# Start of file 60340_comb.txt # First point: 60340.000003 2024-01-31T00:00:00.284509+00:00 # Last point: 60340.999992 2024-01-31T23:59:59.286289+00:00 # Num points: 86400 # File updated: 2024-02-01T01:10:03.658950 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60340.000003293 2024-01-31T00:00:00.284509+00:00 19994330.286091431975 27869999.999979890883 262864330.286067605019 1 60340.000014916 2024-01-31T00:00:01.288731+00:00 19994330.285837754607 27870000.000041767955 262864330.285875856876 1 60340.000026615 2024-01-31T00:00:02.299513+00:00 19994330.286054678261 27869999.999966803938 262864330.286017775536 1 60340.000038076 2024-01-31T00:00:03.289760+00:00 19994330.286085803062 27870000.000052742660 262864330.286134868860 1 60340.000049702 2024-01-31T00:00:04.294293+00:00 19994330.285917576402 27870000.000066198409 262864330.285980075598 1 60340.000061486 2024-01-31T00:00:05.312417+00:00 19994330.285875122994 27870000.000035434961 262864330.285906851292 1 60340.000072783 2024-01-31T00:00:06.288439+00:00 19994330.286060661077 27870000.000017523766 262864330.286074489355 1 60340.000084403 2024-01-31T00:00:07.292457+00:00 19994330.286097958684 27869999.999977730215 262864330.286072015762 1 60340.000095977 2024-01-31T00:00:08.292463+00:00 19994330.286047581583 27869999.999977327883 262864330.286021202803 1 60340.000107479 2024-01-31T00:00:09.286229+00:00 19994330.285759795457 27869999.999980874360 262864330.285736978054 1 60340.000119077 2024-01-31T00:00:10.288202+00:00 19994330.286098323762 27869999.999957680702 262864330.286052316427 1 60340.000130605 2024-01-31T00:00:11.284290+00:00 19994330.285896070302 27870000.000001069158 262864330.285893440247 1 60340.000142218 2024-01-31T00:00:12.287637+00:00 19994330.286044955254 27870000.000005666167 262864330.286046922207 1 60340.000153884 2024-01-31T00:00:13.295559+00:00 19994330.286038540304 27870000.000049605966 262864330.286084443331 1 60340.000165326 2024-01-31T00:00:14.284133+00:00 19994330.285875819623 27869999.999986998737 262864330.285859137774 1 60340.000176920 2024-01-31T00:00:15.285844+00:00 19994330.286083616316 27870000.000057123601 262864330.286137044430 1 60340.000188456 2024-01-31T00:00:16.282613+00:00 19994330.286083463579 27870000.000000797212 262864330.286080569029 1 60340.000200045 2024-01-31T00:00:17.283897+00:00 19994330.285857710987 27870000.000015985221 262864330.285869985819 1 60340.000211611 2024-01-31T00:00:18.283237+00:00 19994330.285883527249 27869999.999939605594 262864330.285819441080 1 60340.000223223 2024-01-31T00:00:19.286455+00:00 19994330.285956751555 27869999.999973505735 262864330.285926550627 1 60340.000234793 2024-01-31T00:00:20.286106+00:00 19994330.285982381552 27869999.999965816736 262864330.285944491625 1 60340.000246372 2024-01-31T00:00:21.286515+00:00 19994330.286020882428 27869999.999981172383 262864330.285998344421 1 60340.000257880 2024-01-31T00:00:22.280883+00:00 19994330.286102164537 27869999.999986674637 262864330.286085158587 1 60340.000269517 2024-01-31T00:00:23.286242+00:00 19994330.285998348147 27869999.999982222915 262864330.285976886749 1 60340.000281112 2024-01-31T00:00:24.288081+00:00 19994330.285810526460 27870000.000066436827 262864330.285873264074 1 60340.000292666 2024-01-31T00:00:25.286316+00:00 19994330.286086212844 27869999.999997742474 262864330.286080241203 1 60340.000304257 2024-01-31T00:00:26.287805+00:00 19994330.286321915686 27870000.000066619366 262864330.286384820938 1 60340.000315800 2024-01-31T00:00:27.285121+00:00 19994330.285775814205 27869999.999984964728 262864330.285757094622 1 60340.000327388 2024-01-31T00:00:28.286343+00:00 19994330.286002930254 27870000.000016480684 262864330.286015719175 1 60340.000338956 2024-01-31T00:00:29.285828+00:00 19994330.285806901753 27869999.999976005405 262864330.285779207945 1 60340.000350516 2024-01-31T00:00:30.284571+00:00 19994330.286130249500 27869999.999961216003 262864330.286087781191 1 60340.000362062 2024-01-31T00:00:31.282138+00:00 19994330.286037102342 27869999.999972738326 262864330.286006152630 1 60340.000373641 2024-01-31T00:00:32.282584+00:00 19994330.285824008286 27869999.999973386526 262864330.285793691874 1 60340.000385238 2024-01-31T00:00:33.284533+00:00 19994330.286123476923 27870000.000007331371 262864330.286127120256 1 60340.000396872 2024-01-31T00:00:34.289755+00:00 19994330.286159336567 27869999.999998416752 262864330.286154061556 1 60340.000408375 2024-01-31T00:00:35.283597+00:00 19994330.286056641489 27870000.000041410327 262864330.286094367504 1 60340.000419905 2024-01-31T00:00:36.279839+00:00 19994330.286000922322 27870000.000036437064 262864330.286033689976 1 60340.000431505 2024-01-31T00:00:37.282019+00:00 19994330.285771679133 27870000.000030376017 262864330.285798341036 1 60340.000443140 2024-01-31T00:00:38.287286+00:00 19994330.286116007715 27870000.000059925020 262864330.286172240973 1 60340.000454704 2024-01-31T00:00:39.286425+00:00 19994330.285878598690 27869999.999984890223 262864330.285859793425 1 60340.000466269 2024-01-31T00:00:40.285658+00:00 19994330.286126691848 27869999.999972078949 262864330.286095082760 1 60340.000477815 2024-01-31T00:00:41.283240+00:00 19994330.286038145423 27869999.999952811748 262864330.285987257957 1 60340.000489376 2024-01-31T00:00:42.282105+00:00 19994330.285884175450 27869999.999977797270 262864330.285858273506 1 60340.000500957 2024-01-31T00:00:43.282740+00:00 19994330.286052066833 27869999.999994888902 262864330.286043256521 1 60340.000512525 2024-01-31T00:00:44.282136+00:00 19994330.285853412002 27870000.000006835908 262864330.285856544971 1 60340.000524082 2024-01-31T00:00:45.280650+00:00 19994330.286336541176 27870000.000006187707 262864330.286339044571 1 60340.000535685 2024-01-31T00:00:46.283149+00:00 19994330.285881452262 27870000.000020433217 262864330.285898208618 1 60340.000547296 2024-01-31T00:00:47.286375+00:00 19994330.285966042429 27870000.000066522509 262864330.286028862000 1 60340.000558879 2024-01-31T00:00:48.287135+00:00 19994330.285924762487 27870000.000008367002 262864330.285929441452 1 60340.000570454 2024-01-31T00:00:49.287183+00:00 19994330.285904347897 27869999.999989315867 262864330.285889983177 1 60340.000582110 2024-01-31T00:00:50.294293+00:00 19994330.286166016012 27870000.000001441687 262864330.286163747311 1 60340.000593563 2024-01-31T00:00:51.283809+00:00 19994330.285968527198 27870000.000037327409 262864330.286002159119 1 60340.000605180 2024-01-31T00:00:52.287590+00:00 19994330.285904884338 27869999.999934542924 262864330.285835742950 1 60340.000616696 2024-01-31T00:00:53.282565+00:00 19994330.285937938839 27869999.999964904040 262864330.285899132490 1 60340.000628291 2024-01-31T00:00:54.284354+00:00 19994330.285961933434 27870000.000010259449 262864330.285968482494 1 60340.000639881 2024-01-31T00:00:55.285742+00:00 19994330.286160703748 27870000.000033594668 262864330.286190599203 1 60340.000651415 2024-01-31T00:00:56.282250+00:00 19994330.285941775888 27870000.000025838614 262864330.285963922739 1 60340.000663031 2024-01-31T00:00:57.285865+00:00 19994330.285977199674 27870000.000019833446 262864330.285993337631 1 60340.000674582 2024-01-31T00:00:58.283907+00:00 19994330.286100488156 27870000.000020004809 262864330.286116778851 1 60340.000686187 2024-01-31T00:00:59.286533+00:00 19994330.285921968520 27870000.000041756779 262864330.285960018635 1 60340.000697702 2024-01-31T00:01:00.281482+00:00 19994330.286031484604 27870000.000058799982 262864330.286086589098 1 60340.000709331 2024-01-31T00:01:01.286163+00:00 19994330.286162994802 27869999.999990925193 262864330.286150246859 1 60340.000720887 2024-01-31T00:01:02.284623+00:00 19994330.285973560065 27869999.999958530068 262864330.285928368568 1 60340.000732510 2024-01-31T00:01:03.288905+00:00 19994330.286001726985 27869999.999975912273 262864330.285973966122 1 60340.000744112 2024-01-31T00:01:04.291284+00:00 19994330.285842005163 27869999.999968849123 262864330.285807162523 1 60340.000755600 2024-01-31T00:01:05.283859+00:00 19994330.285962365568 27869999.999996360391 262864330.285955041647 1 60340.000767173 2024-01-31T00:01:06.283768+00:00 19994330.285881761461 27870000.000004086643 262864330.285882145166 1 60340.000778789 2024-01-31T00:01:07.287369+00:00 19994330.286136072129 27870000.000013362616 262864330.286145716906 1 60340.000790294 2024-01-31T00:01:08.281397+00:00 19994330.286056354642 27870000.000045854598 262864330.286098539829 1 60340.000801865 2024-01-31T00:01:09.281136+00:00 19994330.285975582898 27870000.000020716339 262864330.285992592573 1 60340.000813433 2024-01-31T00:01:10.280637+00:00 19994330.286084648222 27870000.000008299947 262864330.286089241505 1 60340.000825074 2024-01-31T00:01:11.286375+00:00 19994330.286022473127 27869999.999991029501 262864330.286009818316 1 60340.000836642 2024-01-31T00:01:12.285897+00:00 19994330.286102179438 27870000.000028531998 262864330.286127001047 1 60340.000848209 2024-01-31T00:01:13.285238+00:00 19994330.286042179912 27869999.999947555363 262864330.285986036062 1 60340.000859750 2024-01-31T00:01:14.282353+00:00 19994330.285665299743 27869999.999966248870 262864330.285627871752 1 60340.000871358 2024-01-31T00:01:15.285267+00:00 19994330.286016643047 27869999.999954167753 262864330.285967111588 1 60340.000882953 2024-01-31T00:01:16.287163+00:00 19994330.285871632397 27869999.999996829778 262864330.285864770412 1 60340.000894479 2024-01-31T00:01:17.282953+00:00 19994330.286200385541 27870000.000027861446 262864330.286224544048 1 60340.000906119 2024-01-31T00:01:18.288653+00:00 19994330.286054048687 27870000.000019110739 262864330.286069452763 1 60340.000917647 2024-01-31T00:01:19.284730+00:00 19994330.285847116262 27869999.999986439943 262864330.285829871893 1 60340.000929295 2024-01-31T00:01:20.291069+00:00 19994330.286010272801 27870000.000029291958 262864330.286035865545 1 60340.000940807 2024-01-31T00:01:21.285736+00:00 19994330.286173030734 27870000.000010587275 262864330.286179900169 1 60340.000952387 2024-01-31T00:01:22.286208+00:00 19994330.285899605602 27870000.000020287931 262864330.285916209221 1 60340.000963918 2024-01-31T00:01:23.282493+00:00 19994330.285928089172 27869999.999976255000 262864330.285900652409 1 60340.000975532 2024-01-31T00:01:24.285932+00:00 19994330.286189284176 27869999.999966032803 262864330.286151617765 1 60340.000987094 2024-01-31T00:01:25.284945+00:00 19994330.285796795040 27869999.999967690557 262864330.285760790110 1 60340.000998658 2024-01-31T00:01:26.284033+00:00 19994330.286151695997 27869999.999988630414 262864330.286136627197 1 60340.001010242 2024-01-31T00:01:27.284917+00:00 19994330.286086287349 27870000.000011127442 262864330.286093711853 1 60340.001021780 2024-01-31T00:01:28.281805+00:00 19994330.285854019225 27870000.000025946647 262864330.285876274109 1 60340.001033386 2024-01-31T00:01:29.284526+00:00 19994330.285992391407 27870000.000001508743 262864330.285990208387 1 60340.001045010 2024-01-31T00:01:30.288823+00:00 19994330.285806719214 27870000.000038217753 262864330.285841226578 1 60340.001056498 2024-01-31T00:01:31.281406+00:00 19994330.286012005061 27870000.000039201230 262864330.286047488451 1 60340.001068085 2024-01-31T00:01:32.282545+00:00 19994330.286254808307 27870000.000012386590 262864330.286263525486 1 60340.001079658 2024-01-31T00:01:33.282445+00:00 19994330.285955112427 27869999.999950427562 262864330.285901844501 1 60340.001091246 2024-01-31T00:01:34.283710+00:00 19994330.285892672837 27870000.000018876046 262864330.285907834768 1 60340.001102875 2024-01-31T00:01:35.288405+00:00 19994330.286103229970 27869999.999977339059 262864330.286076873541 1 60340.001114364 2024-01-31T00:01:36.281016+00:00 19994330.286097284406 27870000.000007051975 262864330.286100655794 1 60340.001126010 2024-01-31T00:01:37.287232+00:00 19994330.285966899246 27869999.999961119145 262864330.285924315453 1 60340.001137560 2024-01-31T00:01:38.285207+00:00 19994330.285937022418 27869999.999987933785 262864330.285921245813 1 60340.001149086 2024-01-31T00:01:39.281063+00:00 19994330.285915367305 27870000.000027462840 262864330.285939157009 1 60340.001160684 2024-01-31T00:01:40.283091+00:00 19994330.285971067846 27870000.000060833991 262864330.286028206348 1 60340.001172262 2024-01-31T00:01:41.283462+00:00 19994330.286089863628 27870000.000012278557 262864330.286098450422 1 60340.001183848 2024-01-31T00:01:42.284483+00:00 19994330.285929393023 27870000.000020839274 262864330.285946518183 1 60340.001195459 2024-01-31T00:01:43.287612+00:00 19994330.285922702402 27870000.000069830567 262864330.285988837481 1 60340.001206972 2024-01-31T00:01:44.282336+00:00 19994330.286132834852 27869999.999987859279 262864330.286117017269 1 60340.001218529 2024-01-31T00:01:45.280903+00:00 19994330.286081478000 27870000.000022832304 262864330.286100625992 1 60340.001230102 2024-01-31T00:01:46.280833+00:00 19994330.285906687379 27869999.999941971153 262864330.285844981670 1 60340.001241738 2024-01-31T00:01:47.286178+00:00 19994330.285739026964 27869999.999930948019 262864330.285666286945 1 60340.001253333 2024-01-31T00:01:48.287975+00:00 19994330.286084983498 27869999.999982371926 262864330.286063641310 1 60340.001264868 2024-01-31T00:01:49.284589+00:00 19994330.286033131182 27869999.999990832061 262864330.286020249128 1 60340.001276471 2024-01-31T00:01:50.287125+00:00 19994330.286075379699 27870000.000016238540 262864330.286087930202 1 60340.001287976 2024-01-31T00:01:51.281126+00:00 19994330.285917665809 27870000.000041868538 262864330.285955846310 1 60340.001299602 2024-01-31T00:01:52.285595+00:00 19994330.285881210119 27870000.000041995198 262864330.285919517279 1 60340.001311123 2024-01-31T00:01:53.281010+00:00 19994330.286129578948 27870000.000052183867 262864330.286178052425 1 60340.001322766 2024-01-31T00:01:54.287008+00:00 19994330.286139030010 27870000.000018127263 262864330.286153465509 1 60340.001334306 2024-01-31T00:01:55.284073+00:00 19994330.286000508815 27869999.999988898635 262864330.285985738039 1 60340.001345915 2024-01-31T00:01:56.287014+00:00 19994330.286026477814 27870000.000008299947 262864330.286031067371 1 60340.001358058 2024-01-31T00:01:57.336249+00:00 19994330.285934824497 27870000.000016506761 262864330.285947650671 1 60340.001369118 2024-01-31T00:01:58.291789+00:00 19994330.285917922854 27869999.999987073243 262864330.285901308060 1 60340.001380707 2024-01-31T00:01:59.293084+00:00 19994330.286043621600 27869999.999961551279 262864330.286001473665 1 60340.001392355 2024-01-31T00:02:00.299482+00:00 19994330.286182109267 27870000.000004094094 262864330.286182492971 1 60340.001403871 2024-01-31T00:02:01.294493+00:00 19994330.286005403847 27870000.000029452145 262864330.286031156778 1 60340.001415632 2024-01-31T00:02:02.310564+00:00 19994330.285669147968 27870000.000004380941 262864330.285669833422 1 60340.001427040 2024-01-31T00:02:03.296302+00:00 19994330.286121245474 27869999.999985050410 262864330.286102592945 1 60340.001438514 2024-01-31T00:02:04.287645+00:00 19994330.285870295018 27869999.999997779727 262864330.285864382982 1 60340.001450152 2024-01-31T00:02:05.293091+00:00 19994330.285937279463 27869999.999994166195 262864330.285927742720 1 60340.001461660 2024-01-31T00:02:06.287474+00:00 19994330.286045327783 27870000.000012483448 262864330.286054134369 1 60340.001473241 2024-01-31T00:02:07.288079+00:00 19994330.285837642848 27869999.999965958297 262864330.285799920559 1 60340.001484812 2024-01-31T00:02:08.287766+00:00 19994330.286070335656 27869999.999997965991 262864330.286064624786 1 60340.001496403 2024-01-31T00:02:09.289282+00:00 19994330.285801049322 27869999.999942146242 262864330.285739511251 1 60340.001507982 2024-01-31T00:02:10.289611+00:00 19994330.285954818130 27869999.999987967312 262864330.285939097404 1 60340.001519522 2024-01-31T00:02:11.286675+00:00 19994330.286017511040 27869999.999970365316 262864330.285984188318 1 60340.001531146 2024-01-31T00:02:12.291043+00:00 19994330.286229509860 27870000.000053919852 262864330.286279737949 1 60340.001542666 2024-01-31T00:02:13.286378+00:00 19994330.285709772259 27869999.999975409359 262864330.285681486130 1 60340.001554255 2024-01-31T00:02:14.287609+00:00 19994330.286274868995 27870000.000059049577 262864330.286330223083 1 60340.001565873 2024-01-31T00:02:15.291414+00:00 19994330.286126799881 27870000.000026859343 262864330.286149948835 1 60340.001577401 2024-01-31T00:02:16.287414+00:00 19994330.286087863147 27870000.000037480146 262864330.286121666431 1 60340.001588983 2024-01-31T00:02:17.288168+00:00 19994330.285988789052 27869999.999966774136 262864330.285951852798 1 60340.001600537 2024-01-31T00:02:18.286397+00:00 19994330.286099497229 27869999.999978154898 262864330.286073952913 1 60340.001612087 2024-01-31T00:02:19.284350+00:00 19994330.286011386663 27869999.999951612204 262864330.285959303379 1 60340.001623634 2024-01-31T00:02:20.282002+00:00 19994330.285811133683 27869999.999957017601 262864330.285764455795 1 60340.001635224 2024-01-31T00:02:21.283346+00:00 19994330.286104876548 27869999.999958150089 262864330.286059349775 1 60340.001646840 2024-01-31T00:02:22.286999+00:00 19994330.285905931145 27869999.999993178993 262864330.285895407200 1 60340.001658500 2024-01-31T00:02:23.294433+00:00 19994330.286036748439 27870000.000017181039 262864330.286050230265 1 60340.001670143 2024-01-31T00:02:24.300355+00:00 19994330.286135412753 27870000.000040911138 262864330.286172628403 1 60340.001681617 2024-01-31T00:02:25.291697+00:00 19994330.285867527127 27870000.000039692968 262864330.285903513432 1 60340.001693157 2024-01-31T00:02:26.288827+00:00 19994330.286156374961 27870000.000094939023 262864330.286247640848 1 60340.001704716 2024-01-31T00:02:27.287448+00:00 19994330.286057606339 27869999.999986939132 262864330.286040842533 1 60340.001716265 2024-01-31T00:02:28.285262+00:00 19994330.286209631711 27869999.999994967133 262864330.286200910807 1 60340.001728021 2024-01-31T00:02:29.300978+00:00 19994330.286008574069 27869999.999995764345 262864330.286000639200 1 60340.001739438 2024-01-31T00:02:30.287429+00:00 19994330.285979606211 27869999.999972172081 262864330.285948067904 1 60340.001751011 2024-01-31T00:02:31.287361+00:00 19994330.285902097821 27869999.999962758273 262864330.285861134529 1 60340.001762543 2024-01-31T00:02:32.283702+00:00 19994330.285978894681 27870000.000037774444 262864330.286012977362 1 60340.001774095 2024-01-31T00:02:33.281801+00:00 19994330.286082226783 27870000.000009145588 262864330.286087691784 1 60340.001785701 2024-01-31T00:02:34.284591+00:00 19994330.285874549299 27870000.000003110617 262864330.285873949528 1 60340.001797280 2024-01-31T00:02:35.285038+00:00 19994330.286238275468 27870000.000035084784 262864330.286269664764 1 60340.001808846 2024-01-31T00:02:36.284308+00:00 19994330.286025810987 27870000.000035617501 262864330.286057740450 1 60340.001820397 2024-01-31T00:02:37.282305+00:00 19994330.285973716527 27870000.000041026622 262864330.286011070013 1 60340.001831984 2024-01-31T00:02:38.283407+00:00 19994330.285843174905 27870000.000033743680 262864330.285873204470 1 60340.001843593 2024-01-31T00:02:39.286415+00:00 19994330.286116294563 27870000.000011380762 262864330.286123991013 1 60340.001855089 2024-01-31T00:02:40.279720+00:00 19994330.286125749350 27869999.999942645431 262864330.286064714193 1 60340.001866710 2024-01-31T00:02:41.283745+00:00 19994330.285848286003 27869999.999973267317 262864330.285817861557 1 60340.001878295 2024-01-31T00:02:42.284651+00:00 19994330.285833839327 27869999.999980486929 262864330.285810619593 1 60340.001889898 2024-01-31T00:02:43.287219+00:00 19994330.286039825529 27870000.000006590039 262864330.286042720079 1 60340.001901489 2024-01-31T00:02:44.288641+00:00 19994330.285967987031 27870000.000058256090 262864330.286022543907 1 60340.001912998 2024-01-31T00:02:45.282975+00:00 19994330.286114685237 27870000.000007744879 262864330.286118745804 1 60340.001924642 2024-01-31T00:02:46.289102+00:00 19994330.286160103977 27870000.000024918467 262864330.286181330681 1 60340.001936206 2024-01-31T00:02:47.288168+00:00 19994330.285885255784 27869999.999988339841 262864330.285869896412 1 60340.001947799 2024-01-31T00:02:48.289801+00:00 19994330.285700902343 27869999.999966025352 262864330.285663247108 1 60340.001959295 2024-01-31T00:02:49.283069+00:00 19994330.286111135036 27870000.000053096563 262864330.286160558462 1 60340.001970884 2024-01-31T00:02:50.284386+00:00 19994330.286198776215 27869999.999975040555 262864330.286170095205 1 60340.001982494 2024-01-31T00:02:51.287528+00:00 19994330.285879269242 27869999.999980028719 262864330.285855591297 1 60340.001994147 2024-01-31T00:02:52.294329+00:00 19994330.286119442433 27869999.999918263406 262864330.286033987999 1 60340.002005604 2024-01-31T00:02:53.284201+00:00 19994330.285655006766 27869999.999994747341 262864330.285646080971 1 60340.002017255 2024-01-31T00:02:54.290823+00:00 19994330.286018073559 27869999.999976385385 262864330.285990774632 1 60340.002028807 2024-01-31T00:02:55.288946+00:00 19994330.285955898464 27869999.999996915460 262864330.285949110985 1 60340.002040326 2024-01-31T00:02:56.284192+00:00 19994330.285979423672 27870000.000028226525 262864330.286003947258 1 60340.002051893 2024-01-31T00:02:57.283542+00:00 19994330.285933393985 27870000.000033237040 262864330.285962939262 1 60340.002063495 2024-01-31T00:02:58.285988+00:00 19994330.286054287106 27870000.000048197806 262864330.286098778248 1 60340.002074997 2024-01-31T00:02:59.279732+00:00 19994330.285978950560 27870000.000031281263 262864330.286006540060 1 60340.002086625 2024-01-31T00:03:00.284449+00:00 19994330.285809550434 27869999.999967176467 262864330.285773038864 1 60340.002098157 2024-01-31T00:03:01.280718+00:00 19994330.286049641669 27869999.999986097217 262864330.286032050848 1 60340.002109842 2024-01-31T00:03:02.290338+00:00 19994330.285982083529 27869999.999953866005 262864330.285932242870 1 60340.002121342 2024-01-31T00:03:03.283935+00:00 19994330.285912148654 27869999.999960102141 262864330.285868555307 1 60340.002132942 2024-01-31T00:03:04.286149+00:00 19994330.286255866289 27869999.999961111695 262864330.286213278770 1 60340.002144460 2024-01-31T00:03:05.281332+00:00 19994330.285834074020 27869999.999948758632 262864330.285779148340 1 60340.002156133 2024-01-31T00:03:06.289904+00:00 19994330.286004964262 27870000.000044766814 262864330.286046028137 1 60340.002167686 2024-01-31T00:03:07.288073+00:00 19994330.286120265722 27869999.999989680946 262864330.286106258631 1 60340.002179184 2024-01-31T00:03:08.281536+00:00 19994330.285911597311 27870000.000009227544 262864330.285917133093 1 60340.002190737 2024-01-31T00:03:09.279660+00:00 19994330.285978216678 27870000.000031210482 262864330.286005735397 1 60340.002202362 2024-01-31T00:03:10.284104+00:00 19994330.285812441260 27870000.000019244850 262864330.285827994347 1 60340.002213975 2024-01-31T00:03:11.287463+00:00 19994330.286025613546 27870000.000007182360 262864330.286029100418 1 60340.002225518 2024-01-31T00:03:12.284797+00:00 19994330.285890016705 27869999.999974489212 262864330.285860806704 1 60340.002237188 2024-01-31T00:03:13.293069+00:00 19994330.286013491452 27869999.999976418912 262864330.285986214876 1 60340.002248662 2024-01-31T00:03:14.284410+00:00 19994330.285878416151 27869999.999953467399 262864330.285828202963 1 60340.002260235 2024-01-31T00:03:15.284325+00:00 19994330.286155059934 27869999.999982275069 262864330.286133646965 1 60340.002271819 2024-01-31T00:03:16.285137+00:00 19994330.286042772233 27869999.999998003244 262864330.286037087440 1 60340.002283425 2024-01-31T00:03:17.287938+00:00 19994330.285760700703 27869999.999944806099 262864330.285701811314 1 60340.002295030 2024-01-31T00:03:18.290562+00:00 19994330.285967003554 27870000.000023800880 262864330.285987108946 1 60340.002306508 2024-01-31T00:03:19.282259+00:00 19994330.285716552287 27870000.000049948692 262864330.285762816668 1 60340.002318128 2024-01-31T00:03:20.286207+00:00 19994330.286100048572 27870000.000024601817 262864330.286120980978 1 60340.002329731 2024-01-31T00:03:21.288803+00:00 19994330.286050554365 27870000.000017434359 262864330.286064296961 1 60340.002341319 2024-01-31T00:03:22.289947+00:00 19994330.286015268415 27869999.999999899417 262864330.286011487246 1 60340.002352860 2024-01-31T00:03:23.287073+00:00 19994330.285907074809 27869999.999981254339 262864330.285884618759 1 60340.002364392 2024-01-31T00:03:24.283482+00:00 19994330.285943333060 27869999.999966695905 262864330.285906314850 1 60340.002376046 2024-01-31T00:03:25.290344+00:00 19994330.285895030946 27869999.999996569008 262864330.285887897015 1 60340.002387509 2024-01-31T00:03:26.280739+00:00 19994330.286329358816 27869999.999963313341 262864330.286288976669 1 60340.002399158 2024-01-31T00:03:27.287222+00:00 19994330.285962212831 27869999.999998260289 262864330.285956799984 1 60340.002410654 2024-01-31T00:03:28.280501+00:00 19994330.285996314138 27870000.000012975186 262864330.286005586386 1 60340.002422276 2024-01-31T00:03:29.284623+00:00 19994330.286001078784 27870000.000031482428 262864330.286028862000 1 60340.002433802 2024-01-31T00:03:30.280448+00:00 19994330.286026235670 27870000.000034537166 262864330.286057084799 1 60340.002445437 2024-01-31T00:03:31.285746+00:00 19994330.285989180207 27870000.000002603978 262864330.285988092422 1 60340.002456974 2024-01-31T00:03:32.282553+00:00 19994330.286067076027 27870000.000031094998 262864330.286094456911 1 60340.002468590 2024-01-31T00:03:33.286174+00:00 19994330.286015212536 27869999.999954283237 262864330.285965800285 1 60340.002480124 2024-01-31T00:03:34.282727+00:00 19994330.286071173847 27870000.000010568649 262864330.286078065634 1 60340.002491686 2024-01-31T00:03:35.281674+00:00 19994330.285907492042 27869999.999943785369 262864330.285847604275 1 60340.002503254 2024-01-31T00:03:36.281080+00:00 19994330.286161761731 27869999.999980434775 262864330.286138504744 1 60340.002514880 2024-01-31T00:03:37.285627+00:00 19994330.285983473063 27869999.999964732677 262864330.285944521427 1 60340.002526504 2024-01-31T00:03:38.289910+00:00 19994330.285907272249 27869999.999998979270 262864330.285902559757 1 60340.002538060 2024-01-31T00:03:39.288370+00:00 19994330.286240965128 27870000.000029593706 262864330.286266863346 1 60340.002549657 2024-01-31T00:03:40.290351+00:00 19994330.286078631878 27870000.000094976276 262864330.286169916391 1 60340.002561358 2024-01-31T00:03:41.301300+00:00 19994330.285878192633 27870000.000015735626 262864330.285890221596 1 60340.002572763 2024-01-31T00:03:42.286750+00:00 19994330.285935923457 27870000.000021081418 262864330.285953283310 1 60340.002584342 2024-01-31T00:03:43.287188+00:00 19994330.286058798432 27870000.000017452985 262864330.286072552204 1 60340.002595983 2024-01-31T00:03:44.292882+00:00 19994330.285821527243 27869999.999991584569 262864330.285809427500 1 60340.002607507 2024-01-31T00:03:45.288575+00:00 19994330.285932511091 27869999.999954946339 262864330.285883754492 1 60340.002619078 2024-01-31T00:03:46.288378+00:00 19994330.286286350340 27869999.999992441386 262864330.286275088787 1 60340.002630875 2024-01-31T00:03:47.307551+00:00 19994330.285885918885 27869999.999971464276 262864330.285853683949 1 60340.002642198 2024-01-31T00:03:48.285936+00:00 19994330.286006681621 27870000.000002253801 262864330.286005258560 1 60340.002653734 2024-01-31T00:03:49.282623+00:00 19994330.286124646664 27869999.999974638224 262864330.286095589399 1 60340.002665464 2024-01-31T00:03:50.296059+00:00 19994330.286130327731 27869999.999979209155 262864330.286105841398 1 60340.002676887 2024-01-31T00:03:51.283026+00:00 19994330.286084227264 27870000.000036444515 262864330.286116987467 1 60340.002688494 2024-01-31T00:03:52.285871+00:00 19994330.285911191255 27870000.000007227063 262864330.285914719105 1 60340.002700074 2024-01-31T00:03:53.286415+00:00 19994330.286141313612 27870000.000012729317 262864330.286150336266 1 60340.002711760 2024-01-31T00:03:54.296079+00:00 19994330.285907469690 27870000.000034723431 262864330.285938501358 1 60340.002723350 2024-01-31T00:03:55.297449+00:00 19994330.285910695791 27869999.999975480139 262864330.285882472992 1 60340.002734843 2024-01-31T00:03:56.290447+00:00 19994330.285939309746 27870000.000019583851 262864330.285955190659 1 60340.002746673 2024-01-31T00:03:57.312542+00:00 19994330.286042809486 27869999.999986525625 262864330.286025643349 1 60340.002757947 2024-01-31T00:03:58.286666+00:00 19994330.286214455962 27869999.999984260648 262864330.286195039749 1 60340.002769614 2024-01-31T00:03:59.294647+00:00 19994330.285952948034 27869999.999977033585 262864330.285926282406 1 60340.002781069 2024-01-31T00:04:00.284396+00:00 19994330.285973608494 27869999.999974541366 262864330.285944461823 1 60340.002793367 2024-01-31T00:04:01.346918+00:00 19994330.286005675793 27870000.000033255666 262864330.286035239697 1 60340.002804277 2024-01-31T00:04:02.289509+00:00 19994330.286205846816 27870000.000051479787 262864330.286253631115 1 60340.002815811 2024-01-31T00:04:03.286115+00:00 19994330.285884842277 27870000.000051055104 262864330.285932183266 1 60340.002827500 2024-01-31T00:04:04.296008+00:00 19994330.286097627133 27870000.000001035631 262864330.286094963551 1 60340.002839000 2024-01-31T00:04:05.289648+00:00 19994330.286138627678 27870000.000022061169 262864330.286156982183 1 60340.002850644 2024-01-31T00:04:06.295635+00:00 19994330.285934232175 27869999.999976471066 262864330.285907000303 1 60340.002862224 2024-01-31T00:04:07.296167+00:00 19994330.285983104259 27869999.999924641103 262864330.285904049873 1 60340.002873665 2024-01-31T00:04:08.284671+00:00 19994330.285973839462 27869999.999923374504 262864330.285893529654 1 60340.002885302 2024-01-31T00:04:09.290103+00:00 19994330.285986743867 27869999.999970030040 262864330.285953074694 1 60340.002896911 2024-01-31T00:04:10.293106+00:00 19994330.286111041903 27869999.999990869313 262864330.286098241806 1 60340.002908409 2024-01-31T00:04:11.286500+00:00 19994330.285950362682 27870000.000005703419 262864330.285952359438 1 60340.002920058 2024-01-31T00:04:12.292994+00:00 19994330.285908393562 27870000.000005349517 262864330.285910069942 1 60340.002931532 2024-01-31T00:04:13.284372+00:00 19994330.286081239581 27870000.000015337020 262864330.286092877388 1 60340.002943164 2024-01-31T00:04:14.289381+00:00 19994330.286176502705 27870000.000070016831 262864330.286242812872 1 60340.002954803 2024-01-31T00:04:15.294995+00:00 19994330.285966102034 27870000.000031564385 262864330.285993963480 1 60340.002966244 2024-01-31T00:04:16.283515+00:00 19994330.286209370941 27870000.000002954155 262864330.286208629608 1 60340.002977885 2024-01-31T00:04:17.289271+00:00 19994330.285947348922 27869999.999989524484 262864330.285933166742 1 60340.002989380 2024-01-31T00:04:18.282419+00:00 19994330.286067377776 27869999.999991420656 262864330.286055088043 1 60340.003000962 2024-01-31T00:04:19.283061+00:00 19994330.285896904767 27870000.000011809170 262864330.285905003548 1 60340.003012549 2024-01-31T00:04:20.284237+00:00 19994330.285974189639 27869999.999993585050 262864330.285964071751 1 60340.003024224 2024-01-31T00:04:21.292994+00:00 19994330.286046393216 27869999.999974567443 262864330.286017268896 1 60340.003035773 2024-01-31T00:04:22.290785+00:00 19994330.286082193255 27869999.999977849424 262864330.286056339741 1 60340.003047299 2024-01-31T00:04:23.286616+00:00 19994330.285984590650 27870000.000040687621 262864330.286021590233 1 60340.003058845 2024-01-31T00:04:24.284194+00:00 19994330.286080062389 27870000.000016435981 262864330.286092817783 1 60340.003070385 2024-01-31T00:04:25.281258+00:00 19994330.286030460149 27870000.000033147633 262864330.286059916019 1 60340.003081989 2024-01-31T00:04:26.283811+00:00 19994330.286113847047 27870000.000002786517 262864330.286112964153 1 60340.003093710 2024-01-31T00:04:27.296582+00:00 19994330.286099117249 27870000.000018544495 262864330.286113947630 1 60340.003105104 2024-01-31T00:04:28.281011+00:00 19994330.286065358669 27869999.999995261431 262864330.286056935787 1 60340.003116699 2024-01-31T00:04:29.282775+00:00 19994330.286062594503 27869999.999997839332 262864330.286056756973 1 60340.003128258 2024-01-31T00:04:30.281501+00:00 19994330.286058310419 27869999.999950606376 262864330.286005228758 1 60340.003139976 2024-01-31T00:04:31.293915+00:00 19994330.285772930831 27869999.999953553081 262864330.285722792149 1 60340.003151476 2024-01-31T00:04:32.287578+00:00 19994330.286048855633 27870000.000023569912 262864330.286068737507 1 60340.003163028 2024-01-31T00:04:33.285579+00:00 19994330.285976335406 27869999.999987497926 262864330.285960137844 1 60340.003174567 2024-01-31T00:04:34.282554+00:00 19994330.286262631416 27869999.999997433275 262864330.286256372929 1 60340.003186133 2024-01-31T00:04:35.281913+00:00 19994330.286074519157 27870000.000054530799 262864330.286125361919 1 60340.003197757 2024-01-31T00:04:36.286193+00:00 19994330.286039121449 27870000.000021692365 262864330.286057114601 1 60340.003209377 2024-01-31T00:04:37.290130+00:00 19994330.286154653877 27870000.000017669052 262864330.286168634892 1 60340.003220917 2024-01-31T00:04:38.287237+00:00 19994330.286018662155 27869999.999973069876 262864330.285988032818 1 60340.003232513 2024-01-31T00:04:39.289107+00:00 19994330.285863980651 27869999.999996073544 262864330.285856366158 1 60340.003244076 2024-01-31T00:04:40.288153+00:00 19994330.285982184112 27869999.999991096556 262864330.285969585180 1 60340.003255646 2024-01-31T00:04:41.287801+00:00 19994330.285974562168 27869999.999967716634 262864330.285938590765 1 60340.003267187 2024-01-31T00:04:42.284974+00:00 19994330.286096673459 27869999.999978691339 262864330.286071658134 1 60340.003278806 2024-01-31T00:04:43.288811+00:00 19994330.285908695310 27869999.999995414168 262864330.285900413990 1 60340.003290303 2024-01-31T00:04:44.282163+00:00 19994330.286099821329 27869999.999996911734 262864330.286093026400 1 60340.003301946 2024-01-31T00:04:45.288188+00:00 19994330.285723906010 27870000.000036563724 262864330.285756766796 1 60340.003313465 2024-01-31T00:04:46.283370+00:00 19994330.285964522511 27869999.999995000660 262864330.285955816507 1 60340.003325101 2024-01-31T00:04:47.288683+00:00 19994330.286047548056 27870000.000055037439 262864330.286098897457 1 60340.003336636 2024-01-31T00:04:48.285358+00:00 19994330.285996004939 27869999.999993264675 262864330.285985589027 1 60340.003348196 2024-01-31T00:04:49.284138+00:00 19994330.286102101207 27869999.999993808568 262864330.286092221737 1 60340.003359747 2024-01-31T00:04:50.282156+00:00 19994330.286110006273 27869999.999982487410 262864330.286088794470 1 60340.003371308 2024-01-31T00:04:51.281004+00:00 19994330.286020260304 27869999.999946169555 262864330.285962730646 1 60340.003382936 2024-01-31T00:04:52.285633+00:00 19994330.285833209753 27869999.999996192753 262864330.285825699568 1 60340.003394520 2024-01-31T00:04:53.286513+00:00 19994330.286156903952 27870000.000004533678 262864330.286157727242 1 60340.003406028 2024-01-31T00:04:54.280859+00:00 19994330.286102801561 27870000.000016052276 262864330.286115169525 1 60340.003417660 2024-01-31T00:04:55.285763+00:00 19994330.285857290030 27869999.999961882830 262864330.285815477371 1 60340.003429260 2024-01-31T00:04:56.288025+00:00 19994330.286093551666 27870000.000032361597 262864330.286122232676 1 60340.003440811 2024-01-31T00:04:57.286089+00:00 19994330.286116540432 27870000.000067476183 262864330.286180317402 1 60340.003452368 2024-01-31T00:04:58.284588+00:00 19994330.286060463637 27869999.999991834164 262864330.286048591137 1 60340.003463939 2024-01-31T00:04:59.284367+00:00 19994330.286254186183 27870000.000019628555 262864330.286270141602 1 60340.003475548 2024-01-31T00:05:00.287331+00:00 19994330.286153610796 27870000.000010471791 262864330.286160379648 1 60340.003487130 2024-01-31T00:05:01.288059+00:00 19994330.285921331495 27869999.999960921705 262864330.285878568888 1 60340.003498770 2024-01-31T00:05:02.293774+00:00 19994330.285957932472 27869999.999986030161 262864330.285940259695 1 60340.003510385 2024-01-31T00:05:03.297293+00:00 19994330.286104649305 27869999.999968308955 262864330.286069273949 1 60340.003521909 2024-01-31T00:05:04.292886+00:00 19994330.285603124648 27869999.999941188842 262864330.285540640354 1 60340.003533492 2024-01-31T00:05:05.293718+00:00 19994330.285929102451 27869999.999988652766 262864330.285914063454 1 60340.003545108 2024-01-31T00:05:06.297372+00:00 19994330.285982359201 27870000.000000175089 262864330.285978853703 1 60340.003556607 2024-01-31T00:05:07.290875+00:00 19994330.286085914820 27870000.000039383769 262864330.286121606827 1 60340.003568162 2024-01-31T00:05:08.289217+00:00 19994330.286069121212 27870000.000029627234 262864330.286095052958 1 60340.003579712 2024-01-31T00:05:09.287121+00:00 19994330.286048281938 27870000.000043142587 262864330.286087751389 1 60340.003591314 2024-01-31T00:05:10.289559+00:00 19994330.285900749266 27870000.000056758523 262864330.285953789949 1 60340.003602863 2024-01-31T00:05:11.287358+00:00 19994330.285978797823 27869999.999972738326 262864330.285947829485 1 60340.003614418 2024-01-31T00:05:12.285688+00:00 19994330.286239665002 27869999.999990165234 262864330.286226123571 1 60340.003626024 2024-01-31T00:05:13.288520+00:00 19994330.285993129015 27869999.999951913953 262864330.285941332579 1 60340.003637627 2024-01-31T00:05:14.291008+00:00 19994330.286007247865 27869999.999977577478 262864330.285981148481 1 60340.003649199 2024-01-31T00:05:15.290787+00:00 19994330.286037206650 27869999.999964915216 262864330.285998433828 1 60340.003660687 2024-01-31T00:05:16.283376+00:00 19994330.286030933261 27870000.000000603497 262864330.286027848721 1 60340.003672291 2024-01-31T00:05:17.285902+00:00 19994330.285791009665 27869999.999979976565 262864330.285767287016 1 60340.003683907 2024-01-31T00:05:18.289563+00:00 19994330.286268014461 27870000.000054549426 262864330.286318868399 1 60340.003695459 2024-01-31T00:05:19.287643+00:00 19994330.286058232188 27870000.000064752996 262864330.286119282246 1 60340.003706981 2024-01-31T00:05:20.283181+00:00 19994330.286073088646 27870000.000038135797 262864330.286107540131 1 60340.003718579 2024-01-31T00:05:21.285248+00:00 19994330.285942550749 27870000.000047925860 262864330.285986781120 1 60340.003730230 2024-01-31T00:05:22.291831+00:00 19994330.285911310464 27869999.999973945320 262864330.285881578922 1 60340.003741710 2024-01-31T00:05:23.283684+00:00 19994330.286234363914 27869999.999959226698 262864330.286189913750 1 60340.003753303 2024-01-31T00:05:24.285356+00:00 19994330.286093473434 27869999.999946288764 262864330.286036074162 1 60340.003764831 2024-01-31T00:05:25.281375+00:00 19994330.285940870643 27869999.999975599349 262864330.285912752151 1 60340.003776478 2024-01-31T00:05:26.287658+00:00 19994330.286025822163 27869999.999949909747 262864330.285972028971 1 60340.003788080 2024-01-31T00:05:27.290063+00:00 19994330.285910662264 27870000.000041604042 262864330.285948574543 1 60340.003799611 2024-01-31T00:05:28.286410+00:00 19994330.285892888904 27869999.999997366220 262864330.285886585712 1 60340.003811126 2024-01-31T00:05:29.281265+00:00 19994330.286028739065 27870000.000034581870 262864330.286059617996 1 60340.003822738 2024-01-31T00:05:30.284537+00:00 19994330.285944912583 27870000.000016048551 262864330.285957247019 1 60340.003834326 2024-01-31T00:05:31.285755+00:00 19994330.285982385278 27870000.000018425286 262864330.285997092724 1 60340.003845927 2024-01-31T00:05:32.288066+00:00 19994330.286099448800 27870000.000013008714 262864330.286108732224 1 60340.003857514 2024-01-31T00:05:33.289205+00:00 19994330.285943314433 27870000.000036980957 262864330.285976588726 1 60340.003869058 2024-01-31T00:05:34.286597+00:00 19994330.286094456911 27869999.999977666885 262864330.286068439484 1 60340.003880616 2024-01-31T00:05:35.285266+00:00 19994330.286062095314 27869999.999960549176 262864330.286018937826 1 60340.003892191 2024-01-31T00:05:36.285259+00:00 19994330.286049384624 27869999.999974705279 262864330.286020398140 1 60340.003903808 2024-01-31T00:05:37.289022+00:00 19994330.285792924464 27870000.000019803643 262864330.285809010267 1 60340.003915335 2024-01-31T00:05:38.284963+00:00 19994330.285977836698 27869999.999993145466 262864330.285967290401 1 60340.003926872 2024-01-31T00:05:39.281766+00:00 19994330.285924542695 27870000.000013500452 262864330.285934358835 1 60340.003938484 2024-01-31T00:05:40.284984+00:00 19994330.286038927734 27870000.000044539571 262864330.286079764366 1 60340.003950099 2024-01-31T00:05:41.288560+00:00 19994330.286184176803 27870000.000016082078 262864330.286196589470 1 60340.003961673 2024-01-31T00:05:42.288577+00:00 19994330.285923615098 27870000.000021826476 262864330.285941720009 1 60340.003973195 2024-01-31T00:05:43.284044+00:00 19994330.285850014538 27870000.000030957162 262864330.285877287388 1 60340.003984782 2024-01-31T00:05:44.285171+00:00 19994330.285975094885 27869999.999994914979 262864330.285966306925 1 60340.003996491 2024-01-31T00:05:45.296844+00:00 19994330.286252152175 27870000.000014685094 262864330.286263138056 1 60340.004008051 2024-01-31T00:05:46.295640+00:00 19994330.285846043378 27869999.999962717295 262864330.285805076361 1 60340.004019469 2024-01-31T00:05:47.282153+00:00 19994330.286141499877 27870000.000022407621 262864330.286160230637 1 60340.004031281 2024-01-31T00:05:48.302664+00:00 19994330.285775240511 27869999.999987903982 262864330.285759449005 1 60340.004042707 2024-01-31T00:05:49.289924+00:00 19994330.286129347980 27870000.000035967678 262864330.286161631346 1 60340.004054264 2024-01-31T00:05:50.288445+00:00 19994330.286017756909 27869999.999988019466 262864330.286002069712 1 60340.004065808 2024-01-31T00:05:51.285814+00:00 19994330.286097999662 27870000.000036511570 262864330.286130815744 1 60340.004077394 2024-01-31T00:05:52.286898+00:00 19994330.286179721355 27870000.000023864210 262864330.286199897528 1 60340.004088999 2024-01-31T00:05:53.289486+00:00 19994330.285829573870 27870000.000061944127 262864330.285887807608 1 60340.004100606 2024-01-31T00:05:54.292365+00:00 19994330.285880971700 27870000.000017549843 262864330.285894840956 1 60340.004112121 2024-01-31T00:05:55.287282+00:00 19994330.285997536033 27869999.999955330044 262864330.285949170589 1 60340.004123881 2024-01-31T00:05:56.303304+00:00 19994330.286040559411 27869999.999999985099 262864330.286036849022 1 60340.004135387 2024-01-31T00:05:57.297449+00:00 19994330.286007087678 27869999.999965120107 262864330.285968512297 1 60340.004146956 2024-01-31T00:05:58.296995+00:00 19994330.286113519222 27870000.000020291656 262864330.286130130291 1 60340.004158514 2024-01-31T00:05:59.295601+00:00 19994330.285765457898 27869999.999976642430 262864330.285738408566 1 60340.004170030 2024-01-31T00:06:00.290608+00:00 19994330.285973999649 27869999.999997403473 262864330.285967707634 1 60340.004181547 2024-01-31T00:06:01.285632+00:00 19994330.286021851003 27870000.000028554350 262864330.286046713591 1 60340.004193155 2024-01-31T00:06:02.288605+00:00 19994330.286032304168 27870000.000001791865 262864330.286030411720 1 60340.004204778 2024-01-31T00:06:03.292843+00:00 19994330.286145605147 27870000.000039815903 262864330.286181718111 1 60340.004216351 2024-01-31T00:06:04.292668+00:00 19994330.286028333008 27870000.000022076070 262864330.286046713591 1 60340.004227955 2024-01-31T00:06:05.295316+00:00 19994330.285938657820 27869999.999983955175 262864330.285918921232 1 60340.004239402 2024-01-31T00:06:06.284325+00:00 19994330.285986192524 27870000.000005483627 262864330.285987973213 1 60340.004250992 2024-01-31T00:06:07.285723+00:00 19994330.286102551967 27869999.999925404787 262864330.286024272442 1 60340.004262715 2024-01-31T00:06:08.298598+00:00 19994330.285729996860 27869999.999948915094 262864330.285675227642 1 60340.004274163 2024-01-31T00:06:09.287676+00:00 19994330.286143112928 27869999.999987956136 262864330.286127388477 1 60340.004285753 2024-01-31T00:06:10.289073+00:00 19994330.285937774926 27869999.999946117401 262864330.285880208015 1 60340.004297362 2024-01-31T00:06:11.292104+00:00 19994330.286033116281 27869999.999981738627 262864330.286011159420 1 60340.004308939 2024-01-31T00:06:12.292321+00:00 19994330.285906713456 27870000.000005874783 262864330.285908877850 1 60340.004320480 2024-01-31T00:06:13.289493+00:00 19994330.285923309624 27870000.000005297363 262864330.285924911499 1 60340.004332106 2024-01-31T00:06:14.293975+00:00 19994330.286111477762 27870000.000015676022 262864330.286123454571 1 60340.004343624 2024-01-31T00:06:15.289112+00:00 19994330.285929497331 27870000.000058446079 262864330.285984247923 1 60340.004355156 2024-01-31T00:06:16.285469+00:00 19994330.286293856800 27870000.000028159469 262864330.286318331957 1 60340.004366860 2024-01-31T00:06:17.296705+00:00 19994330.286176405847 27870000.000012777746 262864330.286185503006 1 60340.004378332 2024-01-31T00:06:18.287883+00:00 19994330.285890284926 27869999.999980274588 262864330.285866856575 1 60340.004389900 2024-01-31T00:06:19.287320+00:00 19994330.286277789623 27869999.999976802617 262864330.286250919104 1 60340.004401524 2024-01-31T00:06:20.291622+00:00 19994330.285821303725 27869999.999978862703 262864330.285796463490 1 60340.004413020 2024-01-31T00:06:21.284929+00:00 19994330.286050353199 27869999.999977204949 262864330.286023855209 1 60340.004424645 2024-01-31T00:06:22.289323+00:00 19994330.286020889878 27870000.000013042241 262864330.286030232906 1 60340.004436216 2024-01-31T00:06:23.289063+00:00 19994330.286177180707 27870000.000038754195 262864330.286212235689 1 60340.004447761 2024-01-31T00:06:24.286527+00:00 19994330.286099802703 27870000.000054683536 262864330.286150783300 1 60340.004459344 2024-01-31T00:06:25.287355+00:00 19994330.285851240158 27870000.000022161752 262864330.285869717598 1 60340.004470907 2024-01-31T00:06:26.286340+00:00 19994330.286188028753 27870000.000025421381 262864330.286209762096 1 60340.004482425 2024-01-31T00:06:27.281535+00:00 19994330.285708848387 27869999.999947015196 262864330.285652160645 1 60340.004494031 2024-01-31T00:06:28.284288+00:00 19994330.285935461521 27869999.999991387129 262864330.285923153162 1 60340.004505682 2024-01-31T00:06:29.290883+00:00 19994330.285973764956 27869999.999933823943 262864330.285903900862 1 60340.004517155 2024-01-31T00:06:30.282217+00:00 19994330.286182623357 27869999.999979708344 262864330.286158621311 1 60340.004528812 2024-01-31T00:06:31.289359+00:00 19994330.285830173641 27869999.999959457666 262864330.285785943270 1 60340.004540325 2024-01-31T00:06:32.284079+00:00 19994330.285987507552 27870000.000009775162 262864330.285993576050 1 60340.004551897 2024-01-31T00:06:33.283915+00:00 19994330.286260981113 27870000.000021681190 262864330.286278992891 1 60340.004563494 2024-01-31T00:06:34.285834+00:00 19994330.286031205207 27870000.000038679689 262864330.286066204309 1 60340.004575047 2024-01-31T00:06:35.284080+00:00 19994330.285910841078 27870000.000008013099 262864330.285915166140 1 60340.004586622 2024-01-31T00:06:36.284105+00:00 19994330.286060560495 27870000.000068552792 262864330.286125421524 1 60340.004598205 2024-01-31T00:06:37.284934+00:00 19994330.286148313433 27869999.999982345849 262864330.286126971245 1 60340.004609862 2024-01-31T00:06:38.292074+00:00 19994330.285729032010 27869999.999999284744 262864330.285724610090 1 60340.004621382 2024-01-31T00:06:39.287412+00:00 19994330.286013193429 27869999.999951720238 262864330.285961210728 1 60340.004632973 2024-01-31T00:06:40.288885+00:00 19994330.285898923874 27870000.000014584512 262864330.285909801722 1 60340.004644531 2024-01-31T00:06:41.287498+00:00 19994330.286100648344 27869999.999968521297 262864330.286065489054 1 60340.004656184 2024-01-31T00:06:42.294281+00:00 19994330.286182906479 27869999.999994698912 262864330.286173909903 1 60340.004667662 2024-01-31T00:06:43.285970+00:00 19994330.285875514150 27870000.000017017126 262864330.285888850689 1 60340.004679244 2024-01-31T00:06:44.286718+00:00 19994330.286052618176 27869999.999974854290 262864330.286023765802 1 60340.004690780 2024-01-31T00:06:45.283364+00:00 19994330.285977862775 27870000.000028200448 262864330.286002367735 1 60340.004702372 2024-01-31T00:06:46.284912+00:00 19994330.285892199725 27870000.000049591064 262864330.285938084126 1 60340.004713978 2024-01-31T00:06:47.287688+00:00 19994330.286193754524 27870000.000062521547 262864330.286252588034 1 60340.004725491 2024-01-31T00:06:48.282395+00:00 19994330.285877902061 27870000.000026568770 262864330.285900801420 1 60340.004737063 2024-01-31T00:06:49.282274+00:00 19994330.286134783179 27869999.999991852790 262864330.286122947931 1 60340.004748617 2024-01-31T00:06:50.280502+00:00 19994330.286198161542 27869999.999987777323 262864330.286182254553 1 60340.004760216 2024-01-31T00:06:51.282667+00:00 19994330.286000572145 27869999.999992322177 262864330.285989195108 1 60340.004771792 2024-01-31T00:06:52.282820+00:00 19994330.285943772644 27869999.999975733459 262864330.285915821791 1 60340.004783385 2024-01-31T00:06:53.284435+00:00 19994330.285903826356 27869999.999987270683 262864330.285887420177 1 60340.004794960 2024-01-31T00:06:54.284569+00:00 19994330.285846158862 27869999.999962672591 262864330.285805165768 1 60340.004806582 2024-01-31T00:06:55.288673+00:00 19994330.286224767566 27870000.000007990748 262864330.286229074001 1 60340.004818067 2024-01-31T00:06:56.281009+00:00 19994330.286080989987 27870000.000034943223 262864330.286112219095 1 60340.004829705 2024-01-31T00:06:57.286488+00:00 19994330.286229521036 27870000.000041961670 262864330.286267787218 1 60340.004841266 2024-01-31T00:06:58.285398+00:00 19994330.286158096045 27870000.000012233853 262864330.286166608334 1 60340.004852806 2024-01-31T00:06:59.282471+00:00 19994330.286072228104 27870000.000005520880 262864330.286074042320 1 60340.004864370 2024-01-31T00:07:00.281528+00:00 19994330.285980876535 27870000.000025805086 262864330.286002993584 1 60340.004876501 2024-01-31T00:07:01.329676+00:00 19994330.285902585834 27869999.999902755022 262864330.285801649094 1 60340.004887661 2024-01-31T00:07:02.293931+00:00 19994330.286079663783 27870000.000001784414 262864330.286077767611 1 60340.004899148 2024-01-31T00:07:03.286354+00:00 19994330.285821624100 27869999.999941721559 262864330.285759627819 1 60340.004910768 2024-01-31T00:07:04.290323+00:00 19994330.286010671407 27869999.999982364476 262864330.285989344120 1 60340.004922355 2024-01-31T00:07:05.291477+00:00 19994330.285889033228 27869999.999969374388 262864330.285854697227 1 60340.004934026 2024-01-31T00:07:06.299890+00:00 19994330.286008458585 27870000.000017605722 262864330.286022365093 1 60340.004945506 2024-01-31T00:07:07.291707+00:00 19994330.285876095295 27870000.000049535185 262864330.285921931267 1 60340.004956992 2024-01-31T00:07:08.284091+00:00 19994330.286095254123 27870000.000028006732 262864330.286119580269 1 60340.004968615 2024-01-31T00:07:09.288346+00:00 19994330.286031194031 27870000.000026121736 262864330.286053597927 1 60340.004980206 2024-01-31T00:07:10.289844+00:00 19994330.286180198193 27870000.000023514032 262864330.286200016737 1 60340.004991860 2024-01-31T00:07:11.296737+00:00 19994330.285964772105 27869999.999958753586 262864330.285919845104 1 60340.005003323 2024-01-31T00:07:12.287113+00:00 19994330.286063514650 27869999.999986793846 262864330.286046624184 1 60340.005014860 2024-01-31T00:07:13.283921+00:00 19994330.285985890776 27869999.999956313521 262864330.285938501358 1 60340.005026452 2024-01-31T00:07:14.285442+00:00 19994330.286224763840 27869999.999971751124 262864330.286192804575 1 60340.005038013 2024-01-31T00:07:15.284338+00:00 19994330.285989098251 27870000.000014353544 262864330.285999774933 1 60340.005049629 2024-01-31T00:07:16.287961+00:00 19994330.285698320717 27869999.999978933483 262864330.285673558712 1 60340.005061171 2024-01-31T00:07:17.285160+00:00 19994330.286154732108 27870000.000007476658 262864330.286158502102 1 60340.005072729 2024-01-31T00:07:18.283804+00:00 19994330.286032602191 27870000.000046439469 262864330.286075353622 1 60340.005084270 2024-01-31T00:07:19.280933+00:00 19994330.286163851619 27870000.000028088689 262864330.286188244820 1 60340.005095879 2024-01-31T00:07:20.283956+00:00 19994330.286034993827 27870000.000083312392 262864330.286114633083 1 60340.005107458 2024-01-31T00:07:21.284333+00:00 19994330.286129619926 27870000.000020127743 262864330.286146044731 1 60340.005118998 2024-01-31T00:07:22.281445+00:00 19994330.285819903016 27870000.000023502856 262864330.285839736462 1 60340.005130590 2024-01-31T00:07:23.282957+00:00 19994330.286140866578 27869999.999969925731 262864330.286107093096 1 60340.005142182 2024-01-31T00:07:24.284483+00:00 19994330.286108393222 27869999.999993100762 262864330.286097794771 1 60340.005153721 2024-01-31T00:07:25.281527+00:00 19994330.285911630839 27869999.999942980707 262864330.285850912333 1 60340.005165315 2024-01-31T00:07:26.283205+00:00 19994330.285937681794 27869999.999938968569 262864330.285872936249 1 60340.005176992 2024-01-31T00:07:27.292107+00:00 19994330.285918913782 27869999.999991994351 262864330.285907208920 1 60340.005188540 2024-01-31T00:07:28.289871+00:00 19994330.286009680480 27870000.000033613294 262864330.286039590836 1 60340.005200109 2024-01-31T00:07:29.289466+00:00 19994330.286041006446 27869999.999981768429 262864330.286019086838 1 60340.005211611 2024-01-31T00:07:30.283206+00:00 19994330.285936214030 27870000.000033590943 262864330.285966098309 1 60340.005223177 2024-01-31T00:07:31.282507+00:00 19994330.285989403725 27870000.000026661903 262864330.286012381315 1 60340.005234839 2024-01-31T00:07:32.290083+00:00 19994330.285879522562 27870000.000032387674 262864330.285908222198 1 60340.005246340 2024-01-31T00:07:33.283812+00:00 19994330.286051061004 27870000.000010613352 262864330.286057978868 1 60340.005257942 2024-01-31T00:07:34.286206+00:00 19994330.286045826972 27869999.999974634498 262864330.286016762257 1 60340.005269460 2024-01-31T00:07:35.281351+00:00 19994330.285837803036 27869999.999931421131 262864330.285765528679 1 60340.005281069 2024-01-31T00:07:36.284359+00:00 19994330.285980496556 27869999.999946728349 262864330.285923510790 1 60340.005292625 2024-01-31T00:07:37.282831+00:00 19994330.286136217415 27869999.999976847321 262864330.286109358072 1 60340.005304216 2024-01-31T00:07:38.284307+00:00 19994330.285951819271 27869999.999985273927 262864330.285933405161 1 60340.005315757 2024-01-31T00:07:39.281402+00:00 19994330.285997357219 27870000.000045228750 262864330.286038905382 1 60340.005327322 2024-01-31T00:07:40.280577+00:00 19994330.286165509373 27870000.000026952475 262864330.286188751459 1 60340.005338967 2024-01-31T00:07:41.286740+00:00 19994330.286118976772 27870000.000043850392 262864330.286159127951 1 60340.005350478 2024-01-31T00:07:42.281266+00:00 19994330.285884685814 27870000.000009696931 262864330.285890668631 1 60340.005362100 2024-01-31T00:07:43.285407+00:00 19994330.286108080298 27869999.999994002283 262864330.286098390818 1 60340.005373619 2024-01-31T00:07:44.280741+00:00 19994330.286082677543 27870000.000002596527 262864330.286081582308 1 60340.005385203 2024-01-31T00:07:45.281556+00:00 19994330.286006540060 27869999.999950423837 262864330.285953253508 1 60340.005396813 2024-01-31T00:07:46.284648+00:00 19994330.286015748978 27869999.999957457185 262864330.285969495773 1 60340.005408609 2024-01-31T00:07:47.303834+00:00 19994330.285888630897 27869999.999981887639 262864330.285866826773 1 60340.005420018 2024-01-31T00:07:48.289522+00:00 19994330.286037676036 27869999.999994348735 262864330.286028325558 1 60340.005431655 2024-01-31T00:07:49.294981+00:00 19994330.285977806896 27869999.999953109771 262864330.285927236080 1 60340.005443118 2024-01-31T00:07:50.285377+00:00 19994330.285804022104 27870000.000031594187 262864330.285831928253 1 60340.005454764 2024-01-31T00:07:51.291569+00:00 19994330.286082133651 27870000.000011797994 262864330.286090254784 1 60340.005466343 2024-01-31T00:07:52.292055+00:00 19994330.285773757845 27870000.000055402517 262864330.285825461149 1 60340.005477865 2024-01-31T00:07:53.287548+00:00 19994330.285853687674 27870000.000027440488 262864330.285877436399 1 60340.005489448 2024-01-31T00:07:54.288319+00:00 19994330.286166638136 27870000.000010289252 262864330.286173224449 1 60340.005501042 2024-01-31T00:07:55.290029+00:00 19994330.285963967443 27869999.999978993088 262864330.285939276218 1 60340.005512672 2024-01-31T00:07:56.294858+00:00 19994330.285880163312 27869999.999976232648 262864330.285852670670 1 60340.005524163 2024-01-31T00:07:57.287705+00:00 19994330.286098379642 27869999.999969091266 262864330.286063790321 1 60340.005535807 2024-01-31T00:07:58.293718+00:00 19994330.286238219589 27869999.999959427863 262864330.286193966866 1 60340.005547380 2024-01-31T00:07:59.293597+00:00 19994330.285954728723 27869999.999976735562 262864330.285927772522 1 60340.005558827 2024-01-31T00:08:00.282697+00:00 19994330.286047663540 27870000.000005830079 262864330.286049813032 1 60340.005570826 2024-01-31T00:08:01.319367+00:00 19994330.285892959684 27870000.000009670854 262864330.285898923874 1 60340.005582071 2024-01-31T00:08:02.290912+00:00 19994330.286124628037 27870000.000037763268 262864330.286158680916 1 60340.005593624 2024-01-31T00:08:03.289077+00:00 19994330.286037027836 27870000.000023506582 262864330.286056846380 1 60340.005605188 2024-01-31T00:08:04.288251+00:00 19994330.285736039281 27870000.000034283847 262864330.285766601562 1 60340.005616776 2024-01-31T00:08:05.289401+00:00 19994330.285970285535 27869999.999968845397 262864330.285935461521 1 60340.005628310 2024-01-31T00:08:06.286004+00:00 19994330.285986863077 27869999.999989204109 262864330.285972386599 1 60340.005639946 2024-01-31T00:08:07.291360+00:00 19994330.285985168070 27869999.999961245805 262864330.285942733288 1 60340.005651439 2024-01-31T00:08:08.284314+00:00 19994330.286056283861 27869999.999952215701 262864330.286004811525 1 60340.005663070 2024-01-31T00:08:09.289228+00:00 19994330.285984598100 27869999.999949976802 262864330.285930901766 1 60340.005674606 2024-01-31T00:08:10.285965+00:00 19994330.286038987339 27869999.999979175627 262864330.286014467478 1 60340.005686145 2024-01-31T00:08:11.282913+00:00 19994330.286101534963 27870000.000051066279 262864330.286148905754 1 60340.005697753 2024-01-31T00:08:12.285873+00:00 19994330.286088015884 27870000.000037401915 262864330.286121726036 1 60340.005709377 2024-01-31T00:08:13.290152+00:00 19994330.286209240556 27870000.000023301691 262864330.286228835583 1 60340.005721030 2024-01-31T00:08:14.297019+00:00 19994330.286009993404 27870000.000072620809 262864330.286078929901 1 60340.005732464 2024-01-31T00:08:15.284906+00:00 19994330.286173917353 27870000.000046301633 262864330.286216527224 1 60340.005744093 2024-01-31T00:08:16.289639+00:00 19994330.286160875112 27870000.000033851713 262864330.286191046238 1 60340.005755689 2024-01-31T00:08:17.291534+00:00 19994330.285926457494 27870000.000006582588 262864330.285929352045 1 60340.005767147 2024-01-31T00:08:18.281461+00:00 19994330.286093216389 27869999.999928563833 262864330.286018073559 1 60340.005778830 2024-01-31T00:08:19.290920+00:00 19994330.285865187645 27869999.999970696867 262864330.285832196474 1 60340.005790300 2024-01-31T00:08:20.281885+00:00 19994330.286004390568 27869999.999975129962 262864330.285975843668 1 60340.005801907 2024-01-31T00:08:21.284782+00:00 19994330.285900272429 27869999.999979831278 262864330.285876393318 1 60340.005813608 2024-01-31T00:08:22.295749+00:00 19994330.285861473531 27870000.000028681010 262864330.285886436701 1 60340.005825046 2024-01-31T00:08:23.283977+00:00 19994330.286185517907 27870000.000005818903 262864330.286187648773 1 60340.005836632 2024-01-31T00:08:24.284964+00:00 19994330.286140028387 27870000.000037621707 262864330.286173939705 1 60340.005848262 2024-01-31T00:08:25.289868+00:00 19994330.285917565227 27870000.000074550509 262864330.285988450050 1 60340.005859798 2024-01-31T00:08:26.286585+00:00 19994330.285943910480 27870000.000016033649 262864330.285956263542 1 60340.005871375 2024-01-31T00:08:27.286831+00:00 19994330.285907950252 27869999.999982159585 262864330.285886406898 1 60340.005882932 2024-01-31T00:08:28.285312+00:00 19994330.286088306457 27869999.999957565218 262864330.286042183638 1 60340.005894545 2024-01-31T00:08:29.288710+00:00 19994330.285849306732 27869999.999952852726 262864330.285798460245 1 60340.005906055 2024-01-31T00:08:30.283174+00:00 19994330.285898409784 27869999.999949041754 262864330.285843759775 1 60340.005917603 2024-01-31T00:08:31.280887+00:00 19994330.286315392703 27869999.999980933964 262864330.286292612553 1 60340.005929212 2024-01-31T00:08:32.283929+00:00 19994330.285797730088 27869999.999989755452 262864330.285783767700 1 60340.005940872 2024-01-31T00:08:33.291368+00:00 19994330.286061674356 27869999.999998178333 262864330.286056160927 1 60340.005952327 2024-01-31T00:08:34.281069+00:00 19994330.286102615297 27870000.000012036413 262864330.286110967398 1 60340.005963901 2024-01-31T00:08:35.281069+00:00 19994330.286063220352 27870000.000052623451 262864330.286112159491 1 60340.005975568 2024-01-31T00:08:36.289095+00:00 19994330.286038324237 27870000.000010751188 262864330.286045372486 1 60340.005987087 2024-01-31T00:08:37.284298+00:00 19994330.286105223000 27870000.000054154545 262864330.286155670881 1 60340.005998767 2024-01-31T00:08:38.293448+00:00 19994330.286039505154 27869999.999991443008 262864330.286027252674 1 60340.006010298 2024-01-31T00:08:39.289724+00:00 19994330.286147732288 27869999.999970506877 262864330.286114543676 1 60340.006021840 2024-01-31T00:08:40.287025+00:00 19994330.285686027259 27869999.999974843115 262864330.285657167435 1 60340.006033471 2024-01-31T00:08:41.291874+00:00 19994330.286035969853 27870000.000002313405 262864330.286034584045 1 60340.006044969 2024-01-31T00:08:42.285364+00:00 19994330.285809364170 27869999.999962206930 262864330.285767883062 1 60340.006056534 2024-01-31T00:08:43.284526+00:00 19994330.286200895905 27870000.000006653368 262864330.286203861237 1 60340.006068180 2024-01-31T00:08:44.290742+00:00 19994330.285914633423 27869999.999991353601 262864330.285902291536 1 60340.006079677 2024-01-31T00:08:45.284123+00:00 19994330.286172222346 27870000.000003941357 262864330.286172449589 1 60340.006091227 2024-01-31T00:08:46.282032+00:00 19994330.286062512547 27870000.000075574964 262864330.286134392023 1 60340.006102902 2024-01-31T00:08:47.290767+00:00 19994330.285862524062 27870000.000006385148 262864330.285865217447 1 60340.006114450 2024-01-31T00:08:48.288493+00:00 19994330.286170247942 27870000.000047270209 262864330.286213815212 1 60340.006126024 2024-01-31T00:08:49.288496+00:00 19994330.285882759839 27870000.000004805624 262864330.285883873701 1 60340.006137565 2024-01-31T00:08:50.285611+00:00 19994330.286022085696 27869999.999952685088 262864330.285971075296 1 60340.006149130 2024-01-31T00:08:51.284806+00:00 19994330.285725925118 27870000.000005688518 262864330.285727918148 1 60340.006160690 2024-01-31T00:08:52.283588+00:00 19994330.286142427474 27870000.000001806766 262864330.286140561104 1 60340.006172273 2024-01-31T00:08:53.284419+00:00 19994330.286022029817 27869999.999958239496 262864330.285976588726 1 60340.006183827 2024-01-31T00:08:54.282631+00:00 19994330.286134116352 27870000.000012151897 262864330.286142587662 1 60340.006195428 2024-01-31T00:08:55.284957+00:00 19994330.285992633551 27870000.000015478581 262864330.286004394293 1 60340.006207004 2024-01-31T00:08:56.285139+00:00 19994330.285933274776 27870000.000018738210 262864330.285948336124 1 60340.006218559 2024-01-31T00:08:57.283478+00:00 19994330.285916097462 27870000.000044200569 262864330.285956591368 1 60340.006230135 2024-01-31T00:08:58.283681+00:00 19994330.285994373262 27870000.000021643937 262864330.286012321711 1 60340.006241687 2024-01-31T00:08:59.281777+00:00 19994330.286094795913 27869999.999979190528 262864330.286070287228 1 60340.006253322 2024-01-31T00:09:00.286989+00:00 19994330.286160904914 27869999.999962233007 262864330.286119461060 1 60340.006265032 2024-01-31T00:09:01.298743+00:00 19994330.285950537771 27870000.000002674758 262864330.285949528217 1 60340.006276508 2024-01-31T00:09:02.290268+00:00 19994330.285732544959 27869999.999979555607 262864330.285708397627 1 60340.006287997 2024-01-31T00:09:03.282891+00:00 19994330.285895578563 27869999.999938901514 262864330.285830795765 1 60340.006299621 2024-01-31T00:09:04.287275+00:00 19994330.286045599729 27869999.999960601330 262864330.286002516747 1 60340.006311191 2024-01-31T00:09:05.286888+00:00 19994330.285968668759 27870000.000005241483 262864330.285970211029 1 60340.006322758 2024-01-31T00:09:06.286271+00:00 19994330.285899855196 27870000.000031117350 262864330.285927265882 1 60340.006334346 2024-01-31T00:09:07.287464+00:00 19994330.286295596510 27870000.000039421022 262864330.286331325769 1 60340.006345926 2024-01-31T00:09:08.288040+00:00 19994330.286215826869 27870000.000016111881 262864330.286228239536 1 60340.006357421 2024-01-31T00:09:09.281188+00:00 19994330.285813257098 27870000.000046115369 262864330.285855650902 1 60340.006369064 2024-01-31T00:09:10.287130+00:00 19994330.286017630249 27869999.999940749258 262864330.285954684019 1 60340.006380625 2024-01-31T00:09:11.286020+00:00 19994330.286185730249 27869999.999964412302 262864330.286146461964 1 60340.006392181 2024-01-31T00:09:12.284428+00:00 19994330.285667184740 27869999.999979466200 262864330.285642951727 1 60340.006403710 2024-01-31T00:09:13.280508+00:00 19994330.286032054573 27869999.999976810068 262864330.286005169153 1 60340.006415328 2024-01-31T00:09:14.284332+00:00 19994330.286107067019 27869999.999960519373 262864330.286063879728 1 60340.006426908 2024-01-31T00:09:15.284824+00:00 19994330.285959694535 27869999.999987412244 262864330.285943418741 1 60340.006438502 2024-01-31T00:09:16.286555+00:00 19994330.285977978259 27870000.000004671514 262864330.285978972912 1 60340.006450079 2024-01-31T00:09:17.286849+00:00 19994330.286039292812 27870000.000017359853 262864330.286052942276 1 60340.006461652 2024-01-31T00:09:18.286755+00:00 19994330.285931635648 27870000.000031430274 262864330.285959392786 1 60340.006473211 2024-01-31T00:09:19.285378+00:00 19994330.286187093705 27869999.999987501651 262864330.286170899868 1 60340.006484751 2024-01-31T00:09:20.282511+00:00 19994330.285985022783 27870000.000011138618 262864330.285992473364 1 60340.006496313 2024-01-31T00:09:21.281479+00:00 19994330.286072406918 27870000.000047277659 262864330.286115974188 1 60340.006507908 2024-01-31T00:09:22.283293+00:00 19994330.285870302469 27869999.999946899712 262864330.285813510418 1 60340.006519470 2024-01-31T00:09:23.282227+00:00 19994330.286368593574 27869999.999976143241 262864330.286341071129 1 60340.006531078 2024-01-31T00:09:24.285145+00:00 19994330.285775221884 27869999.999952312559 262864330.285723835230 1 60340.006542643 2024-01-31T00:09:25.284363+00:00 19994330.286237727851 27869999.999963223934 262864330.286197245121 1 60340.006554202 2024-01-31T00:09:26.283086+00:00 19994330.285968624055 27870000.000010393560 262864330.285975337029 1 60340.006565772 2024-01-31T00:09:27.282685+00:00 19994330.285525202751 27870000.000032782555 262864330.285554289818 1 60340.006577350 2024-01-31T00:09:28.283067+00:00 19994330.286131069064 27870000.000029582530 262864330.286156952381 1 60340.006588946 2024-01-31T00:09:29.284956+00:00 19994330.286005962640 27870000.000019147992 262864330.286021411419 1 60340.006600458 2024-01-31T00:09:30.279548+00:00 19994330.285930741578 27870000.000043995678 262864330.285971045494 1 60340.006612068 2024-01-31T00:09:31.282690+00:00 19994330.286226779222 27870000.000042077154 262864330.286265164614 1 60340.006623660 2024-01-31T00:09:32.284239+00:00 19994330.285870771855 27870000.000012475997 262864330.285879552364 1 60340.006635273 2024-01-31T00:09:33.287599+00:00 19994330.286006994545 27869999.999955102801 262864330.285958409309 1 60340.006646778 2024-01-31T00:09:34.281596+00:00 19994330.286121327430 27869999.999985989183 262864330.286103636026 1 60340.006658367 2024-01-31T00:09:35.282934+00:00 19994330.286021649837 27869999.999976236373 262864330.285994201899 1 60340.006669920 2024-01-31T00:09:36.281075+00:00 19994330.286094516516 27870000.000005561858 262864330.286096394062 1 60340.006681501 2024-01-31T00:09:37.281679+00:00 19994330.285942927003 27870000.000004522502 262864330.285943746567 1 60340.006693074 2024-01-31T00:09:38.281606+00:00 19994330.285874698311 27869999.999945171177 262864330.285816162825 1 60340.006704663 2024-01-31T00:09:39.282881+00:00 19994330.286042425781 27870000.000058200210 262864330.286096930504 1 60340.006716256 2024-01-31T00:09:40.284513+00:00 19994330.286073472351 27870000.000015221536 262864330.286085009575 1 60340.006727838 2024-01-31T00:09:41.285183+00:00 19994330.286045104265 27870000.000014465302 262864330.286055862904 1 60340.006739390 2024-01-31T00:09:42.283296+00:00 19994330.285861987621 27870000.000036288053 262864330.285894602537 1 60340.006750976 2024-01-31T00:09:43.284334+00:00 19994330.286199420691 27870000.000004373491 262864330.286200106144 1 60340.006762598 2024-01-31T00:09:44.288441+00:00 19994330.286147642881 27870000.000022124499 262864330.286166071892 1 60340.006774109 2024-01-31T00:09:45.283007+00:00 19994330.286001168191 27869999.999972995371 262864330.285970479250 1 60340.006785735 2024-01-31T00:09:46.287516+00:00 19994330.286171995103 27869999.999990824610 262864330.286159127951 1 60340.006797304 2024-01-31T00:09:47.287103+00:00 19994330.285827524960 27869999.999989386648 262864330.285813212395 1 60340.006808883 2024-01-31T00:09:48.287466+00:00 19994330.285819694400 27869999.999994847924 262864330.285810828209 1 60340.006820438 2024-01-31T00:09:49.285846+00:00 19994330.286072973162 27870000.000039130449 262864330.286108404398 1 60340.006832038 2024-01-31T00:09:50.288086+00:00 19994330.286007396877 27870000.000030759722 262864330.286034464836 1 60340.006843579 2024-01-31T00:09:51.285239+00:00 19994330.286049712449 27870000.000028405339 262864330.286074429750 1 60340.006855156 2024-01-31T00:09:52.285478+00:00 19994330.285915292799 27870000.000033784658 262864330.285945385695 1 60340.006866752 2024-01-31T00:09:53.287337+00:00 19994330.286175977439 27870000.000011093915 262864330.286183357239 1 60340.006878316 2024-01-31T00:09:54.286554+00:00 19994330.285915251821 27870000.000017050654 262864330.285928606987 1 60340.006889838 2024-01-31T00:09:55.282031+00:00 19994330.286104012281 27869999.999977394938 262864330.286077737808 1 60340.006901423 2024-01-31T00:09:56.282990+00:00 19994330.286009699106 27869999.999995864928 262864330.286001861095 1 60340.006913031 2024-01-31T00:09:57.285827+00:00 19994330.286131802946 27869999.999974694103 262864330.286102801561 1 60340.006924542 2024-01-31T00:09:58.280451+00:00 19994330.285717211664 27869999.999998908490 262864330.285712420940 1 60340.006936256 2024-01-31T00:09:59.292490+00:00 19994330.286256235093 27869999.999978445470 262864330.286230981350 1 60340.006947855 2024-01-31T00:10:00.294682+00:00 19994330.286060914397 27869999.999998014420 262864330.286055207253 1 60340.006959326 2024-01-31T00:10:01.285731+00:00 19994330.286052182317 27870000.000027772039 262864330.286076247692 1 60340.006971072 2024-01-31T00:10:02.300666+00:00 19994330.285803936422 27870000.000071715564 262864330.285871952772 1 60340.006982649 2024-01-31T00:10:03.300827+00:00 19994330.286043144763 27870000.000070489943 262864330.286109924316 1 60340.006994113 2024-01-31T00:10:04.291401+00:00 19994330.286158941686 27870000.000020660460 262864330.286175906658 1 60340.007005707 2024-01-31T00:10:05.293127+00:00 19994330.285803645849 27870000.000009983778 262864330.285809934139 1 60340.007017194 2024-01-31T00:10:06.285576+00:00 19994330.286166477948 27870000.000071395189 262864330.286234200001 1 60340.007028831 2024-01-31T00:10:07.290971+00:00 19994330.286022778600 27869999.999968662858 262864330.285987734795 1 60340.007040397 2024-01-31T00:10:08.290307+00:00 19994330.285868398845 27869999.999968763441 262864330.285833477974 1 60340.007051905 2024-01-31T00:10:09.284576+00:00 19994330.285901106894 27869999.999962735921 262864330.285860151052 1 60340.007063507 2024-01-31T00:10:10.286960+00:00 19994330.286170598119 27869999.999987736344 262864330.286154627800 1 60340.007075127 2024-01-31T00:10:11.290999+00:00 19994330.285913836211 27869999.999976340681 262864330.285886466503 1 60340.007086673 2024-01-31T00:10:12.288561+00:00 19994330.285943679512 27870000.000054161996 262864330.285994142294 1 60340.007098223 2024-01-31T00:10:13.286476+00:00 19994330.286113142967 27870000.000046130270 262864330.286155581474 1 60340.007109792 2024-01-31T00:10:14.286072+00:00 19994330.286195330322 27870000.000011175871 262864330.286202818155 1 60340.007121434 2024-01-31T00:10:15.291947+00:00 19994330.285807419568 27870000.000036858022 262864330.285840600729 1 60340.007132900 2024-01-31T00:10:16.282544+00:00 19994330.285978768021 27870000.000027433038 262864330.286002486944 1 60340.007144504 2024-01-31T00:10:17.285148+00:00 19994330.286202434450 27869999.999974124134 262864330.286172866821 1 60340.007156082 2024-01-31T00:10:18.285513+00:00 19994330.285678733140 27869999.999955236912 262864330.285630285740 1 60340.007167778 2024-01-31T00:10:19.295971+00:00 19994330.285992402583 27869999.999950617552 262864330.285939335823 1 60340.007179200 2024-01-31T00:10:20.282849+00:00 19994330.286040917039 27870000.000014532357 262864330.286051750183 1 60340.007190797 2024-01-31T00:10:21.284888+00:00 19994330.286072641611 27869999.999955069274 262864330.286024004221 1 60340.007202358 2024-01-31T00:10:22.283692+00:00 19994330.285854957998 27870000.000024873763 262864330.285876154900 1 60340.007213948 2024-01-31T00:10:23.285130+00:00 19994330.286025181413 27870000.000045109540 262864330.286066591740 1 60340.007225584 2024-01-31T00:10:24.290471+00:00 19994330.286107774824 27870000.000081051141 262864330.286185145378 1 60340.007237064 2024-01-31T00:10:25.282330+00:00 19994330.285901047289 27870000.000054717064 262864330.285952061415 1 60340.007248692 2024-01-31T00:10:26.286998+00:00 19994330.285855837166 27870000.000024475157 262864330.285876601934 1 60340.007260292 2024-01-31T00:10:27.289193+00:00 19994330.285938404500 27869999.999979220331 262864330.285913944244 1 60340.007271816 2024-01-31T00:10:28.284918+00:00 19994330.285982888192 27869999.999967072159 262864330.285946249962 1 60340.007283443 2024-01-31T00:10:29.289433+00:00 19994330.286135584116 27869999.999979928136 262864330.286111801863 1 60340.007294974 2024-01-31T00:10:30.285784+00:00 19994330.285962283611 27870000.000023100525 262864330.285981684923 1 60340.007306639 2024-01-31T00:10:31.293622+00:00 19994330.286013383418 27870000.000002734363 262864330.286012440920 1 60340.007318099 2024-01-31T00:10:32.283775+00:00 19994330.286268413067 27870000.000006090850 262864330.286270797253 1 60340.007329672 2024-01-31T00:10:33.283660+00:00 19994330.285904411227 27870000.000017192215 262864330.285917907953 1 60340.007341260 2024-01-31T00:10:34.284877+00:00 19994330.286183483899 27870000.000043347478 262864330.286223113537 1 60340.007352830 2024-01-31T00:10:35.284506+00:00 19994330.286107551306 27869999.999994914979 262864330.286098748446 1 60340.007364430 2024-01-31T00:10:36.286758+00:00 19994330.285808403045 27869999.999978564680 262864330.285783290863 1 60340.007376003 2024-01-31T00:10:37.286653+00:00 19994330.286302246153 27870000.000042442232 262864330.286340981722 1 60340.007387585 2024-01-31T00:10:38.287361+00:00 19994330.285685442388 27869999.999981883913 262864330.285663634539 1 60340.007399170 2024-01-31T00:10:39.288293+00:00 19994330.286024890840 27870000.000000093132 262864330.286021292210 1 60340.007410707 2024-01-31T00:10:40.285119+00:00 19994330.286052599549 27870000.000001970679 262864330.286050856113 1 60340.007422298 2024-01-31T00:10:41.286574+00:00 19994330.286107003689 27869999.999958034605 262864330.286061346531 1 60340.007433865 2024-01-31T00:10:42.285978+00:00 19994330.285993982106 27869999.999978695065 262864330.285968989134 1 60340.007445415 2024-01-31T00:10:43.283796+00:00 19994330.285730779171 27870000.000002339482 262864330.285729408264 1 60340.007456970 2024-01-31T00:10:44.282197+00:00 19994330.285999018699 27870000.000023480505 262864330.286018818617 1 60340.007468607 2024-01-31T00:10:45.287687+00:00 19994330.285692967474 27870000.000006973743 262864330.285696238279 1 60340.007480206 2024-01-31T00:10:46.289834+00:00 19994330.286042839289 27870000.000059038401 262864330.286098182201 1 60340.007491734 2024-01-31T00:10:47.285851+00:00 19994330.285791128874 27870000.000014126301 262864330.285801559687 1 60340.007503269 2024-01-31T00:10:48.282440+00:00 19994330.286024827510 27869999.999998245388 262864330.286019384861 1 60340.007514942 2024-01-31T00:10:49.291046+00:00 19994330.285960983485 27870000.000027332455 262864330.285984605551 1 60340.007526485 2024-01-31T00:10:50.288346+00:00 19994330.286109466106 27869999.999959491193 262864330.286065280437 1 60340.007538094 2024-01-31T00:10:51.291310+00:00 19994330.286021854728 27869999.999958965927 262864330.285977125168 1 60340.007549552 2024-01-31T00:10:52.281339+00:00 19994330.286088984460 27869999.999968688935 262864330.286053955555 1 60340.007561178 2024-01-31T00:10:53.285798+00:00 19994330.285952694714 27869999.999959301203 262864330.285908281803 1 60340.007572710 2024-01-31T00:10:54.282156+00:00 19994330.285988070071 27869999.999982923269 262864330.285967290401 1 60340.007584300 2024-01-31T00:10:55.283497+00:00 19994330.285930693150 27870000.000018481165 262864330.285945475101 1 60340.007595889 2024-01-31T00:10:56.284811+00:00 19994330.285989515483 27870000.000039000064 262864330.286024838686 1 60340.007607414 2024-01-31T00:10:57.280565+00:00 19994330.286211431026 27870000.000031217933 262864330.286238968372 1 60340.007618994 2024-01-31T00:10:58.281033+00:00 19994330.285588860512 27870000.000041559339 262864330.285626709461 1 60340.007630619 2024-01-31T00:10:59.285460+00:00 19994330.286009967327 27869999.999946761876 262864330.285953044891 1 60340.007642176 2024-01-31T00:11:00.284054+00:00 19994330.285991605371 27870000.000034291297 262864330.286022216082 1 60340.007653775 2024-01-31T00:11:01.286162+00:00 19994330.286101922393 27869999.999954670668 262864330.286052882671 1 60340.007665428 2024-01-31T00:11:02.292988+00:00 19994330.285746254027 27869999.999966744334 262864330.285709291697 1 60340.007676987 2024-01-31T00:11:03.291699+00:00 19994330.286246806383 27870000.000020019710 262864330.286263138056 1 60340.007688526 2024-01-31T00:11:04.288626+00:00 19994330.285723958164 27869999.999973375350 262864330.285693645477 1 60340.007700148 2024-01-31T00:11:05.292744+00:00 19994330.286189552397 27869999.999978046864 262864330.286163896322 1 60340.007711696 2024-01-31T00:11:06.290541+00:00 19994330.285988893360 27870000.000032506883 262864330.286017715931 1 60340.007723202 2024-01-31T00:11:07.284598+00:00 19994330.285938810557 27870000.000037793070 262864330.285972893238 1 60340.007734808 2024-01-31T00:11:08.287444+00:00 19994330.286193694919 27870000.000018309802 262864330.286208301783 1 60340.007746400 2024-01-31T00:11:09.288948+00:00 19994330.285929709673 27870000.000033661723 262864330.285959690809 1 60340.007757999 2024-01-31T00:11:10.291062+00:00 19994330.285959474742 27870000.000018287450 262864330.285974085331 1 60340.007769492 2024-01-31T00:11:11.284170+00:00 19994330.285936616361 27869999.999996051192 262864330.285928994417 1 60340.007781204 2024-01-31T00:11:12.296013+00:00 19994330.286052718759 27869999.999941244721 262864330.285990238190 1 60340.007792701 2024-01-31T00:11:13.289397+00:00 19994330.285933665931 27869999.999984756112 262864330.285914719105 1 60340.007804313 2024-01-31T00:11:14.292601+00:00 19994330.286147411913 27869999.999930519611 262864330.286074250937 1 60340.007815880 2024-01-31T00:11:15.292022+00:00 19994330.285869721323 27869999.999980501831 262864330.285846531391 1 60340.007827423 2024-01-31T00:11:16.289304+00:00 19994330.286176040769 27869999.999998368323 262864330.286170721054 1 60340.007838931 2024-01-31T00:11:17.283676+00:00 19994330.286133248359 27870000.000013768673 262864330.286143332720 1 60340.007850521 2024-01-31T00:11:18.285044+00:00 19994330.285933256149 27870000.000026766211 262864330.285956323147 1 60340.007862126 2024-01-31T00:11:19.287713+00:00 19994330.286201559007 27870000.000005915761 262864330.286203771830 1 60340.007873685 2024-01-31T00:11:20.286365+00:00 19994330.285901851952 27870000.000038050115 262864330.285936206579 1 60340.007885206 2024-01-31T00:11:21.281752+00:00 19994330.286086380482 27870000.000038374215 262864330.286121070385 1 60340.007896844 2024-01-31T00:11:22.287341+00:00 19994330.285848677158 27869999.999979484826 262864330.285824477673 1 60340.007908355 2024-01-31T00:11:23.281905+00:00 19994330.286146223545 27869999.999972887337 262864330.286115407944 1 60340.007919974 2024-01-31T00:11:24.285778+00:00 19994330.286244485527 27870000.000002890825 262864330.286243677139 1 60340.007931543 2024-01-31T00:11:25.285279+00:00 19994330.285996653140 27869999.999968864024 262864330.285961806774 1 60340.007943092 2024-01-31T00:11:26.283136+00:00 19994330.286015294492 27869999.999988660216 262864330.286000281572 1 60340.007954651 2024-01-31T00:11:27.281824+00:00 19994330.285977773368 27870000.000031821430 262864330.286005914211 1 60340.007966287 2024-01-31T00:11:28.287204+00:00 19994330.285926744342 27870000.000062938780 262864330.285986006260 1 60340.007977803 2024-01-31T00:11:29.282161+00:00 19994330.286021407694 27870000.000022999942 262864330.286040723324 1 60340.007989399 2024-01-31T00:11:30.284084+00:00 19994330.285912796855 27869999.999975208193 262864330.285884320736 1 60340.008000930 2024-01-31T00:11:31.280380+00:00 19994330.285906549543 27870000.000029824674 262864330.285932689905 1 60340.008012556 2024-01-31T00:11:32.284827+00:00 19994330.286046870053 27869999.999991878867 262864330.286035060883 1 60340.008024151 2024-01-31T00:11:33.286653+00:00 19994330.286076650023 27869999.999976541847 262864330.286049485207 1 60340.008035790 2024-01-31T00:11:34.292281+00:00 19994330.285954970866 27869999.999996729195 262864330.285948008299 1 60340.008047271 2024-01-31T00:11:35.284175+00:00 19994330.285886216909 27869999.999973643571 262864330.285856187344 1 60340.008058869 2024-01-31T00:11:36.286266+00:00 19994330.286057826132 27869999.999974336475 262864330.286028474569 1 60340.008070463 2024-01-31T00:11:37.288050+00:00 19994330.285896141082 27869999.999989904463 262864330.285882353783 1 60340.008082004 2024-01-31T00:11:38.285175+00:00 19994330.286126594990 27870000.000040136278 262864330.286163032055 1 60340.008093557 2024-01-31T00:11:39.283317+00:00 19994330.286144878715 27869999.999976627529 262864330.286117821932 1 60340.008105296 2024-01-31T00:11:40.297576+00:00 19994330.286186277866 27870000.000062882900 262864330.286245465279 1 60340.008116936 2024-01-31T00:11:41.303288+00:00 19994330.285765562207 27869999.999991040677 262864330.285752892494 1 60340.008128409 2024-01-31T00:11:42.294577+00:00 19994330.285800218582 27870000.000033024698 262864330.285829544067 1 60340.008139912 2024-01-31T00:11:43.288357+00:00 19994330.285995196551 27870000.000013761222 262864330.286005258560 1 60340.008151517 2024-01-31T00:11:44.291093+00:00 19994330.285888489336 27869999.999969288707 262864330.285854101181 1 60340.008162993 2024-01-31T00:11:45.282638+00:00 19994330.286064416170 27869999.999983910471 262864330.286044627428 1 60340.008174558 2024-01-31T00:11:46.281839+00:00 19994330.285859227180 27869999.999969974160 262864330.285825490952 1 60340.008186165 2024-01-31T00:11:47.284670+00:00 19994330.286023683846 27870000.000008292496 262864330.286028265953 1 60340.008197703 2024-01-31T00:11:48.281541+00:00 19994330.286262918264 27870000.000011209399 262864330.286270439625 1 60340.008209278 2024-01-31T00:11:49.281591+00:00 19994330.285778868943 27870000.000015106052 262864330.285790294409 1 60340.008220857 2024-01-31T00:11:50.282068+00:00 19994330.286170538515 27870000.000048592687 262864330.286215424538 1 60340.008232460 2024-01-31T00:11:51.284552+00:00 19994330.286107007414 27870000.000046465546 262864330.286149770021 1 60340.008244024 2024-01-31T00:11:52.283698+00:00 19994330.286056447774 27870000.000031299889 262864330.286084055901 1 60340.008255583 2024-01-31T00:11:53.282358+00:00 19994330.285928525031 27870000.000014074147 262864330.285938888788 1 60340.008267161 2024-01-31T00:11:54.282750+00:00 19994330.286077849567 27869999.999981626868 262864330.286055803299 1 60340.008278725 2024-01-31T00:11:55.281803+00:00 19994330.285781212151 27869999.999998390675 262864330.285775899887 1 60340.008290326 2024-01-31T00:11:56.284187+00:00 19994330.286154232919 27869999.999959643930 262864330.286110192537 1 60340.008301919 2024-01-31T00:11:57.285841+00:00 19994330.286094270647 27870000.000008419156 262864330.286098986864 1 60340.008313472 2024-01-31T00:11:58.284026+00:00 19994330.285880986601 27870000.000006105751 262864330.285883396864 1 60340.008325094 2024-01-31T00:11:59.288137+00:00 19994330.285982534289 27869999.999957870692 262864330.285936713219 1 60340.008336628 2024-01-31T00:12:00.284636+00:00 19994330.286064308137 27870000.000030893832 262864330.286091506481 1 60340.008348251 2024-01-31T00:12:01.288867+00:00 19994330.286056172103 27870000.000025160611 262864330.286077618599 1 60340.008359930 2024-01-31T00:12:02.297989+00:00 19994330.286041129380 27870000.000052928925 262864330.286090373993 1 60340.008371436 2024-01-31T00:12:03.292078+00:00 19994330.285830080509 27870000.000023473054 262864330.285849869251 1 60340.008383043 2024-01-31T00:12:04.294874+00:00 19994330.286053568125 27870000.000012379140 262864330.286062240601 1 60340.008394626 2024-01-31T00:12:05.295676+00:00 19994330.285910360515 27869999.999983210117 262864330.285889893770 1 60340.008406145 2024-01-31T00:12:06.290955+00:00 19994330.286079708487 27869999.999983567744 262864330.286059588194 1 60340.008417743 2024-01-31T00:12:07.293006+00:00 19994330.286064282060 27869999.999986428767 262864330.286047041416 1 60340.008429274 2024-01-31T00:12:08.289255+00:00 19994330.285984907299 27869999.999966956675 262864330.285948157310 1 60340.008440924 2024-01-31T00:12:09.295819+00:00 19994330.286033328623 27870000.000010084361 262864330.286039710045 1 60340.008452475 2024-01-31T00:12:10.293857+00:00 19994330.286176446825 27869999.999972335994 262864330.286145091057 1 60340.008464078 2024-01-31T00:12:11.296348+00:00 19994330.285986617208 27870000.000032976270 262864330.286015868187 1 60340.008475572 2024-01-31T00:12:12.289417+00:00 19994330.286090556532 27870000.000017452985 262864330.286104321480 1 60340.008487212 2024-01-31T00:12:13.295162+00:00 19994330.286058373749 27869999.999994341284 262864330.286049008369 1 60340.008498741 2024-01-31T00:12:14.291254+00:00 19994330.286141533405 27870000.000021848828 262864330.286159694195 1 60340.008510284 2024-01-31T00:12:15.288572+00:00 19994330.285785663873 27870000.000011224300 262864330.285793215036 1 60340.008521898 2024-01-31T00:12:16.291939+00:00 19994330.286185313016 27869999.999975211918 262864330.286156833172 1 60340.008533412 2024-01-31T00:12:17.286769+00:00 19994330.285970520228 27869999.999946657568 262864330.285913467407 1 60340.008544947 2024-01-31T00:12:18.283388+00:00 19994330.286000441760 27869999.999955531210 262864330.285952270031 1 60340.008556603 2024-01-31T00:12:19.290455+00:00 19994330.285990823060 27869999.999960593879 262864330.285947740078 1 60340.008568196 2024-01-31T00:12:20.292096+00:00 19994330.286088179797 27869999.999965723604 262864330.286050200462 1 60340.008579698 2024-01-31T00:12:21.285937+00:00 19994330.285869959742 27870000.000003635883 262864330.285869896412 1 60340.008591322 2024-01-31T00:12:22.290196+00:00 19994330.285822320729 27869999.999998755753 262864330.285817384720 1 60340.008602851 2024-01-31T00:12:23.286351+00:00 19994330.285896226764 27870000.000042058527 262864330.285934567451 1 60340.008614372 2024-01-31T00:12:24.281708+00:00 19994330.285915862769 27870000.000056706369 262864330.285968869925 1 60340.008625968 2024-01-31T00:12:25.283666+00:00 19994330.286118406802 27870000.000025503337 262864330.286140233278 1 60340.008637595 2024-01-31T00:12:26.288207+00:00 19994330.285866204649 27870000.000024110079 262864330.285886615515 1 60340.008649133 2024-01-31T00:12:27.285070+00:00 19994330.286044720560 27869999.999986689538 262864330.286027699709 1 60340.008660707 2024-01-31T00:12:28.285086+00:00 19994330.285942904651 27869999.999978646636 262864330.285917878151 1 60340.008672320 2024-01-31T00:12:29.288419+00:00 19994330.286135956645 27869999.999993950129 262864330.286126196384 1 60340.008683861 2024-01-31T00:12:30.285588+00:00 19994330.285851150751 27869999.999983664602 262864330.285831123590 1 60340.008695532 2024-01-31T00:12:31.293931+00:00 19994330.285943347961 27869999.999955952168 262864330.285895615816 1 60340.008707282 2024-01-31T00:12:32.309199+00:00 19994330.286028165370 27870000.000004723668 262864330.286029189825 1 60340.008718607 2024-01-31T00:12:33.287595+00:00 19994330.286001980305 27870000.000011667609 262864330.286009967327 1 60340.008730187 2024-01-31T00:12:34.288158+00:00 19994330.286061558872 27870000.000050645322 262864330.286108493805 1 60340.008741745 2024-01-31T00:12:35.286796+00:00 19994330.286057591438 27870000.000031180680 262864330.286085069180 1 60340.008753417 2024-01-31T00:12:36.295239+00:00 19994330.285995963961 27869999.999974381179 262864330.285966634750 1 60340.008764859 2024-01-31T00:12:37.283840+00:00 19994330.286033313721 27870000.000027984381 262864330.286057591438 1 60340.008776424 2024-01-31T00:12:38.283061+00:00 19994330.285869270563 27869999.999976642430 262864330.285842210054 1 60340.008788015 2024-01-31T00:12:39.284514+00:00 19994330.286089777946 27869999.999969162047 262864330.286055237055 1 60340.008799737 2024-01-31T00:12:40.297326+00:00 19994330.286149296910 27869999.999985836446 262864330.286131441593 1 60340.008811169 2024-01-31T00:12:41.285022+00:00 19994330.286018900573 27869999.999963548034 262864330.285978764296 1 60340.008822720 2024-01-31T00:12:42.282958+00:00 19994330.285909853876 27869999.999980106950 262864330.285886257887 1 60340.008834287 2024-01-31T00:12:43.282411+00:00 19994330.286001812667 27869999.999981243163 262864330.285979360342 1 60340.008845983 2024-01-31T00:12:44.292901+00:00 19994330.286032371223 27870000.000046007335 262864330.286074697971 1 60340.008857526 2024-01-31T00:12:45.290252+00:00 19994330.285995863378 27870000.000027779490 262864330.286019951105 1 60340.008869119 2024-01-31T00:12:46.291904+00:00 19994330.285920962691 27870000.000059422106 262864330.285976707935 1 60340.008880583 2024-01-31T00:12:47.282363+00:00 19994330.285996921360 27869999.999996077269 262864330.285989284515 1 60340.008892226 2024-01-31T00:12:48.288374+00:00 19994330.285991147161 27870000.000037007034 262864330.286024451256 1 60340.008903767 2024-01-31T00:12:49.285475+00:00 19994330.286133799702 27869999.999906368554 262864330.286036461592 1 60340.008915392 2024-01-31T00:12:50.289830+00:00 19994330.285958703607 27869999.999987963587 262864330.285942971706 1 60340.008926984 2024-01-31T00:12:51.291463+00:00 19994330.285986769944 27869999.999979905784 262864330.285962998867 1 60340.008938496 2024-01-31T00:12:52.286021+00:00 19994330.286012716591 27869999.999935112894 262864330.285944133997 1 60340.008950040 2024-01-31T00:12:53.283431+00:00 19994330.286024451256 27869999.999987151474 262864330.286007910967 1 60340.008961709 2024-01-31T00:12:54.291697+00:00 19994330.286048445851 27870000.000000134110 262864330.286044865847 1 60340.008973191 2024-01-31T00:12:55.283643+00:00 19994330.285955116153 27870000.000005591661 262864330.285957038403 1 60340.008984742 2024-01-31T00:12:56.281677+00:00 19994330.285790853202 27870000.000075940043 262864330.285863101482 1 60340.008996371 2024-01-31T00:12:57.286415+00:00 19994330.286074120551 27870000.000067051500 262864330.286137491465 1 60340.009007924 2024-01-31T00:12:58.284626+00:00 19994330.285989783704 27870000.000019643456 262864330.286005735397 1 60340.009019526 2024-01-31T00:12:59.287038+00:00 19994330.286088407040 27870000.000022690743 262864330.286107391119 1 60340.009031064 2024-01-31T00:13:00.283910+00:00 19994330.285929478705 27869999.999965861440 262864330.285891622305 1 60340.009042629 2024-01-31T00:13:01.283113+00:00 19994330.285983197391 27869999.999938167632 262864330.285917669535 1 60340.009054225 2024-01-31T00:13:02.285081+00:00 19994330.286182746291 27869999.999995440245 262864330.286174476147 1 60340.009065863 2024-01-31T00:13:03.290594+00:00 19994330.286012683064 27869999.999979011714 262864330.285988003016 1 60340.009077458 2024-01-31T00:13:04.292344+00:00 19994330.285688839853 27869999.999976072460 262864330.285661220551 1 60340.009089053 2024-01-31T00:13:05.294156+00:00 19994330.286146622151 27870000.000030789524 262864330.286173701286 1 60340.009100626 2024-01-31T00:13:06.294052+00:00 19994330.286112785339 27870000.000021174550 262864330.286130249500 1 60340.009112078 2024-01-31T00:13:07.283538+00:00 19994330.286129675806 27870000.000038255006 262864330.286164253950 1 60340.009123716 2024-01-31T00:13:08.289053+00:00 19994330.286016572267 27870000.000035937876 262864330.286048829556 1 60340.009135309 2024-01-31T00:13:09.290649+00:00 19994330.285836789757 27870000.000052873045 262864330.285885959864 1 60340.009146823 2024-01-31T00:13:10.285461+00:00 19994330.286227986217 27870000.000013321638 262864330.286237597466 1 60340.009158417 2024-01-31T00:13:11.287201+00:00 19994330.285889636725 27869999.999993242323 262864330.285879164934 1 60340.009170033 2024-01-31T00:13:12.290844+00:00 19994330.285873509943 27869999.999960299581 262864330.285830110312 1 60340.009181540 2024-01-31T00:13:13.285027+00:00 19994330.285870406777 27869999.999932311475 262864330.285799026489 1 60340.009193112 2024-01-31T00:13:14.284896+00:00 19994330.286135338247 27869999.999923028052 262864330.286054670811 1 60340.009204682 2024-01-31T00:13:15.284564+00:00 19994330.286054197699 27870000.000019688159 262864330.286070197821 1 60340.009216262 2024-01-31T00:13:16.285003+00:00 19994330.285865262151 27870000.000051520765 262864330.285913109779 1 60340.009227792 2024-01-31T00:13:17.281239+00:00 19994330.285982467234 27870000.000040926039 262864330.286019682884 1 60340.009239407 2024-01-31T00:13:18.284741+00:00 19994330.285994406790 27870000.000045545399 262864330.286036252975 1 60340.009250969 2024-01-31T00:13:19.283691+00:00 19994330.286053050309 27869999.999995961785 262864330.286045312881 1 60340.009262555 2024-01-31T00:13:20.284745+00:00 19994330.285838659853 27870000.000028196722 262864330.285863161087 1 60340.009274138 2024-01-31T00:13:21.285529+00:00 19994330.286194235086 27869999.999998223037 262864330.286188751459 1 60340.009285700 2024-01-31T00:13:22.284470+00:00 19994330.285882335156 27869999.999984603375 262864330.285863220692 1 60340.009297274 2024-01-31T00:13:23.284450+00:00 19994330.286256745458 27869999.999940726906 262864330.286193788052 1 60340.009308899 2024-01-31T00:13:24.288881+00:00 19994330.286138691008 27869999.999962855130 262864330.286097854376 1 60340.009320424 2024-01-31T00:13:25.284620+00:00 19994330.285873692483 27869999.999989930540 262864330.285859912634 1 60340.009331998 2024-01-31T00:13:26.284623+00:00 19994330.286142963916 27870000.000009905547 262864330.286149173975 1 60340.009343539 2024-01-31T00:13:27.281757+00:00 19994330.286014020443 27870000.000035449862 262864330.286045789719 1 60340.009355146 2024-01-31T00:13:28.284572+00:00 19994330.285871688277 27870000.000042833388 262864330.285910815001 1 60340.009366725 2024-01-31T00:13:29.285060+00:00 19994330.286164823920 27870000.000068560243 262864330.286229670048 1 60340.009378314 2024-01-31T00:13:30.286340+00:00 19994330.285965081304 27870000.000006504357 262864330.285967886448 1 60340.009389850 2024-01-31T00:13:31.283048+00:00 19994330.286032252014 27869999.999986942858 262864330.286015510559 1 60340.009401402 2024-01-31T00:13:32.281179+00:00 19994330.286159269512 27869999.999996669590 262864330.286152243614 1 60340.009413075 2024-01-31T00:13:33.289687+00:00 19994330.286141242832 27869999.999993249774 262864330.286130815744 1 60340.009424621 2024-01-31T00:13:34.287278+00:00 19994330.285733878613 27869999.999979563057 262864330.285709738731 1 60340.009436185 2024-01-31T00:13:35.286446+00:00 19994330.286079667509 27869999.999995451421 262864330.286071419716 1 60340.009447743 2024-01-31T00:13:36.285001+00:00 19994330.286048296839 27869999.999977476895 262864330.286022067070 1 60340.009459435 2024-01-31T00:13:37.295160+00:00 19994330.285940922797 27869999.999987859279 262864330.285925090313 1 60340.009470922 2024-01-31T00:13:38.287668+00:00 19994330.286119624972 27870000.000039756298 262864330.286155700684 1 60340.009482513 2024-01-31T00:13:39.289120+00:00 19994330.286180127412 27870000.000040724874 262864330.286217153072 1 60340.009494052 2024-01-31T00:13:40.286132+00:00 19994330.285904310644 27870000.000043716282 262864330.285944342613 1 60340.009505572 2024-01-31T00:13:41.281403+00:00 19994330.286124587059 27870000.000007428229 262864330.286128312349 1 60340.009517148 2024-01-31T00:13:42.281610+00:00 19994330.285843960941 27870000.000014547259 262864330.285854816437 1 60340.009528735 2024-01-31T00:13:43.282689+00:00 19994330.285960204899 27869999.999991841614 262864330.285948336124 1 60340.009540338 2024-01-31T00:13:44.285182+00:00 19994330.285833675414 27869999.999951969832 262864330.285781949759 1 60340.009551873 2024-01-31T00:13:45.281817+00:00 19994330.286105658859 27869999.999963026494 262864330.286064982414 1 60340.009563477 2024-01-31T00:13:46.284383+00:00 19994330.285818334669 27869999.999981764704 262864330.285796403885 1 60340.009575056 2024-01-31T00:13:47.284848+00:00 19994330.286241415888 27869999.999999180436 262864330.286236882210 1 60340.009586693 2024-01-31T00:13:48.290263+00:00 19994330.286055527627 27869999.999981347471 262864330.286033183336 1 60340.009598208 2024-01-31T00:13:49.285151+00:00 19994330.286075837910 27870000.000002030283 262864330.286074161530 1 60340.009609776 2024-01-31T00:13:50.284627+00:00 19994330.285929668695 27869999.999962776899 262864330.285888761282 1 60340.009621324 2024-01-31T00:13:51.282358+00:00 19994330.285731039941 27870000.000029847026 262864330.285757213831 1 60340.009632926 2024-01-31T00:13:52.284771+00:00 19994330.286007650197 27870000.000025819987 262864330.286029756069 1 60340.009644519 2024-01-31T00:13:53.286389+00:00 19994330.285819772631 27870000.000005953014 262864330.285822033882 1 60340.009656059 2024-01-31T00:13:54.283497+00:00 19994330.286217320710 27870000.000019174069 262864330.286232799292 1 60340.009667634 2024-01-31T00:13:55.283578+00:00 19994330.286203678697 27869999.999974939972 262864330.286174923182 1 60340.009679203 2024-01-31T00:13:56.283172+00:00 19994330.285875290632 27869999.999987941235 262864330.285859525204 1 60340.009690764 2024-01-31T00:13:57.282019+00:00 19994330.285954192281 27869999.999947905540 262864330.285898387432 1 60340.009702380 2024-01-31T00:13:58.285651+00:00 19994330.286139950156 27869999.999993916601 262864330.286130189896 1 60340.009713914 2024-01-31T00:13:59.282143+00:00 19994330.286143660545 27869999.999996975064 262864330.286136925220 1 60340.009725546 2024-01-31T00:14:00.287112+00:00 19994330.285948842764 27870000.000001911074 262864330.285947054625 1 60340.009737102 2024-01-31T00:14:01.285604+00:00 19994330.286023247987 27869999.999977055937 262864330.285996615887 1 60340.009748737 2024-01-31T00:14:02.290887+00:00 19994330.285919316113 27869999.999944411218 262864330.285860031843 1 60340.009760377 2024-01-31T00:14:03.296586+00:00 19994330.285861428827 27870000.000055722892 262864330.285913467407 1 60340.009771873 2024-01-31T00:14:04.289862+00:00 19994330.285853464156 27869999.999972153455 262864330.285821944475 1 60340.009783446 2024-01-31T00:14:05.289733+00:00 19994330.286218602210 27870000.000005226582 262864330.286220133305 1 60340.009795035 2024-01-31T00:14:06.291051+00:00 19994330.285764478147 27869999.999926645309 262864330.285687446594 1 60340.009806556 2024-01-31T00:14:07.286395+00:00 19994330.286079257727 27869999.999965097755 262864330.286040663719 1 60340.009818267 2024-01-31T00:14:08.298250+00:00 19994330.286054778844 27869999.999955233186 262864330.286006331444 1 60340.009829741 2024-01-31T00:14:09.289624+00:00 19994330.285909842700 27869999.999988503754 262864330.285894632339 1 60340.009841292 2024-01-31T00:14:10.287616+00:00 19994330.286052953452 27869999.999992020428 262864330.286041259766 1 60340.009852916 2024-01-31T00:14:11.291903+00:00 19994330.286015704274 27870000.000028673559 262864330.286040663719 1 60340.009864427 2024-01-31T00:14:12.286478+00:00 19994330.285846222192 27870000.000011216849 262864330.285853743553 1 60340.009876068 2024-01-31T00:14:13.292238+00:00 19994330.285960841924 27870000.000039912760 262864330.285997062922 1 60340.009887590 2024-01-31T00:14:14.287777+00:00 19994330.286183904856 27869999.999975271523 262864330.286155462265 1 60340.009899200 2024-01-31T00:14:15.290892+00:00 19994330.286010731012 27870000.000036381185 262864330.286043435335 1 60340.009910719 2024-01-31T00:14:16.286145+00:00 19994330.285742547363 27869999.999966431409 262864330.285705298185 1 60340.009922293 2024-01-31T00:14:17.286120+00:00 19994330.286093961447 27869999.999966096133 262864330.286056339741 1 60340.009933897 2024-01-31T00:14:18.288750+00:00 19994330.286111157387 27869999.999980658293 262864330.286088109016 1 60340.009945515 2024-01-31T00:14:19.292486+00:00 19994330.286006510258 27870000.000028990209 262864330.286031812429 1 60340.009957012 2024-01-31T00:14:20.285835+00:00 19994330.285992916673 27870000.000000618398 262864330.285989850760 1 60340.009968577 2024-01-31T00:14:21.285042+00:00 19994330.285995293409 27869999.999988514930 262864330.285980135202 1 60340.009980272 2024-01-31T00:14:22.295503+00:00 19994330.285939291120 27870000.000043604523 262864330.285979211330 1 60340.009991818 2024-01-31T00:14:23.293095+00:00 19994330.285763964057 27870000.000008367002 262864330.285768628120 1 60340.010003303 2024-01-31T00:14:24.285351+00:00 19994330.286003664136 27870000.000040121377 262864330.286040067673 1 60340.010014913 2024-01-31T00:14:25.288454+00:00 19994330.285922322422 27870000.000043787062 262864330.285962402821 1 60340.010026461 2024-01-31T00:14:26.286192+00:00 19994330.286339465529 27870000.000012870878 262864330.286348640919 1 60340.010037997 2024-01-31T00:14:27.282956+00:00 19994330.285882856697 27869999.999989215285 262864330.285868376493 1 60340.010049641 2024-01-31T00:14:28.288948+00:00 19994330.286012198776 27869999.999956507236 262864330.285965025425 1 60340.010061397 2024-01-31T00:14:29.304691+00:00 19994330.285960447043 27869999.999960750341 262864330.285917490721 1 60340.010073051 2024-01-31T00:14:30.311629+00:00 19994330.286211952567 27869999.999950073659 262864330.286158323288 1 60340.010084353 2024-01-31T00:14:31.288081+00:00 19994330.285851590335 27870000.000021312386 262864330.285869210958 1 60340.010095885 2024-01-31T00:14:32.284521+00:00 19994330.286066427827 27870000.000008743256 262864330.286071479321 1 60340.010107541 2024-01-31T00:14:33.291534+00:00 19994330.286110915244 27870000.000002339482 262864330.286109536886 1 60340.010119023 2024-01-31T00:14:34.283597+00:00 19994330.286053717136 27870000.000055447221 262864330.286105453968 1 60340.010130607 2024-01-31T00:14:35.284463+00:00 19994330.286020684987 27870000.000040169805 262864330.286057174206 1 60340.010142145 2024-01-31T00:14:36.281331+00:00 19994330.285803671926 27870000.000029977411 262864330.285829961300 1 60340.010153859 2024-01-31T00:14:37.293460+00:00 19994330.286044191569 27870000.000031322241 262864330.286071807146 1 60340.010165545 2024-01-31T00:14:38.303048+00:00 19994330.285963959992 27870000.000002913177 262864330.285963177681 1 60340.010176952 2024-01-31T00:14:39.288649+00:00 19994330.286145810038 27869999.999957948923 262864330.286100059748 1 60340.010188524 2024-01-31T00:14:40.288479+00:00 19994330.285877157003 27869999.999947018921 262864330.285820484161 1 60340.010200065 2024-01-31T00:14:41.285637+00:00 19994330.285879358649 27869999.999950647354 262864330.285826325417 1 60340.010211655 2024-01-31T00:14:42.286977+00:00 19994330.285994131118 27869999.999996215105 262864330.285986661911 1 60340.010223269 2024-01-31T00:14:43.290388+00:00 19994330.286017853767 27870000.000021450222 262864330.286035627127 1 60340.010234844 2024-01-31T00:14:44.290500+00:00 19994330.285943124443 27870000.000020630658 262864330.285960048437 1 60340.010246411 2024-01-31T00:14:45.289916+00:00 19994330.286080431193 27870000.000028014183 262864330.286104738712 1 60340.010257944 2024-01-31T00:14:46.286362+00:00 19994330.286074075848 27870000.000009026378 262864330.286079406738 1 60340.010269478 2024-01-31T00:14:47.282886+00:00 19994330.286062918603 27870000.000033963472 262864330.286093205214 1 60340.010281110 2024-01-31T00:14:48.287878+00:00 19994330.285917352885 27869999.999995581806 262864330.285909235477 1 60340.010292722 2024-01-31T00:14:49.291195+00:00 19994330.285925861448 27869999.999985527247 262864330.285907685757 1 60340.010304285 2024-01-31T00:14:50.290208+00:00 19994330.286102492362 27869999.999975670129 262864330.286074489355 1 60340.010315778 2024-01-31T00:14:51.283220+00:00 19994330.286185357720 27869999.999952007085 262864330.286133676767 1 60340.010327395 2024-01-31T00:14:52.286940+00:00 19994330.285998124629 27869999.999966077507 262864330.285960525274 1 60340.010338970 2024-01-31T00:14:53.286944+00:00 19994330.285839222372 27869999.999956928194 262864330.285792469978 1 60340.010350494 2024-01-31T00:14:54.282665+00:00 19994330.286076482385 27870000.000039190054 262864330.286111980677 1 60340.010362092 2024-01-31T00:14:55.284777+00:00 19994330.285868212581 27870000.000017307699 262864330.285881817341 1 60340.010373696 2024-01-31T00:14:56.287364+00:00 19994330.285812929273 27870000.000032585114 262864330.285841822624 1 60340.010385259 2024-01-31T00:14:57.286365+00:00 19994330.285978779197 27870000.000055104494 262864330.286030173302 1 60340.010396852 2024-01-31T00:14:58.287986+00:00 19994330.285929441452 27870000.000014349818 262864330.285940110683 1 60340.010408373 2024-01-31T00:14:59.283390+00:00 19994330.286121342331 27869999.999993816018 262864330.286111444235 1 60340.010419983 2024-01-31T00:15:00.286586+00:00 19994330.285958614200 27869999.999992195517 262864330.285947114229 1 60340.010431577 2024-01-31T00:15:01.288307+00:00 19994330.286147687584 27869999.999942746013 262864330.286086738110 1 60340.010443215 2024-01-31T00:15:02.293787+00:00 19994330.285946551710 27869999.999962843955 262864330.285905689001 1 60340.010454814 2024-01-31T00:15:03.295935+00:00 19994330.285994686186 27869999.999966554344 262864330.285957545042 1 60340.010466300 2024-01-31T00:15:04.288312+00:00 19994330.286014199257 27869999.999983750284 262864330.285994261503 1 60340.010477899 2024-01-31T00:15:05.290441+00:00 19994330.285975169390 27869999.999998215586 262864330.285969674587 1 60340.010489528 2024-01-31T00:15:06.295202+00:00 19994330.285948850214 27870000.000090792775 262864330.286035925150 1 60340.010501014 2024-01-31T00:15:07.287613+00:00 19994330.286165468395 27870000.000021182001 262864330.286182969809 1 60340.010512648 2024-01-31T00:15:08.292764+00:00 19994330.285933103412 27870000.000014495105 262864330.285943895578 1 60340.010524178 2024-01-31T00:15:09.289021+00:00 19994330.285940662026 27870000.000065948814 262864330.286002933979 1 60340.010535709 2024-01-31T00:15:10.285230+00:00 19994330.285901255906 27870000.000002548099 262864330.285900115967 1 60340.010547312 2024-01-31T00:15:11.287702+00:00 19994330.286246683449 27869999.999947976321 262864330.286190956831 1 60340.010558881 2024-01-31T00:15:12.287293+00:00 19994330.286120228469 27869999.999923594296 262864330.286040127277 1 60340.010570453 2024-01-31T00:15:13.287136+00:00 19994330.286013625562 27869999.999966330826 262864330.285976260900 1 60340.010582024 2024-01-31T00:15:14.286863+00:00 19994330.285973362625 27869999.999991711229 262864330.285961389542 1 60340.010593623 2024-01-31T00:15:15.289020+00:00 19994330.286141268909 27870000.000006817281 262864330.286144405603 1 60340.010605202 2024-01-31T00:15:16.289474+00:00 19994330.286043055356 27870000.000031583011 262864330.286070942879 1 60340.010616751 2024-01-31T00:15:17.287343+00:00 19994330.285889372230 27870000.000033576041 262864330.285919249058 1 60340.010628361 2024-01-31T00:15:18.290368+00:00 19994330.286294370890 27870000.000028550625 262864330.286319226027 1 60340.010639889 2024-01-31T00:15:19.286438+00:00 19994330.285793531686 27870000.000041466206 262864330.285831302404 1 60340.010651475 2024-01-31T00:15:20.287400+00:00 19994330.286073382944 27870000.000011578202 262864330.286081254482 1 60340.010662986 2024-01-31T00:15:21.281997+00:00 19994330.285983681679 27870000.000015038997 262864330.285995036364 1 60340.010674592 2024-01-31T00:15:22.284751+00:00 19994330.286056622863 27870000.000000171363 262864330.286053121090 1 60340.010686266 2024-01-31T00:15:23.293413+00:00 19994330.285843074322 27869999.999971460551 262864330.285810828209 1 60340.010697762 2024-01-31T00:15:24.286583+00:00 19994330.285956930369 27869999.999932214618 262864330.285885453224 1 60340.010709315 2024-01-31T00:15:25.284831+00:00 19994330.285787235945 27869999.999981928617 262864330.285765469074 1 60340.010720924 2024-01-31T00:15:26.287867+00:00 19994330.286089483649 27870000.000001143664 262864330.286086916924 1 60340.010732473 2024-01-31T00:15:27.285679+00:00 19994330.285946778953 27869999.999991670251 262864330.285934746265 1 60340.010744110 2024-01-31T00:15:28.291059+00:00 19994330.286058414727 27870000.000047147274 262864330.286101877689 1 60340.010755659 2024-01-31T00:15:29.288969+00:00 19994330.286236148328 27870000.000029847026 262864330.286262303591 1 60340.010767182 2024-01-31T00:15:30.284500+00:00 19994330.285963986069 27870000.000010401011 262864330.285970687866 1 60340.010778766 2024-01-31T00:15:31.285360+00:00 19994330.285869229585 27869999.999986931682 262864330.285852491856 1 60340.010790319 2024-01-31T00:15:32.283597+00:00 19994330.285965364426 27870000.000010650605 262864330.285972297192 1 60340.010801945 2024-01-31T00:15:33.288086+00:00 19994330.286100003868 27869999.999948848039 262864330.286045163870 1 60340.010813565 2024-01-31T00:15:34.292004+00:00 19994330.286054655910 27869999.999960817397 262864330.286011755466 1 60340.010825069 2024-01-31T00:15:35.285987+00:00 19994330.285849031061 27869999.999957177788 262864330.285802513361 1 60340.010836659 2024-01-31T00:15:36.287381+00:00 19994330.285949133337 27870000.000005792826 262864330.285951226950 1 60340.010848235 2024-01-31T00:15:37.287536+00:00 19994330.286088325083 27870000.000034477562 262864330.286119103432 1 60340.010859823 2024-01-31T00:15:38.288674+00:00 19994330.286108639091 27870000.000049229711 262864330.286154180765 1 60340.010871354 2024-01-31T00:15:39.284948+00:00 19994330.285809185356 27870000.000005856156 262864330.285811334848 1 60340.010882923 2024-01-31T00:15:40.284567+00:00 19994330.286237269640 27870000.000063747168 262864330.286297321320 1 60340.010894546 2024-01-31T00:15:41.288746+00:00 19994330.285930946469 27870000.000013373792 262864330.285940647125 1 60340.010906051 2024-01-31T00:15:42.282818+00:00 19994330.286107558757 27869999.999985124916 262864330.286089003086 1 60340.010917710 2024-01-31T00:15:43.290157+00:00 19994330.285964448005 27870000.000006821007 262864330.285967588425 1 60340.010929223 2024-01-31T00:15:44.284834+00:00 19994330.285903871059 27869999.999968808144 262864330.285868972540 1 60340.010940817 2024-01-31T00:15:45.286582+00:00 19994330.286113880575 27869999.999953642488 262864330.286063820124 1 60340.010952349 2024-01-31T00:15:46.282946+00:00 19994330.285911705345 27869999.999953761697 262864330.285861760378 1 60340.010963957 2024-01-31T00:15:47.285918+00:00 19994330.285919874907 27869999.999992229044 262864330.285908401012 1 60340.010975530 2024-01-31T00:15:48.285821+00:00 19994330.286123480648 27869999.999987240881 262864330.286107033491 1 60340.010987135 2024-01-31T00:15:49.288470+00:00 19994330.285930585116 27869999.999986682087 262864330.285913556814 1 60340.010998758 2024-01-31T00:15:50.292707+00:00 19994330.286050532013 27870000.000054229051 262864330.286101073027 1 60340.011010455 2024-01-31T00:15:51.303324+00:00 19994330.286107540131 27870000.000029202551 262864330.286133050919 1 60340.011021905 2024-01-31T00:15:52.292575+00:00 19994330.285718213767 27870000.000038824975 262864330.285753339529 1 60340.011033735 2024-01-31T00:15:53.314725+00:00 19994330.286228414625 27870000.000017940998 262864330.286242663860 1 60340.011044997 2024-01-31T00:15:54.287706+00:00 19994330.285900097340 27869999.999998010695 262864330.285894393921 1 60340.011056616 2024-01-31T00:15:55.291615+00:00 19994330.286070056260 27869999.999963905662 262864330.286030262709 1 60340.011068213 2024-01-31T00:15:56.293592+00:00 19994330.285860966891 27869999.999931320548 262864330.285788595676 1 60340.011079781 2024-01-31T00:15:57.293089+00:00 19994330.286024108529 27869999.999929349869 262864330.285949766636 1 60340.011091476 2024-01-31T00:15:58.303530+00:00 19994330.286077909172 27869999.999915216118 262864330.285989433527 1 60340.011102926 2024-01-31T00:15:59.292785+00:00 19994330.286068499088 27870000.000017024577 262864330.286081820726 1 60340.011114677 2024-01-31T00:16:00.308136+00:00 19994330.286012802273 27870000.000041920692 262864330.286051034927 1 60340.011126092 2024-01-31T00:16:01.294373+00:00 19994330.285978365690 27870000.000038530678 262864330.286013215780 1 60340.011137663 2024-01-31T00:16:02.294121+00:00 19994330.285905454308 27870000.000033937395 262864330.285935699940 1 60340.011149230 2024-01-31T00:16:03.293495+00:00 19994330.285855196416 27870000.000049844384 262864330.285901337862 1 60340.011160802 2024-01-31T00:16:04.293311+00:00 19994330.285834226757 27870000.000051226467 262864330.285881757736 1 60340.011172343 2024-01-31T00:16:05.290427+00:00 19994330.286057386547 27869999.999944087118 262864330.285997778177 1 60340.011183845 2024-01-31T00:16:06.284196+00:00 19994330.286129150540 27870000.000007364899 262864330.286132812500 1 60340.011195511 2024-01-31T00:16:07.292149+00:00 19994330.285903614014 27869999.999971233308 262864330.285871148109 1 60340.011207082 2024-01-31T00:16:08.291902+00:00 19994330.285952553153 27869999.999979753047 262864330.285928606987 1 60340.011218611 2024-01-31T00:16:09.288018+00:00 19994330.285948913544 27869999.999990969896 262864330.285936176777 1 60340.011230231 2024-01-31T00:16:10.291949+00:00 19994330.286290377378 27870000.000064868480 262864330.286351561546 1 60340.011241779 2024-01-31T00:16:11.289696+00:00 19994330.285952448845 27870000.000002842396 262864330.285951584578 1 60340.011253352 2024-01-31T00:16:12.289653+00:00 19994330.286138273776 27870000.000008180737 262864330.286142736673 1 60340.011264938 2024-01-31T00:16:13.290627+00:00 19994330.285923887044 27870000.000014185905 262864330.285934388638 1 60340.011276466 2024-01-31T00:16:14.286629+00:00 19994330.285865783691 27870000.000019840896 262864330.285881936550 1 60340.011287995 2024-01-31T00:16:15.282765+00:00 19994330.285965345800 27870000.000042226166 262864330.286003887653 1 60340.011299645 2024-01-31T00:16:16.289303+00:00 19994330.286011029035 27869999.999999891967 262864330.286007225513 1 60340.011311173 2024-01-31T00:16:17.285281+00:00 19994330.285947795957 27869999.999989215285 262864330.285933315754 1 60340.011322853 2024-01-31T00:16:18.294497+00:00 19994330.285949420184 27869999.999976277351 262864330.285921990871 1 60340.011334508 2024-01-31T00:16:19.301509+00:00 19994330.285922728479 27869999.999973937869 262864330.285892993212 1 60340.011345944 2024-01-31T00:16:20.289559+00:00 19994330.286036375910 27869999.999924544245 262864330.285957217216 1 60340.011357534 2024-01-31T00:16:21.290949+00:00 19994330.285991493613 27869999.999975059181 262864330.285962849855 1 60340.011369249 2024-01-31T00:16:22.303112+00:00 19994330.285960875452 27870000.000060789287 262864330.286017984152 1 60340.011380723 2024-01-31T00:16:23.294459+00:00 19994330.285934541374 27869999.999984823167 262864330.285915672779 1 60340.011392302 2024-01-31T00:16:24.294925+00:00 19994330.285924680531 27870000.000023357570 262864330.285944342613 1 60340.011403809 2024-01-31T00:16:25.289080+00:00 19994330.286011435091 27870000.000018123537 262864330.286025851965 1 60340.011415347 2024-01-31T00:16:26.286030+00:00 19994330.286264091730 27870000.000039059669 262864330.286299467087 1 60340.011426912 2024-01-31T00:16:27.285213+00:00 19994330.286096874624 27870000.000021986663 262864330.286115169525 1 60340.011438658 2024-01-31T00:16:28.300058+00:00 19994330.285765912384 27869999.999983318150 262864330.285745531321 1 60340.011450071 2024-01-31T00:16:29.286122+00:00 19994330.286038808525 27869999.999962791800 262864330.285997927189 1 60340.011461650 2024-01-31T00:16:30.286510+00:00 19994330.286064900458 27870000.000001266599 262864330.286062449217 1 60340.011473242 2024-01-31T00:16:31.288105+00:00 19994330.285972051322 27869999.999981183559 262864330.285949558020 1 60340.011484777 2024-01-31T00:16:32.284705+00:00 19994330.285907182842 27870000.000024240464 262864330.285927712917 1 60340.011496341 2024-01-31T00:16:33.283902+00:00 19994330.286131035537 27870000.000008057803 262864330.286135375500 1 60340.011507931 2024-01-31T00:16:34.285206+00:00 19994330.286102525890 27870000.000011447817 262864330.286110281944 1 60340.011519488 2024-01-31T00:16:35.283735+00:00 19994330.285951051861 27870000.000026866794 262864330.285974234343 1 60340.011531118 2024-01-31T00:16:36.288625+00:00 19994330.285828746855 27870000.000009413809 262864330.285834461451 1 60340.011542643 2024-01-31T00:16:37.284346+00:00 19994330.286155525595 27870000.000023335218 262864330.286175161600 1 60340.011554249 2024-01-31T00:16:38.287118+00:00 19994330.285902827978 27869999.999997634441 262864330.285896778107 1 60340.011565780 2024-01-31T00:16:39.283421+00:00 19994330.285904966295 27869999.999967042357 262864330.285868316889 1 60340.011577444 2024-01-31T00:16:40.291168+00:00 19994330.286211755127 27869999.999948374927 262864330.286156445742 1 60340.011588942 2024-01-31T00:16:41.284607+00:00 19994330.285866927356 27869999.999994874001 262864330.285858094692 1 60340.011600548 2024-01-31T00:16:42.287334+00:00 19994330.286119498312 27870000.000030618161 262864330.286146402359 1 60340.011612089 2024-01-31T00:16:43.284472+00:00 19994330.285993274301 27870000.000033609569 262864330.286023199558 1 60340.011623717 2024-01-31T00:16:44.289125+00:00 19994330.285911999643 27869999.999977871776 262864330.285886198282 1 60340.011635252 2024-01-31T00:16:45.285783+00:00 19994330.286255627871 27870000.000050038099 262864330.286301970482 1 60340.011646905 2024-01-31T00:16:46.292607+00:00 19994330.286037459970 27870000.000015221536 262864330.286049008369 1 60340.011658384 2024-01-31T00:16:47.284440+00:00 19994330.285857420415 27870000.000013012439 262864330.285866737366 1 60340.011670005 2024-01-31T00:16:48.288403+00:00 19994330.286023341119 27869999.999958164990 262864330.285977810621 1 60340.011681550 2024-01-31T00:16:49.285928+00:00 19994330.285885214806 27869999.999940332025 262864330.285821855068 1 60340.011693108 2024-01-31T00:16:50.284531+00:00 19994330.285973887891 27869999.999940052629 262864330.285910218954 1 60340.011704677 2024-01-31T00:16:51.284055+00:00 19994330.285816103220 27870000.000010725111 262864330.285823136568 1 60340.011716284 2024-01-31T00:16:52.286922+00:00 19994330.286244120449 27869999.999968431890 262864330.286208868027 1 60340.011727849 2024-01-31T00:16:53.286135+00:00 19994330.286038365215 27869999.999997936189 262864330.286032617092 1 60340.011739482 2024-01-31T00:16:54.291274+00:00 19994330.286328129470 27870000.000025633723 262864330.286350071430 1 60340.011750966 2024-01-31T00:16:55.283509+00:00 19994330.285891696811 27870000.000073630363 262864330.285961627960 1 60340.011762586 2024-01-31T00:16:56.287424+00:00 19994330.286055322737 27869999.999984949827 262864330.286036580801 1 60340.011774176 2024-01-31T00:16:57.288769+00:00 19994330.285940326750 27870000.000041536987 262864330.285978168249 1 60340.011785658 2024-01-31T00:16:58.280880+00:00 19994330.286005590111 27870000.000043459237 262864330.286045342684 1 60340.011797247 2024-01-31T00:16:59.282106+00:00 19994330.285840127617 27870000.000001326203 262864330.285837739706 1 60340.011808814 2024-01-31T00:17:00.281491+00:00 19994330.286302622408 27869999.999984703958 262864330.286283642054 1 60340.011820394 2024-01-31T00:17:01.282037+00:00 19994330.285866994411 27869999.999954126775 262864330.285817444324 1 60340.011832141 2024-01-31T00:17:02.297033+00:00 19994330.286006603390 27869999.999957881868 262864330.285960793495 1 60340.011843699 2024-01-31T00:17:03.295561+00:00 19994330.285808376968 27869999.999997369945 262864330.285802066326 1 60340.011855243 2024-01-31T00:17:04.292996+00:00 19994330.286162484437 27869999.999987304211 262864330.286146104336 1 60340.011866724 2024-01-31T00:17:05.284937+00:00 19994330.285733811557 27870000.000050060451 262864330.285780191422 1 60340.011878384 2024-01-31T00:17:06.292396+00:00 19994330.286295589060 27870000.000026747584 262864330.286318659782 1 60340.011889869 2024-01-31T00:17:07.284659+00:00 19994330.285937454551 27870000.000004794449 262864330.285938560963 1 60340.011901486 2024-01-31T00:17:08.288378+00:00 19994330.285948634148 27870000.000007264316 262864330.285952210426 1 60340.011913084 2024-01-31T00:17:09.290511+00:00 19994330.286055840552 27870000.000012870878 262864330.286065012217 1 60340.011924646 2024-01-31T00:17:10.289394+00:00 19994330.285970471799 27870000.000008430332 262864330.285975217819 1 60340.011936216 2024-01-31T00:17:11.289073+00:00 19994330.285948958248 27869999.999961618334 262864330.285906881094 1 60340.011947847 2024-01-31T00:17:12.293965+00:00 19994330.286136586219 27869999.999960508198 262864330.286093413830 1 60340.011959375 2024-01-31T00:17:13.289971+00:00 19994330.285669092089 27869999.999949503690 262864330.285614907742 1 60340.011970871 2024-01-31T00:17:14.283217+00:00 19994330.286031275988 27869999.999989051372 262864330.286016643047 1 60340.011982445 2024-01-31T00:17:15.283236+00:00 19994330.286174274981 27870000.000011827797 262864330.286182403564 1 60340.011994045 2024-01-31T00:17:16.285461+00:00 19994330.286012157798 27870000.000065710396 262864330.286074161530 1 60340.012005600 2024-01-31T00:17:17.283872+00:00 19994330.285927601159 27869999.999995417893 262864330.285919308662 1 60340.012017220 2024-01-31T00:17:18.287835+00:00 19994330.285879794508 27870000.000056512654 262864330.285932600498 1 60340.012028792 2024-01-31T00:17:19.287647+00:00 19994330.286009602249 27870000.000013109297 262864330.286019027233 1 60340.012040326 2024-01-31T00:17:20.284177+00:00 19994330.286000646651 27869999.999973323196 262864330.285970270634 1 60340.012051970 2024-01-31T00:17:21.290165+00:00 19994330.286306075752 27869999.999978002161 262864330.286280393600 1 60340.012063448 2024-01-31T00:17:22.281880+00:00 19994330.285982754081 27870000.000001747161 262864330.285980820656 1 60340.012075108 2024-01-31T00:17:23.289319+00:00 19994330.285848502070 27869999.999899342656 262864330.285744130611 1 60340.012086635 2024-01-31T00:17:24.285239+00:00 19994330.286074768752 27869999.999999806285 262864330.286070883274 1 60340.012098186 2024-01-31T00:17:25.283245+00:00 19994330.286119025201 27869999.999964307994 262864330.286079615355 1 60340.012109743 2024-01-31T00:17:26.281855+00:00 19994330.285891473293 27870000.000006813556 262864330.285894602537 1 60340.012121395 2024-01-31T00:17:27.288505+00:00 19994330.285842102021 27870000.000028572977 262864330.285866975784 1 60340.012132952 2024-01-31T00:17:28.287012+00:00 19994330.286034252495 27870000.000065825880 262864330.286096394062 1 60340.012144466 2024-01-31T00:17:29.281839+00:00 19994330.286041207612 27870000.000017330050 262864330.286054849625 1 60340.012156042 2024-01-31T00:17:30.282041+00:00 19994330.285961341113 27870000.000021185726 262864330.285978823900 1 60340.012167620 2024-01-31T00:17:31.282324+00:00 19994330.285960897803 27870000.000029016286 262864330.285986244678 1 60340.012179220 2024-01-31T00:17:32.284607+00:00 19994330.285877790302 27869999.999986004084 262864330.285860091448 1 60340.012190809 2024-01-31T00:17:33.285955+00:00 19994330.285910703242 27870000.000004712492 262864330.285911709070 1 60340.012202356 2024-01-31T00:17:34.283537+00:00 19994330.286016631871 27869999.999977279454 262864330.285990238190 1 60340.012213976 2024-01-31T00:17:35.287527+00:00 19994330.286022517830 27869999.999981511384 262864330.286000341177 1 60340.012225561 2024-01-31T00:17:36.288460+00:00 19994330.285989049822 27869999.999938596040 262864330.285923957825 1 60340.012237082 2024-01-31T00:17:37.283930+00:00 19994330.286093503237 27870000.000038027763 262864330.286127835512 1 60340.012248655 2024-01-31T00:17:38.283790+00:00 19994330.286158256233 27870000.000015188009 262864330.286169767380 1 60340.012260220 2024-01-31T00:17:39.282977+00:00 19994330.286006525159 27870000.000042103231 262864330.286044955254 1 60340.012271872 2024-01-31T00:17:40.289703+00:00 19994330.286099705845 27870000.000037737191 262864330.286133736372 1 60340.012283396 2024-01-31T00:17:41.285412+00:00 19994330.285911381245 27869999.999984044582 262864330.285891741514 1 60340.012295009 2024-01-31T00:17:42.288759+00:00 19994330.285977799445 27870000.000007566065 262864330.285981684923 1 60340.012306516 2024-01-31T00:17:43.283004+00:00 19994330.286066900939 27870000.000009071082 262864330.286072254181 1 60340.012318111 2024-01-31T00:17:44.284756+00:00 19994330.285945776850 27869999.999956991524 262864330.285899072886 1 60340.012329943 2024-01-31T00:17:45.307022+00:00 19994330.286017984152 27869999.999949797988 262864330.285964101553 1 60340.012341383 2024-01-31T00:17:46.295471+00:00 19994330.285973269492 27869999.999977916479 262864330.285947501659 1 60340.012352945 2024-01-31T00:17:47.294463+00:00 19994330.285741630942 27869999.999995820224 262864330.285733759403 1 60340.012364492 2024-01-31T00:17:48.292109+00:00 19994330.286031413823 27870000.000039745122 262864330.286067485809 1 60340.012376003 2024-01-31T00:17:49.286613+00:00 19994330.285725194961 27870000.000032629818 262864330.285754144192 1 60340.012387616 2024-01-31T00:17:50.289966+00:00 19994330.286328356713 27870000.000060219318 262864330.286384880543 1 60340.012399172 2024-01-31T00:17:51.288515+00:00 19994330.286038730294 27870000.000021465123 262864330.286056488752 1 60340.012410793 2024-01-31T00:17:52.292479+00:00 19994330.285978756845 27869999.999986730516 262864330.285961806774 1 60340.012422284 2024-01-31T00:17:53.285314+00:00 19994330.286132529378 27870000.000005833805 262864330.286134660244 1 60340.012433853 2024-01-31T00:17:54.284934+00:00 19994330.285897415131 27869999.999983616173 262864330.285877317190 1 60340.012445430 2024-01-31T00:17:55.285182+00:00 19994330.285995170474 27869999.999946139753 262864330.285937607288 1 60340.012457034 2024-01-31T00:17:56.287695+00:00 19994330.286172214895 27869999.999921504408 262864330.286090016365 1 60340.012468541 2024-01-31T00:17:57.281931+00:00 19994330.285810872912 27869999.999996397644 262864330.285803556442 1 60340.012480192 2024-01-31T00:17:58.288573+00:00 19994330.285846117884 27869999.999999497086 262864330.285841912031 1 60340.012491783 2024-01-31T00:17:59.290021+00:00 19994330.285987354815 27870000.000044472516 262864330.286028116941 1 60340.012503298 2024-01-31T00:18:00.285001+00:00 19994330.285897135735 27870000.000029560179 262864330.285923004150 1 60340.012514846 2024-01-31T00:18:01.282720+00:00 19994330.286140792072 27870000.000044420362 262864330.286181509495 1 60340.012526515 2024-01-31T00:18:02.290904+00:00 19994330.285889156163 27870000.000012863427 262864330.285898327827 1 60340.012538032 2024-01-31T00:18:03.285992+00:00 19994330.285875096917 27870000.000012174249 262864330.285883545876 1 60340.012549712 2024-01-31T00:18:04.295126+00:00 19994330.286079805344 27870000.000040445477 262864330.286116540432 1 60340.012561208 2024-01-31T00:18:05.288315+00:00 19994330.285868898034 27869999.999970447272 262864330.285835623741 1 60340.012572801 2024-01-31T00:18:06.290014+00:00 19994330.286042369902 27869999.999910533428 262864330.285949200392 1 60340.012584466 2024-01-31T00:18:07.297867+00:00 19994330.286016050726 27870000.000002022833 262864330.286014378071 1 60340.012595949 2024-01-31T00:18:08.289997+00:00 19994330.286116626114 27869999.999958425760 262864330.286071360111 1 60340.012607516 2024-01-31T00:18:09.289407+00:00 19994330.286005545408 27870000.000007167459 262864330.286009013653 1 60340.012619123 2024-01-31T00:18:10.292194+00:00 19994330.285990331322 27870000.000023137778 262864330.286009758711 1 60340.012630675 2024-01-31T00:18:11.290307+00:00 19994330.285929657519 27870000.000020124018 262864330.285946071148 1 60340.012642378 2024-01-31T00:18:12.301464+00:00 19994330.286221984774 27870000.000044684857 262864330.286262959242 1 60340.012653818 2024-01-31T00:18:13.289899+00:00 19994330.285816699266 27870000.000036533922 262864330.285849541426 1 60340.012665362 2024-01-31T00:18:14.287233+00:00 19994330.286145880818 27869999.999973461032 262864330.286115646362 1 60340.012676979 2024-01-31T00:18:15.291031+00:00 19994330.286127671599 27869999.999999050051 262864330.286123037338 1 60340.012688512 2024-01-31T00:18:16.287426+00:00 19994330.286056615412 27869999.999957237393 262864330.286010146141 1 60340.012700128 2024-01-31T00:18:17.291106+00:00 19994330.285977113992 27870000.000000581145 262864330.285974025726 1 60340.012711710 2024-01-31T00:18:18.291766+00:00 19994330.285967972130 27869999.999995224178 262864330.285959511995 1 60340.012723195 2024-01-31T00:18:19.284046+00:00 19994330.286045357585 27869999.999932102859 262864330.285973787308 1 60340.012734754 2024-01-31T00:18:20.282695+00:00 19994330.285857509822 27869999.999990940094 262864330.285844743252 1 60340.012746373 2024-01-31T00:18:21.286640+00:00 19994330.286208812147 27870000.000079046935 262864330.286284148693 1 60340.012757941 2024-01-31T00:18:22.286077+00:00 19994330.285875882953 27870000.000010605901 262864330.285882800817 1 60340.012769570 2024-01-31T00:18:23.290866+00:00 19994330.286103934050 27870000.000038605183 262864330.286138832569 1 60340.012781064 2024-01-31T00:18:24.283936+00:00 19994330.286132566631 27870000.000054627657 262864330.286183506250 1 60340.012792671 2024-01-31T00:18:25.286799+00:00 19994330.286173641682 27870000.000018775463 262864330.286188721657 1 60340.012804315 2024-01-31T00:18:26.292799+00:00 19994330.286048416048 27870000.000004980713 262864330.286049693823 1 60340.012815779 2024-01-31T00:18:27.283300+00:00 19994330.286132752895 27869999.999994825572 262864330.286123871803 1 60340.012827395 2024-01-31T00:18:28.286935+00:00 19994330.285892467946 27869999.999996714294 262864330.285885483027 1 60340.012839054 2024-01-31T00:18:29.294243+00:00 19994330.286016549915 27869999.999962624162 262864330.285975486040 1 60340.012850638 2024-01-31T00:18:30.295107+00:00 19994330.286050699651 27869999.999999158084 262864330.286046177149 1 60340.012862117 2024-01-31T00:18:31.286869+00:00 19994330.286148108542 27870000.000012338161 262864330.286156743765 1 60340.012873725 2024-01-31T00:18:32.289799+00:00 19994330.285952817649 27870000.000037752092 262864330.285986870527 1 60340.012885334 2024-01-31T00:18:33.292858+00:00 19994330.285861376673 27870000.000025399029 262864330.285883069038 1 60340.012896792 2024-01-31T00:18:34.282825+00:00 19994330.285925835371 27870000.000008255243 262864330.285930395126 1 60340.012908368 2024-01-31T00:18:35.283005+00:00 19994330.286105860025 27870000.000016309321 262864330.286118477583 1 60340.012919949 2024-01-31T00:18:36.283598+00:00 19994330.285985458642 27869999.999995063990 262864330.285976827145 1 60340.012931537 2024-01-31T00:18:37.284794+00:00 19994330.285916432738 27869999.999984953552 262864330.285897672176 1 60340.012943385 2024-01-31T00:18:38.308497+00:00 19994330.286106862128 27869999.999964226037 262864330.286067396402 1 60340.012954666 2024-01-31T00:18:39.283115+00:00 19994330.285768419504 27869999.999964520335 262864330.285729259253 1 60340.012966284 2024-01-31T00:18:40.286943+00:00 19994330.286171056330 27869999.999978557229 262864330.286145895720 1 60340.012977889 2024-01-31T00:18:41.289590+00:00 19994330.285838294774 27869999.999952424318 262864330.285787045956 1 60340.012989417 2024-01-31T00:18:42.285596+00:00 19994330.286095660180 27870000.000015620142 262864330.286107569933 1 60340.013001025 2024-01-31T00:18:43.288527+00:00 19994330.285796336830 27870000.000005982816 262864330.285798639059 1 60340.013012656 2024-01-31T00:18:44.293444+00:00 19994330.285954814404 27870000.000027887523 262864330.285979002714 1 60340.013024144 2024-01-31T00:18:45.286051+00:00 19994330.286027170718 27870000.000066265464 262864330.286089748144 1 60340.013035764 2024-01-31T00:18:46.290031+00:00 19994330.286038815975 27870000.000029128045 262864330.286064237356 1 60340.013047304 2024-01-31T00:18:47.287086+00:00 19994330.285982683301 27870000.000045724213 262864330.286024689674 1 60340.013058913 2024-01-31T00:18:48.290058+00:00 19994330.285825558007 27869999.999995619059 262864330.285817474127 1 60340.013070402 2024-01-31T00:18:49.282716+00:00 19994330.285996254534 27870000.000013694167 262864330.286006271839 1 60340.013082024 2024-01-31T00:18:50.286829+00:00 19994330.286243524402 27869999.999972809106 262864330.286212652922 1 60340.013093530 2024-01-31T00:18:51.280982+00:00 19994330.285896074027 27869999.999958187342 262864330.285850554705 1 60340.013105123 2024-01-31T00:18:52.282613+00:00 19994330.286012772471 27869999.999932717532 262864330.285941779613 1 60340.013116734 2024-01-31T00:18:53.285829+00:00 19994330.286023158580 27870000.000016141683 262864330.286035627127 1 60340.013128260 2024-01-31T00:18:54.281654+00:00 19994330.285996768624 27870000.000000085682 262864330.285993158817 1 60340.013139865 2024-01-31T00:18:55.284320+00:00 19994330.286023925990 27870000.000008020550 262864330.286028236151 1 60340.013151433 2024-01-31T00:18:56.283851+00:00 19994330.286170668900 27870000.000019013882 262864330.286185979843 1 60340.013163039 2024-01-31T00:18:57.286572+00:00 19994330.286142677069 27870000.000035472214 262864330.286174446344 1 60340.013174602 2024-01-31T00:18:58.285597+00:00 19994330.285765513778 27870000.000005844980 262864330.285767674446 1 60340.013186196 2024-01-31T00:18:59.287362+00:00 19994330.286076448858 27869999.999980956316 262864330.286053717136 1 60340.013197766 2024-01-31T00:19:00.286937+00:00 19994330.285800874233 27869999.999981328845 262864330.285778522491 1 60340.013209288 2024-01-31T00:19:01.282478+00:00 19994330.285986877978 27869999.999981675297 262864330.285964846611 1 60340.013220941 2024-01-31T00:19:02.289330+00:00 19994330.285969771445 27869999.999971408397 262864330.285937488079 1 60340.013232548 2024-01-31T00:19:03.292177+00:00 19994330.285891469568 27870000.000009886920 262864330.285897672176 1 60340.013244056 2024-01-31T00:19:04.286402+00:00 19994330.285833410919 27869999.999997515231 262864330.285827249289 1 60340.013255674 2024-01-31T00:19:05.290223+00:00 19994330.286004539579 27870000.000041045249 262864330.286041885614 1 60340.013267241 2024-01-31T00:19:06.289642+00:00 19994330.286169480532 27870000.000023465604 262864330.286189228296 1 60340.013278780 2024-01-31T00:19:07.286610+00:00 19994330.285941757262 27869999.999999422580 262864330.285937488079 1 60340.013290369 2024-01-31T00:19:08.287878+00:00 19994330.285912796855 27869999.999999154359 262864330.285908281803 1 60340.013301891 2024-01-31T00:19:09.283366+00:00 19994330.285992644727 27870000.000027947128 262864330.286016911268 1 60340.013313517 2024-01-31T00:19:10.287870+00:00 19994330.286235619336 27870000.000008590519 262864330.286240518093 1 60340.013325168 2024-01-31T00:19:11.294514+00:00 19994330.285668723285 27869999.999947905540 262864330.285612940788 1 60340.013336711 2024-01-31T00:19:12.291790+00:00 19994330.285969078541 27869999.999970808625 262864330.285936176777 1 60340.013348223 2024-01-31T00:19:13.286430+00:00 19994330.285968553275 27869999.999986421317 262864330.285951256752 1 60340.013359776 2024-01-31T00:19:14.284615+00:00 19994330.286045473069 27869999.999961756170 262864330.286003530025 1 60340.013371330 2024-01-31T00:19:15.282911+00:00 19994330.286039747298 27870000.000010464340 262864330.286046504974 1 60340.013382915 2024-01-31T00:19:16.283858+00:00 19994330.286087289453 27870000.000021591783 262864330.286105155945 1 60340.013394500 2024-01-31T00:19:17.284761+00:00 19994330.285800680518 27870000.000083349645 262864330.285880327225 1 60340.013406035 2024-01-31T00:19:18.281379+00:00 19994330.286184143275 27869999.999998413026 262864330.286178857088 1 60340.013417611 2024-01-31T00:19:19.281634+00:00 19994330.285835914314 27870000.000054240227 262864330.285886466503 1 60340.013429212 2024-01-31T00:19:20.283941+00:00 19994330.285933487117 27869999.999980233610 262864330.285910040140 1 60340.013440764 2024-01-31T00:19:21.281995+00:00 19994330.285973187536 27870000.000006612390 262864330.285976111889 1 60340.013452327 2024-01-31T00:19:22.281037+00:00 19994330.286132939160 27869999.999946866184 262864330.286076098680 1 60340.013463931 2024-01-31T00:19:23.283676+00:00 19994330.285857822746 27869999.999959234148 262864330.285813361406 1 60340.013475502 2024-01-31T00:19:24.283343+00:00 19994330.286047484726 27869999.999960027635 262864330.286003828049 1 60340.013487065 2024-01-31T00:19:25.282402+00:00 19994330.286047093570 27870000.000009894371 262864330.286053299904 1 60340.013498616 2024-01-31T00:19:26.280417+00:00 19994330.285820681602 27869999.999996978790 262864330.285813987255 1 60340.013510206 2024-01-31T00:19:27.281769+00:00 19994330.286164589226 27870000.000073000789 262864330.286233901978 1 60340.013521851 2024-01-31T00:19:28.287955+00:00 19994330.285620864481 27870000.000045545399 262864330.285662710667 1 60340.013533376 2024-01-31T00:19:29.283646+00:00 19994330.286118265241 27870000.000086609274 262864330.286201179028 1 60340.013545020 2024-01-31T00:19:30.289793+00:00 19994330.286030255258 27869999.999957535416 262864330.285984098911 1 60340.013556512 2024-01-31T00:19:31.282620+00:00 19994330.286071632057 27870000.000002663583 262864330.286070585251 1 60340.013568089 2024-01-31T00:19:32.282932+00:00 19994330.286218121648 27870000.000007152557 262864330.286221563816 1 60340.013579689 2024-01-31T00:19:33.285159+00:00 19994330.285896435380 27869999.999963644892 262864330.285856366158 1 60340.013591248 2024-01-31T00:19:34.283803+00:00 19994330.285982638597 27869999.999944817275 262864330.285923749208 1 60340.013602845 2024-01-31T00:19:35.285811+00:00 19994330.285893931985 27869999.999946326017 262864330.285836577415 1 60340.013614391 2024-01-31T00:19:36.283424+00:00 19994330.286082018167 27869999.999964654446 262864330.286042988300 1 60340.013626007 2024-01-31T00:19:37.286986+00:00 19994330.286061953753 27869999.999986495823 262864330.286044746637 1 60340.013637526 2024-01-31T00:19:38.282272+00:00 19994330.286042433232 27870000.000028088689 262864330.286066800356 1 60340.013649146 2024-01-31T00:19:39.286216+00:00 19994330.285867854953 27869999.999980572611 262864330.285844743252 1 60340.013660726 2024-01-31T00:19:40.286695+00:00 19994330.285998210311 27870000.000041395426 262864330.286035895348 1 60340.013672327 2024-01-31T00:19:41.289064+00:00 19994330.286106921732 27870000.000052392483 262864330.286155611277 1 60340.013683852 2024-01-31T00:19:42.284802+00:00 19994330.286078937352 27869999.999993983656 262864330.286069214344 1 60340.013695432 2024-01-31T00:19:43.285306+00:00 19994330.286053407937 27870000.000005900860 262864330.286055624485 1 60340.013706983 2024-01-31T00:19:44.283360+00:00 19994330.285873368382 27869999.999949648976 262864330.285819292068 1 60340.013718543 2024-01-31T00:19:45.282086+00:00 19994330.286308594048 27869999.999956443906 262864330.286261320114 1 60340.013730138 2024-01-31T00:19:46.283898+00:00 19994330.286037582904 27869999.999947723001 262864330.285981625319 1 60340.013741883 2024-01-31T00:19:47.298627+00:00 19994330.285843640566 27869999.999981358647 262864330.285821288824 1 60340.013753456 2024-01-31T00:19:48.298587+00:00 19994330.286165256053 27870000.000023122877 262864330.286184698343 1 60340.013764858 2024-01-31T00:19:49.283742+00:00 19994330.286089733243 27870000.000080108643 262864330.286166131496 1 60340.013776574 2024-01-31T00:19:50.296015+00:00 19994330.285988751799 27870000.000022605062 262864330.286007642746 1 60340.013788048 2024-01-31T00:19:51.287377+00:00 19994330.286008089781 27870000.000034965575 262864330.286039352417 1 60340.013799704 2024-01-31T00:19:52.294407+00:00 19994330.286029882729 27870000.000006567687 262864330.286032736301 1 60340.013811359 2024-01-31T00:19:53.301432+00:00 19994330.286031357944 27870000.000008098781 262864330.286035776138 1 60340.013822767 2024-01-31T00:19:54.287072+00:00 19994330.286000572145 27870000.000003807247 262864330.286000698805 1 60340.013834312 2024-01-31T00:19:55.284555+00:00 19994330.285875875503 27869999.999942712486 262864330.285814911127 1 60340.013846055 2024-01-31T00:19:56.299135+00:00 19994330.285847891122 27870000.000027403235 262864330.285871624947 1 60340.013857579 2024-01-31T00:19:57.294819+00:00 19994330.286063540727 27870000.000008188188 262864330.286068052053 1 60340.013869122 2024-01-31T00:19:58.292129+00:00 19994330.285918630660 27870000.000014435500 262864330.285929352045 1 60340.013880650 2024-01-31T00:19:59.288104+00:00 19994330.286233607680 27869999.999984376132 262864330.286214292049 1 60340.013892286 2024-01-31T00:20:00.293457+00:00 19994330.285922091454 27870000.000024620444 262864330.285943001509 1 60340.013903768 2024-01-31T00:20:01.285548+00:00 19994330.285822849721 27870000.000053405762 262864330.285872548819 1 60340.013915570 2024-01-31T00:20:02.305253+00:00 19994330.286302972585 27870000.000031601638 262864330.286330878735 1 60340.013927020 2024-01-31T00:20:03.294500+00:00 19994330.285999059677 27870000.000012729317 262864330.286008089781 1 60340.013938567 2024-01-31T00:20:04.292206+00:00 19994330.286109808832 27870000.000013038516 262864330.286119163036 1 60340.013950146 2024-01-31T00:20:05.292598+00:00 19994330.285909801722 27869999.999962907284 262864330.285869002342 1 60340.013961714 2024-01-31T00:20:06.292087+00:00 19994330.285796940327 27869999.999914605170 262864330.285707861185 1 60340.013973238 2024-01-31T00:20:07.287763+00:00 19994330.286163683981 27869999.999977521598 262864330.286137521267 1 60340.013984841 2024-01-31T00:20:08.290280+00:00 19994330.286020878702 27869999.999975979328 262864330.285993158817 1 60340.013996357 2024-01-31T00:20:09.285228+00:00 19994330.286238443106 27870000.000001817942 262864330.286236554384 1 60340.014007962 2024-01-31T00:20:10.287909+00:00 19994330.285812467337 27870000.000026877970 262864330.285835653543 1 60340.014019558 2024-01-31T00:20:11.289830+00:00 19994330.285966306925 27870000.000015854836 262864330.285978466272 1 60340.014031169 2024-01-31T00:20:12.292997+00:00 19994330.285943597555 27870000.000063236803 262864330.286003142595 1 60340.014042718 2024-01-31T00:20:13.290879+00:00 19994330.286140855402 27870000.000008195639 262864330.286145359278 1 60340.014054274 2024-01-31T00:20:14.289291+00:00 19994330.285816706717 27870000.000072050840 262864330.285885065794 1 60340.014065831 2024-01-31T00:20:15.287753+00:00 19994330.286117136478 27869999.999983992428 262864330.286097437143 1 60340.014077527 2024-01-31T00:20:16.298322+00:00 19994330.285867195576 27869999.999946553260 262864330.285810053349 1 60340.014088993 2024-01-31T00:20:17.289031+00:00 19994330.286138277501 27869999.999919172376 262864330.286053746939 1 60340.014100472 2024-01-31T00:20:18.280742+00:00 19994330.285987004638 27870000.000013276935 262864330.285996615887 1 60340.014112127 2024-01-31T00:20:19.287749+00:00 19994330.285847529769 27869999.999975025654 262864330.285818874836 1 60340.014123629 2024-01-31T00:20:20.281571+00:00 19994330.286022298038 27869999.999975476414 262864330.285994082689 1 60340.014135244 2024-01-31T00:20:21.285090+00:00 19994330.286071442068 27870000.000040750951 262864330.286108493805 1 60340.014146854 2024-01-31T00:20:22.288180+00:00 19994330.286036644131 27870000.000057782978 262864330.286090731621 1 60340.014158356 2024-01-31T00:20:23.281955+00:00 19994330.285765655339 27870000.000002827495 262864330.285764783621 1 60340.014169978 2024-01-31T00:20:24.286132+00:00 19994330.286095272750 27870000.000026453286 262864330.286118030548 1 60340.014181612 2024-01-31T00:20:25.291278+00:00 19994330.285890508443 27869999.999990258366 262864330.285877078772 1 60340.014193096 2024-01-31T00:20:26.283503+00:00 19994330.286417972296 27869999.999966718256 262864330.286380976439 1 60340.014204659 2024-01-31T00:20:27.282566+00:00 19994330.285656478256 27869999.999957945198 262864330.285610735416 1 60340.014216525 2024-01-31T00:20:28.307783+00:00 19994330.286036066711 27869999.999983180314 262864330.286015570164 1 60340.014227903 2024-01-31T00:20:29.290762+00:00 19994330.285797759891 27869999.999951649457 262864330.285745739937 1 60340.014239407 2024-01-31T00:20:30.284737+00:00 19994330.285865731537 27869999.999983087182 262864330.285845100880 1 60340.014251010 2024-01-31T00:20:31.287205+00:00 19994330.285970542580 27870000.000031512231 262864330.285998344421 1 60340.014262590 2024-01-31T00:20:32.287754+00:00 19994330.286106821150 27870000.000005491078 262864330.286108613014 1 60340.014274221 2024-01-31T00:20:33.292725+00:00 19994330.286012347788 27870000.000013772398 262864330.286022424698 1 60340.014285747 2024-01-31T00:20:34.288582+00:00 19994330.285902664065 27870000.000018861145 262864330.285917818546 1 60340.014297273 2024-01-31T00:20:35.284440+00:00 19994330.285957220942 27870000.000004004687 262864330.285957515240 1 60340.014308862 2024-01-31T00:20:36.285673+00:00 19994330.286100644618 27869999.999998144805 262864330.286095112562 1 60340.014320403 2024-01-31T00:20:37.282857+00:00 19994330.286057684571 27869999.999987993389 262864330.286041975021 1 60340.014332000 2024-01-31T00:20:38.284835+00:00 19994330.286030322313 27869999.999929916114 262864330.285956531763 1 60340.014343558 2024-01-31T00:20:39.283405+00:00 19994330.285980470479 27869999.999971367419 262864330.285948127508 1 60340.014355115 2024-01-31T00:20:40.281935+00:00 19994330.286096494645 27869999.999974340200 262864330.286067128181 1 60340.014366705 2024-01-31T00:20:41.283328+00:00 19994330.286047961563 27869999.999964103103 262864330.286008387804 1 60340.014378330 2024-01-31T00:20:42.287692+00:00 19994330.286079611629 27869999.999977912754 262864330.286053836346 1 60340.014389900 2024-01-31T00:20:43.287345+00:00 19994330.285865202546 27870000.000032920390 262864330.285894453526 1 60340.014401435 2024-01-31T00:20:44.283961+00:00 19994330.286037825048 27869999.999999608845 262864330.286033749580 1 60340.014413023 2024-01-31T00:20:45.285175+00:00 19994330.286053594202 27870000.000068470836 262864330.286118388176 1 60340.014424610 2024-01-31T00:20:46.286335+00:00 19994330.286052074283 27869999.999970264733 262864330.286018639803 1 60340.014436248 2024-01-31T00:20:47.291795+00:00 19994330.285953566432 27870000.000012699515 262864330.285962581635 1 60340.014447818 2024-01-31T00:20:48.291456+00:00 19994330.285853955895 27870000.000010214746 262864330.285860478878 1 60340.014459387 2024-01-31T00:20:49.291033+00:00 19994330.285866007209 27869999.999965026975 262864330.285827338696 1 60340.014470875 2024-01-31T00:20:50.283617+00:00 19994330.286155957729 27869999.999962270260 262864330.286114543676 1 60340.014482447 2024-01-31T00:20:51.283407+00:00 19994330.285834006965 27869999.999996714294 262864330.285827040672 1 60340.014494081 2024-01-31T00:20:52.288606+00:00 19994330.286150701344 27869999.999983023852 262864330.286130011082 1 60340.014505673 2024-01-31T00:20:53.290113+00:00 19994330.285978633910 27869999.999992758036 262864330.285967707634 1 60340.014517184 2024-01-31T00:20:54.284694+00:00 19994330.286045435816 27870000.000074870884 262864330.286116600037 1 60340.014528750 2024-01-31T00:20:55.284060+00:00 19994330.286058474332 27870000.000018890947 262864330.286073684692 1 60340.014540330 2024-01-31T00:20:56.284509+00:00 19994330.286096353084 27870000.000011660159 262864330.286104321480 1 60340.014551922 2024-01-31T00:20:57.286035+00:00 19994330.286084249616 27870000.000038951635 262864330.286119520664 1 60340.014563490 2024-01-31T00:20:58.285524+00:00 19994330.285994902253 27870000.000002041459 262864330.285993218422 1 60340.014575036 2024-01-31T00:20:59.283115+00:00 19994330.285777743906 27870000.000003643334 262864330.285777688026 1 60340.014586612 2024-01-31T00:21:00.283282+00:00 19994330.285982277244 27869999.999996211380 262864330.285974800587 1 60340.014598216 2024-01-31T00:21:01.285898+00:00 19994330.286021217704 27869999.999932181090 262864330.285949707031 1 60340.014609802 2024-01-31T00:21:02.286880+00:00 19994330.286152482033 27869999.999968059361 262864330.286116838455 1 60340.014621399 2024-01-31T00:21:03.288903+00:00 19994330.285764213651 27870000.000012818724 262864330.285773336887 1 60340.014632992 2024-01-31T00:21:04.290509+00:00 19994330.286061052233 27870000.000008303672 262864330.286065667868 1 60340.014644540 2024-01-31T00:21:05.288271+00:00 19994330.285989884287 27870000.000054050237 262864330.286040246487 1 60340.014656084 2024-01-31T00:21:06.285663+00:00 19994330.286048591137 27870000.000003676862 262864330.286048561335 1 60340.014667615 2024-01-31T00:21:07.281957+00:00 19994330.285972174257 27870000.000033382326 262864330.286001861095 1 60340.014679313 2024-01-31T00:21:08.292665+00:00 19994330.286097344011 27870000.000008068979 262864330.286101728678 1 60340.014690847 2024-01-31T00:21:09.289152+00:00 19994330.285910200328 27870000.000028509647 262864330.285935014486 1 60340.014702369 2024-01-31T00:21:10.284641+00:00 19994330.286089632660 27869999.999996460974 262864330.286082386971 1 60340.014713990 2024-01-31T00:21:11.288738+00:00 19994330.286165565252 27869999.999972674996 262864330.286134541035 1 60340.014725540 2024-01-31T00:21:12.286654+00:00 19994330.285962194204 27869999.999975662678 262864330.285934150219 1 60340.014737097 2024-01-31T00:21:13.285199+00:00 19994330.285966847092 27869999.999964158982 262864330.285927295685 1 60340.014748635 2024-01-31T00:21:14.282065+00:00 19994330.286202419549 27870000.000005561858 262864330.286204308271 1 60340.014760227 2024-01-31T00:21:15.283637+00:00 19994330.285803426057 27870000.000029884279 262864330.285829633474 1 60340.014771821 2024-01-31T00:21:16.285345+00:00 19994330.286007542163 27870000.000018607825 262864330.286022454500 1 60340.014783354 2024-01-31T00:21:17.281776+00:00 19994330.286089427769 27870000.000081766397 262864330.286167502403 1 60340.014794922 2024-01-31T00:21:18.281283+00:00 19994330.286040969193 27870000.000020101666 262864330.286057353020 1 60340.014806492 2024-01-31T00:21:19.280943+00:00 19994330.286139369011 27870000.000024177134 262864330.286159843206 1 60340.014818097 2024-01-31T00:21:20.283568+00:00 19994330.285710241646 27870000.000027261674 262864330.285733819008 1 60340.014829708 2024-01-31T00:21:21.286787+00:00 19994330.286120072007 27869999.999979645014 262864330.286096036434 1 60340.014841237 2024-01-31T00:21:22.282851+00:00 19994330.286016952246 27869999.999970514327 262864330.285983771086 1 60340.014852837 2024-01-31T00:21:23.285095+00:00 19994330.285863600671 27869999.999973621219 262864330.285833537579 1 60340.014864391 2024-01-31T00:21:24.283412+00:00 19994330.286435279995 27870000.000004898757 262864330.286436468363 1 60340.014875955 2024-01-31T00:21:25.282489+00:00 19994330.285895954818 27869999.999974645674 262864330.285866886377 1 60340.014887548 2024-01-31T00:21:26.284108+00:00 19994330.286060392857 27870000.000027708709 262864330.286084413528 1 60340.014899125 2024-01-31T00:21:27.284430+00:00 19994330.286044016480 27870000.000044468790 262864330.286084771156 1 60340.014910716 2024-01-31T00:21:28.285854+00:00 19994330.285840861499 27870000.000084962696 262864330.285922139883 1 60340.014922336 2024-01-31T00:21:29.289821+00:00 19994330.285820573568 27870000.000030726194 262864330.285847604275 1 60340.014933828 2024-01-31T00:21:30.282732+00:00 19994330.286026753485 27870000.000012449920 262864330.286035507917 1 60340.014945434 2024-01-31T00:21:31.285528+00:00 19994330.286041531712 27870000.000004030764 262864330.286041855812 1 60340.014956994 2024-01-31T00:21:32.284248+00:00 19994330.286080058664 27869999.999945912510 262864330.286022275686 1 60340.014968675 2024-01-31T00:21:33.293466+00:00 19994330.285940125585 27869999.999966852367 262864330.285903275013 1 60340.014980129 2024-01-31T00:21:34.283162+00:00 19994330.285934276879 27869999.999962072819 262864330.285892635584 1 60340.014991693 2024-01-31T00:21:35.282294+00:00 19994330.285961326212 27869999.999969728291 262864330.285927355289 1 60340.015003285 2024-01-31T00:21:36.283808+00:00 19994330.285964664072 27869999.999990783632 262864330.285951763391 1 60340.015014859 2024-01-31T00:21:37.283808+00:00 19994330.285937555134 27870000.000020489097 262864330.285954356194 1 60340.015026428 2024-01-31T00:21:38.283407+00:00 19994330.286084540188 27870000.000005140901 262864330.286085963249 1 60340.015037984 2024-01-31T00:21:39.281826+00:00 19994330.285962078720 27870000.000032775104 262864330.285991162062 1 60340.015049560 2024-01-31T00:21:40.281999+00:00 19994330.286154050380 27870000.000059768558 262864330.286210149527 1 60340.015061190 2024-01-31T00:21:41.286871+00:00 19994330.285985503346 27869999.999967940152 262864330.285949736834 1 60340.015072699 2024-01-31T00:21:42.281171+00:00 19994330.286174576730 27869999.999997973442 262864330.286168843508 1 60340.015084316 2024-01-31T00:21:43.284883+00:00 19994330.285956557840 27870000.000004362315 262864330.285957217216 1 60340.015095883 2024-01-31T00:21:44.284272+00:00 19994330.285803873092 27869999.999963972718 262864330.285764157772 1 60340.015107416 2024-01-31T00:21:45.280694+00:00 19994330.286074709147 27869999.999955948442 262864330.286026954651 1 60340.015118997 2024-01-31T00:21:46.281338+00:00 19994330.285912692547 27870000.000031504780 262864330.285940498114 1 60340.015130565 2024-01-31T00:21:47.280771+00:00 19994330.286067903042 27869999.999999184161 262864330.286063402891 1 60340.015142145 2024-01-31T00:21:48.281322+00:00 19994330.286252867430 27870000.000019617379 262864330.286268770695 1 60340.015153756 2024-01-31T00:21:49.284526+00:00 19994330.285815879703 27870000.000061325729 262864330.285873532295 1 60340.015165315 2024-01-31T00:21:50.283250+00:00 19994330.286139599979 27870000.000021230429 262864330.286157131195 1 60340.015177081 2024-01-31T00:21:51.299804+00:00 19994330.285899206996 27870000.000063583255 262864330.285959124565 1 60340.015188531 2024-01-31T00:21:52.289025+00:00 19994330.286216486245 27869999.999952096492 262864330.286164909601 1 60340.015200073 2024-01-31T00:21:53.286340+00:00 19994330.285939931870 27869999.999992929399 262864330.285929173231 1 60340.015211609 2024-01-31T00:21:54.282984+00:00 19994330.285759184510 27870000.000018700957 262864330.285774201155 1 60340.015223185 2024-01-31T00:21:55.283167+00:00 19994330.286022156477 27869999.999960474670 262864330.285978943110 1 60340.015234780 2024-01-31T00:21:56.284978+00:00 19994330.285790890455 27870000.000008482486 262864330.285795688629 1 60340.015246364 2024-01-31T00:21:57.285827+00:00 19994330.285950947553 27870000.000012829900 262864330.285960078239 1 60340.015257958 2024-01-31T00:21:58.287603+00:00 19994330.286186710000 27869999.999979447573 262864330.286162436008 1 60340.015269530 2024-01-31T00:21:59.287387+00:00 19994330.285839613527 27870000.000006340444 262864330.285842269659 1 60340.015281037 2024-01-31T00:22:00.281609+00:00 19994330.286143396050 27870000.000065457076 262864330.286205142736 1 60340.015292818 2024-01-31T00:22:01.299461+00:00 19994330.285956840962 27870000.000053748488 262864330.286006897688 1 60340.015304335 2024-01-31T00:22:02.294572+00:00 19994330.285957824439 27870000.000009372830 262864330.285963475704 1 60340.015315880 2024-01-31T00:22:03.292010+00:00 19994330.286056343466 27870000.000057503581 262864330.286110162735 1 60340.015327443 2024-01-31T00:22:04.291106+00:00 19994330.285876728594 27869999.999978259206 262864330.285851269960 1 60340.015339056 2024-01-31T00:22:05.294403+00:00 19994330.286183793098 27870000.000011559576 262864330.286191672087 1 60340.015350605 2024-01-31T00:22:06.292249+00:00 19994330.285803884268 27869999.999941907823 262864330.285742104053 1 60340.015362173 2024-01-31T00:22:07.291762+00:00 19994330.285844087601 27869999.999940175563 262864330.285780578852 1 60340.015373725 2024-01-31T00:22:08.289795+00:00 19994330.286009442061 27869999.999997261912 262864330.286002993584 1 60340.015385301 2024-01-31T00:22:09.289983+00:00 19994330.285663306713 27869999.999998219311 262864330.285657823086 1 60340.015397112 2024-01-31T00:22:10.310514+00:00 19994330.286257904023 27869999.999998990446 262864330.286253184080 1 60340.015408498 2024-01-31T00:22:11.294257+00:00 19994330.286107677966 27870000.000014837831 262864330.286118835211 1 60340.015420116 2024-01-31T00:22:12.298043+00:00 19994330.286055646837 27869999.999998185784 262864330.286050140858 1 60340.015431670 2024-01-31T00:22:13.296352+00:00 19994330.285843588412 27870000.000050093979 262864330.285889983177 1 60340.015443200 2024-01-31T00:22:14.292495+00:00 19994330.286107324064 27870000.000024661422 262864330.286128312349 1 60340.015454759 2024-01-31T00:22:15.291204+00:00 19994330.285952046514 27869999.999978233129 262864330.285926580429 1 60340.015466264 2024-01-31T00:22:16.285263+00:00 19994330.286111846566 27869999.999936338514 262864330.286044478416 1 60340.015478079 2024-01-31T00:22:17.306015+00:00 19994330.286098305136 27869999.999964985996 262864330.286059588194 1 60340.015489427 2024-01-31T00:22:18.286540+00:00 19994330.285839043558 27869999.999993406236 262864330.285828769207 1 60340.015501032 2024-01-31T00:22:19.289184+00:00 19994330.285799816251 27870000.000005554408 262864330.285801649094 1 60340.015512537 2024-01-31T00:22:20.283231+00:00 19994330.285693790764 27869999.999970864505 262864330.285660952330 1 60340.015524143 2024-01-31T00:22:21.285979+00:00 19994330.286062497646 27870000.000018235296 262864330.286077052355 1 60340.015535791 2024-01-31T00:22:22.292394+00:00 19994330.286170270294 27870000.000011250377 262864330.286177843809 1 60340.015547296 2024-01-31T00:22:23.286420+00:00 19994330.285901892930 27870000.000028971583 262864330.285927176476 1 60340.015558907 2024-01-31T00:22:24.289601+00:00 19994330.286092355847 27870000.000040873885 262864330.286129534245 1 60340.015570405 2024-01-31T00:22:25.282968+00:00 19994330.285991676152 27869999.999953798950 262864330.285941779613 1 60340.015581992 2024-01-31T00:22:26.284150+00:00 19994330.285888534039 27869999.999979183078 262864330.285864025354 1 60340.015593569 2024-01-31T00:22:27.284361+00:00 19994330.286039110273 27869999.999964166433 262864330.285999596119 1 60340.015605177 2024-01-31T00:22:28.287295+00:00 19994330.285886969417 27869999.999965533614 262864330.285848826170 1 60340.015616701 2024-01-31T00:22:29.282983+00:00 19994330.285995524377 27869999.999961502850 262864330.285953313112 1 60340.015628276 2024-01-31T00:22:30.283085+00:00 19994330.285987216979 27869999.999980971217 262864330.285964518785 1 60340.015639843 2024-01-31T00:22:31.282421+00:00 19994330.285660475492 27870000.000032890588 262864330.285689681768 1 60340.015651413 2024-01-31T00:22:32.282115+00:00 19994330.285991527140 27869999.999993402511 262864330.285981237888 1 60340.015663049 2024-01-31T00:22:33.287454+00:00 19994330.286358207464 27870000.000013381243 262864330.286367893219 1 60340.015674633 2024-01-31T00:22:34.288335+00:00 19994330.285975594074 27870000.000045415014 262864330.286017328501 1 60340.015686164 2024-01-31T00:22:35.284556+00:00 19994330.286032702774 27870000.000039432198 262864330.286068439484 1 60340.015697774 2024-01-31T00:22:36.287711+00:00 19994330.286113213748 27870000.000020693988 262864330.286130189896 1 60340.015709318 2024-01-31T00:22:37.285090+00:00 19994330.285953380167 27869999.999975115061 262864330.285924792290 1 60340.015720886 2024-01-31T00:22:38.284561+00:00 19994330.286021076143 27869999.999966032803 262864330.285983413458 1 60340.015732534 2024-01-31T00:22:39.290978+00:00 19994330.286090638489 27869999.999936744571 262864330.286023706198 1 60340.015744078 2024-01-31T00:22:40.288322+00:00 19994330.285790313035 27869999.999989919364 262864330.285776555538 1 60340.015755740 2024-01-31T00:22:41.295919+00:00 19994330.285900752991 27870000.000010717660 262864330.285907775164 1 60340.015767225 2024-01-31T00:22:42.288248+00:00 19994330.286114372313 27870000.000022951514 262864330.286133617163 1 60340.015778790 2024-01-31T00:22:43.287457+00:00 19994330.285958420485 27870000.000028751791 262864330.285983473063 1 60340.015790364 2024-01-31T00:22:44.287445+00:00 19994330.286079321057 27870000.000012237579 262864330.286087870598 1 60340.015801995 2024-01-31T00:22:45.292396+00:00 19994330.286051411182 27869999.999994393438 262864330.286042124033 1 60340.015813492 2024-01-31T00:22:46.285748+00:00 19994330.286137592047 27870000.000090952963 262864330.286224842072 1 60340.015825198 2024-01-31T00:22:47.297127+00:00 19994330.285950299352 27870000.000024758279 262864330.285971373320 1 60340.015836641 2024-01-31T00:22:48.285818+00:00 19994330.285956133157 27870000.000020202249 262864330.285972654819 1 60340.015848309 2024-01-31T00:22:49.293932+00:00 19994330.285924050957 27869999.999980080873 262864330.285900443792 1 60340.015859784 2024-01-31T00:22:50.285333+00:00 19994330.286228060722 27869999.999962102622 262864330.286186456680 1 60340.015871375 2024-01-31T00:22:51.286813+00:00 19994330.285945504904 27869999.999958984554 262864330.285900801420 1 60340.015882915 2024-01-31T00:22:52.283857+00:00 19994330.286224834621 27870000.000029690564 262864330.286250829697 1 60340.015894511 2024-01-31T00:22:53.285733+00:00 19994330.285878848284 27870000.000009156764 262864330.285884290934 1 60340.015906072 2024-01-31T00:22:54.284651+00:00 19994330.285766754299 27870000.000062581152 262864330.285825639963 1 60340.015917701 2024-01-31T00:22:55.289341+00:00 19994330.286091722548 27870000.000041320920 262864330.286129325628 1 60340.015929169 2024-01-31T00:22:56.280152+00:00 19994330.285939663649 27870000.000039651990 262864330.285975605249 1 60340.015940821 2024-01-31T00:22:57.286964+00:00 19994330.285896919668 27870000.000042732805 262864330.285935968161 1 60340.015952365 2024-01-31T00:22:58.284360+00:00 19994330.286060776561 27870000.000023566186 262864330.286080658436 1 60340.015963965 2024-01-31T00:22:59.286601+00:00 19994330.286126930267 27869999.999982539564 262864330.286105781794 1 60340.015975492 2024-01-31T00:23:00.282468+00:00 19994330.286076016724 27869999.999977607280 262864330.286049932241 1 60340.015987089 2024-01-31T00:23:01.284525+00:00 19994330.285829920322 27869999.999979756773 262864330.285806000233 1 60340.015998863 2024-01-31T00:23:02.301729+00:00 19994330.285946477205 27869999.999986641109 262864330.285929441452 1 60340.016010210 2024-01-31T00:23:03.282191+00:00 19994330.286029875278 27869999.999999869615 262864330.286026060581 1 60340.016021843 2024-01-31T00:23:04.287224+00:00 19994330.286088481545 27870000.000029392540 262864330.286114156246 1 60340.016033436 2024-01-31T00:23:05.288837+00:00 19994330.286055624485 27870000.000044181943 262864330.286096096039 1 60340.016044988 2024-01-31T00:23:06.286969+00:00 19994330.286189042032 27870000.000057268888 262864330.286242634058 1 60340.016056531 2024-01-31T00:23:07.284254+00:00 19994330.285973105580 27870000.000006347895 262864330.285975754261 1 60340.016068092 2024-01-31T00:23:08.283110+00:00 19994330.285865191370 27870000.000026945025 262864330.285888433456 1 60340.016079657 2024-01-31T00:23:09.282398+00:00 19994330.286115936935 27870000.000013742596 262864330.286125987768 1 60340.016091322 2024-01-31T00:23:10.290189+00:00 19994330.285865101963 27869999.999994903803 262864330.285856306553 1 60340.016102884 2024-01-31T00:23:11.289164+00:00 19994330.285594031215 27869999.999954476953 262864330.285544812679 1 60340.016114491 2024-01-31T00:23:12.292047+00:00 19994330.285877082497 27869999.999968398362 262864330.285841792822 1 60340.016126033 2024-01-31T00:23:13.289257+00:00 19994330.286091789603 27869999.999997179955 262864330.286085247993 1 60340.016137538 2024-01-31T00:23:14.283270+00:00 19994330.285989455879 27869999.999991878867 262864330.285977661610 1 60340.016149146 2024-01-31T00:23:15.286162+00:00 19994330.285945255309 27870000.000025916845 262864330.285967499018 1 60340.016160696 2024-01-31T00:23:16.284138+00:00 19994330.285836424679 27870000.000037908554 262864330.285870641470 1 60340.016172251 2024-01-31T00:23:17.282463+00:00 19994330.286008767784 27870000.000016432256 262864330.286021500826 1 60340.016183829 2024-01-31T00:23:18.282867+00:00 19994330.286149304360 27870000.000041890889 262864330.286187499762 1 60340.016195519 2024-01-31T00:23:19.292849+00:00 19994330.286039285362 27869999.999997761101 262864330.286033362150 1 60340.016207037 2024-01-31T00:23:20.287975+00:00 19994330.286121524870 27870000.000003058463 262864330.286120891571 1 60340.016218553 2024-01-31T00:23:21.283008+00:00 19994330.285878203809 27869999.999985106289 262864330.285859614611 1 60340.016230144 2024-01-31T00:23:22.284433+00:00 19994330.285902500153 27869999.999996185303 262864330.285894989967 1 60340.016241714 2024-01-31T00:23:23.284099+00:00 19994330.286064203829 27869999.999935541302 262864330.285996049643 1 60340.016253258 2024-01-31T00:23:24.281508+00:00 19994330.286080636084 27869999.999973576516 262864330.286050498486 1 60340.016264857 2024-01-31T00:23:25.283675+00:00 19994330.285820242018 27869999.999993368983 262864330.285809934139 1 60340.016276444 2024-01-31T00:23:26.284787+00:00 19994330.286408025771 27869999.999999582767 262864330.286403924227 1 60340.016287985 2024-01-31T00:23:27.281921+00:00 19994330.286100931466 27870000.000016823411 262864330.286114037037 1 60340.016299620 2024-01-31T00:23:28.287167+00:00 19994330.286119729280 27869999.999992717057 262864330.286108762026 1 60340.016311170 2024-01-31T00:23:29.285070+00:00 19994330.285980746150 27870000.000048372895 262864330.286025404930 1 60340.016322775 2024-01-31T00:23:30.287791+00:00 19994330.285794027150 27869999.999973092228 262864330.285763412714 1 60340.016334294 2024-01-31T00:23:31.282979+00:00 19994330.286028381437 27870000.000001624227 262864330.286026299000 1 60340.016345855 2024-01-31T00:23:32.281889+00:00 19994330.286057114601 27869999.999922350049 262864330.285975754261 1 60340.016357499 2024-01-31T00:23:33.287921+00:00 19994330.286061514169 27869999.999972052872 262864330.286029875278 1 60340.016369067 2024-01-31T00:23:34.287405+00:00 19994330.286047246307 27869999.999966565520 262864330.286010116339 1 60340.016380598 2024-01-31T00:23:35.283634+00:00 19994330.285935476422 27869999.999971289188 262864330.285903096199 1 60340.016392161 2024-01-31T00:23:36.282746+00:00 19994330.286368906498 27870000.000010970980 262864330.286376178265 1 60340.016403709 2024-01-31T00:23:37.280449+00:00 19994330.285875089467 27870000.000039562583 262864330.285910964012 1 60340.016415358 2024-01-31T00:23:38.286896+00:00 19994330.285969883204 27870000.000043459237 262864330.286009639502 1 60340.016426922 2024-01-31T00:23:39.286021+00:00 19994330.286079075187 27870000.000017095357 262864330.286092489958 1 60340.016438466 2024-01-31T00:23:40.283462+00:00 19994330.285879645497 27870000.000021841377 262864330.285897791386 1 60340.016450086 2024-01-31T00:23:41.287396+00:00 19994330.286114204675 27870000.000037901103 262864330.286148428917 1 60340.016461603 2024-01-31T00:23:42.282508+00:00 19994330.286003973335 27869999.999983530492 262864330.285983800888 1 60340.016473220 2024-01-31T00:23:43.286170+00:00 19994330.285895675421 27869999.999994855374 262864330.285886824131 1 60340.016484819 2024-01-31T00:23:44.288407+00:00 19994330.286059163511 27869999.999932780862 262864330.285988241434 1 60340.016496331 2024-01-31T00:23:45.282993+00:00 19994330.286252208054 27869999.999977037311 262864330.286225557327 1 60340.016507947 2024-01-31T00:23:46.286603+00:00 19994330.286037597805 27869999.999975439161 262864330.286009341478 1 60340.016519561 2024-01-31T00:23:47.290057+00:00 19994330.286042399704 27870000.000001084059 262864330.286039769650 1 60340.016531206 2024-01-31T00:23:48.296198+00:00 19994330.285839639604 27870000.000013094395 262864330.285849034786 1 60340.016542878 2024-01-31T00:23:49.304702+00:00 19994330.286056395620 27870000.000034671277 262864330.286087363958 1 60340.016554313 2024-01-31T00:23:50.292656+00:00 19994330.286021329463 27870000.000018894672 262864330.286036521196 1 60340.016565828 2024-01-31T00:23:51.287497+00:00 19994330.285993617028 27870000.000019878149 262864330.286009788513 1 60340.016577470 2024-01-31T00:23:52.293368+00:00 19994330.285930667073 27870000.000050552189 262864330.285977512598 1 60340.016589015 2024-01-31T00:23:53.290870+00:00 19994330.286046806723 27869999.999986723065 262864330.286029815674 1 60340.016601038 2024-01-31T00:23:54.329646+00:00 19994330.285894457251 27869999.999960158020 262864330.285850912333 1 60340.016612208 2024-01-31T00:23:55.294749+00:00 19994330.285850226879 27869999.999999497086 262864330.285846024752 1 60340.016623699 2024-01-31T00:23:56.287577+00:00 19994330.286081686616 27869999.999960422516 262864330.286038398743 1 60340.016635273 2024-01-31T00:23:57.287563+00:00 19994330.285992454737 27869999.999996900558 262864330.285985648632 1 60340.016646812 2024-01-31T00:23:58.284589+00:00 19994330.286219712347 27870000.000025272369 262864330.286241292953 1 60340.016658479 2024-01-31T00:23:59.292572+00:00 19994330.285943705589 27870000.000020522624 262864330.285960555077 1 60340.016670015 2024-01-31T00:24:00.289282+00:00 19994330.285958271474 27870000.000020675361 262864330.285975247622 1 60340.016681733 2024-01-31T00:24:01.301724+00:00 19994330.286096163094 27870000.000017691404 262864330.286110162735 1 60340.016693140 2024-01-31T00:24:02.287297+00:00 19994330.285895474255 27870000.000052005053 262864330.285943776369 1 60340.016704733 2024-01-31T00:24:03.288981+00:00 19994330.286197755486 27870000.000008877367 262864330.286202937365 1 60340.016716333 2024-01-31T00:24:04.291192+00:00 19994330.285954579711 27869999.999970898032 262864330.285921812057 1 60340.016727841 2024-01-31T00:24:05.285491+00:00 19994330.286179192364 27869999.999955367297 262864330.286130845547 1 60340.016739496 2024-01-31T00:24:06.292477+00:00 19994330.285791017115 27870000.000007875264 262864330.285795181990 1 60340.016751045 2024-01-31T00:24:07.290306+00:00 19994330.286062233150 27869999.999946687371 262864330.286005228758 1 60340.016762577 2024-01-31T00:24:08.286692+00:00 19994330.285966470838 27869999.999978836626 262864330.285941600800 1 60340.016774325 2024-01-31T00:24:09.301707+00:00 19994330.285962015390 27870000.000018570572 262864330.285976886749 1 60340.016785783 2024-01-31T00:24:10.291629+00:00 19994330.285940732807 27870000.000063095242 262864330.286000132561 1 60340.016797347 2024-01-31T00:24:11.290820+00:00 19994330.286111764610 27869999.999996222556 262864330.286104291677 1 60340.016808983 2024-01-31T00:24:12.296142+00:00 19994330.285953320563 27870000.000012967736 262864330.285962581635 1 60340.016820451 2024-01-31T00:24:13.286975+00:00 19994330.286040071398 27870000.000033281744 262864330.286069661379 1 60340.016832130 2024-01-31T00:24:14.295993+00:00 19994330.285976260900 27869999.999953281134 262864330.285925835371 1 60340.016843656 2024-01-31T00:24:15.291886+00:00 19994330.286118656397 27869999.999947637320 262864330.286062598228 1 60340.016855163 2024-01-31T00:24:16.286054+00:00 19994330.285864133388 27869999.999964583665 262864330.285825043917 1 60340.016866719 2024-01-31T00:24:17.284544+00:00 19994330.285896018147 27869999.999983765185 262864330.285876095295 1 60340.016878461 2024-01-31T00:24:18.298998+00:00 19994330.286122884601 27869999.999951642007 262864330.286070823669 1 60340.016889936 2024-01-31T00:24:19.290491+00:00 19994330.285912163556 27869999.999977946281 262864330.285886406898 1 60340.016901422 2024-01-31T00:24:20.282899+00:00 19994330.285962399095 27870000.000059116632 262864330.286017835140 1 60340.016913365 2024-01-31T00:24:21.314685+00:00 19994330.286040078849 27870000.000043477863 262864330.286079853773 1 60340.016924575 2024-01-31T00:24:22.283277+00:00 19994330.286055918783 27870000.000040911138 262864330.286093145609 1 60340.016936139 2024-01-31T00:24:23.282383+00:00 19994330.286112029105 27870000.000047352165 262864330.286155700684 1 60340.016947772 2024-01-31T00:24:24.287528+00:00 19994330.286115150899 27870000.000033996999 262864330.286145448685 1 60340.016959297 2024-01-31T00:24:25.283210+00:00 19994330.285834796727 27870000.000035554171 262864330.285866647959 1 60340.016970887 2024-01-31T00:24:26.284607+00:00 19994330.286227423698 27869999.999960556626 262864330.286184281111 1 60340.016982465 2024-01-31T00:24:27.284963+00:00 19994330.285997193307 27869999.999972645193 262864330.285966128111 1 60340.016994147 2024-01-31T00:24:28.294254+00:00 19994330.286028772593 27869999.999952744693 262864330.285977810621 1 60340.017005876 2024-01-31T00:24:29.307650+00:00 19994330.285819955170 27869999.999963596463 262864330.285779833794 1 60340.017017263 2024-01-31T00:24:30.291468+00:00 19994330.285910587758 27870000.000011529773 262864330.285918414593 1 60340.017028760 2024-01-31T00:24:31.284830+00:00 19994330.286256253719 27870000.000017575920 262864330.286270141602 1 60340.017040362 2024-01-31T00:24:32.287300+00:00 19994330.286059871316 27870000.000053845346 262864330.286110043526 1 60340.017051931 2024-01-31T00:24:33.286854+00:00 19994330.286090388894 27870000.000044491142 262864330.286131203175 1 60340.017063506 2024-01-31T00:24:34.286898+00:00 19994330.286048103124 27870000.000065222383 262864330.286109626293 1 60340.017075067 2024-01-31T00:24:35.285817+00:00 19994330.285886988044 27870000.000049769878 262864330.285933077335 1 60340.017086642 2024-01-31T00:24:36.285898+00:00 19994330.286016322672 27869999.999990154058 262864330.286002784967 1 60340.017098311 2024-01-31T00:24:37.294050+00:00 19994330.285947900265 27869999.999943051487 262864330.285887241364 1 60340.017109775 2024-01-31T00:24:38.284529+00:00 19994330.286086998880 27869999.999997943640 262864330.286081254482 1 60340.017121449 2024-01-31T00:24:39.293161+00:00 19994330.285637225956 27869999.999979782850 262864330.285613328218 1 60340.017132945 2024-01-31T00:24:40.286495+00:00 19994330.286114159971 27869999.999950096011 262864330.286060571671 1 60340.017144540 2024-01-31T00:24:41.288269+00:00 19994330.285885248333 27870000.000018928200 262864330.285900473595 1 60340.017156064 2024-01-31T00:24:42.283892+00:00 19994330.286179393530 27869999.999991863966 262864330.286167562008 1 60340.017167668 2024-01-31T00:24:43.286554+00:00 19994330.285989351571 27870000.000002283603 262864330.285987943411 1 60340.017179371 2024-01-31T00:24:44.297618+00:00 19994330.285962313414 27870000.000016033649 262864330.285974651575 1 60340.017190829 2024-01-31T00:24:45.287652+00:00 19994330.286076717079 27870000.000018429011 262864330.286091446877 1 60340.017202356 2024-01-31T00:24:46.283535+00:00 19994330.286046531051 27870000.000006832182 262864330.286049664021 1 60340.017214051 2024-01-31T00:24:47.293995+00:00 19994330.285901393741 27869999.999993380159 262864330.285891085863 1 60340.017225498 2024-01-31T00:24:48.283012+00:00 19994330.286023519933 27869999.999978452921 262864330.285998284817 1 60340.017237096 2024-01-31T00:24:49.285108+00:00 19994330.286028541625 27869999.999957274646 262864330.285982102156 1 60340.017248644 2024-01-31T00:24:50.282870+00:00 19994330.286023464054 27869999.999957922846 262864330.285977691412 1 60340.017260427 2024-01-31T00:24:51.300873+00:00 19994330.286078970879 27869999.999953620136 262864330.286028891802 1 60340.017271887 2024-01-31T00:24:52.290983+00:00 19994330.285900302231 27869999.999991025776 262864330.285887628794 1 60340.017283444 2024-01-31T00:24:53.289611+00:00 19994330.286061376333 27870000.000013407320 262864330.286071091890 1 60340.017294976 2024-01-31T00:24:54.285913+00:00 19994330.286113731563 27870000.000040978193 262864330.286151021719 1 60340.017306590 2024-01-31T00:24:55.289435+00:00 19994330.286101046950 27870000.000042591244 262864330.286139935255 1 60340.017318114 2024-01-31T00:24:56.285043+00:00 19994330.285989761353 27870000.000014413148 262864330.286000490189 1 60340.017329737 2024-01-31T00:24:57.289221+00:00 19994330.286085151136 27870000.000015508384 262864330.286096960306 1 60340.017341354 2024-01-31T00:24:58.292975+00:00 19994330.285875257105 27870000.000001505017 262864330.285873055458 1 60340.017353098 2024-01-31T00:24:59.307657+00:00 19994330.286050550640 27869999.999982088804 262864330.286028951406 1 60340.017364450 2024-01-31T00:25:00.288467+00:00 19994330.286107648164 27869999.999977108091 262864330.286081075668 1 60340.017376710 2024-01-31T00:25:01.347760+00:00 19994330.285957075655 27869999.999962065369 262864330.285915434361 1 60340.017387824 2024-01-31T00:25:02.307952+00:00 19994330.285916667432 27869999.999991320074 262864330.285904288292 1 60340.017399220 2024-01-31T00:25:03.292615+00:00 19994330.286081749946 27869999.999996703118 262864330.286074757576 1 60340.017410878 2024-01-31T00:25:04.299876+00:00 19994330.286146726459 27870000.000002916902 262864330.286145955324 1 60340.017422412 2024-01-31T00:25:05.296411+00:00 19994330.285886116326 27870000.000014465302 262864330.285896867514 1 60340.017433902 2024-01-31T00:25:06.289127+00:00 19994330.285825949162 27870000.000026796013 262864330.285849034786 1 60340.017445572 2024-01-31T00:25:07.297397+00:00 19994330.286116980016 27870000.000044919550 262864330.286158204079 1 60340.017457122 2024-01-31T00:25:08.295362+00:00 19994330.286057487130 27869999.999984875321 262864330.286038637161 1 60340.017468609 2024-01-31T00:25:09.287859+00:00 19994330.286124102771 27869999.999969281256 262864330.286089688540 1 60340.017480279 2024-01-31T00:25:10.296142+00:00 19994330.285789605230 27869999.999935679138 262864330.285721600056 1 60340.017491829 2024-01-31T00:25:11.294037+00:00 19994330.286022547632 27869999.999935626984 262864330.285954475403 1 60340.017503359 2024-01-31T00:25:12.290224+00:00 19994330.286229234189 27869999.999951515347 262864330.286177039146 1 60340.017514860 2024-01-31T00:25:13.283924+00:00 19994330.285757414997 27869999.999967481941 262864330.285721212626 1 60340.017526473 2024-01-31T00:25:14.287257+00:00 19994330.285775937140 27869999.999972783029 262864330.285745024681 1 60340.017538094 2024-01-31T00:25:15.291335+00:00 19994330.285956218839 27869999.999999433756 262864330.285951972008 1 60340.017549572 2024-01-31T00:25:16.282982+00:00 19994330.285961035639 27870000.000042933971 262864330.286000281572 1 60340.017561127 2024-01-31T00:25:17.281347+00:00 19994330.286128167063 27870000.000062879175 262864330.286187350750 1 60340.017572741 2024-01-31T00:25:18.284798+00:00 19994330.286039087921 27870000.000006429851 262864330.286041826010 1 60340.017584290 2024-01-31T00:25:19.282692+00:00 19994330.286054603755 27869999.999996103346 262864330.286047011614 1 60340.017595928 2024-01-31T00:25:20.288154+00:00 19994330.286045346409 27870000.000002469867 262864330.286044120789 1 60340.017607472 2024-01-31T00:25:21.285623+00:00 19994330.285964235663 27869999.999966468662 262864330.285926997662 1 60340.017619042 2024-01-31T00:25:22.285193+00:00 19994330.286134995520 27869999.999952465296 262864330.286083757877 1 60340.017630639 2024-01-31T00:25:23.287202+00:00 19994330.286314070225 27869999.999962609261 262864330.286272972822 1 60340.017642227 2024-01-31T00:25:24.288463+00:00 19994330.285775970668 27869999.999981947243 262864330.285754203796 1 60340.017653807 2024-01-31T00:25:25.288908+00:00 19994330.286081094295 27870000.000027086586 262864330.286104500294 1 60340.017665341 2024-01-31T00:25:26.285529+00:00 19994330.285932604223 27870000.000002145767 262864330.285931050777 1 60340.017676975 2024-01-31T00:25:27.290653+00:00 19994330.285714626312 27870000.000030510128 262864330.285741448402 1 60340.017688474 2024-01-31T00:25:28.284111+00:00 19994330.286073274910 27870000.000039473176 262864330.286109030247 1 60340.017700104 2024-01-31T00:25:29.288986+00:00 19994330.286031704396 27870000.000029373914 262864330.286057382822 1 60340.017711634 2024-01-31T00:25:30.285196+00:00 19994330.285938136280 27870000.000028271228 262864330.285962730646 1 60340.017723192 2024-01-31T00:25:31.283747+00:00 19994330.286053273827 27869999.999983005226 262864330.286032587290 1 60340.017734862 2024-01-31T00:25:32.292059+00:00 19994330.286058783531 27869999.999981984496 262864330.286037087440 1 60340.017746342 2024-01-31T00:25:33.284003+00:00 19994330.285631347448 27869999.999958943576 262864330.285586595535 1 60340.017757986 2024-01-31T00:25:34.290004+00:00 19994330.285936679691 27869999.999960046262 262864330.285893023014 1 60340.017769557 2024-01-31T00:25:35.289728+00:00 19994330.286141246557 27870000.000026617199 262864330.286164164543 1 60340.017781046 2024-01-31T00:25:36.282369+00:00 19994330.286059293896 27870000.000023998320 262864330.286079585552 1 60340.017792690 2024-01-31T00:25:37.288379+00:00 19994330.285864818841 27870000.000026166439 262864330.285887300968 1 60340.017804304 2024-01-31T00:25:38.291846+00:00 19994330.285956826061 27870000.000042736530 262864330.285995870829 1 60340.017815888 2024-01-31T00:25:39.292694+00:00 19994330.286061089486 27870000.000017635524 262864330.286075025797 1 60340.017827388 2024-01-31T00:25:40.286314+00:00 19994330.286037564278 27870000.000058926642 262864330.286092787981 1 60340.017838974 2024-01-31T00:25:41.287397+00:00 19994330.285943400115 27869999.999991364777 262864330.285931050777 1 60340.017850502 2024-01-31T00:25:42.283366+00:00 19994330.285792391747 27869999.999993193895 262864330.285781890154 1 60340.017862081 2024-01-31T00:25:43.283815+00:00 19994330.285886771977 27869999.999987818301 262864330.285870879889 1 60340.017873654 2024-01-31T00:25:44.283686+00:00 19994330.286129690707 27869999.999992016703 262864330.286118000746 1 60340.017885246 2024-01-31T00:25:45.285233+00:00 19994330.286003530025 27869999.999969761819 262864330.285969585180 1 60340.017896782 2024-01-31T00:25:46.281992+00:00 19994330.285705830902 27869999.999981082976 262864330.285683214664 1 60340.017908355 2024-01-31T00:25:47.281861+00:00 19994330.286148976535 27870000.000011112541 262864330.286156386137 1 60340.017919927 2024-01-31T00:25:48.281735+00:00 19994330.286035172641 27870000.000009149313 262864330.286040633917 1 60340.017931567 2024-01-31T00:25:49.287398+00:00 19994330.286032661796 27870000.000015094876 262864330.286044061184 1 60340.017943073 2024-01-31T00:25:50.281519+00:00 19994330.285799339414 27870000.000022850931 262864330.285818517208 1 60340.017954736 2024-01-31T00:25:51.289244+00:00 19994330.286348812282 27870000.000032287091 262864330.286377400160 1 60340.017966270 2024-01-31T00:25:52.285676+00:00 19994330.285957936198 27869999.999951947480 262864330.285906195641 1 60340.017977868 2024-01-31T00:25:53.287828+00:00 19994330.286101359874 27870000.000024210662 262864330.286121875048 1 60340.017989544 2024-01-31T00:25:54.296594+00:00 19994330.286013085395 27869999.999965477735 262864330.285974889994 1 60340.018000990 2024-01-31T00:25:55.285501+00:00 19994330.286231696606 27869999.999991714954 262864330.286219716072 1 60340.018012573 2024-01-31T00:25:56.286286+00:00 19994330.285873126239 27869999.999953895807 262864330.285823315382 1 60340.018024177 2024-01-31T00:25:57.288934+00:00 19994330.286100208759 27869999.999987497926 262864330.286083996296 1 60340.018035798 2024-01-31T00:25:58.292976+00:00 19994330.285940531641 27870000.000033553690 262864330.285970389843 1 60340.018047677 2024-01-31T00:25:59.319311+00:00 19994330.285832121968 27869999.999988120049 262864330.285816550255 1 60340.018058950 2024-01-31T00:26:00.293260+00:00 19994330.286094639450 27870000.000071920455 262864330.286162853241 1 60340.018070494 2024-01-31T00:26:01.290688+00:00 19994330.286021091044 27869999.999953541905 262864330.285970926285 1 60340.018082059 2024-01-31T00:26:02.289932+00:00 19994330.285930354148 27870000.000032294542 262864330.285958975554 1 60340.018093694 2024-01-31T00:26:03.295138+00:00 19994330.286191906780 27869999.999997772276 262864330.286185979843 1 60340.018105300 2024-01-31T00:26:04.297912+00:00 19994330.286166690290 27870000.000015571713 262864330.286178559065 1 60340.018116791 2024-01-31T00:26:05.290727+00:00 19994330.285888239741 27869999.999993547797 262864330.285878121853 1 60340.018128400 2024-01-31T00:26:06.293760+00:00 19994330.285927675664 27869999.999978665262 262864330.285902649164 1 60340.018140104 2024-01-31T00:26:07.304973+00:00 19994330.286045450717 27869999.999982032925 262864330.286023795605 1 60340.018151516 2024-01-31T00:26:08.290940+00:00 19994330.286148015410 27870000.000018991530 262864330.286163300276 1 60340.018163100 2024-01-31T00:26:09.291864+00:00 19994330.285808287561 27870000.000001665205 262864330.285806268454 1 60340.018174775 2024-01-31T00:26:10.300561+00:00 19994330.285986829549 27870000.000027500093 262864330.286010652781 1 60340.018186239 2024-01-31T00:26:11.291036+00:00 19994330.285881448537 27870000.000023055822 262864330.285900831223 1 60340.018197767 2024-01-31T00:26:12.287055+00:00 19994330.285992365330 27870000.000018522143 262864330.286007195711 1 60340.018209443 2024-01-31T00:26:13.295869+00:00 19994330.286094017327 27870000.000029549003 262864330.286119878292 1 60340.018220924 2024-01-31T00:26:14.287829+00:00 19994330.285988539457 27869999.999967891723 262864330.285952746868 1 60340.018232514 2024-01-31T00:26:15.289178+00:00 19994330.286106292158 27869999.999982435256 262864330.286085039377 1 60340.018244230 2024-01-31T00:26:16.301438+00:00 19994330.285860881209 27869999.999973561615 262864330.285830736160 1 60340.018255631 2024-01-31T00:26:17.286488+00:00 19994330.285900250077 27869999.999983232468 262864330.285879790783 1 60340.018267306 2024-01-31T00:26:18.295204+00:00 19994330.286227293313 27869999.999945078045 262864330.286168664694 1 60340.018278820 2024-01-31T00:26:19.290096+00:00 19994330.285893823951 27870000.000008970499 262864330.285899102688 1 60340.018290395 2024-01-31T00:26:20.290149+00:00 19994330.286029726267 27869999.999972298741 262864330.285998314619 1 60340.018301950 2024-01-31T00:26:21.288444+00:00 19994330.285759098828 27869999.999986112118 262864330.285741508007 1 60340.018313544 2024-01-31T00:26:22.290173+00:00 19994330.286162231117 27870000.000033542514 262864330.286192089319 1 60340.018325181 2024-01-31T00:26:23.295615+00:00 19994330.286112595350 27870000.000052869320 262864330.286161780357 1 60340.018336693 2024-01-31T00:26:24.290291+00:00 19994330.285885158926 27869999.999991726130 262864330.285873174667 1 60340.018348185 2024-01-31T00:26:25.283204+00:00 19994330.286034449935 27870000.000008482486 262864330.286039233208 1 60340.018359785 2024-01-31T00:26:26.285386+00:00 19994330.286043133587 27870000.000040195882 262864330.286079645157 1 60340.018371401 2024-01-31T00:26:27.289058+00:00 19994330.286000918597 27869999.999928381294 262864330.285925596952 1 60340.018383008 2024-01-31T00:26:28.291890+00:00 19994330.285978585482 27869999.999904938042 262864330.285879820585 1 60340.018394556 2024-01-31T00:26:29.289647+00:00 19994330.286033939570 27870000.000023756176 262864330.286053985357 1 60340.018406079 2024-01-31T00:26:30.285257+00:00 19994330.285969540477 27869999.999981474131 262864330.285947322845 1 60340.018417653 2024-01-31T00:26:31.285172+00:00 19994330.285920344293 27870000.000046309084 262864330.285962969065 1 60340.018429310 2024-01-31T00:26:32.292344+00:00 19994330.286110717803 27870000.000009238720 262864330.286116272211 1 60340.018440831 2024-01-31T00:26:33.287813+00:00 19994330.286118950695 27870000.000030275434 262864330.286145538092 1 60340.018452440 2024-01-31T00:26:34.290861+00:00 19994330.285833705217 27870000.000046305358 262864330.285876333714 1 60340.018463982 2024-01-31T00:26:35.288083+00:00 19994330.286019422114 27869999.999989874661 262864330.286005586386 1 60340.018475568 2024-01-31T00:26:36.289070+00:00 19994330.285803567618 27870000.000027090311 262864330.285826951265 1 60340.018487176 2024-01-31T00:26:37.291980+00:00 19994330.286023341119 27870000.000006292015 262864330.286025941372 1 60340.018498727 2024-01-31T00:26:38.290019+00:00 19994330.286132145673 27869999.999967645854 262864330.286096096039 1 60340.018510688 2024-01-31T00:26:39.323424+00:00 19994330.285979364067 27869999.999944720417 262864330.285920381546 1 60340.018521884 2024-01-31T00:26:40.290745+00:00 19994330.286128390580 27870000.000000942498 262864330.286125659943 1 60340.018533486 2024-01-31T00:26:41.293170+00:00 19994330.286281719804 27869999.999992094934 262864330.286270141602 1 60340.018544996 2024-01-31T00:26:42.287646+00:00 19994330.286104176193 27870000.000014577061 262864330.286115050316 1 60340.018556563 2024-01-31T00:26:43.287079+00:00 19994330.285922005773 27870000.000051107258 262864330.285969436169 1 60340.018568172 2024-01-31T00:26:44.290052+00:00 19994330.285932451487 27870000.000013034791 262864330.285941779613 1 60340.018579699 2024-01-31T00:26:45.286018+00:00 19994330.286068305373 27870000.000003065914 262864330.286067664623 1 60340.018591278 2024-01-31T00:26:46.286430+00:00 19994330.286176733673 27870000.000028479844 262864330.286201536655 1 60340.018602914 2024-01-31T00:26:47.291776+00:00 19994330.286030914634 27870000.000002309680 262864330.286029547453 1 60340.018614499 2024-01-31T00:26:48.292681+00:00 19994330.285613764077 27870000.000000122935 262864330.285610198975 1 60340.018625990 2024-01-31T00:26:49.285598+00:00 19994330.286360077560 27869999.999965514988 262864330.286321908236 1 60340.018637628 2024-01-31T00:26:50.291108+00:00 19994330.285781644285 27869999.999995872378 262864330.285773843527 1 60340.018649205 2024-01-31T00:26:51.291307+00:00 19994330.286138765514 27869999.999952897429 262864330.286087989807 1 60340.018660739 2024-01-31T00:26:52.287875+00:00 19994330.285905968398 27870000.000021338463 262864330.285923600197 1 60340.018672286 2024-01-31T00:26:53.285472+00:00 19994330.285869706422 27869999.999998178333 262864330.285864204168 1 60340.018683861 2024-01-31T00:26:54.285637+00:00 19994330.285966601223 27870000.000036858022 262864330.285999774933 1 60340.018695439 2024-01-31T00:26:55.285919+00:00 19994330.285915780813 27870000.000017385930 262864330.285929471254 1 60340.018706993 2024-01-31T00:26:56.284231+00:00 19994330.285844057798 27870000.000047519803 262864330.285887867212 1 60340.018718564 2024-01-31T00:26:57.283969+00:00 19994330.286108717322 27870000.000034190714 262864330.286139190197 1 60340.018730212 2024-01-31T00:26:58.290326+00:00 19994330.286060996354 27870000.000019300729 262864330.286076605320 1 60340.018741742 2024-01-31T00:26:59.286479+00:00 19994330.285902213305 27869999.999973960221 262864330.285872459412 1 60340.018753324 2024-01-31T00:27:00.287166+00:00 19994330.286126699299 27869999.999968852848 262864330.286091864109 1 60340.018764852 2024-01-31T00:27:01.283208+00:00 19994330.286122851074 27869999.999990306795 262864330.286109477282 1 60340.018776500 2024-01-31T00:27:02.289548+00:00 19994330.285804856569 27869999.999985899776 262864330.285787075758 1 60340.018788126 2024-01-31T00:27:03.294106+00:00 19994330.285800818354 27869999.999968625605 262864330.285765737295 1 60340.018799682 2024-01-31T00:27:04.292557+00:00 19994330.286164417863 27870000.000008922070 262864330.286169648170 1 60340.018811266 2024-01-31T00:27:05.293422+00:00 19994330.286134272814 27869999.999980773777 262864330.286111354828 1 60340.018822786 2024-01-31T00:27:06.288690+00:00 19994330.285979632288 27870000.000050254166 262864330.286026179790 1 60340.018834366 2024-01-31T00:27:07.289195+00:00 19994330.285920474678 27870000.000020641834 262864330.285937428474 1 60340.018846008 2024-01-31T00:27:08.295119+00:00 19994330.286067545414 27870000.000007670373 262864330.286071509123 1 60340.018857542 2024-01-31T00:27:09.291625+00:00 19994330.285921074450 27869999.999981082976 262864330.285898447037 1 60340.018869137 2024-01-31T00:27:10.293477+00:00 19994330.286172579974 27869999.999999396503 262864330.286168277264 1 60340.018880705 2024-01-31T00:27:11.292912+00:00 19994330.286120880395 27869999.999947320670 262864330.286064505577 1 60340.018892210 2024-01-31T00:27:12.286967+00:00 19994330.286079630256 27869999.999972909689 262864330.286048829556 1 60340.018903807 2024-01-31T00:27:13.288886+00:00 19994330.285834636539 27869999.999987769872 262864330.285818725824 1 60340.018915331 2024-01-31T00:27:14.284623+00:00 19994330.286082495004 27869999.999977089465 262864330.286055892706 1 60340.018926883 2024-01-31T00:27:15.282688+00:00 19994330.286073125899 27870000.000034943223 262864330.286104351282 1 60340.018938550 2024-01-31T00:27:16.290682+00:00 19994330.285982958972 27870000.000006064773 262864330.285985350609 1 60340.018950099 2024-01-31T00:27:17.288515+00:00 19994330.285955570638 27869999.999996334314 262864330.285948216915 1 60340.018961682 2024-01-31T00:27:18.289277+00:00 19994330.286068800837 27869999.999977700412 262864330.286042809486 1 60340.018973194 2024-01-31T00:27:19.283970+00:00 19994330.286097824574 27869999.999988656491 262864330.286082774401 1 60340.018984766 2024-01-31T00:27:20.283783+00:00 19994330.286058302969 27869999.999954301864 262864330.286008924246 1 60340.018996434 2024-01-31T00:27:21.291921+00:00 19994330.286098495126 27870000.000030450523 262864330.286125242710 1 60340.019007938 2024-01-31T00:27:22.285827+00:00 19994330.285916090012 27869999.999946232885 262864330.285858631134 1 60340.019019510 2024-01-31T00:27:23.285634+00:00 19994330.285915624350 27869999.999995954335 262864330.285907864571 1 60340.019031121 2024-01-31T00:27:24.288887+00:00 19994330.285972107202 27870000.000025078654 262864330.285993516445 1 60340.019042669 2024-01-31T00:27:25.286568+00:00 19994330.285856027156 27870000.000001166016 262864330.285853505135 1 60340.019054199 2024-01-31T00:27:26.282779+00:00 19994330.286049023271 27870000.000057242811 262864330.286102592945 1 60340.019065863 2024-01-31T00:27:27.290511+00:00 19994330.286045860499 27870000.000027872622 262864330.286070019007 1 60340.019077376 2024-01-31T00:27:28.285263+00:00 19994330.286140497774 27870000.000063482672 262864330.286200284958 1 60340.019088940 2024-01-31T00:27:29.284387+00:00 19994330.286039177328 27870000.000055361539 262864330.286090850830 1 60340.019100550 2024-01-31T00:27:30.287508+00:00 19994330.286140769720 27870000.000045258552 262864330.286182343960 1 60340.019112140 2024-01-31T00:27:31.288893+00:00 19994330.285864338279 27869999.999984834343 262864330.285845458508 1 60340.019123715 2024-01-31T00:27:32.288958+00:00 19994330.285768017173 27870000.000008471310 262864330.285772800446 1 60340.019135291 2024-01-31T00:27:33.289142+00:00 19994330.285986974835 27869999.999962333590 262864330.285945594311 1 60340.019146898 2024-01-31T00:27:34.291963+00:00 19994330.285906095058 27869999.999967917800 262864330.285870343447 1 60340.019158435 2024-01-31T00:27:35.288779+00:00 19994330.286070603877 27869999.999947257340 262864330.286014169455 1 60340.019170000 2024-01-31T00:27:36.288003+00:00 19994330.286113608629 27870000.000026080757 262864330.286136001348 1 60340.019181539 2024-01-31T00:27:37.284952+00:00 19994330.286041416228 27870000.000062264502 262864330.286099970341 1 60340.019193077 2024-01-31T00:27:38.281829+00:00 19994330.285952981561 27870000.000057093799 262864330.286006391048 1 60340.019204793 2024-01-31T00:27:39.294172+00:00 19994330.286094792187 27870000.000027235597 262864330.286118328571 1 60340.019216289 2024-01-31T00:27:40.287373+00:00 19994330.286020185798 27870000.000021196902 262864330.286037683487 1 60340.019227829 2024-01-31T00:27:41.284393+00:00 19994330.285959899426 27869999.999998811632 262864330.285955011845 1 60340.019239380 2024-01-31T00:27:42.282458+00:00 19994330.285980213434 27869999.999990567565 262864330.285967111588 1 60340.019251060 2024-01-31T00:27:43.291558+00:00 19994330.286106802523 27869999.999998394400 262864330.286101490259 1 60340.019262586 2024-01-31T00:27:44.287457+00:00 19994330.286178823560 27869999.999991692603 262864330.286166816950 1 60340.019274099 2024-01-31T00:27:45.282115+00:00 19994330.285877101123 27870000.000015575439 262864330.285888999701 1 60340.019285741 2024-01-31T00:27:46.287990+00:00 19994330.285769417882 27870000.000068627298 262864330.285834372044 1 60340.019297246 2024-01-31T00:27:47.282041+00:00 19994330.285840440542 27870000.000013317913 262864330.285850077868 1 60340.019308866 2024-01-31T00:27:48.286061+00:00 19994330.285924326628 27870000.000033680350 262864330.285954296589 1 60340.019320471 2024-01-31T00:27:49.288733+00:00 19994330.285943560302 27870000.000026874244 262864330.285966753960 1 60340.019331984 2024-01-31T00:27:50.283422+00:00 19994330.286054704338 27870000.000038951635 262864330.286089956760 1 60340.019343579 2024-01-31T00:27:51.285187+00:00 19994330.286030855030 27870000.000039767474 262864330.286066919565 1 60340.019355158 2024-01-31T00:27:52.285636+00:00 19994330.285793598741 27869999.999993082136 262864330.285782992840 1 60340.019366717 2024-01-31T00:27:53.284384+00:00 19994330.285922061652 27870000.000001888722 262864330.285920232534 1 60340.019378282 2024-01-31T00:27:54.283587+00:00 19994330.285965058953 27869999.999960586429 262864330.285921961069 1 60340.019389876 2024-01-31T00:27:55.285294+00:00 19994330.286160163581 27869999.999978899956 262864330.286135375500 1 60340.019401438 2024-01-31T00:27:56.284260+00:00 19994330.285864837468 27869999.999992884696 262864330.285854011774 1 60340.019413031 2024-01-31T00:27:57.285892+00:00 19994330.285928346217 27869999.999980498105 262864330.285905152559 1 60340.019424577 2024-01-31T00:27:58.283478+00:00 19994330.285838827491 27870000.000021904707 262864330.285857021809 1 60340.019436241 2024-01-31T00:27:59.291236+00:00 19994330.286208767444 27870000.000044051558 262864330.286249130964 1 60340.019447780 2024-01-31T00:28:00.288234+00:00 19994330.285945612937 27870000.000018168241 262864330.285960108042 1 60340.019459361 2024-01-31T00:28:01.288789+00:00 19994330.285864889622 27870000.000025667250 262864330.285886853933 1 60340.019470997 2024-01-31T00:28:02.294112+00:00 19994330.286124590784 27870000.000009618700 262864330.286130517721 1 60340.019482486 2024-01-31T00:28:03.286790+00:00 19994330.285784609616 27869999.999987073243 262864330.285767972469 1 60340.019494120 2024-01-31T00:28:04.291995+00:00 19994330.286071490496 27869999.999985918403 262864330.286053717136 1 60340.019505654 2024-01-31T00:28:05.288484+00:00 19994330.286099396646 27869999.999971423298 262864330.286067128181 1 60340.019517266 2024-01-31T00:28:06.291744+00:00 19994330.286052905023 27869999.999973669648 262864330.286022871733 1 60340.019528857 2024-01-31T00:28:07.293213+00:00 19994330.285962816328 27869999.999962989241 262864330.285922110081 1 60340.019540404 2024-01-31T00:28:08.290861+00:00 19994330.285852067173 27869999.999990634620 262864330.285839021206 1 60340.019551984 2024-01-31T00:28:09.291393+00:00 19994330.286072943360 27870000.000000711530 262864330.286069959402 1 60340.019563543 2024-01-31T00:28:10.290071+00:00 19994330.285776350647 27870000.000036720186 262864330.285809367895 1 60340.019575068 2024-01-31T00:28:11.285905+00:00 19994330.286231763661 27870000.000034336001 262864330.286262392998 1 60340.019586641 2024-01-31T00:28:12.285815+00:00 19994330.285907655954 27870000.000040113926 262864330.285944074392 1 60340.019598235 2024-01-31T00:28:13.287559+00:00 19994330.286111585796 27869999.999997511506 262864330.286105394363 1 60340.019609766 2024-01-31T00:28:14.283742+00:00 19994330.286104775965 27870000.000004813075 262864330.286105901003 1 60340.019621405 2024-01-31T00:28:15.289402+00:00 19994330.286148183048 27869999.999986134470 262864330.286130636930 1 60340.019632899 2024-01-31T00:28:16.282507+00:00 19994330.285806000233 27869999.999936733395 262864330.285739034414 1 60340.019644524 2024-01-31T00:28:17.286838+00:00 19994330.285815283656 27869999.999949965626 262864330.285761535168 1 60340.019656194 2024-01-31T00:28:18.295199+00:00 19994330.285988043994 27869999.999982733279 262864330.285967081785 1 60340.019667663 2024-01-31T00:28:19.286076+00:00 19994330.286012150347 27869999.999951314181 262864330.285959750414 1 60340.019679221 2024-01-31T00:28:20.284707+00:00 19994330.285738956183 27870000.000025168061 262864330.285760402679 1 60340.019690827 2024-01-31T00:28:21.287399+00:00 19994330.286107230932 27870000.000070676208 262864330.286174237728 1 60340.019702400 2024-01-31T00:28:22.287363+00:00 19994330.286005571485 27870000.000031437725 262864330.286033332348 1 60340.019713978 2024-01-31T00:28:23.287678+00:00 19994330.286060214043 27869999.999998439103 262864330.286054968834 1 60340.019725631 2024-01-31T00:28:24.294490+00:00 19994330.286045800894 27869999.999984428287 262864330.286026537418 1 60340.019737153 2024-01-31T00:28:25.290040+00:00 19994330.285915262997 27869999.999985229224 262864330.285896778107 1 60340.019748755 2024-01-31T00:28:26.292436+00:00 19994330.285720150918 27869999.999981343746 262864330.285697788000 1 60340.019760233 2024-01-31T00:28:27.284177+00:00 19994330.285948008299 27869999.999980583787 262864330.285924881697 1 60340.019771834 2024-01-31T00:28:28.286446+00:00 19994330.285832520574 27869999.999975509942 262864330.285804331303 1 60340.019783448 2024-01-31T00:28:29.289897+00:00 19994330.285890571773 27869999.999977152795 262864330.285864025354 1 60340.019795035 2024-01-31T00:28:30.291061+00:00 19994330.285911537707 27869999.999985806644 262864330.285893648863 1 60340.019806561 2024-01-31T00:28:31.286884+00:00 19994330.286114726216 27870000.000002846122 262864330.286113888025 1 60340.019818177 2024-01-31T00:28:32.290434+00:00 19994330.286013878882 27870000.000000491738 262864330.286010652781 1 60340.019829690 2024-01-31T00:28:33.285192+00:00 19994330.285946790129 27870000.000019330531 262864330.285962432623 1 60340.019841232 2024-01-31T00:28:34.282492+00:00 19994330.286162398756 27870000.000030606985 262864330.286189317703 1 60340.019852851 2024-01-31T00:28:35.286282+00:00 19994330.285966202617 27869999.999983392656 262864330.285945892334 1 60340.019864400 2024-01-31T00:28:36.284145+00:00 19994330.286162059754 27869999.999967921525 262864330.286126285791 1 60340.019875983 2024-01-31T00:28:37.284889+00:00 19994330.285782296211 27869999.999956559390 262864330.285735160112 1 60340.019887547 2024-01-31T00:28:38.284067+00:00 19994330.286046788096 27869999.999983504415 262864330.286026597023 1 60340.019899202 2024-01-31T00:28:39.291028+00:00 19994330.285949178040 27869999.999982770532 262864330.285928249359 1 60340.019911249 2024-01-31T00:28:40.331946+00:00 19994330.286082293838 27870000.000017665327 262864330.286096274853 1 60340.019922325 2024-01-31T00:28:41.288874+00:00 19994330.285868428648 27870000.000005125999 262864330.285869866610 1 60340.019933918 2024-01-31T00:28:42.290547+00:00 19994330.285927735269 27870000.000028222799 262864330.285952270031 1 60340.019945547 2024-01-31T00:28:43.295230+00:00 19994330.285895656794 27870000.000044647604 262864330.285936594009 1 60340.019957138 2024-01-31T00:28:44.296736+00:00 19994330.286174464971 27870000.000032238662 262864330.286203026772 1 60340.019968648 2024-01-31T00:28:45.291162+00:00 19994330.286237951368 27869999.999982461333 262864330.286216735840 1 60340.019980196 2024-01-31T00:28:46.288946+00:00 19994330.285835839808 27870000.000003214926 262864330.285835355520 1 60340.019991730 2024-01-31T00:28:47.285449+00:00 19994330.286034535617 27869999.999951757491 262864330.285982578993 1 60340.020003364 2024-01-31T00:28:48.290649+00:00 19994330.285936690867 27869999.999957341701 262864330.285890340805 1 60340.020014851 2024-01-31T00:28:49.283117+00:00 19994330.286122642457 27869999.999980363995 262864330.286099314690 1 60340.020026461 2024-01-31T00:28:50.286244+00:00 19994330.285987790674 27869999.999986272305 262864330.285970360041 1 60340.020038004 2024-01-31T00:28:51.283574+00:00 19994330.285940237343 27869999.999987360090 262864330.285923898220 1 60340.020049654 2024-01-31T00:28:52.290148+00:00 19994330.285741936415 27870000.000019446015 262864330.285757660866 1 60340.020061167 2024-01-31T00:28:53.284803+00:00 19994330.285900656134 27870000.000004932284 262864330.285901904106 1 60340.020072767 2024-01-31T00:28:54.287034+00:00 19994330.286131106317 27870000.000084206462 262864330.286211639643 1 60340.020084403 2024-01-31T00:28:55.292412+00:00 19994330.285943105817 27870000.000031314790 262864330.285970747471 1 60340.020095901 2024-01-31T00:28:56.285801+00:00 19994330.285977639258 27870000.000028371811 262864330.286002308130 1 60340.020107511 2024-01-31T00:28:57.288980+00:00 19994330.285912718624 27870000.000006448478 262864330.285915464163 1 60340.020119034 2024-01-31T00:28:58.284493+00:00 19994330.285895872861 27869999.999992873520 262864330.285885065794 1 60340.020130577 2024-01-31T00:28:59.281819+00:00 19994330.286061741412 27869999.999954372644 262864330.286012411118 1 60340.020142213 2024-01-31T00:29:00.287261+00:00 19994330.286145068705 27869999.999981150031 262864330.286122530699 1 60340.020153979 2024-01-31T00:29:01.303767+00:00 19994330.285967595875 27869999.999983571470 262864330.285947471857 1 60340.020165349 2024-01-31T00:29:02.286196+00:00 19994330.286125250161 27869999.999950475991 262864330.286072015762 1 60340.020177025 2024-01-31T00:29:03.294978+00:00 19994330.285803467035 27869999.999953627586 262864330.285753399134 1 60340.020188559 2024-01-31T00:29:04.291506+00:00 19994330.285873685032 27870000.000006988645 262864330.285876959562 1 60340.020200092 2024-01-31T00:29:05.287935+00:00 19994330.285933695734 27869999.999998860061 262864330.285928875208 1 60340.020211666 2024-01-31T00:29:06.287933+00:00 19994330.285951491445 27870000.000020571053 262864330.285968363285 1 60340.020223207 2024-01-31T00:29:07.285122+00:00 19994330.286213535815 27870000.000026572496 262864330.286236435175 1 60340.020234867 2024-01-31T00:29:08.292548+00:00 19994330.285969268531 27869999.999995473772 262864330.285961031914 1 60340.020246396 2024-01-31T00:29:09.288582+00:00 19994330.285964481533 27869999.999989453703 262864330.285950243473 1 60340.020257979 2024-01-31T00:29:10.289397+00:00 19994330.285978410393 27870000.000009942800 262864330.285984665155 1 60340.020269491 2024-01-31T00:29:11.284022+00:00 19994330.286127105355 27869999.999959930778 262864330.286083340645 1 60340.020281106 2024-01-31T00:29:12.287561+00:00 19994330.285957291722 27869999.999975897372 262864330.285929501057 1 60340.020292624 2024-01-31T00:29:13.282728+00:00 19994330.285783998668 27869999.999975975603 262864330.285756289959 1 60340.020304192 2024-01-31T00:29:14.282227+00:00 19994330.286025512964 27870000.000010415912 262864330.286032259464 1 60340.020315791 2024-01-31T00:29:15.284393+00:00 19994330.286196876317 27870000.000041820109 262864330.286235004663 1 60340.020327399 2024-01-31T00:29:16.287289+00:00 19994330.285780098289 27869999.999964836985 262864330.285741239786 1 60340.020338990 2024-01-31T00:29:17.288739+00:00 19994330.285948555917 27870000.000039968640 262864330.285984814167 1 60340.020350514 2024-01-31T00:29:18.284360+00:00 19994330.285937402397 27870000.000042006373 262864330.285975724459 1 60340.020362083 2024-01-31T00:29:19.283952+00:00 19994330.286084905267 27870000.000059075654 262864330.286140263081 1 60340.020373722 2024-01-31T00:29:20.289591+00:00 19994330.285881735384 27870000.000011432916 262864330.285889476538 1 60340.020385279 2024-01-31T00:29:21.288086+00:00 19994330.286060176790 27869999.999977096915 262864330.286033600569 1 60340.020396815 2024-01-31T00:29:22.284799+00:00 19994330.285920169204 27869999.999980773777 262864330.285897254944 1 60340.020408405 2024-01-31T00:29:23.286197+00:00 19994330.286189902574 27869999.999975878745 262864330.286162108183 1 60340.020420006 2024-01-31T00:29:24.288488+00:00 19994330.286102697253 27869999.999969284981 262864330.286068260670 1 60340.020431599 2024-01-31T00:29:25.290104+00:00 19994330.286045946181 27869999.999982189387 262864330.286024421453 1 60340.020443091 2024-01-31T00:29:26.283047+00:00 19994330.285912882537 27870000.000022392720 262864330.285931557417 1 60340.020454662 2024-01-31T00:29:27.282840+00:00 19994330.285800654441 27870000.000022947788 262864330.285819917917 1 60340.020466259 2024-01-31T00:29:28.284734+00:00 19994330.286152288318 27870000.000081490725 262864330.286230087280 1 60340.020477827 2024-01-31T00:29:29.284268+00:00 19994330.286091040820 27869999.999996632338 262864330.286083966494 1 60340.020489401 2024-01-31T00:29:30.284237+00:00 19994330.285930462182 27869999.999997086823 262864330.285923838615 1 60340.020500952 2024-01-31T00:29:31.282248+00:00 19994330.285965625197 27869999.999966580421 262864330.285928517580 1 60340.020512529 2024-01-31T00:29:32.282475+00:00 19994330.285805217922 27869999.999956682324 262864330.285758197308 1 60340.020524151 2024-01-31T00:29:33.286629+00:00 19994330.286209788173 27869999.999980598688 262864330.286186695099 1 60340.020535762 2024-01-31T00:29:34.289895+00:00 19994330.286043390632 27869999.999992933124 262864330.286032617092 1 60340.020547297 2024-01-31T00:29:35.286450+00:00 19994330.285785496235 27869999.999982457608 262864330.285764247179 1 60340.020558869 2024-01-31T00:29:36.286337+00:00 19994330.286041885614 27870000.000022444874 262864330.286060631275 1 60340.020570504 2024-01-31T00:29:37.291550+00:00 19994330.286259621382 27870000.000015247613 262864330.286271184683 1 60340.020581995 2024-01-31T00:29:38.284384+00:00 19994330.285801202059 27870000.000037696213 262864330.285835206509 1 60340.020593565 2024-01-31T00:29:39.284045+00:00 19994330.286072816700 27870000.000080239028 262864330.286149352789 1 60340.020605115 2024-01-31T00:29:40.281958+00:00 19994330.285979274660 27869999.999931685627 262864330.285907268524 1 60340.020616692 2024-01-31T00:29:41.282244+00:00 19994330.285876087844 27869999.999994989485 262864330.285867393017 1 60340.020628278 2024-01-31T00:29:42.283201+00:00 19994330.285935312510 27869999.999977216125 262864330.285908848047 1 60340.020639848 2024-01-31T00:29:43.282906+00:00 19994330.286160830408 27869999.999957256019 262864330.286114394665 1 60340.020651433 2024-01-31T00:29:44.283780+00:00 19994330.285974845290 27869999.999947413802 262864330.285918593407 1 60340.020663003 2024-01-31T00:29:45.283401+00:00 19994330.285844799131 27869999.999980725348 262864330.285821825266 1 60340.020674642 2024-01-31T00:29:46.289097+00:00 19994330.286071524024 27869999.999996766448 262864330.286064624786 1 60340.020686176 2024-01-31T00:29:47.285615+00:00 19994330.286051779985 27870000.000045023859 262864330.286093115807 1 60340.020697742 2024-01-31T00:29:48.284885+00:00 19994330.286070588976 27870000.000033594668 262864330.286100476980 1 60340.020709308 2024-01-31T00:29:49.284193+00:00 19994330.286134481430 27870000.000051628798 262864330.286182403564 1 60340.020720907 2024-01-31T00:29:50.286429+00:00 19994330.285721264780 27870000.000011168420 262864330.285728752613 1 60340.020732446 2024-01-31T00:29:51.283309+00:00 19994330.286088556051 27870000.000001557171 262864330.286086410284 1 60340.020744049 2024-01-31T00:29:52.285834+00:00 19994330.286083124578 27869999.999989099801 262864330.286068528891 1 60340.020755686 2024-01-31T00:29:53.291292+00:00 19994330.285972036421 27869999.999991390854 262864330.285959720612 1 60340.020767261 2024-01-31T00:29:54.291330+00:00 19994330.285890754312 27869999.999958824366 262864330.285845875740 1 60340.020778730 2024-01-31T00:29:55.282263+00:00 19994330.286097627133 27869999.999984379858 262864330.286078304052 1 60340.020790357 2024-01-31T00:29:56.286837+00:00 19994330.285890311003 27869999.999987382442 262864330.285874009132 1 60340.020801903 2024-01-31T00:29:57.284436+00:00 19994330.286058142781 27869999.999966580421 262864330.286021053791 1 60340.020813488 2024-01-31T00:29:58.285372+00:00 19994330.286223135889 27870000.000043388456 262864330.286262840033 1 60340.020825061 2024-01-31T00:29:59.285280+00:00 19994330.286046653986 27869999.999989561737 262864330.286032527685 1 60340.020836634 2024-01-31T00:30:00.285158+00:00 19994330.286186262965 27870000.000023733824 262864330.286206305027 1 60340.020848185 2024-01-31T00:30:01.283205+00:00 19994330.285753432661 27870000.000023003668 262864330.285772740841 1 60340.020860107 2024-01-31T00:30:02.313247+00:00 19994330.285990301520 27870000.000004578382 262864330.285991191864 1 60340.020871567 2024-01-31T00:30:03.303364+00:00 19994330.285882078111 27870000.000027146190 262864330.285905539989 1 60340.020883067 2024-01-31T00:30:04.296950+00:00 19994330.285899229348 27869999.999993965030 262864330.285889506340 1 60340.020894569 2024-01-31T00:30:05.290767+00:00 19994330.286065787077 27869999.999983835965 262864330.286045938730 1 60340.020906110 2024-01-31T00:30:06.287936+00:00 19994330.285739034414 27869999.999941974878 262864330.285677313805 1 60340.020917807 2024-01-31T00:30:07.298511+00:00 19994330.286154858768 27870000.000005524606 262864330.286156684160 1 60340.020929250 2024-01-31T00:30:08.287197+00:00 19994330.285872217268 27870000.000007461756 262864330.285875976086 1 60340.020940815 2024-01-31T00:30:09.286432+00:00 19994330.285875000060 27870000.000067904592 262864330.285939186811 1 60340.020952418 2024-01-31T00:30:10.288850+00:00 19994330.286157723516 27869999.999992124736 262864330.286146163940 1 60340.020963966 2024-01-31T00:30:11.286673+00:00 19994330.286064125597 27869999.999993294477 262864330.286053717136 1 60340.020975575 2024-01-31T00:30:12.289649+00:00 19994330.285851135850 27870000.000030700117 262864330.285878121853 1 60340.020987151 2024-01-31T00:30:13.289852+00:00 19994330.286030009389 27870000.000017710030 262864330.286044001579 1 60340.020998714 2024-01-31T00:30:14.288950+00:00 19994330.285951513797 27870000.000014685094 262864330.285962522030 1 60340.021010233 2024-01-31T00:30:15.284141+00:00 19994330.285839326680 27869999.999960958958 262864330.285796582699 1 60340.021021899 2024-01-31T00:30:16.292041+00:00 19994330.286027867347 27869999.999970652163 262864330.285994827747 1 60340.021033414 2024-01-31T00:30:17.286995+00:00 19994330.286159832031 27869999.999973744154 262864330.286129891872 1 60340.021044966 2024-01-31T00:30:18.285094+00:00 19994330.285891007632 27870000.000014271587 262864330.285901576281 1 60340.021056640 2024-01-31T00:30:19.293680+00:00 19994330.286064695567 27869999.999952320009 262864330.286013305187 1 60340.021068109 2024-01-31T00:30:20.284613+00:00 19994330.286069028080 27870000.000057525933 262864330.286122858524 1 60340.021079713 2024-01-31T00:30:21.287167+00:00 19994330.285603944212 27870000.000000417233 262864330.285600662231 1 60340.021091320 2024-01-31T00:30:22.290028+00:00 19994330.286205329001 27870000.000021886081 262864330.286223500967 1 60340.021102858 2024-01-31T00:30:23.286888+00:00 19994330.286051902920 27869999.999988112599 262864330.286036312580 1 60340.021114466 2024-01-31T00:30:24.289862+00:00 19994330.285896230489 27869999.999970316887 262864330.285862863064 1 60340.021125954 2024-01-31T00:30:25.282380+00:00 19994330.285993024707 27869999.999991249293 262864330.285980582237 1 60340.021137549 2024-01-31T00:30:26.284246+00:00 19994330.285928275436 27869999.999992605299 262864330.285917192698 1 60340.021149108 2024-01-31T00:30:27.282971+00:00 19994330.286058738828 27869999.999956484884 262864330.286011517048 1 60340.021160791 2024-01-31T00:30:28.292322+00:00 19994330.285903893411 27869999.999985173345 262864330.285885363817 1 60340.021172258 2024-01-31T00:30:29.283080+00:00 19994330.286239437759 27869999.999980963767 262864330.286216706038 1 60340.021183833 2024-01-31T00:30:30.283163+00:00 19994330.285875443369 27869999.999976694584 262864330.285848438740 1 60340.021195513 2024-01-31T00:30:31.292296+00:00 19994330.286158345640 27870000.000049438328 262864330.286204099655 1 60340.021206991 2024-01-31T00:30:32.284012+00:00 19994330.286026265472 27870000.000008437783 262864330.286031007767 1 60340.021218607 2024-01-31T00:30:33.287685+00:00 19994330.286069665104 27870000.000030092895 262864330.286096066236 1 60340.021230126 2024-01-31T00:30:34.282888+00:00 19994330.286147646606 27870000.000033486634 262864330.286177456379 1 60340.021241849 2024-01-31T00:30:35.295772+00:00 19994330.286073487252 27870000.000012509525 262864330.286082297564 1 60340.021253344 2024-01-31T00:30:36.288888+00:00 19994330.286292962730 27869999.999983597547 262864330.286272883415 1 60340.021264864 2024-01-31T00:30:37.284235+00:00 19994330.285827808082 27869999.999996159226 262864330.285820275545 1 60340.021276430 2024-01-31T00:30:38.283537+00:00 19994330.286093793809 27869999.999948494136 262864330.286038607359 1 60340.021288037 2024-01-31T00:30:39.286445+00:00 19994330.286053918302 27869999.999967664480 262864330.286017894745 1 60340.021299648 2024-01-31T00:30:40.289555+00:00 19994330.286220114678 27870000.000007145107 262864330.286223560572 1 60340.021311210 2024-01-31T00:30:41.288560+00:00 19994330.285825278610 27869999.999986298382 262864330.285807877779 1 60340.021322737 2024-01-31T00:30:42.284517+00:00 19994330.285919692367 27870000.000025238842 262864330.285941243172 1 60340.021334316 2024-01-31T00:30:43.284888+00:00 19994330.286199465394 27870000.000028003007 262864330.286223769188 1 60340.021345989 2024-01-31T00:30:44.293422+00:00 19994330.285656429827 27870000.000037763268 262864330.285690486431 1 60340.021357484 2024-01-31T00:30:45.286614+00:00 19994330.286385197192 27870000.000019498169 262864330.286401003599 1 60340.021369082 2024-01-31T00:30:46.288689+00:00 19994330.286079760641 27870000.000011671335 262864330.286087751389 1 60340.021380631 2024-01-31T00:30:47.286556+00:00 19994330.286048494279 27870000.000016782433 262864330.286061584949 1 60340.021392237 2024-01-31T00:30:48.289282+00:00 19994330.285988811404 27869999.999955873936 262864330.285940974951 1 60340.021403765 2024-01-31T00:30:49.285317+00:00 19994330.285893335938 27869999.999974392354 262864330.285864055157 1 60340.021415322 2024-01-31T00:30:50.283826+00:00 19994330.286179080606 27869999.999970778823 262864330.286146163940 1 60340.021426922 2024-01-31T00:30:51.286014+00:00 19994330.285756859928 27869999.999994527549 262864330.285747677088 1 60340.021438445 2024-01-31T00:30:52.281665+00:00 19994330.286226976663 27870000.000028483570 262864330.286251783371 1 60340.021450065 2024-01-31T00:30:53.285600+00:00 19994330.285890452564 27870000.000054996461 262864330.285941749811 1 60340.021461650 2024-01-31T00:30:54.286552+00:00 19994330.286214057356 27869999.999996148050 262864330.286206513643 1 60340.021473220 2024-01-31T00:30:55.286182+00:00 19994330.285839147866 27870000.000075452030 262864330.285910904408 1 60340.021484742 2024-01-31T00:30:56.281725+00:00 19994330.285891585052 27869999.999987784773 262864330.285875678062 1 60340.021496331 2024-01-31T00:30:57.283023+00:00 19994330.286158390343 27869999.999997667968 262864330.286152362823 1 60340.021507891 2024-01-31T00:30:58.281784+00:00 19994330.286207463592 27869999.999963831156 262864330.286167591810 1 60340.021519488 2024-01-31T00:30:59.283744+00:00 19994330.285869870335 27869999.999995518476 262864330.285861700773 1 60340.021531029 2024-01-31T00:31:00.280896+00:00 19994330.286011304706 27869999.999960795045 262864330.285968393087 1 60340.021542648 2024-01-31T00:31:01.284797+00:00 19994330.285666365176 27869999.999961409718 262864330.285624086857 1 60340.021554228 2024-01-31T00:31:02.285273+00:00 19994330.286113865674 27869999.999996978790 262864330.286107152700 1 60340.021565864 2024-01-31T00:31:03.290614+00:00 19994330.286035627127 27869999.999966826290 262864330.285998761654 1 60340.021577397 2024-01-31T00:31:04.287154+00:00 19994330.286106236279 27870000.000023268163 262864330.286125808954 1 60340.021588905 2024-01-31T00:31:05.281388+00:00 19994330.285789333284 27870000.000058852136 262864330.285844504833 1 60340.021600645 2024-01-31T00:31:06.295723+00:00 19994330.286007922143 27870000.000010456890 262864330.286014676094 1 60340.021612159 2024-01-31T00:31:07.290579+00:00 19994330.285966079682 27870000.000017005950 262864330.285979390144 1 60340.021623703 2024-01-31T00:31:08.287947+00:00 19994330.285702407360 27870000.000011164695 262864330.285709887743 1 60340.021635300 2024-01-31T00:31:09.289874+00:00 19994330.286054156721 27870000.000007595867 262864330.286058068275 1 60340.021646832 2024-01-31T00:31:10.286278+00:00 19994330.286198940128 27869999.999990265816 262864330.286185503006 1 60340.021658457 2024-01-31T00:31:11.290706+00:00 19994330.285975765437 27869999.999955028296 262864330.285927087069 1 60340.021670003 2024-01-31T00:31:12.288302+00:00 19994330.285945255309 27869999.999917440116 262864330.285859018564 1 60340.021681641 2024-01-31T00:31:13.293812+00:00 19994330.285957016051 27869999.999969296157 262864330.285922616720 1 60340.021693090 2024-01-31T00:31:14.282964+00:00 19994330.285989578813 27870000.000072646886 262864330.286058545113 1 60340.021704671 2024-01-31T00:31:15.283537+00:00 19994330.285958159715 27870000.000003386289 262864330.285957872868 1 60340.021716267 2024-01-31T00:31:16.285483+00:00 19994330.286127477884 27870000.000042844564 262864330.286166638136 1 60340.021727843 2024-01-31T00:31:17.285664+00:00 19994330.285858694464 27870000.000021331012 262864330.285876333714 1 60340.021739392 2024-01-31T00:31:18.283417+00:00 19994330.285729411989 27870000.000049371272 262864330.285775095224 1 60340.021751022 2024-01-31T00:31:19.288342+00:00 19994330.286101434380 27869999.999953396618 262864330.286051124334 1 60340.021762556 2024-01-31T00:31:20.284862+00:00 19994330.285985916853 27870000.000045992434 262864330.286028206348 1 60340.021774136 2024-01-31T00:31:21.285331+00:00 19994330.285745006055 27869999.999951947480 262864330.285693258047 1 60340.021785697 2024-01-31T00:31:22.284239+00:00 19994330.286186076701 27869999.999962072819 262864330.286144435406 1 60340.021797268 2024-01-31T00:31:23.283906+00:00 19994330.286041215062 27869999.999978519976 262864330.286016047001 1 60340.021808819 2024-01-31T00:31:24.281932+00:00 19994330.286040890962 27869999.999948270619 262864330.285985469818 1 60340.021820392 2024-01-31T00:31:25.281923+00:00 19994330.286120485514 27870000.000002454966 262864330.286119222641 1 60340.021832066 2024-01-31T00:31:26.290510+00:00 19994330.286090563983 27869999.999983802438 262864330.286070644855 1 60340.021843619 2024-01-31T00:31:27.288693+00:00 19994330.285944353789 27870000.000058740377 262864330.285999387503 1 60340.021855241 2024-01-31T00:31:28.292830+00:00 19994330.286072839051 27870000.000060159713 262864330.286129325628 1 60340.021866711 2024-01-31T00:31:29.283817+00:00 19994330.286050476134 27870000.000017110258 262864330.286063879728 1 60340.021878263 2024-01-31T00:31:30.281950+00:00 19994330.286148987710 27870000.000014565885 262864330.286159873009 1 60340.021889850 2024-01-31T00:31:31.283056+00:00 19994330.285901825875 27869999.999953735620 262864330.285851866007 1 60340.021901412 2024-01-31T00:31:32.282035+00:00 19994330.285783637315 27869999.999960482121 262864330.285740435123 1 60340.021913010 2024-01-31T00:31:33.284031+00:00 19994330.286065895110 27869999.999998047948 262864330.286060243845 1 60340.021924590 2024-01-31T00:31:34.284553+00:00 19994330.285765994340 27869999.999955475330 262864330.285717785358 1 60340.021936236 2024-01-31T00:31:35.290819+00:00 19994330.286063604057 27869999.999983284622 262864330.286043196917 1 60340.021947760 2024-01-31T00:31:36.286443+00:00 19994330.286033585668 27870000.000043097883 262864330.286072969437 1 60340.021959337 2024-01-31T00:31:37.286776+00:00 19994330.286063075066 27870000.000031355768 262864330.286090731621 1 60340.021970936 2024-01-31T00:31:38.288860+00:00 19994330.286241795868 27870000.000043027103 262864330.286281138659 1 60340.021982478 2024-01-31T00:31:39.286074+00:00 19994330.285880360752 27870000.000007331371 262864330.285883992910 1 60340.021994118 2024-01-31T00:31:40.291761+00:00 19994330.286264464259 27870000.000002488494 262864330.286263287067 1 60340.022005609 2024-01-31T00:31:41.284661+00:00 19994330.285967301577 27870000.000008087605 262864330.285971671343 1 60340.022017158 2024-01-31T00:31:42.282450+00:00 19994330.285835783929 27869999.999969515949 262864330.285801589489 1 60340.022028805 2024-01-31T00:31:43.288763+00:00 19994330.285996306688 27869999.999975513667 262864330.285968124866 1 60340.022040318 2024-01-31T00:31:44.283448+00:00 19994330.285860735923 27869999.999952010810 262864330.285809069872 1 60340.022051910 2024-01-31T00:31:45.284996+00:00 19994330.285864770412 27870000.000069245696 262864330.285930335522 1 60340.022063497 2024-01-31T00:31:46.286151+00:00 19994330.285992652178 27869999.999995768070 262864330.285984724760 1 60340.022075050 2024-01-31T00:31:47.284271+00:00 19994330.285992521793 27870000.000010982156 262864330.285999804735 1 60340.022086749 2024-01-31T00:31:48.295101+00:00 19994330.286051228642 27870000.000002902001 262864330.286050438881 1 60340.022098270 2024-01-31T00:31:49.290495+00:00 19994330.285996362567 27870000.000056847930 262864330.286049544811 1 60340.022109848 2024-01-31T00:31:50.290880+00:00 19994330.286045707762 27870000.000045996159 262864330.286087989807 1 60340.022121346 2024-01-31T00:31:51.284302+00:00 19994330.286070466042 27870000.000052575022 262864330.286119341850 1 60340.022133090 2024-01-31T00:31:52.298934+00:00 19994330.286057446152 27869999.999984040856 262864330.286037772894 1 60340.022144535 2024-01-31T00:31:53.287797+00:00 19994330.285923093557 27869999.999970186502 262864330.285889595747 1 60340.022156184 2024-01-31T00:31:54.294258+00:00 19994330.285952117294 27869999.999956782907 262864330.285905212164 1 60340.022167662 2024-01-31T00:31:55.285977+00:00 19994330.286076001823 27870000.000000983477 262864330.286073297262 1 60340.022179236 2024-01-31T00:31:56.285962+00:00 19994330.285837471485 27869999.999986890703 262864330.285820662975 1 60340.022190870 2024-01-31T00:31:57.291167+00:00 19994330.286200005561 27870000.000017892569 262864330.286214202642 1 60340.022202392 2024-01-31T00:31:58.286703+00:00 19994330.285900499672 27870000.000061329454 262864330.285958141088 1 60340.022213981 2024-01-31T00:31:59.287931+00:00 19994330.285939835012 27870000.000033572316 262864330.285969704390 1 60340.022225562 2024-01-31T00:32:00.288522+00:00 19994330.285868030041 27870000.000018484890 262864330.285882800817 1 60340.022237179 2024-01-31T00:32:01.292267+00:00 19994330.286152824759 27870000.000026915222 262864330.286176025867 1 60340.022248703 2024-01-31T00:32:02.287932+00:00 19994330.286078833044 27870000.000083912164 262864330.286159068346 1 60340.022260349 2024-01-31T00:32:03.294159+00:00 19994330.286064177752 27869999.999903444201 262864330.285963922739 1 60340.022271905 2024-01-31T00:32:04.292580+00:00 19994330.285891637206 27869999.999946236610 262864330.285834193230 1 60340.022283484 2024-01-31T00:32:05.293007+00:00 19994330.285917755216 27869999.999987516552 262864330.285901576281 1 60340.022295028 2024-01-31T00:32:06.290434+00:00 19994330.285962171853 27869999.999924592674 262864330.285883069038 1 60340.022306625 2024-01-31T00:32:07.292419+00:00 19994330.286272309721 27869999.999983407557 262864330.286252021790 1 60340.022318206 2024-01-31T00:32:08.292965+00:00 19994330.285777915269 27870000.000018939376 262864330.285793185234 1 60340.022329740 2024-01-31T00:32:09.289554+00:00 19994330.286175809801 27870000.000043977052 262864330.286216109991 1 60340.022341345 2024-01-31T00:32:10.292183+00:00 19994330.286143936217 27870000.000054091215 262864330.286194324493 1 60340.022352946 2024-01-31T00:32:11.294524+00:00 19994330.285929910839 27869999.999986972660 262864330.285913199186 1 60340.022364499 2024-01-31T00:32:12.292695+00:00 19994330.286069247872 27870000.000039264560 262864330.286104828119 1 60340.022376136 2024-01-31T00:32:13.298197+00:00 19994330.286050423980 27869999.999984759837 262864330.286031484604 1 60340.022387650 2024-01-31T00:32:14.292997+00:00 19994330.285912413150 27869999.999999042600 262864330.285907775164 1 60340.022399095 2024-01-31T00:32:15.281831+00:00 19994330.286058995873 27869999.999930839986 262864330.285986125469 1 60340.022410795 2024-01-31T00:32:16.292670+00:00 19994330.286065950990 27869999.999971475452 262864330.286033749580 1 60340.022422351 2024-01-31T00:32:17.291146+00:00 19994330.285988286138 27869999.999968219548 262864330.285952806473 1 60340.022433829 2024-01-31T00:32:18.282881+00:00 19994330.285981405526 27869999.999944321811 262864330.285922050476 1 60340.022445437 2024-01-31T00:32:19.285786+00:00 19994330.285768330097 27870000.000031430274 262864330.285796076059 1 60340.022456986 2024-01-31T00:32:20.283613+00:00 19994330.286032766104 27869999.999998021871 262864330.286027103662 1 60340.022468616 2024-01-31T00:32:21.288408+00:00 19994330.285772792995 27869999.999971605837 262864330.285740703344 1 60340.022480280 2024-01-31T00:32:22.296160+00:00 19994330.286072567105 27870000.000054612756 262864330.286123454571 1 60340.022491734 2024-01-31T00:32:23.285818+00:00 19994330.286074645817 27870000.000010099262 262864330.286081045866 1 60340.022503377 2024-01-31T00:32:24.291763+00:00 19994330.285857085139 27869999.999982122332 262864330.285835504532 1 60340.022514891 2024-01-31T00:32:25.286567+00:00 19994330.286009453237 27870000.000004738569 262864330.286010503769 1 60340.022526461 2024-01-31T00:32:26.286182+00:00 19994330.285917617381 27869999.999999079853 262864330.285912990570 1 60340.022537997 2024-01-31T00:32:27.282988+00:00 19994330.285796370357 27869999.999984286726 262864330.285776972771 1 60340.022549611 2024-01-31T00:32:28.286394+00:00 19994330.285957735032 27869999.999992325902 262864330.285946339369 1 60340.022561126 2024-01-31T00:32:29.281291+00:00 19994330.285750139505 27869999.999982096255 262864330.285728543997 1 60340.022572799 2024-01-31T00:32:30.289858+00:00 19994330.286183871329 27869999.999996714294 262864330.286176890135 1 60340.022584340 2024-01-31T00:32:31.286923+00:00 19994330.285934213549 27870000.000036768615 262864330.285967290401 1 60340.022595890 2024-01-31T00:32:32.284883+00:00 19994330.286009479314 27870000.000058129430 262864330.286063909531 1 60340.022607505 2024-01-31T00:32:33.288457+00:00 19994330.286120768636 27870000.000056792051 262864330.286173880100 1 60340.022619049 2024-01-31T00:32:34.285841+00:00 19994330.286192893982 27869999.999995831400 262864330.286185026169 1 60340.022630659 2024-01-31T00:32:35.288907+00:00 19994330.285892590880 27869999.999960191548 262864330.285849094391 1 60340.022642209 2024-01-31T00:32:36.286868+00:00 19994330.286017097533 27869999.999973405153 262864330.285986810923 1 60340.022653766 2024-01-31T00:32:37.285394+00:00 19994330.286059990525 27869999.999998819083 262864330.286055088043 1 60340.022665332 2024-01-31T00:32:38.284706+00:00 19994330.285932723433 27869999.999993592501 262864330.285922616720 1 60340.022676993 2024-01-31T00:32:39.292186+00:00 19994330.285908121616 27870000.000002257526 262864330.285906702280 1 60340.022688498 2024-01-31T00:32:40.286220+00:00 19994330.285923238844 27869999.999921403825 262864330.285840958357 1 60340.022700040 2024-01-31T00:32:41.283473+00:00 19994330.286145281047 27870000.000046495348 262864330.286188066006 1 60340.022711678 2024-01-31T00:32:42.289021+00:00 19994330.285914532840 27870000.000042289495 262864330.285953134298 1 60340.022723306 2024-01-31T00:32:43.293668+00:00 19994330.286182176322 27870000.000013191253 262864330.286191672087 1 60340.022734753 2024-01-31T00:32:44.282647+00:00 19994330.286000207067 27870000.000050712377 262864330.286047220230 1 60340.022746457 2024-01-31T00:32:45.293872+00:00 19994330.286029774696 27870000.000020921230 262864330.286047011614 1 60340.022757970 2024-01-31T00:32:46.288594+00:00 19994330.286085717380 27870000.000023934990 262864330.286105960608 1 60340.022769482 2024-01-31T00:32:47.283265+00:00 19994330.286035530269 27869999.999953359365 262864330.285985201597 1 60340.022781122 2024-01-31T00:32:48.288923+00:00 19994330.285719621927 27869999.999961141497 262864330.285677075386 1 60340.022792764 2024-01-31T00:32:49.294865+00:00 19994330.286382272840 27869999.999989677221 262864330.286368250847 1 60340.022804259 2024-01-31T00:32:50.287972+00:00 19994330.285985719413 27869999.999997097999 262864330.285979121923 1 60340.022815801 2024-01-31T00:32:51.285229+00:00 19994330.286086268723 27870000.000033702701 262864330.286116272211 1 60340.022827346 2024-01-31T00:32:52.282693+00:00 19994330.286151528358 27870000.000015396625 262864330.286163240671 1 60340.022838905 2024-01-31T00:32:53.281436+00:00 19994330.285937849432 27870000.000022847205 262864330.285957008600 1 60340.022850485 2024-01-31T00:32:54.281852+00:00 19994330.286206774414 27870000.000021491200 262864330.286224573851 1 60340.022862049 2024-01-31T00:32:55.281022+00:00 19994330.285860620439 27870000.000021971762 262864330.285878896713 1 60340.022873681 2024-01-31T00:32:56.285992+00:00 19994330.285988550633 27869999.999997857958 262864330.285982698202 1 60340.022885303 2024-01-31T00:32:57.290163+00:00 19994330.285883538425 27869999.999986167997 262864330.285866022110 1 60340.022896801 2024-01-31T00:32:58.283567+00:00 19994330.285853844136 27869999.999976560473 262864330.285826712847 1 60340.022908393 2024-01-31T00:32:59.285180+00:00 19994330.286025002599 27869999.999953478575 262864330.285974800587 1 60340.022919983 2024-01-31T00:33:00.286550+00:00 19994330.285845700651 27869999.999993517995 262864330.285835504532 1 60340.022931517 2024-01-31T00:33:01.283023+00:00 19994330.286099281162 27869999.999965362251 262864330.286060959101 1 60340.022943368 2024-01-31T00:33:02.306971+00:00 19994330.286023095250 27869999.999979767948 262864330.285999178886 1 60340.022954771 2024-01-31T00:33:03.292211+00:00 19994330.286013938487 27870000.000007174909 262864330.286017417908 1 60340.022966313 2024-01-31T00:33:04.289470+00:00 19994330.286106593907 27870000.000018950552 262864330.286121845245 1 60340.022977894 2024-01-31T00:33:05.290030+00:00 19994330.286053918302 27870000.000052191317 262864330.286102414131 1 60340.022989518 2024-01-31T00:33:06.294330+00:00 19994330.285799324512 27870000.000021271408 262864330.285816907883 1 60340.023001105 2024-01-31T00:33:07.295481+00:00 19994330.285876132548 27870000.000018168241 262864330.285890609026 1 60340.023012590 2024-01-31T00:33:08.287790+00:00 19994330.285960037261 27870000.000050947070 262864330.286007314920 1 60340.023024163 2024-01-31T00:33:09.287711+00:00 19994330.285948824137 27869999.999955859035 262864330.285900980234 1 60340.023035785 2024-01-31T00:33:10.291855+00:00 19994330.286045446992 27869999.999925993383 262864330.285967767239 1 60340.023047291 2024-01-31T00:33:11.285902+00:00 19994330.285857025534 27869999.999951347709 262864330.285804688931 1 60340.023058922 2024-01-31T00:33:12.290856+00:00 19994330.285778950900 27870000.000000894070 262864330.285776138306 1 60340.023070405 2024-01-31T00:33:13.283034+00:00 19994330.285975817591 27869999.999982878566 262864330.285955011845 1 60340.023081991 2024-01-31T00:33:14.284021+00:00 19994330.286031480879 27870000.000015016645 262864330.286042809486 1 60340.023093601 2024-01-31T00:33:15.287119+00:00 19994330.286184616387 27870000.000032611191 262864330.286213517189 1 60340.023105173 2024-01-31T00:33:16.286996+00:00 19994330.285998508334 27870000.000032451004 262864330.286027252674 1 60340.023116702 2024-01-31T00:33:17.283052+00:00 19994330.285879589617 27870000.000010654330 262864330.285886555910 1 60340.023128307 2024-01-31T00:33:18.285728+00:00 19994330.285936865956 27869999.999964322895 262864330.285897493362 1 60340.023139986 2024-01-31T00:33:19.294788+00:00 19994330.285976577550 27870000.000027388334 262864330.286000281572 1 60340.023151450 2024-01-31T00:33:20.285285+00:00 19994330.286159381270 27870000.000025715679 262864330.286181390285 1 60340.023162983 2024-01-31T00:33:21.281762+00:00 19994330.286067537963 27869999.999895550311 262864330.285959392786 1 60340.023174588 2024-01-31T00:33:22.284415+00:00 19994330.286038473248 27869999.999957665801 262864330.285992443562 1 60340.023186198 2024-01-31T00:33:23.287495+00:00 19994330.285802442580 27869999.999978538603 262864330.285777300596 1 60340.023197812 2024-01-31T00:33:24.290929+00:00 19994330.286048822105 27870000.000031836331 262864330.286076962948 1 60340.023209318 2024-01-31T00:33:25.285027+00:00 19994330.286017946899 27869999.999994602054 262864330.286008864641 1 60340.023220883 2024-01-31T00:33:26.284256+00:00 19994330.286021489650 27870000.000046763569 262864330.286064565182 1 60340.023232488 2024-01-31T00:33:27.287003+00:00 19994330.286134939641 27870000.000048112124 262864330.286179333925 1 60340.023244020 2024-01-31T00:33:28.283279+00:00 19994330.285676751286 27870000.000048868358 262864330.285721927881 1 60340.023255618 2024-01-31T00:33:29.285382+00:00 19994330.286096073687 27869999.999977659434 262864330.286070019007 1 60340.023267194 2024-01-31T00:33:30.285518+00:00 19994330.286121957004 27869999.999978106469 262864330.286096364260 1 60340.023278804 2024-01-31T00:33:31.288704+00:00 19994330.286177154630 27869999.999963510782 262864330.286136984825 1 60340.023290348 2024-01-31T00:33:32.286033+00:00 19994330.285933647305 27869999.999929893762 262864330.285859853029 1 60340.023301896 2024-01-31T00:33:33.283793+00:00 19994330.285954430699 27870000.000008575618 262864330.285959303379 1 60340.023313464 2024-01-31T00:33:34.283297+00:00 19994330.285813830793 27869999.999987393618 262864330.285797536373 1 60340.023325086 2024-01-31T00:33:35.287447+00:00 19994330.286077629775 27870000.000010497868 262864330.286084413528 1 60340.023336616 2024-01-31T00:33:36.283661+00:00 19994330.286057252437 27870000.000069975853 262864330.286123543978 1 60340.023348192 2024-01-31T00:33:37.283783+00:00 19994330.285882499069 27869999.999981079251 262864330.285859882832 1 60340.023359774 2024-01-31T00:33:38.284430+00:00 19994330.285886768252 27870000.000054530799 262864330.285937607288 1 60340.023371401 2024-01-31T00:33:39.289018+00:00 19994330.286148045212 27870000.000030599535 262864330.286174952984 1 60340.023382944 2024-01-31T00:33:40.286348+00:00 19994330.285703461617 27869999.999980583787 262864330.285680323839 1 60340.023394476 2024-01-31T00:33:41.282684+00:00 19994330.286155004054 27869999.999975964427 262864330.286127299070 1 60340.023406062 2024-01-31T00:33:42.283764+00:00 19994330.285951923579 27869999.999972861260 262864330.285921066999 1 60340.023417713 2024-01-31T00:33:43.290411+00:00 19994330.286223478615 27869999.999988675117 262864330.286208450794 1 60340.023429233 2024-01-31T00:33:44.285709+00:00 19994330.286060974002 27869999.999957066029 262864330.286014318466 1 60340.023440820 2024-01-31T00:33:45.286880+00:00 19994330.285861495882 27869999.999974984676 262864330.285832792521 1 60340.023452407 2024-01-31T00:33:46.287997+00:00 19994330.285915959626 27870000.000030726194 262864330.285943001509 1 60340.023463962 2024-01-31T00:33:47.286318+00:00 19994330.286142814904 27870000.000012427568 262864330.286151558161 1 60340.023475534 2024-01-31T00:33:48.286168+00:00 19994330.286359351128 27870000.000039860606 262864330.286395519972 1 60340.023487084 2024-01-31T00:33:49.284019+00:00 19994330.285842817277 27870000.000020168722 262864330.285859286785 1 60340.023498710 2024-01-31T00:33:50.288588+00:00 19994330.285879932344 27869999.999985247850 262864330.285861492157 1 60340.023510223 2024-01-31T00:33:51.283256+00:00 19994330.285940315574 27870000.000012155622 262864330.285948783159 1 60340.023521829 2024-01-31T00:33:52.286017+00:00 19994330.285960834473 27869999.999961256981 262864330.285918384790 1 60340.023533396 2024-01-31T00:33:53.285473+00:00 19994330.286067172885 27869999.999950315803 262864330.286013782024 1 60340.023544974 2024-01-31T00:33:54.285744+00:00 19994330.285817224532 27869999.999965462834 262864330.285778999329 1 60340.023556528 2024-01-31T00:33:55.284024+00:00 19994330.286022387445 27869999.999984703958 262864330.286003410816 1 60340.023568127 2024-01-31T00:33:56.286220+00:00 19994330.286236166954 27869999.999982405454 262864330.286214888096 1 60340.023579743 2024-01-31T00:33:57.289760+00:00 19994330.286011330783 27869999.999991752207 262864330.285999387503 1 60340.023591235 2024-01-31T00:33:58.282697+00:00 19994330.285872124135 27870000.000037018210 262864330.285905450583 1 60340.023602815 2024-01-31T00:33:59.283210+00:00 19994330.286043204367 27870000.000016309321 262864330.286055803299 1 60340.023614407 2024-01-31T00:34:00.284711+00:00 19994330.285981781781 27870000.000047806650 262864330.286025881767 1 60340.023625997 2024-01-31T00:34:01.286177+00:00 19994330.286185022444 27869999.999986458570 262864330.286167800426 1 60340.023637730 2024-01-31T00:34:02.299825+00:00 19994330.286045312881 27870000.000022877008 262864330.286064505577 1 60340.023649193 2024-01-31T00:34:03.290266+00:00 19994330.286088425666 27869999.999960556626 262864330.286045283079 1 60340.023660800 2024-01-31T00:34:04.293159+00:00 19994330.285971269011 27870000.000000797212 262864330.285968363285 1 60340.023672323 2024-01-31T00:34:05.288678+00:00 19994330.285925138742 27869999.999994985759 262864330.285916447639 1 60340.023683961 2024-01-31T00:34:06.294205+00:00 19994330.286101777107 27869999.999982237816 262864330.286080330610 1 60340.023695525 2024-01-31T00:34:07.293349+00:00 19994330.285989537835 27869999.999989897013 262864330.285975754261 1 60340.023707055 2024-01-31T00:34:08.289595+00:00 19994330.285972435027 27870000.000000473112 262864330.285969227552 1 60340.023718595 2024-01-31T00:34:09.286581+00:00 19994330.286205962300 27870000.000030398369 262864330.286232650280 1 60340.023730308 2024-01-31T00:34:10.298590+00:00 19994330.285822015256 27870000.000033363700 262864330.285851687193 1 60340.023741823 2024-01-31T00:34:11.293497+00:00 19994330.285966567695 27870000.000055033714 262864330.286017924547 1 60340.023753409 2024-01-31T00:34:12.294534+00:00 19994330.286177501082 27870000.000040341169 262864330.286214172840 1 60340.023764972 2024-01-31T00:34:13.293548+00:00 19994330.285967428237 27870000.000008631498 262864330.285972386599 1 60340.023776440 2024-01-31T00:34:14.284441+00:00 19994330.285933032632 27869999.999993015081 262864330.285922348499 1 60340.023788072 2024-01-31T00:34:15.289400+00:00 19994330.286004126072 27869999.999973680824 262864330.285974115133 1 60340.023799683 2024-01-31T00:34:16.292626+00:00 19994330.285905607045 27870000.000011850148 262864330.285913765430 1 60340.023811220 2024-01-31T00:34:17.289433+00:00 19994330.286049686372 27869999.999992124736 262864330.286038130522 1 60340.023822745 2024-01-31T00:34:18.285140+00:00 19994330.285898923874 27869999.999943267554 262864330.285838484764 1 60340.023834494 2024-01-31T00:34:19.300288+00:00 19994330.286088958383 27870000.000012472272 262864330.286097705364 1 60340.023845915 2024-01-31T00:34:20.287081+00:00 19994330.285980284214 27870000.000030569732 262864330.286007165909 1 60340.023857540 2024-01-31T00:34:21.291453+00:00 19994330.285929176956 27870000.000067938119 262864330.285993427038 1 60340.023869089 2024-01-31T00:34:22.289310+00:00 19994330.286190766841 27870000.000020194799 262864330.286207288504 1 60340.023880706 2024-01-31T00:34:23.293024+00:00 19994330.286117505282 27870000.000065542758 262864330.286179333925 1 60340.023892185 2024-01-31T00:34:24.284789+00:00 19994330.285981468856 27870000.000002160668 262864330.285979926586 1 60340.023903798 2024-01-31T00:34:25.288179+00:00 19994330.285691458732 27869999.999992251396 262864330.285680025816 1 60340.023915342 2024-01-31T00:34:26.285563+00:00 19994330.286097701639 27869999.999965164810 262864330.286059170961 1 60340.023926944 2024-01-31T00:34:27.287966+00:00 19994330.286380797625 27869999.999954216182 262864330.286331325769 1 60340.023938518 2024-01-31T00:34:28.287991+00:00 19994330.285745922476 27869999.999997101724 262864330.285739332438 1 60340.023950138 2024-01-31T00:34:29.291945+00:00 19994330.286007732153 27869999.999983727932 262864330.285987764597 1 60340.023961746 2024-01-31T00:34:30.294833+00:00 19994330.285966061056 27870000.000033907592 262864330.285996288061 1 60340.023973280 2024-01-31T00:34:31.291364+00:00 19994330.286063134670 27870000.000015128404 262864330.286074578762 1 60340.023984842 2024-01-31T00:34:32.290346+00:00 19994330.286101784557 27870000.000011414289 262864330.286109507084 1 60340.023996406 2024-01-31T00:34:33.289508+00:00 19994330.286271721125 27870000.000033538789 262864330.286301553249 1 60340.024007888 2024-01-31T00:34:34.281484+00:00 19994330.286078017205 27870000.000027831644 262864330.286102145910 1 60340.024019534 2024-01-31T00:34:35.287768+00:00 19994330.285705029964 27869999.999990515411 262864330.285691857338 1 60340.024031103 2024-01-31T00:34:36.287284+00:00 19994330.285975854844 27869999.999987456948 262864330.285959601402 1 60340.024042719 2024-01-31T00:34:37.290943+00:00 19994330.286081217229 27869999.999970681965 262864330.286048203707 1 60340.024054190 2024-01-31T00:34:38.282046+00:00 19994330.286198101938 27869999.999968271703 262864330.286162674427 1 60340.024065815 2024-01-31T00:34:39.286459+00:00 19994330.285931974649 27869999.999969869852 262864330.285898149014 1 60340.024077406 2024-01-31T00:34:40.287910+00:00 19994330.286267414689 27870000.000033721328 262864330.286297440529 1 60340.024088940 2024-01-31T00:34:41.284417+00:00 19994330.285805240273 27869999.999992042780 262864330.285793602467 1 60340.024100529 2024-01-31T00:34:42.285698+00:00 19994330.286078803241 27870000.000040564686 262864330.286115676165 1 60340.024112120 2024-01-31T00:34:43.287137+00:00 19994330.286119516939 27870000.000036451966 262864330.286152273417 1 60340.024123685 2024-01-31T00:34:44.286366+00:00 19994330.285936307162 27870000.000025458634 262864330.285958051682 1 60340.024135273 2024-01-31T00:34:45.287585+00:00 19994330.285973805934 27869999.999989286065 262864330.285959392786 1 60340.024146919 2024-01-31T00:34:46.293802+00:00 19994330.285830505192 27869999.999964896590 262864330.285791695118 1 60340.024158419 2024-01-31T00:34:47.287421+00:00 19994330.286053650081 27869999.999978166074 262864330.286028116941 1 60340.024170021 2024-01-31T00:34:48.289795+00:00 19994330.286003846675 27869999.999973427504 262864330.285973578691 1 60340.024181554 2024-01-31T00:34:49.286241+00:00 19994330.286075364798 27869999.999996837229 262864330.286068499088 1 60340.024193127 2024-01-31T00:34:50.286199+00:00 19994330.285827856511 27869999.999960735440 262864330.285784870386 1 60340.024204709 2024-01-31T00:34:51.286825+00:00 19994330.285983838141 27869999.999969255179 262864330.285949379206 1 60340.024216382 2024-01-31T00:34:52.295398+00:00 19994330.286099523306 27869999.999964181334 262864330.286060005426 1 60340.024228002 2024-01-31T00:34:53.299387+00:00 19994330.286015968770 27870000.000013034791 262864330.286025285721 1 60340.024239546 2024-01-31T00:34:54.296733+00:00 19994330.286006741226 27870000.000039711595 262864330.286042749882 1 60340.024251513 2024-01-31T00:34:55.330708+00:00 19994330.286099549383 27870000.000035755336 262864330.286131620407 1 60340.024262540 2024-01-31T00:34:56.283431+00:00 19994330.286142468452 27869999.999970044941 262864330.286108821630 1 60340.024274278 2024-01-31T00:34:57.297570+00:00 19994330.285731118172 27870000.000001568347 262864330.285728991032 1 60340.024285892 2024-01-31T00:34:58.301116+00:00 19994330.286215171218 27869999.999983254820 262864330.286194741726 1 60340.024297435 2024-01-31T00:34:59.298387+00:00 19994330.286120820791 27869999.999956987798 262864330.286074131727 1 60340.024308896 2024-01-31T00:35:00.288635+00:00 19994330.285890374333 27869999.999960035086 262864330.285846710205 1 60340.024320432 2024-01-31T00:35:01.285342+00:00 19994330.285912096500 27869999.999980114400 262864330.285888522863 1 60340.024332155 2024-01-31T00:35:02.298191+00:00 19994330.286015417427 27870000.000002138317 262864330.286013871431 1 60340.024343588 2024-01-31T00:35:03.286049+00:00 19994330.285960812122 27869999.999994199723 262864330.285951316357 1 60340.024355200 2024-01-31T00:35:04.289263+00:00 19994330.285939384252 27870000.000054422766 262864330.285990118980 1 60340.024366815 2024-01-31T00:35:05.292761+00:00 19994330.285846531391 27869999.999977946281 262864330.285820782185 1 60340.024378367 2024-01-31T00:35:06.290944+00:00 19994330.286075502634 27869999.999993037432 262864330.286064833403 1 60340.024390041 2024-01-31T00:35:07.299553+00:00 19994330.285982560366 27870000.000032749027 262864330.286011606455 1 60340.024401450 2024-01-31T00:35:08.285255+00:00 19994330.285991128534 27869999.999946162105 262864330.285933613777 1 60340.024413042 2024-01-31T00:35:09.286847+00:00 19994330.285780228674 27869999.999965742230 262864330.285742253065 1 60340.024424649 2024-01-31T00:35:10.289683+00:00 19994330.285970557481 27870000.000015087426 262864330.285981953144 1 60340.024436227 2024-01-31T00:35:11.290019+00:00 19994330.285983089358 27869999.999937284738 262864330.285916686058 1 60340.024447871 2024-01-31T00:35:12.296069+00:00 19994330.286004357040 27869999.999974366277 262864330.285975039005 1 60340.024459316 2024-01-31T00:35:13.284935+00:00 19994330.286042697728 27870000.000015992671 262864330.286054998636 1 60340.024470893 2024-01-31T00:35:14.285157+00:00 19994330.286037907004 27869999.999987464398 262864330.286021649837 1 60340.024482541 2024-01-31T00:35:15.291551+00:00 19994330.285932969302 27870000.000062417239 262864330.285991668701 1 60340.024494037 2024-01-31T00:35:16.284762+00:00 19994330.285785377026 27870000.000016178936 262864330.285797864199 1 60340.024505573 2024-01-31T00:35:17.281492+00:00 19994330.285983502865 27870000.000035915524 262864330.286015719175 1 60340.024517162 2024-01-31T00:35:18.282818+00:00 19994330.286064453423 27869999.999994691461 262864330.286055445671 1 60340.024528794 2024-01-31T00:35:19.287811+00:00 19994330.285979930311 27870000.000012740493 262864330.285988986492 1 60340.024540382 2024-01-31T00:35:20.289066+00:00 19994330.286067631096 27869999.999972280115 262864330.286036223173 1 60340.024551996 2024-01-31T00:35:21.292501+00:00 19994330.286067638546 27869999.999953459948 262864330.286017388105 1 60340.024563481 2024-01-31T00:35:22.284721+00:00 19994330.285963751376 27869999.999958764762 262864330.285918802023 1 60340.024575122 2024-01-31T00:35:23.290519+00:00 19994330.285978816450 27870000.000005204231 262864330.285980343819 1 60340.024586722 2024-01-31T00:35:24.292793+00:00 19994330.286003571004 27870000.000003624707 262864330.286003500223 1 60340.024598236 2024-01-31T00:35:25.287576+00:00 19994330.286006368697 27870000.000008113682 262864330.286010771990 1 60340.024609799 2024-01-31T00:35:26.286632+00:00 19994330.285927463323 27870000.000021263957 262864330.285945057869 1 60340.024621424 2024-01-31T00:35:27.291053+00:00 19994330.286140576005 27870000.000029701740 262864330.286166608334 1 60340.024632931 2024-01-31T00:35:28.285224+00:00 19994330.286077458411 27870000.000024639070 262864330.286098420620 1 60340.024644492 2024-01-31T00:35:29.284145+00:00 19994330.286009196192 27869999.999988764524 262864330.285994261503 1 60340.024656155 2024-01-31T00:35:30.291814+00:00 19994330.286038290709 27870000.000016126782 262864330.286050707102 1 60340.024667619 2024-01-31T00:35:31.282295+00:00 19994330.285846300423 27869999.999974980950 262864330.285817563534 1 60340.024679184 2024-01-31T00:35:32.281489+00:00 19994330.285811424255 27869999.999984063208 262864330.285791784525 1 60340.024690866 2024-01-31T00:35:33.290823+00:00 19994330.286152523011 27869999.999976295978 262864330.286125123501 1 60340.024702411 2024-01-31T00:35:34.288309+00:00 19994330.285872139037 27870000.000033877790 262864330.285902321339 1 60340.024713954 2024-01-31T00:35:35.285670+00:00 19994330.286187678576 27870000.000048886985 262864330.286232858896 1 60340.024725494 2024-01-31T00:35:36.282729+00:00 19994330.285930909216 27870000.000003084540 262864330.285930305719 1 60340.024737157 2024-01-31T00:35:37.290360+00:00 19994330.286085180938 27870000.000021275133 262864330.286102771759 1 60340.024748686 2024-01-31T00:35:38.286478+00:00 19994330.286102131009 27870000.000053133816 262864330.286151587963 1 60340.024760294 2024-01-31T00:35:39.289361+00:00 19994330.286094110459 27870000.000019308180 262864330.286109715700 1 60340.024771800 2024-01-31T00:35:40.283492+00:00 19994330.285789351910 27870000.000001296401 262864330.285786956549 1 60340.024783434 2024-01-31T00:35:41.288674+00:00 19994330.286202523857 27869999.999974377453 262864330.286173194647 1 60340.024795177 2024-01-31T00:35:42.303304+00:00 19994330.286079425365 27869999.999971006066 262864330.286046743393 1 60340.024806663 2024-01-31T00:35:43.295733+00:00 19994330.286090526730 27869999.999974172562 262864330.286060988903 1 60340.024818133 2024-01-31T00:35:44.286705+00:00 19994330.285794585943 27869999.999980080873 262864330.285770982504 1 60340.024829724 2024-01-31T00:35:45.288174+00:00 19994330.285937786102 27870000.000000569969 262864330.285934656858 1 60340.024841450 2024-01-31T00:35:46.301313+00:00 19994330.286194212735 27870000.000010188669 262864330.286200702190 1 60340.024852925 2024-01-31T00:35:47.292760+00:00 19994330.285782478750 27870000.000004488975 262864330.285783290863 1 60340.024864588 2024-01-31T00:35:48.300418+00:00 19994330.285929922014 27869999.999992210418 262864330.285918444395 1 60340.024876146 2024-01-31T00:35:49.299027+00:00 19994330.286169383675 27870000.000003110617 262864330.286168783903 1 60340.024887598 2024-01-31T00:35:50.288466+00:00 19994330.285994354635 27870000.000019270927 262864330.286009937525 1 60340.024899242 2024-01-31T00:35:51.294493+00:00 19994330.285808261484 27870000.000010229647 262864330.285814791918 1 60340.024910767 2024-01-31T00:35:52.290257+00:00 19994330.285916261375 27869999.999969683588 262864330.285882264376 1 60340.024922392 2024-01-31T00:35:53.294662+00:00 19994330.286227304488 27869999.999942567199 262864330.286166191101 1 60340.024933945 2024-01-31T00:35:54.292836+00:00 19994330.286042787135 27869999.999974463135 262864330.286013543606 1 60340.024945721 2024-01-31T00:35:55.310287+00:00 19994330.285782255232 27869999.999953683466 262864330.285732239485 1 60340.024957074 2024-01-31T00:35:56.291170+00:00 19994330.286130737513 27869999.999979425222 262864330.286106467247 1 60340.024968695 2024-01-31T00:35:57.295234+00:00 19994330.286013282835 27869999.999956727028 262864330.285966306925 1 60340.024980197 2024-01-31T00:35:58.289034+00:00 19994330.285688877106 27870000.000045306981 262864330.285730481148 1 60340.024991782 2024-01-31T00:35:59.289963+00:00 19994330.286188740283 27870000.000074595213 262864330.286259651184 1 60340.025003365 2024-01-31T00:36:00.290730+00:00 19994330.286028366536 27870000.000024333596 262864330.286048978567 1 60340.025014917 2024-01-31T00:36:01.288820+00:00 19994330.285787764937 27870000.000021088868 262864330.285805165768 1 60340.025026535 2024-01-31T00:36:02.292625+00:00 19994330.286058094352 27870000.000019598752 262864330.286074012518 1 60340.025038050 2024-01-31T00:36:03.287563+00:00 19994330.285894177854 27869999.999925538898 262864330.285816043615 1 60340.025049659 2024-01-31T00:36:04.290594+00:00 19994330.286345362663 27869999.999964106828 262864330.286305785179 1 60340.025061191 2024-01-31T00:36:05.286875+00:00 19994330.285892631859 27869999.999972391874 262864330.285861343145 1 60340.025072771 2024-01-31T00:36:06.287388+00:00 19994330.285918522626 27869999.999968878925 262864330.285883724689 1 60340.025084347 2024-01-31T00:36:07.287605+00:00 19994330.285797514021 27869999.999962735921 262864330.285756558180 1 60340.025095969 2024-01-31T00:36:08.291727+00:00 19994330.286021105945 27870000.000028021634 262864330.286045432091 1 60340.025107531 2024-01-31T00:36:09.290693+00:00 19994330.286072995514 27870000.000084016472 262864330.286153316498 1 60340.025119150 2024-01-31T00:36:10.294542+00:00 19994330.285851638764 27869999.999999564141 262864330.285847485065 1 60340.025130700 2024-01-31T00:36:11.292476+00:00 19994330.286109235138 27870000.000015456229 262864330.286121010780 1 60340.025142252 2024-01-31T00:36:12.290577+00:00 19994330.285953607410 27870000.000016205013 262864330.285966128111 1 60340.025153772 2024-01-31T00:36:13.285902+00:00 19994330.286028139293 27869999.999947380275 262864330.285971820354 1 60340.025165375 2024-01-31T00:36:14.288442+00:00 19994330.285889677703 27869999.999989498407 262864330.285875499249 1 60340.025177008 2024-01-31T00:36:15.293550+00:00 19994330.286136243492 27869999.999955266714 262864330.286087810993 1 60340.025188525 2024-01-31T00:36:16.288577+00:00 19994330.285731926560 27869999.999941494316 262864330.285669744015 1 60340.025200057 2024-01-31T00:36:17.284906+00:00 19994330.286066692322 27869999.999966993928 262864330.286029964685 1 60340.025211698 2024-01-31T00:36:18.290719+00:00 19994330.286155618727 27869999.999972157180 262864330.286124080420 1 60340.025223202 2024-01-31T00:36:19.284662+00:00 19994330.286085937172 27870000.000006079674 262864330.286088317633 1 60340.025234802 2024-01-31T00:36:20.286906+00:00 19994330.285973683000 27870000.000030953437 262864330.286000967026 1 60340.025246404 2024-01-31T00:36:21.289266+00:00 19994330.285956397653 27870000.000049460679 262864330.286002159119 1 60340.025258022 2024-01-31T00:36:22.293084+00:00 19994330.286064133048 27870000.000018376857 262864330.286078810692 1 60340.025269727 2024-01-31T00:36:23.304394+00:00 19994330.286055862904 27869999.999999869615 262864330.286052048206 1 60340.025281124 2024-01-31T00:36:24.289074+00:00 19994330.286177832633 27869999.999972652644 262864330.286146789789 1 60340.025292744 2024-01-31T00:36:25.293085+00:00 19994330.285986825824 27869999.999989446253 262864330.285972595215 1 60340.025304295 2024-01-31T00:36:26.291058+00:00 19994330.285955544561 27869999.999969080091 262864330.285920917988 1 60340.025315801 2024-01-31T00:36:27.285227+00:00 19994330.285933233798 27869999.999984614551 262864330.285914152861 1 60340.025327546 2024-01-31T00:36:28.299919+00:00 19994330.286038555205 27869999.999950837344 262864330.285985678434 1 60340.025338918 2024-01-31T00:36:29.282548+00:00 19994330.285910874605 27869999.999993264675 262864330.285900443792 1 60340.025350604 2024-01-31T00:36:30.292202+00:00 19994330.285862788558 27870000.000021640211 262864330.285880744457 1 60340.025362112 2024-01-31T00:36:31.286460+00:00 19994330.286162372679 27870000.000056087971 262864330.286214768887 1 60340.025373659 2024-01-31T00:36:32.284165+00:00 19994330.285806007683 27870000.000031840056 262864330.285834133625 1 60340.025385291 2024-01-31T00:36:33.289127+00:00 19994330.286097861826 27870000.000038556755 262864330.286132723093 1 60340.025396793 2024-01-31T00:36:34.282913+00:00 19994330.285931844264 27870000.000037346035 262864330.285965502262 1 60340.025408425 2024-01-31T00:36:35.287935+00:00 19994330.285699978471 27870000.000020008534 262864330.285716295242 1 60340.025420011 2024-01-31T00:36:36.288936+00:00 19994330.286268237978 27869999.999950326979 262864330.286214858294 1 60340.025431576 2024-01-31T00:36:37.288191+00:00 19994330.286031104624 27869999.999974347651 262864330.286001741886 1 60340.025443164 2024-01-31T00:36:38.289333+00:00 19994330.285957813263 27869999.999993648380 262864330.285947769880 1 60340.025454716 2024-01-31T00:36:39.287447+00:00 19994330.285750597715 27870000.000003647059 262864330.285750538111 1 60340.025466282 2024-01-31T00:36:40.286749+00:00 19994330.286177828908 27870000.000034917146 262864330.286209046841 1 60340.025477905 2024-01-31T00:36:41.290980+00:00 19994330.285939905792 27870000.000021796674 262864330.285957992077 1 60340.025489466 2024-01-31T00:36:42.289855+00:00 19994330.285918470472 27870000.000022437423 262864330.285937219858 1 60340.025500968 2024-01-31T00:36:43.283642+00:00 19994330.286024905741 27870000.000078890473 262864330.286100089550 1 60340.025512593 2024-01-31T00:36:44.288074+00:00 19994330.286007571965 27870000.000016402453 262864330.286020278931 1 60340.025524120 2024-01-31T00:36:45.283973+00:00 19994330.286106940359 27869999.999980475754 262864330.286083728075 1 60340.025535738 2024-01-31T00:36:46.287789+00:00 19994330.285984497517 27869999.999978557229 262864330.285959333181 1 60340.025547371 2024-01-31T00:36:47.292860+00:00 19994330.285872507840 27869999.999981965870 262864330.285850793123 1 60340.025558936 2024-01-31T00:36:48.292075+00:00 19994330.286173474044 27869999.999953124672 262864330.286122888327 1 60340.025570505 2024-01-31T00:36:49.291616+00:00 19994330.285961002111 27870000.000025782734 262864330.285983085632 1 60340.025581988 2024-01-31T00:36:50.283773+00:00 19994330.286270640790 27870000.000010151416 262864330.286277115345 1 60340.025593606 2024-01-31T00:36:51.287542+00:00 19994330.285846725106 27869999.999936047941 262864330.285779058933 1 60340.025605220 2024-01-31T00:36:52.291061+00:00 19994330.285934064537 27870000.000012375414 262864330.285942733288 1 60340.025616713 2024-01-31T00:36:53.284022+00:00 19994330.286084081978 27870000.000036142766 262864330.286116540432 1 60340.025628271 2024-01-31T00:36:54.282600+00:00 19994330.285962700844 27870000.000056881458 262864330.286015897989 1 60340.025639898 2024-01-31T00:36:55.287151+00:00 19994330.286314241588 27870000.000033076853 262864330.286343634129 1 60340.025651435 2024-01-31T00:36:56.284000+00:00 19994330.285865023732 27870000.000013574958 262864330.285874903202 1 60340.025662995 2024-01-31T00:36:57.282796+00:00 19994330.286093365401 27869999.999941553921 262864330.286031216383 1 60340.025674598 2024-01-31T00:36:58.285279+00:00 19994330.285776674747 27869999.999994784594 262864330.285767763853 1 60340.025686188 2024-01-31T00:36:59.286647+00:00 19994330.286070607603 27869999.999916724861 262864330.285983651876 1 60340.025697727 2024-01-31T00:37:00.283574+00:00 19994330.286020539701 27870000.000001031905 262864330.286017894745 1 60340.025709288 2024-01-31T00:37:01.282509+00:00 19994330.286057438701 27869999.999976903200 262864330.286030650139 1 60340.025721042 2024-01-31T00:37:02.298067+00:00 19994330.285848248750 27869999.999965157360 262864330.285809725523 1 60340.025732503 2024-01-31T00:37:03.288255+00:00 19994330.285995095968 27870000.000016778708 262864330.286008179188 1 60340.025744047 2024-01-31T00:37:04.285696+00:00 19994330.286000557244 27870000.000035990030 262864330.286032855511 1 60340.025755635 2024-01-31T00:37:05.286804+00:00 19994330.286073926836 27870000.000020254403 262864330.286090493202 1 60340.025767235 2024-01-31T00:37:06.289133+00:00 19994330.286025982350 27870000.000010371208 262864330.286032646894 1 60340.025778770 2024-01-31T00:37:07.285707+00:00 19994330.286203160882 27870000.000046804547 262864330.286246240139 1 60340.025790337 2024-01-31T00:37:08.285145+00:00 19994330.285911079496 27869999.999976422638 262864330.285883814096 1 60340.025801939 2024-01-31T00:37:09.287567+00:00 19994330.285766102374 27869999.999970763922 262864330.285733163357 1 60340.025813485 2024-01-31T00:37:10.285113+00:00 19994330.286030206829 27870000.000004656613 262864330.286031156778 1 60340.025825095 2024-01-31T00:37:11.288227+00:00 19994330.286206424236 27869999.999977115542 262864330.286179840565 1 60340.025836614 2024-01-31T00:37:12.283500+00:00 19994330.286032505333 27869999.999971587211 262864330.286000400782 1 60340.025848252 2024-01-31T00:37:13.288992+00:00 19994330.285945482552 27870000.000017009676 262864330.285958796740 1 60340.025859846 2024-01-31T00:37:14.290693+00:00 19994330.286079466343 27870000.000052187592 262864330.286127954721 1 60340.025871426 2024-01-31T00:37:15.291172+00:00 19994330.285901360214 27870000.000014252961 262864330.285911917686 1 60340.025882907 2024-01-31T00:37:16.283176+00:00 19994330.285982821137 27870000.000043980777 262864330.286023110151 1 60340.025894482 2024-01-31T00:37:17.283244+00:00 19994330.286109764129 27870000.000026360154 262864330.286132425070 1 60340.025906107 2024-01-31T00:37:18.287648+00:00 19994330.286059413105 27870000.000027332455 262864330.286083042622 1 60340.025917643 2024-01-31T00:37:19.284316+00:00 19994330.286046139896 27869999.999970428646 262864330.286012887955 1 60340.025929258 2024-01-31T00:37:20.287895+00:00 19994330.286148760468 27869999.999952644110 262864330.286097705364 1 60340.025940789 2024-01-31T00:37:21.284167+00:00 19994330.285938616842 27869999.999997053295 262864330.285931974649 1 60340.025952348 2024-01-31T00:37:22.282856+00:00 19994330.286102473736 27869999.999932430685 262864330.286031216383 1 60340.025963919 2024-01-31T00:37:23.282643+00:00 19994330.285934928805 27869999.999962810427 262864330.285894036293 1 60340.025975509 2024-01-31T00:37:24.283938+00:00 19994330.286201626062 27870000.000000882894 262864330.286198824644 1 60340.025987102 2024-01-31T00:37:25.285634+00:00 19994330.286037709564 27870000.000011242926 262864330.286045253277 1 60340.025998653 2024-01-31T00:37:26.283611+00:00 19994330.285906318575 27870000.000015504658 262864330.285918116570 1 60340.026010203 2024-01-31T00:37:27.281542+00:00 19994330.286247063428 27870000.000033706427 262864330.286277085543 1 60340.026021839 2024-01-31T00:37:28.286913+00:00 19994330.285664737225 27870000.000024914742 262864330.285685956478 1 60340.026033363 2024-01-31T00:37:29.282553+00:00 19994330.286286991090 27870000.000063043088 262864330.286346316338 1 60340.026044945 2024-01-31T00:37:30.283236+00:00 19994330.286099921912 27869999.999950956553 262864330.286047160625 1 60340.026056516 2024-01-31T00:37:31.283012+00:00 19994330.285876169801 27869999.999955490232 262864330.285827934742 1 60340.026068100 2024-01-31T00:37:32.283844+00:00 19994330.286157615483 27869999.999960880727 262864330.286114782095 1 60340.026079686 2024-01-31T00:37:33.284874+00:00 19994330.285911198705 27870000.000000998378 262864330.285908520222 1 60340.026091225 2024-01-31T00:37:34.281867+00:00 19994330.285888113081 27869999.999951269478 262864330.285835683346 1 60340.026102826 2024-01-31T00:37:35.284142+00:00 19994330.286191418767 27870000.000040743500 262864330.286228477955 1 60340.026114390 2024-01-31T00:37:36.283290+00:00 19994330.286043431610 27870000.000026546419 262864330.286066293716 1 60340.026126062 2024-01-31T00:37:37.291782+00:00 19994330.286024425179 27870000.000014152378 262864330.286034882069 1 60340.026137635 2024-01-31T00:37:38.291665+00:00 19994330.285941995680 27870000.000050161034 262864330.285988450050 1 60340.026149136 2024-01-31T00:37:39.285313+00:00 19994330.286035064608 27869999.999991446733 262864330.286022812128 1 60340.026160758 2024-01-31T00:37:40.289491+00:00 19994330.285940982401 27869999.999986656010 262864330.285923928022 1 60340.026172413 2024-01-31T00:37:41.296451+00:00 19994330.285848189145 27869999.999966878444 262864330.285811394453 1 60340.026183898 2024-01-31T00:37:42.288781+00:00 19994330.286045279354 27869999.999996289611 262864330.286037892103 1 60340.026195452 2024-01-31T00:37:43.287043+00:00 19994330.286107983440 27869999.999960549176 262864330.286064833403 1 60340.026207045 2024-01-31T00:37:44.288688+00:00 19994330.285791710019 27869999.999979630113 262864330.285767614841 1 60340.026218609 2024-01-31T00:37:45.287845+00:00 19994330.285997245461 27869999.999978817999 262864330.285972356796 1 60340.026230237 2024-01-31T00:37:46.292422+00:00 19994330.286051336676 27870000.000038329512 262864330.286085963249 1 60340.026241791 2024-01-31T00:37:47.290727+00:00 19994330.285964999348 27870000.000057555735 262864330.286018848419 1 60340.026253373 2024-01-31T00:37:48.291439+00:00 19994330.286055002362 27870000.000014431775 262864330.286065727472 1 60340.026265013 2024-01-31T00:37:49.297071+00:00 19994330.286073278636 27870000.000051133335 262864330.286120712757 1 60340.026276504 2024-01-31T00:37:50.289940+00:00 19994330.286033026874 27870000.000020783395 262864330.286050111055 1 60340.026288051 2024-01-31T00:37:51.287642+00:00 19994330.285945303738 27869999.999969184399 262864330.285910785198 1 60340.026299688 2024-01-31T00:37:52.293067+00:00 19994330.285977572203 27869999.999992690980 262864330.285966575146 1 60340.026311162 2024-01-31T00:37:53.284414+00:00 19994330.286364525557 27869999.999949276447 262864330.286310106516 1 60340.026322825 2024-01-31T00:37:54.292053+00:00 19994330.285692311823 27869999.999950114638 262864330.285638719797 1 60340.026334342 2024-01-31T00:37:55.287106+00:00 19994330.286205213517 27869999.999947790056 262864330.286149293184 1 60340.026345902 2024-01-31T00:37:56.285891+00:00 19994330.286181088537 27869999.999981001019 262864330.286158382893 1 60340.026357679 2024-01-31T00:37:57.303454+00:00 19994330.286076571792 27870000.000022564083 262864330.286095440388 1 60340.026369346 2024-01-31T00:37:58.311490+00:00 19994330.285943221301 27870000.000037278980 262864330.285976797342 1 60340.026380621 2024-01-31T00:37:59.285654+00:00 19994330.286088883877 27870000.000040795654 262864330.286125987768 1 60340.026392259 2024-01-31T00:38:00.291146+00:00 19994330.285953912884 27869999.999970994890 262864330.285921216011 1 60340.026403916 2024-01-31T00:38:01.298335+00:00 19994330.286045599729 27870000.000031687319 262864330.286073595285 1 60340.026415430 2024-01-31T00:38:02.293157+00:00 19994330.285947393626 27869999.999965425581 262864330.285909116268 1 60340.026426924 2024-01-31T00:38:03.286220+00:00 19994330.286223407835 27869999.999992746860 262864330.286212474108 1 60340.026438532 2024-01-31T00:38:04.289183+00:00 19994330.286057665944 27869999.999970499426 262864330.286024451256 1 60340.026450171 2024-01-31T00:38:05.294758+00:00 19994330.285944543779 27869999.999968089163 262864330.285908937454 1 60340.026461667 2024-01-31T00:38:06.288050+00:00 19994330.286026429385 27869999.999966192991 262864330.285988926888 1 60340.026473315 2024-01-31T00:38:07.294377+00:00 19994330.285941179842 27870000.000002186745 262864330.285939663649 1 60340.026484779 2024-01-31T00:38:08.284876+00:00 19994330.286078702658 27870000.000010479242 262864330.286085486412 1 60340.026496439 2024-01-31T00:38:09.292330+00:00 19994330.286019403487 27870000.000043705106 262864330.286059409380 1 60340.026507967 2024-01-31T00:38:10.288379+00:00 19994330.285888995975 27870000.000022295862 262864330.285907596350 1 60340.026519567 2024-01-31T00:38:11.290546+00:00 19994330.286014083773 27870000.000028755516 262864330.286039143801 1 60340.026531142 2024-01-31T00:38:12.290669+00:00 19994330.286023445427 27870000.000021494925 262864330.286041229963 1 60340.026542636 2024-01-31T00:38:13.283738+00:00 19994330.285890571773 27869999.999973881990 262864330.285860776901 1 60340.026554231 2024-01-31T00:38:14.285576+00:00 19994330.286163400859 27869999.999968513846 262864330.286128222942 1 60340.026565774 2024-01-31T00:38:15.282859+00:00 19994330.286053378135 27869999.999957524240 262864330.286007225513 1 60340.026577420 2024-01-31T00:38:16.289052+00:00 19994330.286113962531 27870000.000016335398 262864330.286126613617 1 60340.026589029 2024-01-31T00:38:17.292143+00:00 19994330.285704936832 27869999.999963525683 262864330.285664767027 1 60340.026600677 2024-01-31T00:38:18.298480+00:00 19994330.285995241255 27869999.999989278615 262864330.285980820656 1 60340.026612092 2024-01-31T00:38:19.284775+00:00 19994330.286034312099 27870000.000060141087 262864330.286090761423 1 60340.026623693 2024-01-31T00:38:20.287064+00:00 19994330.285897985101 27870000.000007089227 262864330.285901367664 1 60340.026635230 2024-01-31T00:38:21.283879+00:00 19994330.286104056984 27870000.000031474978 262864330.286131829023 1 60340.026646814 2024-01-31T00:38:22.284722+00:00 19994330.285915892571 27870000.000039454550 262864330.285951644182 1 60340.026658426 2024-01-31T00:38:23.288015+00:00 19994330.286092024297 27869999.999951787293 262864330.286040097475 1 60340.026669941 2024-01-31T00:38:24.282901+00:00 19994330.286005456001 27870000.000017512590 262864330.286019295454 1 60340.026681575 2024-01-31T00:38:25.288054+00:00 19994330.285946901888 27869999.999909531325 262864330.285852730274 1 60340.026693132 2024-01-31T00:38:26.286581+00:00 19994330.286196425557 27869999.999981552362 262864330.286174297333 1 60340.026704811 2024-01-31T00:38:27.295706+00:00 19994330.285980716348 27870000.000003118068 262864330.285980165005 1 60340.026716317 2024-01-31T00:38:28.289751+00:00 19994330.286087922752 27869999.999986656010 262864330.286070883274 1 60340.026727859 2024-01-31T00:38:29.287022+00:00 19994330.286172620952 27870000.000006604940 262864330.286175549030 1 60340.026739501 2024-01-31T00:38:30.292903+00:00 19994330.285725813359 27870000.000044267625 262864330.285766363144 1 60340.026750991 2024-01-31T00:38:31.285625+00:00 19994330.285934027284 27869999.999981921166 262864330.285912245512 1 60340.026762598 2024-01-31T00:38:32.288443+00:00 19994330.286208644509 27870000.000032063574 262864330.286237001419 1 60340.026774109 2024-01-31T00:38:33.283052+00:00 19994330.286044605076 27870000.000012706965 262864330.286053597927 1 60340.026785732 2024-01-31T00:38:34.287270+00:00 19994330.285888541490 27870000.000012241304 262864330.285897105932 1 60340.026797264 2024-01-31T00:38:35.283601+00:00 19994330.286265127361 27869999.999999426305 262864330.286260873079 1 60340.026808884 2024-01-31T00:38:36.287538+00:00 19994330.285819493234 27869999.999963171780 262864330.285778969526 1 60340.026820443 2024-01-31T00:38:37.286276+00:00 19994330.286233250052 27869999.999944321811 262864330.286173880100 1 60340.026832051 2024-01-31T00:38:38.289183+00:00 19994330.285832639784 27869999.999968044460 262864330.285796999931 1 60340.026843586 2024-01-31T00:38:39.285841+00:00 19994330.286107435822 27869999.999971721321 262864330.286075472832 1 60340.026855151 2024-01-31T00:38:40.285018+00:00 19994330.285875376314 27869999.999999050051 262864330.285870730877 1 60340.026866735 2024-01-31T00:38:41.285955+00:00 19994330.285826612264 27870000.000001158565 262864330.285824090242 1 60340.026878282 2024-01-31T00:38:42.283593+00:00 19994330.286135762930 27869999.999993357807 262864330.286125421524 1 60340.026889922 2024-01-31T00:38:43.289265+00:00 19994330.285870749503 27870000.000060830265 262864330.285927891731 1 60340.026901478 2024-01-31T00:38:44.287732+00:00 19994330.285809729248 27869999.999985449016 262864330.285791486502 1 60340.026913056 2024-01-31T00:38:45.288047+00:00 19994330.286042947322 27869999.999961379915 262864330.286000639200 1 60340.026924576 2024-01-31T00:38:46.283388+00:00 19994330.286101847887 27870000.000002730638 262864330.286100894213 1 60340.026936146 2024-01-31T00:38:47.283023+00:00 19994330.286077570170 27869999.999966252595 262864330.286040127277 1 60340.026947738 2024-01-31T00:38:48.284541+00:00 19994330.285821225494 27869999.999920450151 262864330.285737991333 1 60340.026959439 2024-01-31T00:38:49.295562+00:00 19994330.286116890609 27869999.999952714890 262864330.286065906286 1 60340.026970921 2024-01-31T00:38:50.287529+00:00 19994330.285820301622 27869999.999976921827 262864330.285793542862 1 60340.026982590 2024-01-31T00:38:51.295721+00:00 19994330.285848997533 27869999.999990325421 262864330.285835623741 1 60340.026994095 2024-01-31T00:38:52.289780+00:00 19994330.286029059440 27870000.000022333115 262864330.286047697067 1 60340.027005694 2024-01-31T00:38:53.291970+00:00 19994330.286107182503 27870000.000035457313 262864330.286138951778 1 60340.027017231 2024-01-31T00:38:54.288721+00:00 19994330.285681471229 27870000.000057268888 262864330.285735070705 1 60340.027028853 2024-01-31T00:38:55.292905+00:00 19994330.286179304123 27870000.000026240945 262864330.286201834679 1 60340.027040466 2024-01-31T00:38:56.296225+00:00 19994330.285959728062 27870000.000029038638 262864330.285985052586 1 60340.027051927 2024-01-31T00:38:57.286464+00:00 19994330.285983860493 27870000.000020883977 262864330.286001056433 1 60340.027063535 2024-01-31T00:38:58.289394+00:00 19994330.286119312048 27870000.000029027462 262864330.286144644022 1 60340.027075103 2024-01-31T00:38:59.288886+00:00 19994330.285910364240 27869999.999987520278 262864330.285894185305 1 60340.027086667 2024-01-31T00:39:00.288029+00:00 19994330.285946823657 27869999.999985266477 262864330.285928398371 1 60340.027098293 2024-01-31T00:39:01.292521+00:00 19994330.285900257528 27870000.000005990267 262864330.285902559757 1 60340.027109809 2024-01-31T00:39:02.287536+00:00 19994330.286072596908 27870000.000001538545 262864330.286070466042 1 60340.027121400 2024-01-31T00:39:03.288908+00:00 19994330.285892620683 27870000.000012312084 262864330.285901248455 1 60340.027132978 2024-01-31T00:39:04.289326+00:00 19994330.285899005830 27870000.000018004328 262864330.285913318396 1 60340.027144494 2024-01-31T00:39:05.284296+00:00 19994330.286082915962 27870000.000026181340 262864330.286105394363 1 60340.027156075 2024-01-31T00:39:06.284879+00:00 19994330.286099389195 27870000.000068027526 262864330.286163747311 1 60340.027167664 2024-01-31T00:39:07.286145+00:00 19994330.286050193012 27870000.000017479062 262864330.286063969135 1 60340.027179258 2024-01-31T00:39:08.287939+00:00 19994330.286018606275 27869999.999990757555 262864330.286005675793 1 60340.027190815 2024-01-31T00:39:09.286385+00:00 19994330.286126215011 27869999.999989815056 262864330.286112338305 1 60340.027202416 2024-01-31T00:39:10.288753+00:00 19994330.285926062614 27869999.999936260283 262864330.285858631134 1 60340.027214003 2024-01-31T00:39:11.289844+00:00 19994330.286183666438 27869999.999960903078 262864330.286140859127 1 60340.027225537 2024-01-31T00:39:12.286415+00:00 19994330.286010675132 27869999.999966137111 262864330.285973131657 1 60340.027237083 2024-01-31T00:39:13.283943+00:00 19994330.285738758743 27870000.000008419156 262864330.285743474960 1 60340.027248638 2024-01-31T00:39:14.282324+00:00 19994330.286002099514 27870000.000032775104 262864330.286031186581 1 60340.027260260 2024-01-31T00:39:15.286451+00:00 19994330.285872455686 27870000.000088423491 262864330.285957187414 1 60340.027271776 2024-01-31T00:39:16.281450+00:00 19994330.286203064024 27870000.000060148537 262864330.286259502172 1 60340.027283567 2024-01-31T00:39:17.300190+00:00 19994330.285940505564 27870000.000003293157 262864330.285940080881 1 60340.027295019 2024-01-31T00:39:18.289671+00:00 19994330.286050226539 27869999.999996952713 262864330.286043494940 1 60340.027306599 2024-01-31T00:39:19.290160+00:00 19994330.286020066589 27869999.999979067594 262864330.285995453596 1 60340.027318209 2024-01-31T00:39:20.293310+00:00 19994330.286108139902 27869999.999939441681 262864330.286043882370 1 60340.027329773 2024-01-31T00:39:21.292348+00:00 19994330.285952657461 27869999.999933674932 262864330.285882622004 1 60340.027341462 2024-01-31T00:39:22.302277+00:00 19994330.285825032741 27869999.999957714230 262864330.285779058933 1 60340.027352946 2024-01-31T00:39:23.294565+00:00 19994330.285924945027 27869999.999978046864 262864330.285899281502 1 60340.027364421 2024-01-31T00:39:24.285979+00:00 19994330.286001820117 27870000.000023029745 262864330.286021173000 1 60340.027376202 2024-01-31T00:39:25.303897+00:00 19994330.286108642817 27869999.999994922429 262864330.286099880934 1 60340.027387624 2024-01-31T00:39:26.290668+00:00 19994330.286020725965 27870000.000069454312 262864330.286086469889 1 60340.027399255 2024-01-31T00:39:27.295661+00:00 19994330.285847682506 27870000.000021286309 262864330.285865277052 1 60340.027410751 2024-01-31T00:39:28.288917+00:00 19994330.286036599427 27870000.000004813075 262864330.286037743092 1 60340.027422417 2024-01-31T00:39:29.296861+00:00 19994330.285929456353 27869999.999990027398 262864330.285915791988 1 60340.027433893 2024-01-31T00:39:30.288313+00:00 19994330.285839285702 27870000.000003617257 262864330.285839200020 1 60340.027445463 2024-01-31T00:39:31.288058+00:00 19994330.285990182310 27869999.999928168952 262864330.285914659500 1 60340.027457099 2024-01-31T00:39:32.293341+00:00 19994330.286180771887 27869999.999997228384 262864330.286174297333 1 60340.027468586 2024-01-31T00:39:33.285832+00:00 19994330.285922300071 27870000.000001560897 262864330.285920143127 1 60340.027480230 2024-01-31T00:39:34.291896+00:00 19994330.285956796259 27869999.999999713153 262864330.285952806473 1 60340.027491823 2024-01-31T00:39:35.293543+00:00 19994330.286115635186 27870000.000027555972 262864330.286139518023 1 60340.027503466 2024-01-31T00:39:36.299462+00:00 19994330.286102216691 27870000.000022538006 262864330.286121040583 1 60340.027514914 2024-01-31T00:39:37.288532+00:00 19994330.285983011127 27870000.000034414232 262864330.286013722420 1 60340.027526547 2024-01-31T00:39:38.293632+00:00 19994330.286264263093 27870000.000011511147 262864330.286272078753 1 60340.027538111 2024-01-31T00:39:39.292764+00:00 19994330.285838227719 27870000.000019252300 262864330.285853773355 1 60340.027549749 2024-01-31T00:39:40.298311+00:00 19994330.285747271031 27870000.000033631921 262864330.285777181387 1 60340.027561432 2024-01-31T00:39:41.307719+00:00 19994330.285931576043 27869999.999993443489 262864330.285921335220 1 60340.027572811 2024-01-31T00:39:42.290878+00:00 19994330.286062713712 27869999.999969437718 262864330.286028444767 1 60340.027584424 2024-01-31T00:39:43.294244+00:00 19994330.286005828530 27869999.999969989061 262864330.285972118378 1 60340.027595950 2024-01-31T00:39:44.290093+00:00 19994330.285985752940 27869999.999949745834 262864330.285931825638 1 60340.027607643 2024-01-31T00:39:45.300329+00:00 19994330.286008469760 27869999.999996047467 262864330.286000818014 1 60340.027619046 2024-01-31T00:39:46.285588+00:00 19994330.286012284458 27869999.999995928258 262864330.286004513502 1 60340.027630873 2024-01-31T00:39:47.307458+00:00 19994330.286309909075 27870000.000051520765 262864330.286357730627 1 60340.027642268 2024-01-31T00:39:48.291938+00:00 19994330.285951942205 27870000.000030878931 262864330.285979121923 1 60340.027653881 2024-01-31T00:39:49.295327+00:00 19994330.285904344171 27870000.000023063272 262864330.285923719406 1 60340.027665464 2024-01-31T00:39:50.296115+00:00 19994330.286147709936 27870000.000035863370 262864330.286179870367 1 60340.027677007 2024-01-31T00:39:51.293446+00:00 19994330.286024928093 27870000.000024389476 262864330.286045610905 1 60340.027688502 2024-01-31T00:39:52.286567+00:00 19994330.285938709974 27869999.999951429665 262864330.285886436701 1 60340.027700038 2024-01-31T00:39:53.283250+00:00 19994330.286070097238 27869999.999958641827 262864330.286025047302 1 60340.027711647 2024-01-31T00:39:54.286261+00:00 19994330.285991229117 27869999.999999113381 262864330.285986632109 1 60340.027723345 2024-01-31T00:39:55.297001+00:00 19994330.286026809365 27869999.999984592199 262864330.286007702351 1 60340.027734801 2024-01-31T00:39:56.286807+00:00 19994330.286000665277 27869999.999967437238 262864330.285964399576 1 60340.027746351 2024-01-31T00:39:57.284700+00:00 19994330.285935789347 27870000.000019267201 262864330.285951346159 1 60340.027757972 2024-01-31T00:39:58.288806+00:00 19994330.285982299596 27870000.000025130808 262864330.286003738642 1 60340.027769528 2024-01-31T00:39:59.287255+00:00 19994330.285995621234 27870000.000026371330 262864330.286018311977 1 60340.027781147 2024-01-31T00:40:00.291071+00:00 19994330.285978473723 27870000.000052068383 262864330.286026835442 1 60340.027792639 2024-01-31T00:40:01.284019+00:00 19994330.285810921341 27870000.000024329871 262864330.285831540823 1 60340.027804351 2024-01-31T00:40:02.295941+00:00 19994330.286173701286 27870000.000010851771 262864330.286180853844 1 60340.027815992 2024-01-31T00:40:03.301703+00:00 19994330.286041934043 27869999.999984946102 262864330.286023199558 1 60340.027827550 2024-01-31T00:40:04.300334+00:00 19994330.285903621465 27869999.999943129718 262864330.285843074322 1 60340.027839264 2024-01-31T00:40:05.312411+00:00 19994330.285899069160 27869999.999952897429 262864330.285848289728 1 60340.027850597 2024-01-31T00:40:06.291580+00:00 19994330.285736393183 27869999.999948319048 262864330.285681009293 1 60340.027862241 2024-01-31T00:40:07.297624+00:00 19994330.286127917469 27870000.000022850931 262864330.286147087812 1 60340.027873746 2024-01-31T00:40:08.291637+00:00 19994330.285987406969 27870000.000040959567 262864330.286024659872 1 60340.027885274 2024-01-31T00:40:09.287665+00:00 19994330.285915844142 27870000.000037658960 262864330.285949826241 1 60340.027896920 2024-01-31T00:40:10.293853+00:00 19994330.285848449916 27870000.000035602599 262864330.285880357027 1 60340.027908432 2024-01-31T00:40:11.288509+00:00 19994330.286209993064 27870000.000031344593 262864330.286237657070 1 60340.027919991 2024-01-31T00:40:12.287203+00:00 19994330.285834573209 27869999.999968953431 262864330.285799831152 1 60340.027931632 2024-01-31T00:40:13.292962+00:00 19994330.286110710353 27870000.000014644116 262864330.286121636629 1 60340.027943156 2024-01-31T00:40:14.288684+00:00 19994330.286055397242 27869999.999968208373 262864330.286019891500 1 60340.027954734 2024-01-31T00:40:15.289028+00:00 19994330.285909958184 27869999.999986562878 262864330.285892814398 1 60340.027966292 2024-01-31T00:40:16.287649+00:00 19994330.285817176104 27869999.999973569065 262864330.285787045956 1 60340.027977819 2024-01-31T00:40:17.283510+00:00 19994330.285933554173 27869999.999954659492 262864330.285884529352 1 60340.027989435 2024-01-31T00:40:18.287148+00:00 19994330.285804919899 27870000.000005178154 262864330.285806417465 1 60340.028001146 2024-01-31T00:40:19.299030+00:00 19994330.286237765104 27870000.000008963048 262864330.286243051291 1 60340.028012638 2024-01-31T00:40:20.291950+00:00 19994330.285816170275 27870000.000026162714 262864330.285838633776 1 60340.028024130 2024-01-31T00:40:21.284774+00:00 19994330.286011114717 27870000.000052113086 262864330.286059558392 1 60340.028035902 2024-01-31T00:40:22.301988+00:00 19994330.286142453551 27870000.000014279038 262864330.286153018475 1 60340.028047340 2024-01-31T00:40:23.290179+00:00 19994330.285925246775 27870000.000004537404 262864330.285926073790 1 60340.028058876 2024-01-31T00:40:24.286877+00:00 19994330.285986155272 27869999.999982766807 262864330.285965234041 1 60340.028070422 2024-01-31T00:40:25.284438+00:00 19994330.286084093153 27869999.999959196895 262864330.286039590836 1 60340.028082019 2024-01-31T00:40:26.286397+00:00 19994330.286359556019 27869999.999945372343 262864330.286301225424 1 60340.028093601 2024-01-31T00:40:27.287083+00:00 19994330.285947576165 27869999.999983191490 262864330.285927057266 1 60340.028105171 2024-01-31T00:40:28.286781+00:00 19994330.285935010761 27869999.999993529171 262864330.285924851894 1 60340.028116886 2024-01-31T00:40:29.298956+00:00 19994330.285874105990 27870000.000015083700 262864330.285885483027 1 60340.028128487 2024-01-31T00:40:30.301263+00:00 19994330.286185108125 27870000.000047374517 262864330.286228805780 1 60340.028139896 2024-01-31T00:40:31.287042+00:00 19994330.285832330585 27870000.000048927963 262864330.285877585411 1 60340.028151513 2024-01-31T00:40:32.290724+00:00 19994330.285990107805 27870000.000017698854 262864330.286004126072 1 60340.028163054 2024-01-31T00:40:33.287841+00:00 19994330.286177862436 27870000.000029683113 262864330.286203861237 1 60340.028174662 2024-01-31T00:40:34.290746+00:00 19994330.285897921771 27870000.000041306019 262864330.285935521126 1 60340.028186199 2024-01-31T00:40:35.287596+00:00 19994330.286078102887 27869999.999949939549 262864330.286024332047 1 60340.028197795 2024-01-31T00:40:36.289490+00:00 19994330.285795647651 27869999.999988522381 262864330.285780489445 1 60340.028209367 2024-01-31T00:40:37.289348+00:00 19994330.285926725715 27869999.999934677035 262864330.285857707262 1 60340.028221101 2024-01-31T00:40:38.303070+00:00 19994330.286240980029 27869999.999960124493 262864330.286197423935 1 60340.028232469 2024-01-31T00:40:39.285340+00:00 19994330.285880953074 27870000.000014845282 262864330.285892099142 1 60340.028244013 2024-01-31T00:40:40.282697+00:00 19994330.285872869194 27870000.000068172812 262864330.285937368870 1 60340.028255648 2024-01-31T00:40:41.287974+00:00 19994330.285915635526 27870000.000034842640 262864330.285946786404 1 60340.028267260 2024-01-31T00:40:42.291233+00:00 19994330.285974081606 27870000.000037614256 262864330.286008000374 1 60340.028278773 2024-01-31T00:40:43.286013+00:00 19994330.286152854562 27870000.000074133277 262864330.286223292351 1 60340.028290424 2024-01-31T00:40:44.292646+00:00 19994330.285956077278 27870000.000015791506 262864330.285968184471 1 60340.028301962 2024-01-31T00:40:45.289509+00:00 19994330.285912618041 27869999.999994415790 262864330.285903334618 1 60340.028313569 2024-01-31T00:40:46.292389+00:00 19994330.286022521555 27869999.999998547137 262864330.286017358303 1 60340.028325060 2024-01-31T00:40:47.285202+00:00 19994330.285839866847 27869999.999957766384 262864330.285793930292 1 60340.028336614 2024-01-31T00:40:48.283496+00:00 19994330.286026731133 27869999.999991793185 262864330.286014854908 1 60340.028348175 2024-01-31T00:40:49.282328+00:00 19994330.285773463547 27869999.999950181693 262864330.285719931126 1 60340.028359821 2024-01-31T00:40:50.288503+00:00 19994330.286249816418 27870000.000004485250 262864330.286250591278 1 60340.028371364 2024-01-31T00:40:51.285830+00:00 19994330.286057069898 27869999.999987617135 262864330.286040961742 1 60340.028382886 2024-01-31T00:40:52.281319+00:00 19994330.286029011011 27870000.000061172992 262864330.286086499691 1 60340.028394510 2024-01-31T00:40:53.285661+00:00 19994330.285830926150 27870000.000009376556 262864330.285836607218 1 60340.028406122 2024-01-31T00:40:54.288957+00:00 19994330.286182548851 27870000.000045742840 262864330.286224603653 1 60340.028417646 2024-01-31T00:40:55.284603+00:00 19994330.285953298211 27870000.000007651746 262864330.285957276821 1 60340.028429254 2024-01-31T00:40:56.287517+00:00 19994330.286104794592 27869999.999978289008 262864330.286079406738 1 60340.028440801 2024-01-31T00:40:57.285226+00:00 19994330.285906963050 27870000.000006780028 262864330.285910069942 1 60340.028452409 2024-01-31T00:40:58.288096+00:00 19994330.286074731499 27869999.999948743731 262864330.286019772291 1 60340.028463999 2024-01-31T00:40:59.289533+00:00 19994330.285941723734 27869999.999963056296 262864330.285901069641 1 60340.028475582 2024-01-31T00:41:00.290287+00:00 19994330.286181859672 27870000.000000517815 262864330.286178678274 1 60340.028487289 2024-01-31T00:41:01.301744+00:00 19994330.285926479846 27869999.999972857535 262864330.285895645618 1 60340.028498755 2024-01-31T00:41:02.292409+00:00 19994330.285933617502 27869999.999975904822 262864330.285905838013 1 60340.028510341 2024-01-31T00:41:03.293466+00:00 19994330.285942599177 27870000.000019539148 262864330.285958468914 1 60340.028521852 2024-01-31T00:41:04.288004+00:00 19994330.286263391376 27870000.000058859587 262864330.286318540573 1 60340.028533405 2024-01-31T00:41:05.286191+00:00 19994330.286019004881 27870000.000025071204 262864330.286040365696 1 60340.028544967 2024-01-31T00:41:06.285159+00:00 19994330.286149889231 27869999.999977543950 262864330.286123722792 1 60340.028556581 2024-01-31T00:41:07.288561+00:00 19994330.286204408854 27870000.000020734966 262864330.286221444607 1 60340.028568101 2024-01-31T00:41:08.283896+00:00 19994330.285988625139 27869999.999965257943 262864330.285950183868 1 60340.028579699 2024-01-31T00:41:09.286038+00:00 19994330.285992231220 27869999.999937623739 262864330.285926163197 1 60340.028591251 2024-01-31T00:41:10.284125+00:00 19994330.286065615714 27869999.999975774437 262864330.286037683487 1 60340.028602867 2024-01-31T00:41:11.287719+00:00 19994330.286170773208 27869999.999966185540 262864330.286133259535 1 60340.028614467 2024-01-31T00:41:12.289933+00:00 19994330.285887818784 27869999.999990288168 262864330.285874396563 1 60340.028625988 2024-01-31T00:41:13.285400+00:00 19994330.286143694073 27870000.000005681068 262864330.286145687103 1 60340.028637532 2024-01-31T00:41:14.282736+00:00 19994330.285962603986 27870000.000029012561 262864330.285987943411 1 60340.028649132 2024-01-31T00:41:15.284966+00:00 19994330.285948172212 27870000.000041868538 262864330.285986363888 1 60340.028660691 2024-01-31T00:41:16.283702+00:00 19994330.285730205476 27870000.000035170466 262864330.285761684179 1 60340.028672253 2024-01-31T00:41:17.282657+00:00 19994330.286356139928 27870000.000078570098 262864330.286431014538 1 60340.028683824 2024-01-31T00:41:18.282390+00:00 19994330.286161489785 27870000.000029690564 262864330.286187469959 1 60340.028695409 2024-01-31T00:41:19.283302+00:00 19994330.285857662559 27869999.999929603189 262864330.285783588886 1 60340.028706965 2024-01-31T00:41:20.281743+00:00 19994330.286015346646 27869999.999979905784 262864330.285991549492 1 60340.028718657 2024-01-31T00:41:21.291979+00:00 19994330.286135349423 27869999.999967727810 262864330.286099374294 1 60340.028730145 2024-01-31T00:41:22.284536+00:00 19994330.286127720028 27869999.999995037913 262864330.286119073629 1 60340.028741700 2024-01-31T00:41:23.282868+00:00 19994330.286003179848 27870000.000001743436 262864330.286001205444 1 60340.028753314 2024-01-31T00:41:24.286339+00:00 19994330.286221146584 27870000.000001739711 262864330.286219179630 1 60340.028764882 2024-01-31T00:41:25.285811+00:00 19994330.285627808422 27870000.000025704503 262864330.285649806261 1 60340.028776428 2024-01-31T00:41:26.283407+00:00 19994330.286010153592 27870000.000052522868 262864330.286058962345 1 60340.028788051 2024-01-31T00:41:27.287623+00:00 19994330.285861201584 27870000.000051945448 262864330.285909444094 1 60340.028799600 2024-01-31T00:41:28.285383+00:00 19994330.285893954337 27869999.999973017722 262864330.285863280296 1 60340.028811159 2024-01-31T00:41:29.284081+00:00 19994330.286036804318 27869999.999996975064 262864330.286030054092 1 60340.028822738 2024-01-31T00:41:30.284564+00:00 19994330.286162499338 27869999.999973494560 262864330.286132305861 1 60340.028834299 2024-01-31T00:41:31.283445+00:00 19994330.285887863487 27869999.999982573092 262864330.285866737366 1 60340.028845910 2024-01-31T00:41:32.286645+00:00 19994330.286086425185 27869999.999955456704 262864330.286038160324 1 60340.028857491 2024-01-31T00:41:33.287214+00:00 19994330.285869173706 27870000.000003863126 262864330.285869359970 1 60340.028869041 2024-01-31T00:41:34.285142+00:00 19994330.286207646132 27869999.999981254339 262864330.286185204983 1 60340.028880587 2024-01-31T00:41:35.282681+00:00 19994330.285918973386 27870000.000036004931 262864330.285951286554 1 60340.028892230 2024-01-31T00:41:36.288679+00:00 19994330.286091528833 27870000.000019099563 262864330.286106944084 1 60340.028903717 2024-01-31T00:41:37.281120+00:00 19994330.285958215594 27870000.000027392060 262864330.285981893539 1 60340.028915312 2024-01-31T00:41:38.282930+00:00 19994330.286093905568 27870000.000030353665 262864330.286120533943 1 60340.028927057 2024-01-31T00:41:39.297739+00:00 19994330.286147292703 27869999.999988492578 262864330.286132097244 1 60340.028938459 2024-01-31T00:41:40.282824+00:00 19994330.285980969667 27869999.999956756830 262864330.285934031010 1 60340.028950042 2024-01-31T00:41:41.283607+00:00 19994330.286025054753 27869999.999969013035 262864330.285990357399 1 60340.028961634 2024-01-31T00:41:42.285159+00:00 19994330.286036357284 27869999.999960094690 262864330.285992741585 1 60340.028973233 2024-01-31T00:41:43.287308+00:00 19994330.286113850772 27869999.999936833978 262864330.286046981812 1 60340.028984835 2024-01-31T00:41:44.289792+00:00 19994330.285818383098 27869999.999930750579 262864330.285745441914 1 60340.028996415 2024-01-31T00:41:45.290286+00:00 19994330.285988382995 27869999.999990727752 262864330.285975426435 1 60340.029007900 2024-01-31T00:41:46.282568+00:00 19994330.286212109029 27870000.000022277236 262864330.286230713129 1 60340.029019511 2024-01-31T00:41:47.285798+00:00 19994330.285836011171 27869999.999981626868 262864330.285813957453 1 60340.029031111 2024-01-31T00:41:48.288036+00:00 19994330.286202356219 27870000.000016607344 262864330.286215245724 1 60340.029042657 2024-01-31T00:41:49.285600+00:00 19994330.286012109369 27870000.000010918826 262864330.286019325256 1 60340.029054305 2024-01-31T00:41:50.291895+00:00 19994330.286043189466 27869999.999996811152 262864330.286036312580 1 60340.029065862 2024-01-31T00:41:51.290465+00:00 19994330.286031443626 27869999.999952469021 262864330.285980224609 1 60340.029077581 2024-01-31T00:41:52.302973+00:00 19994330.286014791578 27869999.999994307756 262864330.286005407572 1 60340.029089050 2024-01-31T00:41:53.293916+00:00 19994330.286013603210 27869999.999938081950 262864330.285947978497 1 60340.029100712 2024-01-31T00:41:54.301555+00:00 19994330.286135461181 27869999.999974448234 262864330.286106228828 1 60340.029112099 2024-01-31T00:41:55.285329+00:00 19994330.285787697881 27869999.999981194735 262864330.285765200853 1 60340.029123761 2024-01-31T00:41:56.292972+00:00 19994330.285834800452 27870000.000051677227 262864330.285882771015 1 60340.029135369 2024-01-31T00:41:57.295912+00:00 19994330.286221809685 27870000.000002991408 262864330.286221086979 1 60340.029146939 2024-01-31T00:41:58.295506+00:00 19994330.286031272262 27870000.000017385930 262864330.286044955254 1 60340.029158424 2024-01-31T00:41:59.287813+00:00 19994330.285931553692 27870000.000034261495 262864330.285962134600 1 60340.029170031 2024-01-31T00:42:00.290676+00:00 19994330.286205131561 27870000.000031344593 262864330.286232799292 1 60340.029181520 2024-01-31T00:42:01.283292+00:00 19994330.285798884928 27869999.999961882830 262864330.285757064819 1 60340.029193368 2024-01-31T00:42:02.307011+00:00 19994330.286005429924 27870000.000007513911 262864330.286009252071 1 60340.029204784 2024-01-31T00:42:03.293381+00:00 19994330.286236125976 27869999.999953571707 262864330.286186009645 1 60340.029216328 2024-01-31T00:42:04.290730+00:00 19994330.285862561315 27869999.999946229160 262864330.285805106163 1 60340.029227919 2024-01-31T00:42:05.292194+00:00 19994330.286096114665 27870000.000005241483 262864330.286097675562 1 60340.029239494 2024-01-31T00:42:06.292259+00:00 19994330.285919446498 27870000.000003051013 262864330.285918802023 1 60340.029251058 2024-01-31T00:42:07.291361+00:00 19994330.286144763231 27870000.000026442111 262864330.286167502403 1 60340.029262678 2024-01-31T00:42:08.295405+00:00 19994330.286061234772 27870000.000012084842 262864330.286069631577 1 60340.029274198 2024-01-31T00:42:09.290717+00:00 19994330.285911619663 27870000.000032469630 262864330.285940408707 1 60340.029285778 2024-01-31T00:42:10.291234+00:00 19994330.286019578576 27870000.000033468008 262864330.286049365997 1 60340.029297326 2024-01-31T00:42:11.288992+00:00 19994330.286080677062 27870000.000023335218 262864330.286100327969 1 60340.029308899 2024-01-31T00:42:12.288893+00:00 19994330.285863719881 27870000.000016573817 262864330.285876601934 1 60340.029320703 2024-01-31T00:42:13.308778+00:00 19994330.285935092717 27870000.000005148351 262864330.285936564207 1 60340.029332100 2024-01-31T00:42:14.293448+00:00 19994330.286016479135 27869999.999936949462 262864330.285949707031 1 60340.029343671 2024-01-31T00:42:15.293143+00:00 19994330.285936493427 27869999.999982181937 262864330.285914987326 1 60340.029355118 2024-01-31T00:42:16.282175+00:00 19994330.285870186985 27869999.999956276268 262864330.285822778940 1 60340.029366919 2024-01-31T00:42:17.301800+00:00 19994330.286051660776 27869999.999954681844 262864330.286002635956 1 60340.029378350 2024-01-31T00:42:18.289481+00:00 19994330.286272287369 27870000.000005070120 262864330.286273658276 1 60340.029389927 2024-01-31T00:42:19.289730+00:00 19994330.285931762308 27870000.000023946166 262864330.285952031612 1 60340.029401428 2024-01-31T00:42:20.283401+00:00 19994330.286057703197 27870000.000027362257 262864330.286081373692 1 60340.029413049 2024-01-31T00:42:21.287452+00:00 19994330.286027822644 27870000.000051043928 262864330.286075174809 1 60340.029424651 2024-01-31T00:42:22.289813+00:00 19994330.285965871066 27870000.000012461096 262864330.285974621773 1 60340.029436218 2024-01-31T00:42:23.289224+00:00 19994330.286226805300 27869999.999988369644 262864330.286211490631 1 60340.029447758 2024-01-31T00:42:24.286300+00:00 19994330.285819705576 27869999.999956961721 262864330.285772979259 1 60340.029459354 2024-01-31T00:42:25.288151+00:00 19994330.286127895117 27869999.999948810786 262864330.286072999239 1 60340.029470931 2024-01-31T00:42:26.288422+00:00 19994330.286126952618 27869999.999936610460 262864330.286059856415 1 60340.029482439 2024-01-31T00:42:27.282746+00:00 19994330.285727191716 27869999.999978449196 262864330.285701960325 1 60340.029494040 2024-01-31T00:42:28.285035+00:00 19994330.285996127874 27869999.999985892326 262864330.285978347063 1 60340.029505696 2024-01-31T00:42:29.292113+00:00 19994330.286167815328 27869999.999992623925 262864330.286156713963 1 60340.029517208 2024-01-31T00:42:30.286751+00:00 19994330.285928893834 27870000.000003524125 262864330.285928726196 1 60340.029528884 2024-01-31T00:42:31.295551+00:00 19994330.285997617990 27870000.000031597912 262864330.286025524139 1 60340.029540879 2024-01-31T00:42:32.331945+00:00 19994330.285914398730 27870000.000040680170 262864330.285951375961 1 60340.029551922 2024-01-31T00:42:33.286093+00:00 19994330.286023225635 27870000.000040501356 262864330.286060035229 1 60340.029563497 2024-01-31T00:42:34.286155+00:00 19994330.285798922181 27869999.999971210957 262864330.285766422749 1 60340.029575041 2024-01-31T00:42:35.283524+00:00 19994330.286106832325 27869999.999938603491 262864330.286041736603 1 60340.029586614 2024-01-31T00:42:36.283442+00:00 19994330.285840030760 27869999.999982826412 262864330.285819172859 1 60340.029598184 2024-01-31T00:42:37.283074+00:00 19994330.286101102829 27869999.999984029680 262864330.286081433296 1 60340.029609835 2024-01-31T00:42:38.289759+00:00 19994330.286058884114 27869999.999986652285 262864330.286041826010 1 60340.029621413 2024-01-31T00:42:39.290036+00:00 19994330.286139689386 27869999.999982427806 262864330.286118417978 1 60340.029632986 2024-01-31T00:42:40.289938+00:00 19994330.286132398993 27870000.000019639730 262864330.286148339510 1 60340.029644501 2024-01-31T00:42:41.284879+00:00 19994330.285816669464 27870000.000016923994 262864330.285829901695 1 60340.029656119 2024-01-31T00:42:42.288654+00:00 19994330.286004479975 27870000.000027913600 262864330.286028712988 1 60340.029667718 2024-01-31T00:42:43.290846+00:00 19994330.286124289036 27870000.000034075230 262864330.286154657602 1 60340.029679303 2024-01-31T00:42:44.291795+00:00 19994330.285870581865 27869999.999991565943 262864330.285858452320 1 60340.029690918 2024-01-31T00:42:45.295287+00:00 19994330.286212462932 27870000.000027336180 262864330.286236107349 1 60340.029702432 2024-01-31T00:42:46.290102+00:00 19994330.285619996488 27869999.999927837402 262864330.285544157028 1 60340.029713998 2024-01-31T00:42:47.289399+00:00 19994330.286090083420 27869999.999966520816 262864330.286052912474 1 60340.029725595 2024-01-31T00:42:48.291403+00:00 19994330.285998109728 27869999.999957844615 262864330.285952270031 1 60340.029737151 2024-01-31T00:42:49.289824+00:00 19994330.285959988832 27869999.999971844256 262864330.285928130150 1 60340.029748701 2024-01-31T00:42:50.287794+00:00 19994330.286166314036 27870000.000017296523 262864330.286179900169 1 60340.029760363 2024-01-31T00:42:51.295308+00:00 19994330.285861238837 27869999.999990686774 262864330.285848259926 1 60340.029771827 2024-01-31T00:42:52.285820+00:00 19994330.286023184657 27870000.000031162053 262864330.286050677299 1 60340.029783385 2024-01-31T00:42:53.284459+00:00 19994330.286133460701 27870000.000053208321 262864330.286182969809 1 60340.029795005 2024-01-31T00:42:54.288453+00:00 19994330.285991217941 27870000.000029921532 262864330.286017447710 1 60340.029806553 2024-01-31T00:42:55.286205+00:00 19994330.286037780344 27870000.000018507242 262864330.286052584648 1 60340.029818109 2024-01-31T00:42:56.284641+00:00 19994330.285782676190 27869999.999970559031 262864330.285749524832 1 60340.029829672 2024-01-31T00:42:57.283603+00:00 19994330.286124467850 27869999.999946746975 262864330.286067515612 1 60340.029841221 2024-01-31T00:42:58.281544+00:00 19994330.286169368774 27869999.999965358526 262864330.286131054163 1 60340.029852829 2024-01-31T00:42:59.284400+00:00 19994330.286134459078 27869999.999960739166 262864330.286091506481 1 60340.029864424 2024-01-31T00:43:00.286212+00:00 19994330.285905219615 27869999.999974265695 262864330.285875767469 1 60340.029876028 2024-01-31T00:43:01.288813+00:00 19994330.286062709987 27869999.999979551882 262864330.286038577557 1 60340.029887623 2024-01-31T00:43:02.290651+00:00 19994330.285753145814 27870000.000027511269 262864330.285776972771 1 60340.029899215 2024-01-31T00:43:03.292193+00:00 19994330.286039620638 27870000.000077057630 262864330.286112993956 1 60340.029910792 2024-01-31T00:43:04.292408+00:00 19994330.285950273275 27870000.000020224601 262864330.285966813564 1 60340.029922289 2024-01-31T00:43:05.285731+00:00 19994330.285976365209 27869999.999992225319 262864330.285964906216 1 60340.029933896 2024-01-31T00:43:06.288622+00:00 19994330.285940140486 27870000.000029966235 262864330.285966426134 1 60340.029945429 2024-01-31T00:43:07.285078+00:00 19994330.285910490900 27870000.000048644841 262864330.285955429077 1 60340.029957018 2024-01-31T00:43:08.286383+00:00 19994330.285942085087 27869999.999988470227 262864330.285926848650 1 60340.029968583 2024-01-31T00:43:09.285551+00:00 19994330.286187656224 27869999.999934103340 262864330.286118060350 1 60340.029980215 2024-01-31T00:43:10.290575+00:00 19994330.285922173411 27869999.999946396798 262864330.285864859819 1 60340.029991729 2024-01-31T00:43:11.285398+00:00 19994330.286131113768 27869999.999988857657 262864330.286116272211 1 60340.030003332 2024-01-31T00:43:12.287843+00:00 19994330.286029502749 27870000.000019431114 262864330.286045253277 1 60340.030014926 2024-01-31T00:43:13.289578+00:00 19994330.286052003503 27870000.000038515776 262864330.286086797714 1 60340.030026424 2024-01-31T00:43:14.283052+00:00 19994330.286149345338 27870000.000038098544 262864330.286183744669 1 60340.030038049 2024-01-31T00:43:15.287448+00:00 19994330.285921163857 27870000.000052858144 262864330.285970330238 1 60340.030049651 2024-01-31T00:43:16.289875+00:00 19994330.286057207733 27870000.000021804124 262864330.286075323820 1 60340.030061172 2024-01-31T00:43:17.285271+00:00 19994330.286124814302 27870000.000006724149 262864330.286127865314 1 60340.030072730 2024-01-31T00:43:18.283837+00:00 19994330.285861290991 27870000.000004995614 262864330.285862594843 1 60340.030084345 2024-01-31T00:43:19.287454+00:00 19994330.285886898637 27869999.999962661415 262864330.285845875740 1 60340.030095939 2024-01-31T00:43:20.289134+00:00 19994330.285904485732 27869999.999902863055 262864330.285803675652 1 60340.030107471 2024-01-31T00:43:21.285503+00:00 19994330.285981390625 27869999.999972555786 262864330.285950243473 1 60340.030119076 2024-01-31T00:43:22.288182+00:00 19994330.286059971899 27869999.999986059964 262864330.286042332649 1 60340.030130645 2024-01-31T00:43:23.287698+00:00 19994330.285950958729 27870000.000045526773 262864330.285992801189 1 60340.030142177 2024-01-31T00:43:24.284111+00:00 19994330.286065578461 27870000.000032074749 262864330.286093950272 1 60340.030153748 2024-01-31T00:43:25.283831+00:00 19994330.286132328212 27870000.000078719109 262864330.286207348108 1 60340.030165313 2024-01-31T00:43:26.283048+00:00 19994330.286039378494 27870000.000033996999 262864330.286069691181 1 60340.030176888 2024-01-31T00:43:27.283116+00:00 19994330.286119431257 27870000.000043377280 262864330.286159127951 1 60340.030188452 2024-01-31T00:43:28.282207+00:00 19994330.285848885775 27870000.000035952777 262864330.285881131887 1 60340.030200084 2024-01-31T00:43:29.287236+00:00 19994330.285989981145 27870000.000015147030 262864330.286001414061 1 60340.030211643 2024-01-31T00:43:30.285945+00:00 19994330.286297179759 27869999.999960348010 262864330.286253839731 1 60340.030223171 2024-01-31T00:43:31.281988+00:00 19994330.285841252655 27869999.999942239374 262864330.285779803991 1 60340.030234765 2024-01-31T00:43:32.283717+00:00 19994330.285905964673 27869999.999981928617 262864330.285884201527 1 60340.030246330 2024-01-31T00:43:33.282948+00:00 19994330.285925287753 27869999.999967962503 262864330.285889565945 1 60340.030257891 2024-01-31T00:43:34.281797+00:00 19994330.285789199173 27870000.000013154000 262864330.285798639059 1 60340.030269546 2024-01-31T00:43:35.288719+00:00 19994330.285891052336 27870000.000001408160 262864330.285888761282 1 60340.030281228 2024-01-31T00:43:36.298145+00:00 19994330.285978529602 27870000.000044029206 262864330.286018848419 1 60340.030292645 2024-01-31T00:43:37.284529+00:00 19994330.286044087261 27870000.000022310764 262864330.286062717438 1 60340.030304223 2024-01-31T00:43:38.284847+00:00 19994330.286168579012 27870000.000037573278 262864330.286202460527 1 60340.030315770 2024-01-31T00:43:39.282540+00:00 19994330.286095462739 27869999.999997992069 262864330.286089777946 1 60340.030327346 2024-01-31T00:43:40.282703+00:00 19994330.286154460162 27870000.000021304935 262864330.286172062159 1 60340.030338961 2024-01-31T00:43:41.286251+00:00 19994330.285891305655 27869999.999965254217 262864330.285852849483 1 60340.030350495 2024-01-31T00:43:42.282796+00:00 19994330.285858962685 27870000.000005412847 262864330.285860687494 1 60340.030362094 2024-01-31T00:43:43.284927+00:00 19994330.285778630525 27869999.999965749681 262864330.285740703344 1 60340.030373649 2024-01-31T00:43:44.283254+00:00 19994330.285952903330 27869999.999940589070 262864330.285889774561 1 60340.030385329 2024-01-31T00:43:45.292438+00:00 19994330.286060083658 27869999.999966897070 262864330.286023288965 1 60340.030396787 2024-01-31T00:43:46.282354+00:00 19994330.285836692899 27870000.000079341233 262864330.285912334919 1 60340.030408465 2024-01-31T00:43:47.291352+00:00 19994330.285895157605 27870000.000009261072 262864330.285900741816 1 60340.030419947 2024-01-31T00:43:48.283404+00:00 19994330.286078751087 27870000.000042200089 262864330.286117255688 1 60340.030431520 2024-01-31T00:43:49.283364+00:00 19994330.286021791399 27870000.000018056482 262864330.286036163568 1 60340.030443142 2024-01-31T00:43:50.287497+00:00 19994330.286184217781 27869999.999987628311 262864330.286168158054 1 60340.030454717 2024-01-31T00:43:51.287524+00:00 19994330.285908192396 27869999.999954659492 262864330.285859167576 1 60340.030466267 2024-01-31T00:43:52.285490+00:00 19994330.286197073758 27869999.999979496002 262864330.286172866821 1 60340.030477911 2024-01-31T00:43:53.291511+00:00 19994330.286054242402 27869999.999936014414 262864330.285986572504 1 60340.030489369 2024-01-31T00:43:54.281524+00:00 19994330.285924226046 27869999.999998547137 262864330.285919070244 1 60340.030500978 2024-01-31T00:43:55.284499+00:00 19994330.285935051739 27869999.999989766628 262864330.285921126604 1 60340.030512543 2024-01-31T00:43:56.283703+00:00 19994330.286080006510 27869999.999978564680 262864330.286054879427 1 60340.030524106 2024-01-31T00:43:57.282780+00:00 19994330.285823598504 27870000.000047013164 262864330.285866916180 1 60340.030535753 2024-01-31T00:43:58.289053+00:00 19994330.286108300090 27870000.000043772161 262864330.286148369312 1 60340.030547248 2024-01-31T00:43:59.282249+00:00 19994330.285991679877 27870000.000039003789 262864330.286026984453 1 60340.030558852 2024-01-31T00:44:00.284843+00:00 19994330.286227826029 27869999.999993465841 262864330.286217600107 1 60340.030570446 2024-01-31T00:44:01.286551+00:00 19994330.286017857492 27869999.999988187104 262864330.286002367735 1 60340.030582009 2024-01-31T00:44:02.285573+00:00 19994330.286129623652 27870000.000042770058 262864330.286168694496 1 60340.030593704 2024-01-31T00:44:03.296073+00:00 19994330.285854861140 27869999.999895859510 262864330.285747051239 1 60340.030605224 2024-01-31T00:44:04.291339+00:00 19994330.286148402840 27869999.999937333167 262864330.286082029343 1 60340.030616718 2024-01-31T00:44:05.284431+00:00 19994330.285892918706 27869999.999963790178 262864330.285853028297 1 60340.030628321 2024-01-31T00:44:06.286963+00:00 19994330.286193735898 27870000.000018544495 262864330.286208570004 1 60340.030639938 2024-01-31T00:44:07.290603+00:00 19994330.285914894193 27870000.000036805868 262864330.285948008299 1 60340.030651538 2024-01-31T00:44:08.292905+00:00 19994330.286043807864 27869999.999984975904 262864330.286025106907 1 60340.030663067 2024-01-31T00:44:09.289047+00:00 19994330.286080844700 27870000.000038426369 262864330.286115556955 1 60340.030674665 2024-01-31T00:44:10.291054+00:00 19994330.286038707942 27870000.000000696629 262864330.286035686731 1 60340.030686245 2024-01-31T00:44:11.291575+00:00 19994330.286117520183 27869999.999978017062 262864330.286091834307 1 60340.030697841 2024-01-31T00:44:12.293445+00:00 19994330.286164894700 27870000.000013105571 262864330.286174297333 1 60340.030709350 2024-01-31T00:44:13.287874+00:00 19994330.285806719214 27869999.999930437654 262864330.285733461380 1 60340.030720870 2024-01-31T00:44:14.283139+00:00 19994330.286114573479 27869999.999990101904 262864330.286100983620 1 60340.030732549 2024-01-31T00:44:15.292221+00:00 19994330.286018732935 27869999.999964471906 262864330.285979509354 1 60340.030744065 2024-01-31T00:44:16.287176+00:00 19994330.285789303482 27869999.999954141676 262864330.285739749670 1 60340.030755673 2024-01-31T00:44:17.290118+00:00 19994330.286051802337 27869999.999983787537 262864330.286031901836 1 60340.030767315 2024-01-31T00:44:18.296036+00:00 19994330.285914696753 27869999.999999321997 262864330.285910308361 1 60340.030778831 2024-01-31T00:44:19.290994+00:00 19994330.286048080772 27870000.000034786761 262864330.286079168320 1 60340.030790467 2024-01-31T00:44:20.296358+00:00 19994330.286090634763 27870000.000048819929 262864330.286135762930 1 60340.030801971 2024-01-31T00:44:21.290260+00:00 19994330.286081682891 27870000.000009577721 262864330.286087542772 1 60340.030813495 2024-01-31T00:44:22.285924+00:00 19994330.286025434732 27870000.000022232533 262864330.286043971777 1 60340.030825114 2024-01-31T00:44:23.289893+00:00 19994330.285965487361 27870000.000001426786 262864330.285963237286 1 60340.030836642 2024-01-31T00:44:24.285870+00:00 19994330.286055367440 27869999.999999094754 262864330.286050766706 1 60340.030848200 2024-01-31T00:44:25.284494+00:00 19994330.285979386419 27869999.999972354621 262864330.285948038101 1 60340.030859812 2024-01-31T00:44:26.287785+00:00 19994330.285989642143 27869999.999956615269 262864330.285942554474 1 60340.030871323 2024-01-31T00:44:27.282345+00:00 19994330.285955239087 27869999.999982360750 262864330.285933911800 1 60340.030883033 2024-01-31T00:44:28.294024+00:00 19994330.285864036530 27870000.000020619482 262864330.285880953074 1 60340.030894772 2024-01-31T00:44:29.308270+00:00 19994330.286072075367 27870000.000015456229 262864330.286083847284 1 60340.030906183 2024-01-31T00:44:30.294200+00:00 19994330.285889785737 27870000.000045772642 262864330.285931855440 1 60340.030917739 2024-01-31T00:44:31.292608+00:00 19994330.286113798618 27869999.999990303069 262864330.286100417376 1 60340.030929253 2024-01-31T00:44:32.287473+00:00 19994330.286218315363 27870000.000053007156 262864330.286267638206 1 60340.030940807 2024-01-31T00:44:33.285766+00:00 19994330.286057069898 27869999.999997910112 262864330.286051273346 1 60340.030952409 2024-01-31T00:44:34.288127+00:00 19994330.285764731467 27870000.000013925135 262864330.285774946213 1 60340.030963967 2024-01-31T00:44:35.286750+00:00 19994330.286170110106 27869999.999986775219 262864330.286153197289 1 60340.030975508 2024-01-31T00:44:36.283849+00:00 19994330.285704910755 27869999.999905828387 262864330.285607039928 1 60340.030987072 2024-01-31T00:44:37.283004+00:00 19994330.285855751485 27870000.000010646880 262864330.285862684250 1 60340.030998725 2024-01-31T00:44:38.289792+00:00 19994330.285852920264 27869999.999989625067 262864330.285838842392 1 60340.031010299 2024-01-31T00:44:39.289781+00:00 19994330.286062996835 27869999.999995570630 262864330.286054849625 1 60340.031021825 2024-01-31T00:44:40.285635+00:00 19994330.285953104496 27870000.000049851835 262864330.285999268293 1 60340.031033590 2024-01-31T00:44:41.302154+00:00 19994330.286183290184 27870000.000034987926 262864330.286214590073 1 60340.031045052 2024-01-31T00:44:42.292498+00:00 19994330.285952534527 27870000.000021934509 262864330.285970777273 1 60340.031056607 2024-01-31T00:44:43.290839+00:00 19994330.286020915955 27870000.000045612454 262864330.286062806845 1 60340.031068189 2024-01-31T00:44:44.291489+00:00 19994330.286283217371 27870000.000022809952 262864330.286302328110 1 60340.031079739 2024-01-31T00:44:45.289444+00:00 19994330.286013487726 27870000.000009372830 262864330.286019146442 1 60340.031091308 2024-01-31T00:44:46.289024+00:00 19994330.285884164274 27869999.999974127859 262864330.285854607821 1 60340.031102891 2024-01-31T00:44:47.289814+00:00 19994330.286216329783 27869999.999989241362 262864330.286201864481 1 60340.031114459 2024-01-31T00:44:48.289234+00:00 19994330.285862948745 27869999.999972570688 262864330.285831838846 1 60340.031125978 2024-01-31T00:44:49.284462+00:00 19994330.286185625941 27869999.999929141253 262864330.286111056805 1 60340.031137555 2024-01-31T00:44:50.284797+00:00 19994330.285907097161 27869999.999986261129 262864330.285889655352 1 60340.031149146 2024-01-31T00:44:51.286243+00:00 19994330.286009520292 27870000.000019434839 262864330.286025255919 1 60340.031160694 2024-01-31T00:44:52.283935+00:00 19994330.285741537809 27870000.000040955842 262864330.285778790712 1 60340.031172305 2024-01-31T00:44:53.287134+00:00 19994330.285925544798 27870000.000046640635 262864330.285968482494 1 60340.031183841 2024-01-31T00:44:54.283817+00:00 19994330.286038495600 27870000.000054765493 262864330.286089569330 1 60340.031195433 2024-01-31T00:44:55.285400+00:00 19994330.286156855524 27870000.000041037798 262864330.286194205284 1 60340.031206994 2024-01-31T00:44:56.284303+00:00 19994330.285759359598 27869999.999965984374 262864330.285721659660 1 60340.031218580 2024-01-31T00:44:57.285263+00:00 19994330.285983104259 27869999.999975666404 262864330.285955101252 1 60340.031230146 2024-01-31T00:44:58.284590+00:00 19994330.285883590579 27869999.999931309372 262864330.285811185837 1 60340.031241696 2024-01-31T00:44:59.282529+00:00 19994330.285987928510 27869999.999960117042 262864330.285944342613 1 60340.031253290 2024-01-31T00:45:00.284291+00:00 19994330.286118298769 27869999.999988235533 262864330.286102831364 1 60340.031264884 2024-01-31T00:45:01.286036+00:00 19994330.286133691669 27869999.999976139516 262864330.286106109619 1 60340.031276602 2024-01-31T00:45:02.298429+00:00 19994330.286062639207 27870000.000049311668 262864330.286108255386 1 60340.031288164 2024-01-31T00:45:03.297383+00:00 19994330.286081835628 27870000.000016070902 262864330.286094188690 1 60340.031299693 2024-01-31T00:45:04.293493+00:00 19994330.285788316280 27870000.000032551587 262864330.285817176104 1 60340.031311397 2024-01-31T00:45:05.304693+00:00 19994330.286001056433 27870000.000027008355 262864330.286024361849 1 60340.031322937 2024-01-31T00:45:06.301735+00:00 19994330.286177705973 27870000.000022936612 262864330.286196947098 1 60340.031334393 2024-01-31T00:45:07.291535+00:00 19994330.285839483142 27869999.999996434897 262864330.285832226276 1 60340.031345974 2024-01-31T00:45:08.292139+00:00 19994330.286215890199 27869999.999971430749 262864330.286183625460 1 60340.031357570 2024-01-31T00:45:09.294064+00:00 19994330.286022204906 27869999.999911338091 262864330.285929858685 1 60340.031369174 2024-01-31T00:45:10.296638+00:00 19994330.285830292851 27869999.999965224415 262864330.285791814327 1 60340.031380752 2024-01-31T00:45:11.296957+00:00 19994330.286105722189 27869999.999967250973 262864330.286069273949 1 60340.031392347 2024-01-31T00:45:12.298772+00:00 19994330.285857323557 27869999.999961685389 262864330.285815298557 1 60340.031403809 2024-01-31T00:45:13.289108+00:00 19994330.286138407886 27870000.000042516738 262864330.286177247763 1 60340.031415426 2024-01-31T00:45:14.292788+00:00 19994330.285987809300 27869999.999990552664 262864330.285974681377 1 60340.031427001 2024-01-31T00:45:15.292901+00:00 19994330.285992037505 27870000.000041779131 262864330.286030113697 1 60340.031438580 2024-01-31T00:45:16.293272+00:00 19994330.286072019488 27870000.000058747828 262864330.286127060652 1 60340.031450100 2024-01-31T00:45:17.288611+00:00 19994330.285976521671 27870000.000031147152 262864330.286003977060 1 60340.031461759 2024-01-31T00:45:18.296009+00:00 19994330.286024682224 27869999.999988947064 262864330.286009937525 1 60340.031473172 2024-01-31T00:45:19.282080+00:00 19994330.285777099431 27869999.999971926212 262864330.285745322704 1 60340.031484812 2024-01-31T00:45:20.287707+00:00 19994330.285947162658 27869999.999949533492 262864330.285893023014 1 60340.031496380 2024-01-31T00:45:21.287225+00:00 19994330.285931758583 27869999.999973572791 262864330.285901635885 1 60340.031507991 2024-01-31T00:45:22.290451+00:00 19994330.286463573575 27869999.999991420656 262864330.286451280117 1 60340.031519508 2024-01-31T00:45:23.285464+00:00 19994330.286154728383 27870000.000019975007 262864330.286170989275 1 60340.031531112 2024-01-31T00:45:24.288050+00:00 19994330.285931728780 27870000.000010710210 262864330.285938739777 1 60340.031542783 2024-01-31T00:45:25.296462+00:00 19994330.286082159728 27870000.000044707209 262864330.286123156548 1 60340.031554305 2024-01-31T00:45:26.291957+00:00 19994330.286067254841 27869999.999985549599 262864330.286049097776 1 60340.031565890 2024-01-31T00:45:27.292854+00:00 19994330.285939432681 27869999.999982219189 262864330.285917937756 1 60340.031577429 2024-01-31T00:45:28.289859+00:00 19994330.286178898066 27869999.999986909330 262864330.286162108183 1 60340.031588940 2024-01-31T00:45:29.284431+00:00 19994330.285851314664 27869999.999986823648 262864330.285834431648 1 60340.031600512 2024-01-31T00:45:30.284225+00:00 19994330.285888381302 27869999.999987326562 262864330.285872012377 1 60340.031612139 2024-01-31T00:45:31.288780+00:00 19994330.285851743072 27869999.999943770468 262864330.285791814327 1 60340.031623701 2024-01-31T00:45:32.287766+00:00 19994330.286077562720 27870000.000016830862 262864330.286090701818 1 60340.031635266 2024-01-31T00:45:33.286942+00:00 19994330.286077197641 27869999.999996747822 262864330.286070257425 1 60340.031646808 2024-01-31T00:45:34.284170+00:00 19994330.285914048553 27870000.000014051795 262864330.285924434662 1 60340.031658483 2024-01-31T00:45:35.292925+00:00 19994330.286383807659 27870000.000045776367 262864330.286425888538 1 60340.031670180 2024-01-31T00:45:36.303525+00:00 19994330.286027230322 27870000.000019300729 262864330.286042839289 1 60340.031681599 2024-01-31T00:45:37.290139+00:00 19994330.285976819694 27870000.000018369406 262864330.285991489887 1 60340.031693206 2024-01-31T00:45:38.292991+00:00 19994330.285922024399 27870000.000005513430 262864330.285923838615 1 60340.031704694 2024-01-31T00:45:39.285548+00:00 19994330.285854309797 27869999.999959159642 262864330.285809785128 1 60340.031716317 2024-01-31T00:45:40.289811+00:00 19994330.286150667816 27869999.999987561256 262864330.286134541035 1 60340.031727922 2024-01-31T00:45:41.292491+00:00 19994330.285683564842 27869999.999951615930 262864330.285631477833 1 60340.031739415 2024-01-31T00:45:42.285424+00:00 19994330.286193802953 27869999.999963808805 262864330.286153912544 1 60340.031751005 2024-01-31T00:45:43.286858+00:00 19994330.286083772779 27869999.999938566238 262864330.286018669605 1 60340.031762563 2024-01-31T00:45:44.285407+00:00 19994330.285743959248 27869999.999982852489 262864330.285723119974 1 60340.031774096 2024-01-31T00:45:45.281870+00:00 19994330.286075711250 27870000.000014290214 262864330.286086320877 1 60340.031785799 2024-01-31T00:45:46.293025+00:00 19994330.286164011806 27870000.000046074390 262864330.286206394434 1 60340.031797260 2024-01-31T00:45:47.283219+00:00 19994330.285674881190 27870000.000058069825 262864330.285729229450 1 60340.031808855 2024-01-31T00:45:48.285066+00:00 19994330.286139275879 27870000.000014610589 262864330.286150187254 1 60340.031820464 2024-01-31T00:45:49.288116+00:00 19994330.286066655070 27870000.000002272427 262864330.286065220833 1 60340.031832042 2024-01-31T00:45:50.288391+00:00 19994330.285945639014 27870000.000005003065 262864330.285946965218 1 60340.031843566 2024-01-31T00:45:51.284118+00:00 19994330.286031156778 27870000.000005215406 262864330.286032676697 1 60340.031855148 2024-01-31T00:45:52.284824+00:00 19994330.286091625690 27869999.999950774014 262864330.286038696766 1 60340.031866749 2024-01-31T00:45:53.287108+00:00 19994330.285754501820 27869999.999988749623 262864330.285739541054 1 60340.031878307 2024-01-31T00:45:54.285670+00:00 19994330.286225412041 27869999.999938275665 262864330.286159992218 1 60340.031889853 2024-01-31T00:45:55.283318+00:00 19994330.286048434675 27870000.000059157610 262864330.286103904247 1 60340.031901448 2024-01-31T00:45:56.285080+00:00 19994330.286026295274 27870000.000034268945 262864330.286056876183 1 60340.031912971 2024-01-31T00:45:57.280690+00:00 19994330.285867538303 27870000.000028740615 262864330.285892575979 1 60340.031924625 2024-01-31T00:45:58.287595+00:00 19994330.286202248186 27869999.999981310219 262864330.286179870367 1 60340.031936220 2024-01-31T00:45:59.289433+00:00 19994330.285774532706 27870000.000017162412 262864330.285787999630 1 60340.031947717 2024-01-31T00:46:00.282749+00:00 19994330.286050558090 27870000.000007990748 262864330.286054849625 1 60340.031959333 2024-01-31T00:46:01.286321+00:00 19994330.285851653665 27870000.000007502735 262864330.285855472088 1 60340.031970988 2024-01-31T00:46:02.293406+00:00 19994330.285975955427 27870000.000005654991 262864330.285977929831 1 60340.031982546 2024-01-31T00:46:03.291990+00:00 19994330.286087740213 27869999.999977309257 262864330.286061376333 1 60340.031994085 2024-01-31T00:46:04.288961+00:00 19994330.285875547677 27869999.999979842454 262864330.285851716995 1 60340.032005721 2024-01-31T00:46:05.294275+00:00 19994330.286138866097 27869999.999984778464 262864330.286119937897 1 60340.032017316 2024-01-31T00:46:06.296088+00:00 19994330.285768065602 27869999.999967001379 262864330.285731375217 1 60340.032028821 2024-01-31T00:46:07.290166+00:00 19994330.286137495190 27870000.000034518540 262864330.286168307066 1 60340.032040456 2024-01-31T00:46:08.295448+00:00 19994330.286041982472 27870000.000011455268 262864330.286049723625 1 60340.032051961 2024-01-31T00:46:09.289417+00:00 19994330.286076441407 27870000.000004529953 262864330.286077260971 1 60340.032063569 2024-01-31T00:46:10.292388+00:00 19994330.285903874785 27870000.000031769276 262864330.285931944847 1 60340.032075228 2024-01-31T00:46:11.299690+00:00 19994330.285882089287 27869999.999967131764 262864330.285845518112 1 60340.032086781 2024-01-31T00:46:12.297898+00:00 19994330.285815309733 27870000.000005263835 262864330.285816878080 1 60340.032098282 2024-01-31T00:46:13.291599+00:00 19994330.285990212113 27870000.000000815839 262864330.285987317562 1 60340.032109866 2024-01-31T00:46:14.292409+00:00 19994330.286163613200 27869999.999977793545 262864330.286137700081 1 60340.032121395 2024-01-31T00:46:15.288545+00:00 19994330.285925954580 27869999.999999985099 262864330.285922259092 1 60340.032132918 2024-01-31T00:46:16.284137+00:00 19994330.286156106740 27869999.999996926636 262864330.286149352789 1 60340.032144559 2024-01-31T00:46:17.289888+00:00 19994330.285908266902 27869999.999960958958 262864330.285865545273 1 60340.032156130 2024-01-31T00:46:18.289631+00:00 19994330.286191847175 27870000.000025752932 262864330.286213904619 1 60340.032167738 2024-01-31T00:46:19.292612+00:00 19994330.286059666425 27870000.000058364123 262864330.286114335060 1 60340.032179333 2024-01-31T00:46:20.294359+00:00 19994330.285864200443 27870000.000025711954 262864330.285886228085 1 60340.032190820 2024-01-31T00:46:21.286878+00:00 19994330.286221619695 27870000.000002942979 262864330.286220878363 1 60340.032202436 2024-01-31T00:46:22.290454+00:00 19994330.285851020366 27869999.999992497265 262864330.285839825869 1 60340.032214030 2024-01-31T00:46:23.292184+00:00 19994330.286267392337 27869999.999985530972 262864330.286249220371 1 60340.032225792 2024-01-31T00:46:24.308459+00:00 19994330.285516187549 27869999.999955691397 262864330.285468161106 1 60340.032237160 2024-01-31T00:46:25.290664+00:00 19994330.286020342261 27869999.999989751726 262864330.286006391048 1 60340.032248692 2024-01-31T00:46:26.286999+00:00 19994330.286053717136 27869999.999973766506 262864330.286023795605 1 60340.032260285 2024-01-31T00:46:27.288624+00:00 19994330.286108881235 27869999.999984454364 262864330.286089628935 1 60340.032271843 2024-01-31T00:46:28.287272+00:00 19994330.285962603986 27869999.999984066933 262864330.285942971706 1 60340.032283387 2024-01-31T00:46:29.284671+00:00 19994330.286022413522 27870000.000023677945 262864330.286042392254 1 60340.032294970 2024-01-31T00:46:30.285391+00:00 19994330.286164402962 27870000.000041831285 262864330.286202549934 1 60340.032306696 2024-01-31T00:46:31.298511+00:00 19994330.285879995674 27870000.000016894192 262864330.285893201828 1 60340.032318206 2024-01-31T00:46:32.292956+00:00 19994330.285977933556 27870000.000025503337 262864330.285999745131 1 60340.032329742 2024-01-31T00:46:33.289704+00:00 19994330.286157060415 27869999.999980486929 262864330.286133855581 1 60340.032341343 2024-01-31T00:46:34.292090+00:00 19994330.286140479147 27869999.999989118427 262864330.286125898361 1 60340.032352920 2024-01-31T00:46:35.292283+00:00 19994330.286009788513 27869999.999950010329 262864330.285956114531 1 60340.032364493 2024-01-31T00:46:36.292211+00:00 19994330.286122206599 27869999.999991066754 262864330.286109566689 1 60340.032376057 2024-01-31T00:46:37.291303+00:00 19994330.285889733583 27870000.000016067177 262864330.285902112722 1 60340.032387620 2024-01-31T00:46:38.290403+00:00 19994330.286269009113 27870000.000010523945 262864330.286275833845 1 60340.032399284 2024-01-31T00:46:39.298155+00:00 19994330.285963520408 27870000.000007376075 262864330.285967230797 1 60340.032410749 2024-01-31T00:46:40.288723+00:00 19994330.286085918546 27870000.000029947609 262864330.286112189293 1 60340.032422349 2024-01-31T00:46:41.290965+00:00 19994330.285740602762 27870000.000014271587 262864330.285751193762 1 60340.032433910 2024-01-31T00:46:42.289868+00:00 19994330.286046829075 27870000.000002056360 262864330.286045193672 1 60340.032445470 2024-01-31T00:46:43.288589+00:00 19994330.285992812365 27869999.999997783452 262864330.285986900330 1 60340.032457024 2024-01-31T00:46:44.286906+00:00 19994330.285993814468 27870000.000096805394 262864330.286086916924 1 60340.032468576 2024-01-31T00:46:45.284918+00:00 19994330.286035176367 27869999.999989215285 262864330.286020696163 1 60340.032480175 2024-01-31T00:46:46.287100+00:00 19994330.285907998681 27870000.000017423183 262864330.285921752453 1 60340.032491750 2024-01-31T00:46:47.287195+00:00 19994330.286141879857 27869999.999968480319 262864330.286106646061 1 60340.032503361 2024-01-31T00:46:48.290383+00:00 19994330.286026552320 27869999.999968878925 262864330.285991728306 1 60340.032514855 2024-01-31T00:46:49.283463+00:00 19994330.286104474217 27870000.000079415739 262864330.286180198193 1 60340.032526454 2024-01-31T00:46:50.285627+00:00 19994330.286086384207 27869999.999930217862 262864330.286012887955 1 60340.032538025 2024-01-31T00:46:51.285389+00:00 19994330.286014482379 27870000.000044118613 262864330.286054909229 1 60340.032549594 2024-01-31T00:46:52.284910+00:00 19994330.285841692239 27869999.999922245741 262864330.285760253668 1 60340.032561146 2024-01-31T00:46:53.283036+00:00 19994330.285893473774 27870000.000045366585 262864330.285935133696 1 60340.032572737 2024-01-31T00:46:54.284467+00:00 19994330.285895578563 27869999.999950978905 262864330.285842865705 1 60340.032584285 2024-01-31T00:46:55.282218+00:00 19994330.285985860974 27869999.999992944300 262864330.285975098610 1 60340.032595896 2024-01-31T00:46:56.285452+00:00 19994330.285982202739 27869999.999968413264 262864330.285946905613 1 60340.032607452 2024-01-31T00:46:57.283809+00:00 19994330.286051426083 27869999.999970011413 262864330.286017745733 1 60340.032619029 2024-01-31T00:46:58.284087+00:00 19994330.285993974656 27869999.999979138374 262864330.285969406366 1 60340.032630588 2024-01-31T00:46:59.282793+00:00 19994330.285959012806 27869999.999988388270 262864330.285943686962 1 60340.032642165 2024-01-31T00:47:00.283077+00:00 19994330.285999108106 27869999.999939687550 262864330.285935103893 1 60340.032653759 2024-01-31T00:47:01.284817+00:00 19994330.286072153598 27869999.999997306615 262864330.286065787077 1 60340.032665369 2024-01-31T00:47:02.287869+00:00 19994330.286224037409 27870000.000013373792 262864330.286233723164 1 60340.032676947 2024-01-31T00:47:03.288250+00:00 19994330.285848330706 27870000.000008326024 262864330.285852938890 1 60340.032688630 2024-01-31T00:47:04.297596+00:00 19994330.286113005131 27870000.000024087727 262864330.286133378744 1 60340.032700142 2024-01-31T00:47:05.292245+00:00 19994330.285945888609 27870000.000018581748 262864330.285960793495 1 60340.032711677 2024-01-31T00:47:06.288910+00:00 19994330.285902068019 27870000.000035233796 262864330.285933613777 1 60340.032723282 2024-01-31T00:47:07.291611+00:00 19994330.285804100335 27869999.999970208853 262864330.285770595074 1 60340.032734792 2024-01-31T00:47:08.286004+00:00 19994330.285986777395 27869999.999969009310 262864330.285952091217 1 60340.032746364 2024-01-31T00:47:09.285862+00:00 19994330.286174509674 27869999.999971725047 262864330.286142528057 1 60340.032757969 2024-01-31T00:47:10.288498+00:00 19994330.285754334182 27869999.999966580421 262864330.285717219114 1 60340.032769573 2024-01-31T00:47:11.291109+00:00 19994330.286013152450 27869999.999983955175 262864330.285993427038 1 60340.032781150 2024-01-31T00:47:12.291342+00:00 19994330.285942066461 27870000.000052437186 262864330.285990834236 1 60340.032792807 2024-01-31T00:47:13.298469+00:00 19994330.286015722901 27870000.000045556575 262864330.286057591438 1 60340.032804197 2024-01-31T00:47:14.282579+00:00 19994330.285923786461 27870000.000075601041 262864330.285995692015 1 60340.032815776 2024-01-31T00:47:15.283073+00:00 19994330.285829655826 27870000.000035759062 262864330.285861730576 1 60340.032827374 2024-01-31T00:47:16.285095+00:00 19994330.286080978811 27870000.000026468188 262864330.286103755236 1 60340.032838927 2024-01-31T00:47:17.283247+00:00 19994330.286329820752 27870000.000006970018 262864330.286333084106 1 60340.032850494 2024-01-31T00:47:18.282680+00:00 19994330.285872664303 27869999.999974206090 262864330.285843163729 1 60340.032862132 2024-01-31T00:47:19.288235+00:00 19994330.286093719304 27869999.999919705093 262864330.286009728909 1 60340.032873633 2024-01-31T00:47:20.281895+00:00 19994330.285931158811 27869999.999978367239 262864330.285905838013 1 60340.032885269 2024-01-31T00:47:21.287223+00:00 19994330.286044374108 27869999.999969109893 262864330.286009788513 1 60340.032896838 2024-01-31T00:47:22.286819+00:00 19994330.285969622433 27869999.999962933362 262864330.285928845406 1 60340.032908361 2024-01-31T00:47:23.282419+00:00 19994330.286170165986 27870000.000022508204 262864330.286188960075 1 60340.032919946 2024-01-31T00:47:24.283328+00:00 19994330.286059793085 27870000.000038206577 262864330.286094307899 1 60340.032931527 2024-01-31T00:47:25.283932+00:00 19994330.285994488746 27870000.000040583313 262864330.286031395197 1 60340.032943110 2024-01-31T00:47:26.284708+00:00 19994330.285970352590 27870000.000022832304 262864330.285989493132 1 60340.032954718 2024-01-31T00:47:27.287637+00:00 19994330.286023762077 27870000.000037081540 262864330.286057144403 1 60340.032966251 2024-01-31T00:47:28.284132+00:00 19994330.286023076624 27870000.000005036592 262864330.286024421453 1 60340.032977846 2024-01-31T00:47:29.285895+00:00 19994330.286124378443 27870000.000011406839 262864330.286132097244 1 60340.032989389 2024-01-31T00:47:30.283224+00:00 19994330.285977516323 27869999.999952565879 262864330.285926371813 1 60340.033000975 2024-01-31T00:47:31.284212+00:00 19994330.286052700132 27869999.999955251813 262864330.286004245281 1 60340.033012530 2024-01-31T00:47:32.282633+00:00 19994330.285850971937 27869999.999983008951 262864330.285830289125 1 60340.033024156 2024-01-31T00:47:33.287091+00:00 19994330.285935405642 27869999.999999094754 262864330.285930812359 1 60340.033035706 2024-01-31T00:47:34.285007+00:00 19994330.285922955722 27870000.000026464462 262864330.285945713520 1 60340.033047283 2024-01-31T00:47:35.285211+00:00 19994330.286250658333 27870000.000046458095 262864330.286293417215 1 60340.033058847 2024-01-31T00:47:36.284383+00:00 19994330.286117717624 27870000.000030998141 262864330.286145031452 1 60340.033070450 2024-01-31T00:47:37.286859+00:00 19994330.285936173052 27870000.000025976449 262864330.285958468914 1 60340.033082066 2024-01-31T00:47:38.290479+00:00 19994330.285732962191 27870000.000027064234 262864330.285756319761 1 60340.033093634 2024-01-31T00:47:39.289994+00:00 19994330.286119852215 27869999.999984048307 262864330.286100208759 1 60340.033105113 2024-01-31T00:47:40.281714+00:00 19994330.286199748516 27870000.000009410083 262864330.286205470562 1 60340.033116687 2024-01-31T00:47:41.281786+00:00 19994330.285871062428 27869999.999976947904 262864330.285844296217 1 60340.033128303 2024-01-31T00:47:42.285369+00:00 19994330.286012705415 27869999.999934103340 262864330.285943120718 1 60340.033139842 2024-01-31T00:47:43.282342+00:00 19994330.286073200405 27870000.000002630055 262864330.286072134972 1 60340.033151408 2024-01-31T00:47:44.281675+00:00 19994330.286078199744 27869999.999963920563 262864330.286038398743 1 60340.033163037 2024-01-31T00:47:45.286420+00:00 19994330.285977602005 27870000.000035516918 262864330.286009430885 1 60340.033174569 2024-01-31T00:47:46.282742+00:00 19994330.285985536873 27870000.000023882836 262864330.286005705595 1 60340.033186138 2024-01-31T00:47:47.282306+00:00 19994330.285965450108 27870000.000058121979 262864330.286019861698 1 60340.033197720 2024-01-31T00:47:48.282952+00:00 19994330.286062210798 27869999.999982252717 262864330.286040753126 1 60340.033209342 2024-01-31T00:47:49.287126+00:00 19994330.285834342241 27870000.000020164996 262864330.285850822926 1 60340.033220841 2024-01-31T00:47:50.280684+00:00 19994330.286080859601 27869999.999955318868 262864330.286032497883 1 60340.033232428 2024-01-31T00:47:51.281749+00:00 19994330.285993102938 27869999.999969888479 262864330.285959303379 1 60340.033244012 2024-01-31T00:47:52.282643+00:00 19994330.286065369844 27869999.999996297061 262864330.286057978868 1 60340.033255588 2024-01-31T00:47:53.282791+00:00 19994330.286051131785 27869999.999924279749 262864330.285971701145 1 60340.033267151 2024-01-31T00:47:54.281814+00:00 19994330.285901676863 27869999.999968335032 262864330.285866320133 1 60340.033278740 2024-01-31T00:47:55.283162+00:00 19994330.285856287926 27870000.000019475818 262864330.285872071981 1 60340.033290356 2024-01-31T00:47:56.286810+00:00 19994330.286173824221 27870000.000031828880 262864330.286201953888 1 60340.033301964 2024-01-31T00:47:57.289688+00:00 19994330.286021847278 27870000.000019777566 262864330.286037951708 1 60340.033313653 2024-01-31T00:47:58.299662+00:00 19994330.285938609391 27870000.000064905733 262864330.285999834538 1 60340.033325160 2024-01-31T00:47:59.293795+00:00 19994330.286051131785 27870000.000039733946 262864330.286087155342 1 60340.033336710 2024-01-31T00:48:00.291716+00:00 19994330.285918157548 27870000.000000502914 262864330.285914957523 1 60340.033348435 2024-01-31T00:48:01.304767+00:00 19994330.286079812795 27869999.999985080212 262864330.286061197519 1 60340.033359856 2024-01-31T00:48:02.291583+00:00 19994330.286013595760 27869999.999971374869 262864330.285981297493 1 60340.033371363 2024-01-31T00:48:03.285749+00:00 19994330.285894699395 27869999.999998435378 262864330.285889446735 1 60340.033382973 2024-01-31T00:48:04.288879+00:00 19994330.285709924996 27869999.999977562577 262864330.285683780909 1 60340.033394473 2024-01-31T00:48:05.282442+00:00 19994330.286135219038 27869999.999979302287 262864330.286110848188 1 60340.033406143 2024-01-31T00:48:06.290765+00:00 19994330.286005601287 27869999.999991286546 262864330.285993218422 1 60340.033417734 2024-01-31T00:48:07.292241+00:00 19994330.286158680916 27870000.000010143965 262864330.286165118217 1 60340.033429231 2024-01-31T00:48:08.285538+00:00 19994330.285999994725 27870000.000047080219 262864330.286043375731 1 60340.033440881 2024-01-31T00:48:09.292135+00:00 19994330.286084890366 27870000.000070497394 262864330.286151707172 1 60340.033452544 2024-01-31T00:48:10.299785+00:00 19994330.286035519093 27869999.999976877123 262864330.286008685827 1 60340.033464042 2024-01-31T00:48:11.293228+00:00 19994330.285865101963 27870000.000020187348 262864330.285881578922 1 60340.033475582 2024-01-31T00:48:12.290261+00:00 19994330.285889595747 27870000.000021778047 262864330.285907685757 1 60340.033487111 2024-01-31T00:48:13.286409+00:00 19994330.285976741463 27869999.999994706362 262864330.285967737436 1 60340.033498684 2024-01-31T00:48:14.286289+00:00 19994330.286097481847 27869999.999997712672 262864330.286091506481 1 60340.033510264 2024-01-31T00:48:15.286792+00:00 19994330.285882592201 27869999.999950923026 262864330.285829812288 1 60340.033521793 2024-01-31T00:48:16.282944+00:00 19994330.286019787192 27869999.999993018806 262864330.286009132862 1 60340.033533464 2024-01-31T00:48:17.291304+00:00 19994330.285930719227 27870000.000006996095 262864330.285934031010 1 60340.033545210 2024-01-31T00:48:18.306188+00:00 19994330.286192610860 27870000.000050455332 262864330.286239385605 1 60340.033556495 2024-01-31T00:48:19.281152+00:00 19994330.286044031382 27870000.000050112605 262864330.286090463400 1 60340.033568119 2024-01-31T00:48:20.285486+00:00 19994330.286106135696 27870000.000029709190 262864330.286132156849 1 60340.033579716 2024-01-31T00:48:21.287475+00:00 19994330.285726189613 27870000.000042788684 262864330.285765290260 1 60340.033591281 2024-01-31T00:48:22.286678+00:00 19994330.286266539246 27870000.000000167638 262864330.286263018847 1 60340.033602875 2024-01-31T00:48:23.288423+00:00 19994330.285821150988 27869999.999952238053 262864330.285769671202 1 60340.033614413 2024-01-31T00:48:24.285253+00:00 19994330.286029655486 27869999.999980356544 262864330.286006331444 1 60340.033626000 2024-01-31T00:48:25.286380+00:00 19994330.285800777376 27869999.999991744757 262864330.285788834095 1 60340.033637542 2024-01-31T00:48:26.283669+00:00 19994330.286081369966 27869999.999967843294 262864330.286045521498 1 60340.033649157 2024-01-31T00:48:27.287126+00:00 19994330.286059416831 27869999.999990332872 262864330.286046057940 1 60340.033660796 2024-01-31T00:48:28.292832+00:00 19994330.285967737436 27870000.000003457069 262864330.285967499018 1 60340.033672268 2024-01-31T00:48:29.283893+00:00 19994330.285816121846 27870000.000042013824 262864330.285854458809 1 60340.033683910 2024-01-31T00:48:30.289819+00:00 19994330.285945966840 27870000.000001959503 262864330.285944223404 1 60340.033695443 2024-01-31T00:48:31.286234+00:00 19994330.286139596254 27870000.000063464046 262864330.286199390888 1 60340.033706988 2024-01-31T00:48:32.283754+00:00 19994330.285906028003 27870000.000033251941 262864330.285935580730 1 60340.033718586 2024-01-31T00:48:33.285805+00:00 19994330.285925768316 27870000.000018540770 262864330.285940617323 1 60340.033730187 2024-01-31T00:48:34.288155+00:00 19994330.286109663546 27869999.999958246946 262864330.286064207554 1 60340.033741729 2024-01-31T00:48:35.285424+00:00 19994330.286121167243 27869999.999983463436 262864330.286100924015 1 60340.033753315 2024-01-31T00:48:36.286387+00:00 19994330.285946674645 27869999.999968636781 262864330.285911619663 1 60340.033764873 2024-01-31T00:48:37.285034+00:00 19994330.285818763077 27869999.999978907406 262864330.285793960094 1 60340.033776445 2024-01-31T00:48:38.284860+00:00 19994330.286069955677 27869999.999994054437 262864330.286060303450 1 60340.033788044 2024-01-31T00:48:39.286963+00:00 19994330.285927295685 27870000.000020705163 262864330.285944312811 1 60340.033799706 2024-01-31T00:48:40.294609+00:00 19994330.286031581461 27870000.000028721988 262864330.286056607962 1 60340.033811219 2024-01-31T00:48:41.289308+00:00 19994330.285903107375 27870000.000057809055 262864330.285957217216 1 60340.033822738 2024-01-31T00:48:42.284552+00:00 19994330.285931725055 27870000.000043757260 262864330.285971790552 1 60340.033834339 2024-01-31T00:48:43.286877+00:00 19994330.286076962948 27870000.000027839094 262864330.286101102829 1 60340.033845953 2024-01-31T00:48:44.290369+00:00 19994330.285972651094 27870000.000000994653 262864330.285969942808 1 60340.033857476 2024-01-31T00:48:45.285917+00:00 19994330.285952556878 27869999.999984681606 262864330.285933554173 1 60340.033869032 2024-01-31T00:48:46.284373+00:00 19994330.286115296185 27869999.999989338219 262864330.286100924015 1 60340.033880618 2024-01-31T00:48:47.285404+00:00 19994330.285986766219 27869999.999945987016 262864330.285929083824 1 60340.033892197 2024-01-31T00:48:48.285829+00:00 19994330.285861991346 27869999.999992642552 262864330.285850942135 1 60340.033903790 2024-01-31T00:48:49.287445+00:00 19994330.286101698875 27869999.999975297600 262864330.286073297262 1 60340.033915399 2024-01-31T00:48:50.290480+00:00 19994330.286129925400 27870000.000029720366 262864330.286155939102 1 60340.033926931 2024-01-31T00:48:51.286811+00:00 19994330.285707425326 27869999.999995775521 262864330.285699486732 1 60340.033938498 2024-01-31T00:48:52.286204+00:00 19994330.285966001451 27870000.000036858022 262864330.285999178886 1 60340.033950063 2024-01-31T00:48:53.285485+00:00 19994330.286043696105 27870000.000008251518 262864330.286048263311 1 60340.033961638 2024-01-31T00:48:54.285560+00:00 19994330.286227229983 27870000.000020004809 262864330.286243528128 1 60340.033973195 2024-01-31T00:48:55.284040+00:00 19994330.285965744406 27870000.000006519258 262864330.285968571901 1 60340.033984747 2024-01-31T00:48:56.282127+00:00 19994330.286025784910 27869999.999959971756 262864330.285982072353 1 60340.033996327 2024-01-31T00:48:57.282693+00:00 19994330.285876341164 27869999.999994054437 262864330.285866677761 1 60340.034007900 2024-01-31T00:48:58.282602+00:00 19994330.286153092980 27869999.999986462295 262864330.286135852337 1 60340.034019539 2024-01-31T00:48:59.288161+00:00 19994330.285886894912 27869999.999954380095 262864330.285837560892 1 60340.034031095 2024-01-31T00:49:00.286566+00:00 19994330.286026794463 27869999.999993793666 262864330.286016911268 1 60340.034042634 2024-01-31T00:49:01.283550+00:00 19994330.285987816751 27870000.000017754734 262864330.286001890898 1 60340.034054263 2024-01-31T00:49:02.288316+00:00 19994330.285981539637 27870000.000021532178 262864330.285999357700 1 60340.034065818 2024-01-31T00:49:03.286717+00:00 19994330.286163214594 27870000.000028178096 262864330.286187708378 1 60340.034077448 2024-01-31T00:49:04.291492+00:00 19994330.286069817841 27870000.000002358109 262864330.286068469286 1 60340.034089027 2024-01-31T00:49:05.291882+00:00 19994330.285860888660 27869999.999990124255 262864330.285847336054 1 60340.034100511 2024-01-31T00:49:06.284151+00:00 19994330.285932887346 27869999.999985847622 262864330.285915046930 1 60340.034112090 2024-01-31T00:49:07.284591+00:00 19994330.286026652902 27869999.999956823885 262864330.285979777575 1 60340.034123670 2024-01-31T00:49:08.285116+00:00 19994330.286097425967 27869999.999932732433 262864330.286026477814 1 60340.034135283 2024-01-31T00:49:09.288401+00:00 19994330.285849329084 27869999.999978274107 262864330.285823911428 1 60340.034146840 2024-01-31T00:49:10.287006+00:00 19994330.285884279758 27869999.999956849962 262864330.285837441683 1 60340.034158361 2024-01-31T00:49:11.282385+00:00 19994330.285870019346 27869999.999988410622 262864330.285854727030 1 60340.034169964 2024-01-31T00:49:12.284869+00:00 19994330.286127381027 27869999.999997273088 262864330.286120951176 1 60340.034181555 2024-01-31T00:49:13.286339+00:00 19994330.286024052650 27870000.000050261617 262864330.286070615053 1 60340.034193157 2024-01-31T00:49:14.288772+00:00 19994330.286193411797 27870000.000060144812 262864330.286249846220 1 60340.034204698 2024-01-31T00:49:15.285937+00:00 19994330.286119256169 27870000.000026911497 262864330.286142468452 1 60340.034216303 2024-01-31T00:49:16.288566+00:00 19994330.285887204111 27870000.000053226948 262864330.285936743021 1 60340.034227835 2024-01-31T00:49:17.284904+00:00 19994330.286035291851 27869999.999965935946 262864330.285997539759 1 60340.034239378 2024-01-31T00:49:18.282290+00:00 19994330.285959508270 27869999.999977078289 262864330.285932898521 1 60340.034250955 2024-01-31T00:49:19.282515+00:00 19994330.286257855594 27869999.999981410801 262864330.286235570908 1 60340.034262575 2024-01-31T00:49:20.286508+00:00 19994330.285944353789 27869999.999995332211 262864330.285935968161 1 60340.034274148 2024-01-31T00:49:21.286384+00:00 19994330.286049544811 27869999.999937489629 262864330.285983324051 1 60340.034285688 2024-01-31T00:49:22.283483+00:00 19994330.285694070160 27869999.999978613108 262864330.285668969154 1 60340.034297299 2024-01-31T00:49:23.286654+00:00 19994330.286099988967 27870000.000048287213 262864330.286144584417 1 60340.034308896 2024-01-31T00:49:24.288641+00:00 19994330.286039784551 27870000.000014293939 262864330.286050379276 1 60340.034320386 2024-01-31T00:49:25.281320+00:00 19994330.285925153643 27870000.000035956502 262864330.285957396030 1 60340.034331989 2024-01-31T00:49:26.283833+00:00 19994330.286395803094 27870000.000049941242 262864330.286442041397 1 60340.034343583 2024-01-31T00:49:27.285555+00:00 19994330.285930428654 27869999.999952577055 262864330.285879313946 1 60340.034355110 2024-01-31T00:49:28.281533+00:00 19994330.285772524774 27870000.000010035932 262864330.285778880119 1 60340.034366766 2024-01-31T00:49:29.288591+00:00 19994330.286068562418 27870000.000019576401 262864330.286084443331 1 60340.034378282 2024-01-31T00:49:30.283542+00:00 19994330.285901557654 27869999.999955721200 262864330.285853564739 1 60340.034389876 2024-01-31T00:49:31.285307+00:00 19994330.285974863917 27869999.999981667846 262864330.285952836275 1 60340.034401446 2024-01-31T00:49:32.284938+00:00 19994330.286204334348 27869999.999984581023 262864330.286185234785 1 60340.034412982 2024-01-31T00:49:33.281633+00:00 19994330.285980727524 27869999.999988336116 262864330.285965383053 1 60340.034424595 2024-01-31T00:49:34.285017+00:00 19994330.286203023046 27870000.000012747943 262864330.286212086678 1 60340.034436179 2024-01-31T00:49:35.285906+00:00 19994330.286031186581 27870000.000035937876 262864330.286063432693 1 60340.034447751 2024-01-31T00:49:36.285733+00:00 19994330.286158207804 27870000.000011820346 262864330.286166340113 1 60340.034459279 2024-01-31T00:49:37.281746+00:00 19994330.285861976445 27870000.000023834407 262864330.285882115364 1 60340.034470985 2024-01-31T00:49:38.293080+00:00 19994330.286015029997 27870000.000014305115 262864330.286025643349 1 60340.034482434 2024-01-31T00:49:39.282301+00:00 19994330.286089476198 27870000.000002887100 262864330.286088675261 1 60340.034493999 2024-01-31T00:49:40.281465+00:00 19994330.286188021302 27869999.999978639185 262864330.286162972450 1 60340.034505601 2024-01-31T00:49:41.283932+00:00 19994330.285934738815 27869999.999939437956 262864330.285870492458 1 60340.034517162 2024-01-31T00:49:42.282806+00:00 19994330.286077842116 27869999.999988526106 262864330.286062657833 1 60340.034528732 2024-01-31T00:49:43.282464+00:00 19994330.285901147872 27869999.999978553504 262864330.285876005888 1 60340.034540320 2024-01-31T00:49:44.283673+00:00 19994330.286062207073 27869999.999978207052 262864330.286036729813 1 60340.034551891 2024-01-31T00:49:45.283425+00:00 19994330.286091323942 27869999.999983225018 262864330.286070853472 1 60340.034563501 2024-01-31T00:49:46.286534+00:00 19994330.286052472889 27870000.000039231032 262864330.286087989807 1 60340.034575048 2024-01-31T00:49:47.284164+00:00 19994330.285789009184 27870000.000054448843 262864330.285839766264 1 60340.034586615 2024-01-31T00:49:48.283556+00:00 19994330.285990968347 27870000.000035103410 262864330.286022365093 1 60340.034598258 2024-01-31T00:49:49.289464+00:00 19994330.285855729133 27870000.000028595328 262864330.285880655050 1 60340.034609793 2024-01-31T00:49:50.286110+00:00 19994330.286169610918 27869999.999996114522 262864330.286162048578 1 60340.034621372 2024-01-31T00:49:51.286509+00:00 19994330.285804592073 27869999.999976720661 262864330.285777628422 1 60340.034632978 2024-01-31T00:49:52.289288+00:00 19994330.285897191614 27869999.999980922788 262864330.285874426365 1 60340.034644491 2024-01-31T00:49:53.284029+00:00 19994330.286119490862 27869999.999976806343 262864330.286092609167 1 60340.034656065 2024-01-31T00:49:54.283994+00:00 19994330.286001145840 27869999.999947231263 262864330.285944670439 1 60340.034667675 2024-01-31T00:49:55.287178+00:00 19994330.285813856870 27869999.999986410141 262864330.285796582699 1 60340.034679190 2024-01-31T00:49:56.282059+00:00 19994330.285874389112 27869999.999984174967 262864330.285854876041 1 60340.034690815 2024-01-31T00:49:57.286412+00:00 19994330.286246273667 27870000.000043582171 262864330.286286145449 1 60340.034702337 2024-01-31T00:49:58.281904+00:00 19994330.285945884883 27869999.999990578741 262864330.285932779312 1 60340.034713925 2024-01-31T00:49:59.283158+00:00 19994330.285889644176 27870000.000001244247 262864330.285887211561 1 60340.034725497 2024-01-31T00:50:00.282950+00:00 19994330.286145206541 27870000.000014696270 262864330.286156207323 1 60340.034737937 2024-01-31T00:50:01.357786+00:00 19994330.285908207297 27869999.999993257225 262864330.285897791386 1 60340.034748895 2024-01-31T00:50:02.304501+00:00 19994330.286024257541 27869999.999955009669 262864330.285975575447 1 60340.034760375 2024-01-31T00:50:03.296414+00:00 19994330.285944841802 27869999.999979604036 262864330.285920768976 1 60340.034771944 2024-01-31T00:50:04.295974+00:00 19994330.285942334682 27869999.999973565340 262864330.285912215710 1 60340.034783503 2024-01-31T00:50:05.294617+00:00 19994330.286214608699 27869999.999971907586 262864330.286182820797 1 60340.034795030 2024-01-31T00:50:06.290565+00:00 19994330.286005325615 27870000.000012196600 262864330.286013811827 1 60340.034806669 2024-01-31T00:50:07.296207+00:00 19994330.285998415202 27870000.000023961067 262864330.286018669605 1 60340.034818189 2024-01-31T00:50:08.291565+00:00 19994330.286162018776 27870000.000061169267 262864330.286219477654 1 60340.034829753 2024-01-31T00:50:09.290615+00:00 19994330.285692576319 27870000.000011105090 262864330.285699993372 1 60340.034841353 2024-01-31T00:50:10.292873+00:00 19994330.286028027534 27870000.000047214329 262864330.286071538925 1 60340.034852941 2024-01-31T00:50:11.294051+00:00 19994330.285907473415 27870000.000012919307 262864330.285916715860 1 60340.034864483 2024-01-31T00:50:12.291348+00:00 19994330.286093819886 27869999.999979622662 262864330.286069750786 1 60340.034876072 2024-01-31T00:50:13.292615+00:00 19994330.286154150963 27870000.000018741935 262864330.286169201136 1 60340.034887654 2024-01-31T00:50:14.293270+00:00 19994330.285880319774 27869999.999918285757 262864330.285794913769 1 60340.034899176 2024-01-31T00:50:15.288833+00:00 19994330.285931937397 27869999.999973997474 262864330.285902261734 1 60340.034910791 2024-01-31T00:50:16.292321+00:00 19994330.286138691008 27869999.999993760139 262864330.286128759384 1 60340.034922324 2024-01-31T00:50:17.288814+00:00 19994330.285817295313 27870000.000016700476 262864330.285830289125 1 60340.034933850 2024-01-31T00:50:18.284602+00:00 19994330.286121550947 27870000.000045388937 262864330.286163240671 1 60340.034945444 2024-01-31T00:50:19.286362+00:00 19994330.285939808935 27870000.000081893057 262864330.286018013954 1 60340.034957049 2024-01-31T00:50:20.289038+00:00 19994330.286286495626 27870000.000017069280 262864330.286299884319 1 60340.034968642 2024-01-31T00:50:21.290619+00:00 19994330.286053765565 27870000.000035028905 262864330.286085098982 1 60340.034980166 2024-01-31T00:50:22.286330+00:00 19994330.285876356065 27869999.999952092767 262864330.285824745893 1 60340.034991709 2024-01-31T00:50:23.283654+00:00 19994330.285965546966 27869999.999951161444 262864330.285912990570 1 60340.035003267 2024-01-31T00:50:24.282250+00:00 19994330.286078535020 27869999.999978426844 262864330.286053270102 1 60340.035014880 2024-01-31T00:50:25.285657+00:00 19994330.285665363073 27869999.999945264310 262864330.285606920719 1 60340.035026423 2024-01-31T00:50:26.282954+00:00 19994330.286119766533 27869999.999992508441 262864330.286108583212 1 60340.035038000 2024-01-31T00:50:27.283246+00:00 19994330.285968013108 27869999.999962847680 262864330.285927146673 1 60340.035049628 2024-01-31T00:50:28.287906+00:00 19994330.286032710224 27870000.000020906329 262864330.286049932241 1 60340.035061223 2024-01-31T00:50:29.289662+00:00 19994330.286017943174 27870000.000011086464 262864330.286025345325 1 60340.035072775 2024-01-31T00:50:30.287755+00:00 19994330.286076746881 27870000.000011943281 262864330.286085009575 1 60340.035084416 2024-01-31T00:50:31.293540+00:00 19994330.285959955305 27870000.000035036355 262864330.285991311073 1 60340.035095955 2024-01-31T00:50:32.290531+00:00 19994330.285962741822 27870000.000030692667 262864330.285989731550 1 60340.035107490 2024-01-31T00:50:33.287092+00:00 19994330.285874862224 27869999.999971546233 262864330.285842716694 1 60340.035119135 2024-01-31T00:50:34.293247+00:00 19994330.286054305732 27870000.000021621585 262864330.286072254181 1 60340.035130591 2024-01-31T00:50:35.283092+00:00 19994330.286018829793 27869999.999958600849 262864330.285973727703 1 60340.035142247 2024-01-31T00:50:36.290133+00:00 19994330.286035005003 27869999.999979767948 262864330.286011070013 1 60340.035153795 2024-01-31T00:50:37.287941+00:00 19994330.285960204899 27869999.999991629273 262864330.285948127508 1 60340.035165617 2024-01-31T00:50:38.309350+00:00 19994330.286092918366 27869999.999985098839 262864330.286074310541 1 60340.035176896 2024-01-31T00:50:39.283799+00:00 19994330.285960692912 27869999.999991491437 262864330.285948485136 1 60340.035188600 2024-01-31T00:50:40.295087+00:00 19994330.286249827594 27870000.000025905669 262864330.286272019148 1 60340.035200043 2024-01-31T00:50:41.283718+00:00 19994330.285734504461 27870000.000043567270 262864330.285774379969 1 60340.035211678 2024-01-31T00:50:42.288954+00:00 19994330.285986684263 27870000.000023745000 262864330.286006748676 1 60340.035223272 2024-01-31T00:50:43.290673+00:00 19994330.285895049572 27870000.000009696931 262864330.285901039839 1 60340.035234847 2024-01-31T00:50:44.290775+00:00 19994330.285996485502 27869999.999939236790 262864330.285932034254 1 60340.035246376 2024-01-31T00:50:45.286860+00:00 19994330.285848896950 27869999.999977391213 262864330.285822570324 1 60340.035257896 2024-01-31T00:50:46.282257+00:00 19994330.285925019532 27869999.999983467162 262864330.285904794931 1 60340.035269484 2024-01-31T00:50:47.283388+00:00 19994330.286039363593 27869999.999947153032 262864330.285982817411 1 60340.035281091 2024-01-31T00:50:48.286219+00:00 19994330.286063019186 27869999.999965414405 262864330.286024749279 1 60340.035292629 2024-01-31T00:50:49.283105+00:00 19994330.286190547049 27869999.999966833740 262864330.286153674126 1 60340.035304273 2024-01-31T00:50:50.289160+00:00 19994330.286024618894 27870000.000021040440 262864330.286041975021 1 60340.035315855 2024-01-31T00:50:51.289900+00:00 19994330.286233689636 27870000.000065095723 262864330.286295086145 1 60340.035327359 2024-01-31T00:50:52.283835+00:00 19994330.285839740187 27869999.999992918223 262864330.285828948021 1 60340.035338937 2024-01-31T00:50:53.284207+00:00 19994330.285878270864 27870000.000044248998 262864330.285918831825 1 60340.035350499 2024-01-31T00:50:54.283068+00:00 19994330.286009572446 27870000.000008035451 262864330.286013931036 1 60340.035362136 2024-01-31T00:50:55.288561+00:00 19994330.286026153713 27869999.999999124557 262864330.286021590233 1 60340.035373658 2024-01-31T00:50:56.284077+00:00 19994330.285973180085 27870000.000005960464 262864330.285975456238 1 60340.035385297 2024-01-31T00:50:57.289620+00:00 19994330.285989984870 27869999.999934781343 262864330.285921096802 1 60340.035396781 2024-01-31T00:50:58.281906+00:00 19994330.285862740129 27869999.999962229282 262864330.285821288824 1 60340.035408383 2024-01-31T00:50:59.284308+00:00 19994330.286048941314 27869999.999969799072 262864330.286015063524 1 60340.035419960 2024-01-31T00:51:00.284491+00:00 19994330.286094058305 27870000.000016737729 262864330.286107122898 1 60340.035431744 2024-01-31T00:51:01.302631+00:00 19994330.286044612527 27870000.000003445894 262864330.286044359207 1 60340.035443227 2024-01-31T00:51:02.294784+00:00 19994330.285860344768 27870000.000036314130 262864330.285892963409 1 60340.035454774 2024-01-31T00:51:03.292480+00:00 19994330.285806745291 27870000.000023391098 262864330.285826444626 1 60340.035466334 2024-01-31T00:51:04.291283+00:00 19994330.285997539759 27870000.000041615218 262864330.286035448313 1 60340.035477838 2024-01-31T00:51:05.285263+00:00 19994330.286125119776 27870000.000001385808 262864330.286122798920 1 60340.035489396 2024-01-31T00:51:06.283830+00:00 19994330.286035709083 27869999.999945692718 262864330.285977721214 1 60340.035500968 2024-01-31T00:51:07.283633+00:00 19994330.286116305739 27870000.000036846846 262864330.286149442196 1 60340.035512619 2024-01-31T00:51:08.290301+00:00 19994330.285857483745 27869999.999957740307 262864330.285811543465 1 60340.035524166 2024-01-31T00:51:09.287934+00:00 19994330.286120407283 27869999.999966446310 262864330.286083161831 1 60340.035535708 2024-01-31T00:51:10.285134+00:00 19994330.285992376506 27869999.999981299043 262864330.285969972610 1 60340.035547330 2024-01-31T00:51:11.289266+00:00 19994330.286019705236 27870000.000017896295 262864330.286033898592 1 60340.035558844 2024-01-31T00:51:12.284089+00:00 19994330.285997446626 27870000.000025898218 262864330.286019653082 1 60340.035570445 2024-01-31T00:51:13.286437+00:00 19994330.285947930068 27869999.999996580184 262864330.285940796137 1 60340.035582006 2024-01-31T00:51:14.285330+00:00 19994330.285992566496 27870000.000067215413 262864330.286056071520 1 60340.035593590 2024-01-31T00:51:15.286207+00:00 19994330.286154989153 27870000.000031862408 262864330.286183148623 1 60340.035605196 2024-01-31T00:51:16.288956+00:00 19994330.286113586277 27869999.999987158924 262864330.286097049713 1 60340.035616763 2024-01-31T00:51:17.288356+00:00 19994330.285977791995 27869999.999959398061 262864330.285933494568 1 60340.035628301 2024-01-31T00:51:18.285221+00:00 19994330.285899527371 27870000.000002268702 262864330.285898089409 1 60340.035639840 2024-01-31T00:51:19.282214+00:00 19994330.285929881036 27869999.999991886318 262864330.285918086767 1 60340.035651412 2024-01-31T00:51:20.282032+00:00 19994330.286155581474 27869999.999988198280 262864330.286140084267 1 60340.035663058 2024-01-31T00:51:21.288169+00:00 19994330.286102693528 27869999.999986451119 262864330.286085426807 1 60340.035674587 2024-01-31T00:51:22.284362+00:00 19994330.286085240543 27870000.000051699579 262864330.286133259535 1 60340.035686145 2024-01-31T00:51:23.282900+00:00 19994330.286040611565 27870000.000036980957 262864330.286073893309 1 60340.035697714 2024-01-31T00:51:24.282521+00:00 19994330.286019362509 27869999.999992046505 262864330.286007702351 1 60340.035709336 2024-01-31T00:51:25.286626+00:00 19994330.285920858383 27870000.000048622489 262864330.285965800285 1 60340.035720851 2024-01-31T00:51:26.281507+00:00 19994330.286146625876 27870000.000033028424 262864330.286175966263 1 60340.035732430 2024-01-31T00:51:27.281978+00:00 19994330.285878922790 27869999.999992001802 262864330.285867244005 1 60340.035744093 2024-01-31T00:51:28.289672+00:00 19994330.286455240101 27869999.999961350113 262864330.286412894726 1 60340.035755664 2024-01-31T00:51:29.289373+00:00 19994330.285740301013 27869999.999985948205 262864330.285722553730 1 60340.035767240 2024-01-31T00:51:30.289551+00:00 19994330.286002278328 27869999.999944847077 262864330.285943418741 1 60340.035778774 2024-01-31T00:51:31.286078+00:00 19994330.285899374634 27869999.999976594001 262864330.285872280598 1 60340.035790283 2024-01-31T00:51:32.280487+00:00 19994330.286279547960 27869999.999970037490 262864330.286245912313 1 60340.035801894 2024-01-31T00:51:33.283651+00:00 19994330.286245867610 27869999.999962303787 262864330.286204457283 1 60340.035813462 2024-01-31T00:51:34.283149+00:00 19994330.286026824266 27870000.000009745359 262864330.286032885313 1 60340.035825039 2024-01-31T00:51:35.283392+00:00 19994330.286148641258 27870000.000037893653 262864330.286182850599 1 60340.035836608 2024-01-31T00:51:36.282889+00:00 19994330.285902138799 27870000.000063627958 262864330.285962074995 1 60340.035848221 2024-01-31T00:51:37.286286+00:00 19994330.286192551255 27870000.000015977770 262864330.286204814911 1 60340.035859817 2024-01-31T00:51:38.288151+00:00 19994330.285899136215 27870000.000053688884 262864330.285949140787 1 60340.035871333 2024-01-31T00:51:39.283148+00:00 19994330.285917390138 27869999.999990638345 262864330.285904347897 1 60340.035882965 2024-01-31T00:51:40.288133+00:00 19994330.285925664008 27869999.999973785132 262864330.285895735025 1 60340.035894480 2024-01-31T00:51:41.283081+00:00 19994330.285692881793 27869999.999977782369 262864330.285666942596 1 60340.035906051 2024-01-31T00:51:42.282848+00:00 19994330.286096889526 27870000.000010553747 262864330.286103755236 1 60340.035917655 2024-01-31T00:51:43.285413+00:00 19994330.286031279713 27869999.999950487167 262864330.285978078842 1 60340.035929200 2024-01-31T00:51:44.282863+00:00 19994330.286144055426 27869999.999998606741 262864330.286138951778 1 60340.035940797 2024-01-31T00:51:45.284874+00:00 19994330.285979453474 27870000.000015273690 262864330.285991013050 1 60340.035952420 2024-01-31T00:51:46.289089+00:00 19994330.286254312843 27869999.999997809529 262864330.286248415709 1 60340.035963972 2024-01-31T00:51:47.287183+00:00 19994330.286066055298 27869999.999995108694 262864330.286057472229 1 60340.035975615 2024-01-31T00:51:48.293191+00:00 19994330.285848435014 27870000.000024132431 262864330.285868883133 1 60340.035987176 2024-01-31T00:51:49.291980+00:00 19994330.285870607942 27869999.999992232770 262864330.285859137774 1 60340.035998818 2024-01-31T00:51:50.297925+00:00 19994330.286162406206 27869999.999957870692 262864330.286116570234 1 60340.036010245 2024-01-31T00:51:51.285188+00:00 19994330.285958476365 27869999.999995924532 262864330.285950690508 1 60340.036021912 2024-01-31T00:51:52.293199+00:00 19994330.286192130297 27869999.999990448356 262864330.286178886890 1 60340.036033607 2024-01-31T00:51:53.303634+00:00 19994330.285841628909 27869999.999972276390 262864330.285810232162 1 60340.036045071 2024-01-31T00:51:54.294095+00:00 19994330.285941835493 27870000.000020600855 262864330.285958737135 1 60340.036056614 2024-01-31T00:51:55.291404+00:00 19994330.286044754088 27870000.000071246177 262864330.286112308502 1 60340.036068371 2024-01-31T00:51:56.307228+00:00 19994330.286018475890 27869999.999966856092 262864330.285981655121 1 60340.036079734 2024-01-31T00:51:57.289017+00:00 19994330.286185789853 27870000.000040668994 262864330.286222785711 1 60340.036091418 2024-01-31T00:51:58.298556+00:00 19994330.286134034395 27870000.000006482005 262864330.286136835814 1 60340.036102816 2024-01-31T00:51:59.283326+00:00 19994330.285956241190 27870000.000068120658 262864330.286020666361 1 60340.036114431 2024-01-31T00:52:00.286872+00:00 19994330.286220367998 27869999.999966666102 262864330.286183357239 1 60340.036125977 2024-01-31T00:52:01.284359+00:00 19994330.285971686244 27870000.000009324402 262864330.285977303982 1 60340.036138553 2024-01-31T00:52:02.370995+00:00 19994330.286005374044 27869999.999982930720 262864330.285984605551 1 60340.036149261 2024-01-31T00:52:03.296147+00:00 19994330.285658560693 27869999.999941781163 262864330.285596638918 1 60340.036160776 2024-01-31T00:52:04.291084+00:00 19994330.286194484681 27869999.999994326383 262864330.286185115576 1 60340.036172393 2024-01-31T00:52:05.294761+00:00 19994330.285894256085 27869999.999984722584 262864330.285875260830 1 60340.036183970 2024-01-31T00:52:06.295010+00:00 19994330.285917021334 27870000.000021897256 262864330.285935223103 1 60340.036195512 2024-01-31T00:52:07.292253+00:00 19994330.286297552288 27870000.000060878694 262864330.286354750395 1 60340.036207018 2024-01-31T00:52:08.286412+00:00 19994330.286180555820 27870000.000003539026 262864330.286180406809 1 60340.036218666 2024-01-31T00:52:09.292767+00:00 19994330.285905558616 27870000.000053953379 262864330.285955816507 1 60340.036230205 2024-01-31T00:52:10.289675+00:00 19994330.286019295454 27870000.000010911375 262864330.286026507616 1 60340.036241840 2024-01-31T00:52:11.294926+00:00 19994330.285930119455 27869999.999974254519 262864330.285900682211 1 60340.036253340 2024-01-31T00:52:12.288526+00:00 19994330.285972956568 27869999.999991893768 262864330.285961151123 1 60340.036265047 2024-01-31T00:52:13.300047+00:00 19994330.286019381136 27869999.999988455325 262864330.286004155874 1 60340.036276546 2024-01-31T00:52:14.293559+00:00 19994330.285819008946 27869999.999935720116 262864330.285751044750 1 60340.036288102 2024-01-31T00:52:15.292051+00:00 19994330.286211725324 27869999.999968502671 262864330.286176532507 1 60340.036299573 2024-01-31T00:52:16.283131+00:00 19994330.285919483751 27869999.999965317547 262864330.285881102085 1 60340.036311192 2024-01-31T00:52:17.286926+00:00 19994330.285983271897 27870000.000036843121 262864330.286016404629 1 60340.036322747 2024-01-31T00:52:18.285327+00:00 19994330.285980381072 27870000.000007599592 262864330.285984277725 1 60340.036334278 2024-01-31T00:52:19.281593+00:00 19994330.285926621407 27870000.000077113509 262864330.286000043154 1 60340.036345956 2024-01-31T00:52:20.290628+00:00 19994330.286001455039 27870000.000012367964 262864330.286010116339 1 60340.036357425 2024-01-31T00:52:21.281540+00:00 19994330.286095291376 27870000.000031527132 262864330.286123126745 1 60340.036369024 2024-01-31T00:52:22.283667+00:00 19994330.285895727575 27869999.999981239438 262864330.285873264074 1 60340.036380597 2024-01-31T00:52:23.283614+00:00 19994330.286161050200 27870000.000015247613 262864330.286172628403 1 60340.036392213 2024-01-31T00:52:24.287183+00:00 19994330.286072649062 27869999.999970901757 262864330.286039859056 1 60340.036403741 2024-01-31T00:52:25.283256+00:00 19994330.285907380283 27869999.999967295676 262864330.285870999098 1 60340.036415382 2024-01-31T00:52:26.289052+00:00 19994330.285838749260 27869999.999981988221 262864330.285817056894 1 60340.036426979 2024-01-31T00:52:27.290971+00:00 19994330.285881400108 27870000.000002510846 262864330.285880208015 1 60340.036438432 2024-01-31T00:52:28.280503+00:00 19994330.285891808569 27870000.000007640570 262864330.285895735025 1 60340.036450163 2024-01-31T00:52:29.294018+00:00 19994330.285998545587 27870000.000013232231 262864330.286008089781 1 60340.036461751 2024-01-31T00:52:30.295251+00:00 19994330.286105867475 27870000.000055778772 262864330.286157965660 1 60340.036473234 2024-01-31T00:52:31.287441+00:00 19994330.285993181169 27870000.000003244728 262864330.285992741585 1 60340.036484870 2024-01-31T00:52:32.292776+00:00 19994330.286174975336 27870000.000032786280 262864330.286204069853 1 60340.036496355 2024-01-31T00:52:33.285039+00:00 19994330.285676203668 27869999.999973215163 262864330.285645723343 1 60340.036507977 2024-01-31T00:52:34.289175+00:00 19994330.286052949727 27869999.999997206032 262864330.286046445370 1 60340.036519469 2024-01-31T00:52:35.282142+00:00 19994330.286166612059 27869999.999982681125 262864330.286145597696 1 60340.036531080 2024-01-31T00:52:36.285308+00:00 19994330.286206502467 27869999.999972652644 262864330.286175459623 1 60340.036542648 2024-01-31T00:52:37.284745+00:00 19994330.285965468735 27870000.000005032867 262864330.285966813564 1 60340.036554191 2024-01-31T00:52:38.282100+00:00 19994330.286073807627 27870000.000007737428 262864330.286077857018 1 60340.036565793 2024-01-31T00:52:39.284513+00:00 19994330.286048877984 27870000.000017791986 262864330.286062985659 1 60340.036577456 2024-01-31T00:52:40.292172+00:00 19994330.285986501724 27870000.000019986182 262864330.286002814770 1 60340.036588914 2024-01-31T00:52:41.282191+00:00 19994330.285912398249 27869999.999990966171 262864330.285899668932 1 60340.036600559 2024-01-31T00:52:42.288341+00:00 19994330.285945054144 27870000.000027656555 262864330.285969018936 1 60340.036612083 2024-01-31T00:52:43.283957+00:00 19994330.286233488470 27869999.999993123114 262864330.286222904921 1 60340.036623704 2024-01-31T00:52:44.288034+00:00 19994330.285925608128 27869999.999969169497 262864330.285891085863 1 60340.036635302 2024-01-31T00:52:45.290080+00:00 19994330.286097850651 27870000.000009045005 262864330.286103218794 1 60340.036646798 2024-01-31T00:52:46.283341+00:00 19994330.286144848913 27870000.000037748367 262864330.286178916693 1 60340.036658349 2024-01-31T00:52:47.281354+00:00 19994330.285934388638 27869999.999975174665 262864330.285905867815 1 60340.036669988 2024-01-31T00:52:48.286966+00:00 19994330.285926181823 27869999.999996077269 262864330.285918563604 1 60340.036681560 2024-01-31T00:52:49.286756+00:00 19994330.286141440272 27869999.999994553626 262864330.286132276058 1 60340.036693147 2024-01-31T00:52:50.287887+00:00 19994330.286011587828 27869999.999991841614 262864330.285999715328 1 60340.036704714 2024-01-31T00:52:51.287288+00:00 19994330.285765536129 27870000.000055830926 262864330.285817652941 1 60340.036716234 2024-01-31T00:52:52.282592+00:00 19994330.286139708012 27869999.999976646155 262864330.286112636328 1 60340.036727806 2024-01-31T00:52:53.282425+00:00 19994330.286060318351 27870000.000048007816 262864330.286104619503 1 60340.036739375 2024-01-31T00:52:54.281999+00:00 19994330.286204412580 27870000.000027310103 262864330.286228001118 1 60340.036750946 2024-01-31T00:52:55.281714+00:00 19994330.286008708179 27869999.999989848584 262864330.285994857550 1 60340.036762502 2024-01-31T00:52:56.280192+00:00 19994330.285783153027 27869999.999978311360 262864330.285757750273 1 60340.036774136 2024-01-31T00:52:57.285307+00:00 19994330.286201640964 27869999.999979469925 262864330.286177396774 1 60340.036785729 2024-01-31T00:52:58.287012+00:00 19994330.286146555096 27869999.999976769090 262864330.286119610071 1 60340.036797342 2024-01-31T00:52:59.290355+00:00 19994330.285685978830 27869999.999987687916 262864330.285669982433 1 60340.036808826 2024-01-31T00:53:00.282595+00:00 19994330.286158900708 27869999.999993674457 262864330.286148875952 1 60340.036820413 2024-01-31T00:53:01.283627+00:00 19994330.286118466407 27870000.000062245876 262864330.286177039146 1 60340.036832008 2024-01-31T00:53:02.285478+00:00 19994330.285991359502 27870000.000082600862 262864330.286070287228 1 60340.036843641 2024-01-31T00:53:03.290545+00:00 19994330.286272455007 27870000.000015508384 262864330.286284267902 1 60340.036855218 2024-01-31T00:53:04.290786+00:00 19994330.285935580730 27870000.000000659376 262864330.285932540894 1 60340.036866813 2024-01-31T00:53:05.292595+00:00 19994330.285986557603 27870000.000019829720 262864330.286002695560 1 60340.036878454 2024-01-31T00:53:06.298472+00:00 19994330.285977549851 27869999.999995134771 262864330.285968989134 1 60340.036889955 2024-01-31T00:53:07.292152+00:00 19994330.285957831889 27869999.999988552183 262864330.285942703485 1 60340.036901498 2024-01-31T00:53:08.289394+00:00 19994330.285947501659 27869999.999913375825 262864330.285857170820 1 60340.036913068 2024-01-31T00:53:09.289127+00:00 19994330.285996984690 27869999.999958556145 262864330.285951822996 1 60340.036924752 2024-01-31T00:53:10.298613+00:00 19994330.286144167185 27869999.999967679381 262864330.286108165979 1 60340.036936184 2024-01-31T00:53:11.286307+00:00 19994330.285970795900 27869999.999996796250 262864330.285963892937 1 60340.036947816 2024-01-31T00:53:12.291317+00:00 19994330.286061175168 27869999.999965477735 262864330.286022961140 1 60340.036959277 2024-01-31T00:53:13.281590+00:00 19994330.286108650267 27870000.000040646642 262864330.286145597696 1 60340.036970977 2024-01-31T00:53:14.292409+00:00 19994330.285989034921 27870000.000036478043 262864330.286021828651 1 60340.036982471 2024-01-31T00:53:15.285469+00:00 19994330.285851892084 27870000.000037807971 262864330.285886019468 1 60340.036993998 2024-01-31T00:53:16.281443+00:00 19994330.286092717201 27870000.000001110137 262864330.286090135574 1 60340.037005611 2024-01-31T00:53:17.284822+00:00 19994330.285903390497 27869999.999972973019 262864330.285872668028 1 60340.037017157 2024-01-31T00:53:18.282411+00:00 19994330.286268394440 27869999.999950982630 262864330.286215662956 1 60340.037028749 2024-01-31T00:53:19.283883+00:00 19994330.286011960357 27869999.999985195696 262864330.285993456841 1 60340.037040329 2024-01-31T00:53:20.284406+00:00 19994330.285711389035 27869999.999975737184 262864330.285683423281 1 60340.037051888 2024-01-31T00:53:21.283142+00:00 19994330.286041360348 27869999.999968204647 262864330.286005854607 1 60340.037063452 2024-01-31T00:53:22.282237+00:00 19994330.285850565881 27870000.000020656735 262864330.285867512226 1 60340.037075016 2024-01-31T00:53:23.281355+00:00 19994330.286196742207 27870000.000063288957 262864330.286256343126 1 60340.037086662 2024-01-31T00:53:24.287621+00:00 19994330.286255128682 27869999.999997507781 262864330.286248922348 1 60340.037098154 2024-01-31T00:53:25.280488+00:00 19994330.286059107631 27870000.000034242868 262864330.286089658737 1 60340.037109757 2024-01-31T00:53:26.282998+00:00 19994330.285822574049 27870000.000012911856 262864330.285831779242 1 60340.037121366 2024-01-31T00:53:27.286036+00:00 19994330.286236613989 27870000.000007864088 262864330.286240786314 1 60340.037132949 2024-01-31T00:53:28.286794+00:00 19994330.285632040352 27870000.000012923032 262864330.285641282797 1 60340.037144469 2024-01-31T00:53:29.282077+00:00 19994330.286036625504 27869999.999931130558 262864330.285964071751 1 60340.037156092 2024-01-31T00:53:30.286362+00:00 19994330.285785261542 27869999.999976687133 262864330.285758256912 1 60340.037167637 2024-01-31T00:53:31.283808+00:00 19994330.286141116172 27869999.999972101301 262864330.286109536886 1 60340.037179201 2024-01-31T00:53:32.282962+00:00 19994330.286123074591 27870000.000009473413 262864330.286128848791 1 60340.037190783 2024-01-31T00:53:33.283688+00:00 19994330.285881817341 27869999.999997526407 262864330.285875648260 1 60340.037202393 2024-01-31T00:53:34.286747+00:00 19994330.285995192826 27870000.000023785979 262864330.286015272141 1 60340.037213918 2024-01-31T00:53:35.282496+00:00 19994330.286029215902 27870000.000030551106 262864330.286056071520 1 60340.037225530 2024-01-31T00:53:36.285757+00:00 19994330.286109909415 27870000.000005811453 262864330.286112010479 1 60340.037237158 2024-01-31T00:53:37.290470+00:00 19994330.286201801151 27870000.000053655356 262864330.286251753569 1 60340.037248723 2024-01-31T00:53:38.289709+00:00 19994330.285855848342 27870000.000004820526 262864330.285856992006 1 60340.037260315 2024-01-31T00:53:39.291238+00:00 19994330.285826150328 27869999.999980971217 262864330.285803437233 1 60340.037271806 2024-01-31T00:53:40.284010+00:00 19994330.286053124815 27869999.999956909567 262864330.286006331444 1 60340.037283447 2024-01-31T00:53:41.289783+00:00 19994330.285955902189 27869999.999988447875 262864330.285940647125 1 60340.037295622 2024-01-31T00:53:42.341747+00:00 19994330.286061611027 27869999.999942153692 262864330.286000072956 1 60340.037306549 2024-01-31T00:53:43.285788+00:00 19994330.285820640624 27869999.999979928136 262864330.285796850920 1 60340.037318316 2024-01-31T00:53:44.302543+00:00 19994330.285887241364 27869999.999987784773 262864330.285871326923 1 60340.037329930 2024-01-31T00:53:45.305985+00:00 19994330.285970628262 27870000.000002507120 262864330.285969436169 1 60340.037341443 2024-01-31T00:53:46.300684+00:00 19994330.285951044410 27870000.000065289438 262864330.286012649536 1 60340.037352845 2024-01-31T00:53:47.285783+00:00 19994330.286175560206 27870000.000022027642 262864330.286193877459 1 60340.037364477 2024-01-31T00:53:48.290829+00:00 19994330.285915441811 27870000.000032935292 262864330.285944670439 1 60340.037376041 2024-01-31T00:53:49.289908+00:00 19994330.285826142877 27869999.999992970377 262864330.285815417767 1 60340.037387616 2024-01-31T00:53:50.290016+00:00 19994330.286137379706 27869999.999996945262 262864330.286130636930 1 60340.037399285 2024-01-31T00:53:51.298168+00:00 19994330.286021638662 27869999.999940961599 262864330.285958915949 1 60340.037410857 2024-01-31T00:53:52.298063+00:00 19994330.286116357893 27869999.999984845519 262864330.286097526550 1 60340.037422384 2024-01-31T00:53:53.294009+00:00 19994330.286006104201 27869999.999927882105 262864330.285930275917 1 60340.037433917 2024-01-31T00:53:54.290453+00:00 19994330.285970728844 27870000.000010412186 262864330.285977423191 1 60340.037445455 2024-01-31T00:53:55.287324+00:00 19994330.285969022661 27870000.000010129064 262864330.285975456238 1 60340.037457027 2024-01-31T00:53:56.287125+00:00 19994330.286131136119 27870000.000030800700 262864330.286158263683 1 60340.037468615 2024-01-31T00:53:57.288349+00:00 19994330.285876918584 27870000.000038854778 262864330.285912096500 1 60340.037480194 2024-01-31T00:53:58.288723+00:00 19994330.286125726998 27870000.000045143068 262864330.286167174578 1 60340.037491893 2024-01-31T00:53:59.299547+00:00 19994330.286074183881 27869999.999974966049 262864330.286045461893 1 60340.037503310 2024-01-31T00:54:00.285954+00:00 19994330.286085098982 27870000.000025555491 262864330.286106973886 1 60340.037514927 2024-01-31T00:54:01.289723+00:00 19994330.285634253174 27869999.999950870872 262864330.285581439734 1 60340.037526572 2024-01-31T00:54:02.295798+00:00 19994330.285980992019 27869999.999979067594 262864330.285956382751 1 60340.037538070 2024-01-31T00:54:03.289262+00:00 19994330.286079537123 27870000.000021096319 262864330.286096930504 1 60340.037549674 2024-01-31T00:54:04.291831+00:00 19994330.285628013313 27869999.999939963222 262864330.285564303398 1 60340.037561215 2024-01-31T00:54:05.288991+00:00 19994330.286201290786 27869999.999993067235 262864330.286190658808 1 60340.037572792 2024-01-31T00:54:06.289211+00:00 19994330.285967282951 27870000.000007033348 262864330.285970628262 1 60340.037584343 2024-01-31T00:54:07.287189+00:00 19994330.285998348147 27870000.000010587275 262864330.286005228758 1 60340.037595887 2024-01-31T00:54:08.284598+00:00 19994330.286238931119 27870000.000026214868 262864330.286261469126 1 60340.037607532 2024-01-31T00:54:09.290721+00:00 19994330.285874184221 27870000.000022180378 262864330.285892665386 1 60340.037619073 2024-01-31T00:54:10.287897+00:00 19994330.286126196384 27870000.000006765127 262864330.286129266024 1 60340.037630645 2024-01-31T00:54:11.287702+00:00 19994330.286072053015 27869999.999965678900 262864330.286034017801 1 60340.037642223 2024-01-31T00:54:12.288061+00:00 19994330.285909436643 27869999.999995511025 262864330.285901248455 1 60340.037653761 2024-01-31T00:54:13.284978+00:00 19994330.286151010543 27869999.999970253557 262864330.286117583513 1 60340.037665321 2024-01-31T00:54:14.283699+00:00 19994330.286136142910 27869999.999997779727 262864330.286130249500 1 60340.037676896 2024-01-31T00:54:15.283805+00:00 19994330.285859122872 27869999.999911017716 262864330.285766422749 1 60340.037688551 2024-01-31T00:54:16.290843+00:00 19994330.285861499608 27869999.999980736524 262864330.285838544369 1 60340.037700057 2024-01-31T00:54:17.284943+00:00 19994330.286045830697 27870000.000037577003 262864330.286079704762 1 60340.037711612 2024-01-31T00:54:18.283253+00:00 19994330.286110598594 27870000.000042907894 262864330.286149829626 1 60340.037723216 2024-01-31T00:54:19.285852+00:00 19994330.285821918398 27870000.000062454492 262864330.285880684853 1 60340.037734859 2024-01-31T00:54:20.291822+00:00 19994330.285970147699 27869999.999979548156 262864330.285946011543 1 60340.037746420 2024-01-31T00:54:21.290658+00:00 19994330.285916853696 27870000.000019229949 262864330.285932391882 1 60340.037757989 2024-01-31T00:54:22.290291+00:00 19994330.286052647978 27869999.999967727810 262864330.286016672850 1 60340.037769474 2024-01-31T00:54:23.282539+00:00 19994330.285659216344 27870000.000000398606 262864330.285655915737 1 60340.037781065 2024-01-31T00:54:24.284005+00:00 19994330.286130424589 27869999.999989993870 262864330.286116719246 1 60340.037792703 2024-01-31T00:54:25.289543+00:00 19994330.285902135074 27869999.999966789037 262864330.285865247250 1 60340.037804203 2024-01-31T00:54:26.283124+00:00 19994330.286035303026 27870000.000032309443 262864330.286063909531 1 60340.037815825 2024-01-31T00:54:27.287274+00:00 19994330.286070603877 27869999.999980013818 262864330.286046922207 1 60340.037827479 2024-01-31T00:54:28.294152+00:00 19994330.285822939128 27869999.999990053475 262864330.285809278488 1 60340.037839008 2024-01-31T00:54:29.290352+00:00 19994330.285962410271 27870000.000038627535 262864330.285997331142 1 60340.037850569 2024-01-31T00:54:30.289207+00:00 19994330.286127295345 27870000.000047583133 262864330.286171197891 1 60340.037862165 2024-01-31T00:54:31.291045+00:00 19994330.286211207509 27870000.000043768436 262864330.286251306534 1 60340.037873718 2024-01-31T00:54:32.289254+00:00 19994330.286012791097 27870000.000015236437 262864330.286024332047 1 60340.037885290 2024-01-31T00:54:33.289018+00:00 19994330.285909939557 27869999.999999862164 262864330.285906106234 1 60340.037896847 2024-01-31T00:54:34.287563+00:00 19994330.285808108747 27869999.999976821244 262864330.285781234503 1 60340.037908395 2024-01-31T00:54:35.285312+00:00 19994330.286041237414 27869999.999979831278 262864330.286017358303 1 60340.037920025 2024-01-31T00:54:36.290152+00:00 19994330.285682410002 27869999.999964941293 262864330.285643666983 1 60340.037931568 2024-01-31T00:54:37.287463+00:00 19994330.286275181919 27869999.999990794808 262864330.286262273788 1 60340.037943122 2024-01-31T00:54:38.285769+00:00 19994330.285765781999 27870000.000009633601 262864330.285771727562 1 60340.037954727 2024-01-31T00:54:39.288450+00:00 19994330.285920199007 27870000.000025857240 262864330.285942375660 1 60340.037966227 2024-01-31T00:54:40.282024+00:00 19994330.285834055394 27870000.000092267990 262864330.285922616720 1 60340.037977812 2024-01-31T00:54:41.282931+00:00 19994330.286255292594 27870000.000041157007 262864330.286292761564 1 60340.037989427 2024-01-31T00:54:42.286489+00:00 19994330.285952243954 27869999.999987941235 262864330.285936474800 1 60340.038000976 2024-01-31T00:54:43.284347+00:00 19994330.286199506372 27870000.000025030226 262864330.286220848560 1 60340.038012533 2024-01-31T00:54:44.282840+00:00 19994330.285795442760 27870000.000000704080 262864330.285792469978 1 60340.038024190 2024-01-31T00:54:45.290007+00:00 19994330.286131531000 27869999.999919921160 262864330.286047756672 1 60340.038035698 2024-01-31T00:54:46.284340+00:00 19994330.285973116755 27869999.999974917620 262864330.285944342613 1 60340.038047380 2024-01-31T00:54:47.293619+00:00 19994330.286060295999 27869999.999961204827 262864330.286017805338 1 60340.038058823 2024-01-31T00:54:48.282334+00:00 19994330.285877756774 27869999.999999362975 262864330.285873442888 1 60340.038070449 2024-01-31T00:54:49.286792+00:00 19994330.285919696093 27869999.999995063990 262864330.285911053419 1 60340.038081980 2024-01-31T00:54:50.283111+00:00 19994330.286079149693 27870000.000025842339 262864330.286101281643 1 60340.038093552 2024-01-31T00:54:51.282850+00:00 19994330.286206774414 27870000.000018112361 262864330.286221206188 1 60340.038105155 2024-01-31T00:54:52.285397+00:00 19994330.286145217717 27870000.000005520880 262864330.286147028208 1 60340.038116693 2024-01-31T00:54:53.282303+00:00 19994330.286159854382 27870000.000034216791 262864330.286190360785 1 60340.038128347 2024-01-31T00:54:54.289211+00:00 19994330.285978388041 27870000.000010605901 262864330.285985291004 1 60340.038139847 2024-01-31T00:54:55.282782+00:00 19994330.285807948560 27869999.999962747097 262864330.285766988993 1 60340.038151416 2024-01-31T00:54:56.282360+00:00 19994330.285932272673 27869999.999988503754 262864330.285917073488 1 60340.038163031 2024-01-31T00:54:57.285848+00:00 19994330.286038067192 27869999.999954849482 262864330.285989224911 1 60340.038174563 2024-01-31T00:54:58.282209+00:00 19994330.285790324211 27870000.000020019710 262864330.285806655884 1 60340.038186153 2024-01-31T00:54:59.283642+00:00 19994330.285933237523 27870000.000000234693 262864330.285929769278 1 60340.038197718 2024-01-31T00:55:00.282785+00:00 19994330.286088768393 27870000.000013165176 262864330.286098241806 1 60340.038209272 2024-01-31T00:55:01.281105+00:00 19994330.286032356322 27870000.000043548644 262864330.286072194576 1 60340.038220988 2024-01-31T00:55:02.293354+00:00 19994330.285834211856 27870000.000026650727 262864330.285857170820 1 60340.038232643 2024-01-31T00:55:03.300325+00:00 19994330.285861518234 27870000.000048633665 262864330.285906463861 1 60340.038244140 2024-01-31T00:55:04.293687+00:00 19994330.286099180579 27870000.000046923757 262864330.286142408848 1 60340.038255731 2024-01-31T00:55:05.295103+00:00 19994330.286047987640 27870000.000009860843 262864330.286054164171 1 60340.038267347 2024-01-31T00:55:06.298781+00:00 19994330.285720974207 27869999.999904230237 262864330.285621494055 1 60340.038278889 2024-01-31T00:55:07.296002+00:00 19994330.286265399307 27869999.999954205006 262864330.286215901375 1 60340.038290368 2024-01-31T00:55:08.287848+00:00 19994330.286147713661 27869999.999968886375 262864330.286112904549 1 60340.038301975 2024-01-31T00:55:09.290631+00:00 19994330.285922255367 27869999.999980516732 262864330.285899072886 1 60340.038313584 2024-01-31T00:55:10.293664+00:00 19994330.285865347832 27870000.000002350658 262864330.285863995552 1 60340.038325030 2024-01-31T00:55:11.282641+00:00 19994330.285814255476 27870000.000006642193 262864330.285817205906 1 60340.038336813 2024-01-31T00:55:12.300694+00:00 19994330.286075662822 27870000.000039193779 262864330.286111146212 1 60340.038348220 2024-01-31T00:55:13.286204+00:00 19994330.286031458527 27870000.000053931028 262864330.286081701517 1 60340.038359810 2024-01-31T00:55:14.287588+00:00 19994330.286246072501 27870000.000055711716 262864330.286298066378 1 60340.038371369 2024-01-31T00:55:15.286304+00:00 19994330.285887658596 27869999.999991033226 262864330.285874992609 1 60340.038382947 2024-01-31T00:55:16.286614+00:00 19994330.285831123590 27869999.999967135489 262864330.285794556141 1 60340.038394528 2024-01-31T00:55:17.287271+00:00 19994330.286112312227 27869999.999966643751 262864330.286075264215 1 60340.038406052 2024-01-31T00:55:18.282847+00:00 19994330.286002121866 27869999.999951962382 262864330.285950392485 1 60340.038417708 2024-01-31T00:55:19.289951+00:00 19994330.285674806684 27869999.999969672412 262864330.285640776157 1 60340.038429243 2024-01-31T00:55:20.286654+00:00 19994330.286214824766 27869999.999994419515 262864330.286205559969 1 60340.038440845 2024-01-31T00:55:21.289046+00:00 19994330.286059834063 27869999.999995250255 262864330.286051392555 1 60340.038452477 2024-01-31T00:55:22.294020+00:00 19994330.285774365067 27870000.000035449862 262864330.285806119442 1 60340.038463992 2024-01-31T00:55:23.288928+00:00 19994330.286334015429 27869999.999997831881 262864330.286328136921 1 60340.038475629 2024-01-31T00:55:24.294338+00:00 19994330.285915903747 27870000.000029105693 262864330.285941332579 1 60340.038487143 2024-01-31T00:55:25.289186+00:00 19994330.285754986107 27870000.000057023019 262864330.285808295012 1 60340.038498725 2024-01-31T00:55:26.289823+00:00 19994330.286138840020 27870000.000003829598 262864330.286138951778 1 60340.038510272 2024-01-31T00:55:27.287521+00:00 19994330.285820350051 27869999.999998923391 262864330.285815596581 1 60340.038521799 2024-01-31T00:55:28.283407+00:00 19994330.286184005439 27869999.999972954392 262864330.286153256893 1 60340.038533380 2024-01-31T00:55:29.284001+00:00 19994330.286046314985 27869999.999979414046 262864330.286022037268 1 60340.038544969 2024-01-31T00:55:30.285343+00:00 19994330.286021225154 27869999.999975647777 262864330.285993188620 1 60340.038556593 2024-01-31T00:55:31.289633+00:00 19994330.286037325859 27870000.000001061708 262864330.286034703255 1 60340.038568150 2024-01-31T00:55:32.288156+00:00 19994330.286169689149 27869999.999939259142 262864330.286105245352 1 60340.038579685 2024-01-31T00:55:33.284781+00:00 19994330.285801187158 27869999.999989818782 262864330.285787284374 1 60340.038591280 2024-01-31T00:55:34.286601+00:00 19994330.286067876965 27870000.000030342489 262864330.286094516516 1 60340.038602855 2024-01-31T00:55:35.286641+00:00 19994330.286113947630 27870000.000021781772 262864330.286132037640 1 60340.038614574 2024-01-31T00:55:36.299171+00:00 19994330.286071892828 27870000.000048153102 262864330.286116361618 1 60340.038625945 2024-01-31T00:55:37.281673+00:00 19994330.285914815962 27870000.000027712435 262864330.285938829184 1 60340.038637579 2024-01-31T00:55:38.286830+00:00 19994330.286044482142 27869999.999986357987 262864330.286027133465 1 60340.038649078 2024-01-31T00:55:39.280340+00:00 19994330.285919539630 27870000.000005580485 262864330.285921424627 1 60340.038660692 2024-01-31T00:55:40.283766+00:00 19994330.286177381873 27869999.999999243766 262864330.286172926426 1 60340.038672404 2024-01-31T00:55:41.295738+00:00 19994330.285907059908 27869999.999940060079 262864330.285843431950 1 60340.038683942 2024-01-31T00:55:42.292532+00:00 19994330.286199554801 27869999.999985203147 262864330.286181092262 1 60340.038695476 2024-01-31T00:55:43.289083+00:00 19994330.286054469645 27870000.000018373132 262864330.286069124937 1 60340.038707050 2024-01-31T00:55:44.289096+00:00 19994330.285744890571 27870000.000009104609 262864330.285750329494 1 60340.038718745 2024-01-31T00:55:45.299549+00:00 19994330.286120418459 27870000.000031173229 262864330.286147892475 1 60340.038730305 2024-01-31T00:55:46.298336+00:00 19994330.286163937300 27870000.000066868961 262864330.286227107048 1 60340.038741772 2024-01-31T00:55:47.289055+00:00 19994330.286188911647 27870000.000056564808 262864330.286241769791 1 60340.038753400 2024-01-31T00:55:48.293727+00:00 19994330.286046247929 27870000.000030152500 262864330.286072701216 1 60340.038765141 2024-01-31T00:55:49.308177+00:00 19994330.286049254239 27869999.999981310219 262864330.286026865244 1 60340.038776559 2024-01-31T00:55:50.294720+00:00 19994330.285960607231 27869999.999979782850 262864330.285936713219 1 60340.038788175 2024-01-31T00:55:51.298357+00:00 19994330.286152735353 27869999.999945111573 262864330.286094129086 1 60340.038799756 2024-01-31T00:55:52.298891+00:00 19994330.285661920905 27869999.999961804599 262864330.285620033741 1 60340.038811351 2024-01-31T00:55:53.300735+00:00 19994330.285928048193 27869999.999967280775 262864330.285891622305 1 60340.038822863 2024-01-31T00:55:54.295344+00:00 19994330.285877473652 27870000.000029969960 262864330.285903751850 1 60340.038834386 2024-01-31T00:55:55.290947+00:00 19994330.286044653505 27869999.999992694706 262864330.286033660173 1 60340.038845926 2024-01-31T00:55:56.287970+00:00 19994330.285863164812 27870000.000031840056 262864330.285891294479 1 60340.038858199 2024-01-31T00:55:57.348376+00:00 19994330.286205254495 27870000.000034097582 262864330.286235660315 1 60340.038869160 2024-01-31T00:55:58.295437+00:00 19994330.286009576172 27869999.999975565821 262864330.285981446505 1 60340.038880692 2024-01-31T00:55:59.291767+00:00 19994330.285882063210 27870000.000001654029 262864330.285880029202 1 60340.038892295 2024-01-31T00:56:00.294293+00:00 19994330.286067727953 27870000.000009037554 262864330.286073058844 1 60340.038903847 2024-01-31T00:56:01.292403+00:00 19994330.286135312170 27869999.999981254339 262864330.286112874746 1 60340.038915493 2024-01-31T00:56:02.298583+00:00 19994330.286006953567 27870000.000004120171 262864330.286007374525 1 60340.038927092 2024-01-31T00:56:03.300719+00:00 19994330.286138925701 27869999.999902319163 262864330.286037534475 1 60340.038938481 2024-01-31T00:56:04.284799+00:00 19994330.285948563367 27869999.999926138669 262864330.285871028900 1 60340.038950065 2024-01-31T00:56:05.285602+00:00 19994330.285804230720 27870000.000003065914 262864330.285803616047 1 60340.038961628 2024-01-31T00:56:06.284716+00:00 19994330.285995602608 27870000.000029690564 262864330.286021590233 1 60340.038973285 2024-01-31T00:56:07.291846+00:00 19994330.286186758429 27870000.000036116689 262864330.286219179630 1 60340.038984882 2024-01-31T00:56:08.293798+00:00 19994330.286003753543 27870000.000030130148 262864330.286030173302 1 60340.038996390 2024-01-31T00:56:09.288111+00:00 19994330.286187291145 27870000.000057566911 262864330.286241173744 1 60340.039007996 2024-01-31T00:56:10.290843+00:00 19994330.285876471549 27870000.000023338944 262864330.285896122456 1 60340.039019522 2024-01-31T00:56:11.286671+00:00 19994330.285954300314 27869999.999961130321 262864330.285911738873 1 60340.039031182 2024-01-31T00:56:12.294114+00:00 19994330.286041684449 27870000.000008445233 262864330.286046415567 1 60340.039042670 2024-01-31T00:56:13.286720+00:00 19994330.286152534187 27869999.999955672771 262864330.286104530096 1 60340.039054334 2024-01-31T00:56:14.294439+00:00 19994330.285884100944 27869999.999997984618 262864330.285878390074 1 60340.039065866 2024-01-31T00:56:15.290827+00:00 19994330.286055590957 27869999.999977409840 262864330.286029309034 1 60340.039077399 2024-01-31T00:56:16.287277+00:00 19994330.286045558751 27870000.000007078052 262864330.286048948765 1 60340.039088986 2024-01-31T00:56:17.288387+00:00 19994330.286031410098 27870000.000000335276 262864330.286028027534 1 60340.039100579 2024-01-31T00:56:18.290014+00:00 19994330.285855069757 27870000.000043660402 262864330.285895049572 1 60340.039112069 2024-01-31T00:56:19.282745+00:00 19994330.286005977541 27870000.000026378781 262864330.286028653383 1 60340.039123673 2024-01-31T00:56:20.285380+00:00 19994330.286168854684 27870000.000032000244 262864330.286197155714 1 60340.039135275 2024-01-31T00:56:21.287784+00:00 19994330.285671304911 27870000.000029835850 262864330.285697430372 1 60340.039146935 2024-01-31T00:56:22.295136+00:00 19994330.286043550819 27869999.999990083277 262864330.286029934883 1 60340.039158511 2024-01-31T00:56:23.295353+00:00 19994330.285930514336 27869999.999995466322 262864330.285922288895 1 60340.039170049 2024-01-31T00:56:24.292220+00:00 19994330.285862889141 27869999.999932244420 262864330.285791426897 1 60340.039181616 2024-01-31T00:56:25.291629+00:00 19994330.286084979773 27869999.999926693738 262864330.286007970572 1 60340.039193191 2024-01-31T00:56:26.291683+00:00 19994330.285981249064 27869999.999969441444 262864330.285946995020 1 60340.039204674 2024-01-31T00:56:27.283815+00:00 19994330.286091901362 27869999.999996114522 262864330.286084324121 1 60340.039216333 2024-01-31T00:56:28.291151+00:00 19994330.285912368447 27869999.999995056540 262864330.285903722048 1 60340.039227880 2024-01-31T00:56:29.288814+00:00 19994330.285929925740 27870000.000027168542 262864330.285953402519 1 60340.039239374 2024-01-31T00:56:30.281932+00:00 19994330.285900596529 27870000.000023644418 262864330.285920530558 1 60340.039250954 2024-01-31T00:56:31.282422+00:00 19994330.285990517586 27870000.000018276274 262864330.286005079746 1 60340.039262541 2024-01-31T00:56:32.283508+00:00 19994330.286007069051 27870000.000027075410 262864330.286030441523 1 60340.039274149 2024-01-31T00:56:33.286493+00:00 19994330.285941325128 27870000.000012151897 262864330.285949796438 1 60340.039285700 2024-01-31T00:56:34.284494+00:00 19994330.285939145833 27869999.999982714653 262864330.285918176174 1 60340.039297342 2024-01-31T00:56:35.290372+00:00 19994330.285933412611 27869999.999959204346 262864330.285888910294 1 60340.039308900 2024-01-31T00:56:36.288994+00:00 19994330.286014746875 27869999.999947726727 262864330.285958766937 1 60340.039320442 2024-01-31T00:56:37.286219+00:00 19994330.286152221262 27870000.000002462417 262864330.286150991917 1 60340.039331967 2024-01-31T00:56:38.282001+00:00 19994330.285996194929 27869999.999995127320 262864330.285987615585 1 60340.039343575 2024-01-31T00:56:39.284887+00:00 19994330.285879004747 27869999.999980717897 262864330.285856038332 1 60340.039355171 2024-01-31T00:56:40.286752+00:00 19994330.285958625376 27870000.000050093979 262864330.286005020142 1 60340.039366870 2024-01-31T00:56:41.297530+00:00 19994330.286265842617 27870000.000079091638 262864330.286341249943 1 60340.039378324 2024-01-31T00:56:42.287144+00:00 19994330.285973019898 27870000.000021569431 262864330.285990893841 1 60340.039389927 2024-01-31T00:56:43.289669+00:00 19994330.285956028849 27870000.000034701079 262864330.285987019539 1 60340.039401540 2024-01-31T00:56:44.293065+00:00 19994330.285961966962 27869999.999970767647 262864330.285929024220 1 60340.039413064 2024-01-31T00:56:45.288752+00:00 19994330.285854317248 27869999.999918621033 262864330.285769224167 1 60340.039424654 2024-01-31T00:56:46.290123+00:00 19994330.285950019956 27869999.999949298799 262864330.285895645618 1 60340.039436167 2024-01-31T00:56:47.284836+00:00 19994330.285916432738 27869999.999957881868 262864330.285870611668 1 60340.039447777 2024-01-31T00:56:48.287889+00:00 19994330.285774204880 27869999.999981723726 262864330.285752236843 1 60340.039459345 2024-01-31T00:56:49.287441+00:00 19994330.286030083895 27870000.000034041703 262864330.286060422659 1 60340.039470884 2024-01-31T00:56:50.284379+00:00 19994330.285889860243 27870000.000014100224 262864330.285900264978 1 60340.039482537 2024-01-31T00:56:51.291196+00:00 19994330.286183111370 27870000.000004675239 262864330.286184102297 1 60340.039494014 2024-01-31T00:56:52.282860+00:00 19994330.286143347621 27870000.000066027045 262864330.286205708981 1 60340.039505598 2024-01-31T00:56:53.283641+00:00 19994330.285875134170 27870000.000008665025 262864330.285880118608 1 60340.039517176 2024-01-31T00:56:54.283995+00:00 19994330.286082498729 27869999.999998744577 262864330.286077558994 1 60340.039528736 2024-01-31T00:56:55.282798+00:00 19994330.285920042545 27870000.000000406057 262864330.285916775465 1 60340.039540335 2024-01-31T00:56:56.284909+00:00 19994330.285960856825 27869999.999983426183 262864330.285940587521 1 60340.039551894 2024-01-31T00:56:57.283660+00:00 19994330.285947784781 27869999.999978162348 262864330.285922229290 1 60340.039563496 2024-01-31T00:56:58.286010+00:00 19994330.285895474255 27869999.999941557646 262864330.285833328962 1 60340.039575051 2024-01-31T00:56:59.284423+00:00 19994330.285913452506 27869999.999979816377 262864330.285889565945 1 60340.039586603 2024-01-31T00:57:00.282454+00:00 19994330.286024298519 27870000.000012703240 262864330.286033302546 1 60340.039598182 2024-01-31T00:57:01.282911+00:00 19994330.286048002541 27870000.000007726252 262864330.286052018404 1 60340.039609995 2024-01-31T00:57:02.303560+00:00 19994330.285889547318 27870000.000023361295 262864330.285909205675 1 60340.039621408 2024-01-31T00:57:03.289615+00:00 19994330.286281101406 27870000.000003956258 262864330.286281377077 1 60340.039632991 2024-01-31T00:57:04.290446+00:00 19994330.286161176860 27870000.000038124621 262864330.286195605993 1 60340.039644526 2024-01-31T00:57:05.287052+00:00 19994330.286049567163 27870000.000017382205 262864330.286063253880 1 60340.039656112 2024-01-31T00:57:06.288045+00:00 19994330.285955782980 27869999.999966125935 262864330.285918205976 1 60340.039667715 2024-01-31T00:57:07.290625+00:00 19994330.286048378795 27869999.999955989420 262864330.286000669003 1 60340.039679274 2024-01-31T00:57:08.289302+00:00 19994330.286020964384 27869999.999946810305 262864330.285964071751 1 60340.039690836 2024-01-31T00:57:09.288245+00:00 19994330.285886101425 27869999.999974563718 262864330.285856962204 1 60340.039702431 2024-01-31T00:57:10.290057+00:00 19994330.286105431616 27869999.999983198941 262864330.286084920168 1 60340.039713992 2024-01-31T00:57:11.288887+00:00 19994330.285980135202 27869999.999996121973 262864330.285972565413 1 60340.039725527 2024-01-31T00:57:12.285516+00:00 19994330.285776376724 27870000.000054962933 262864330.285827636719 1 60340.039737228 2024-01-31T00:57:13.296524+00:00 19994330.285821858793 27870000.000011637807 262864330.285829782486 1 60340.039748719 2024-01-31T00:57:14.289338+00:00 19994330.286020688713 27870000.000026907772 262864330.286043912172 1 60340.039760215 2024-01-31T00:57:15.282552+00:00 19994330.286179680377 27870000.000004041940 262864330.286180049181 1 60340.039771831 2024-01-31T00:57:16.286187+00:00 19994330.286083642393 27869999.999981392175 262864330.286061346531 1 60340.039783399 2024-01-31T00:57:17.285632+00:00 19994330.285946726799 27869999.999994825572 262864330.285937845707 1 60340.039794987 2024-01-31T00:57:18.286904+00:00 19994330.285925153643 27869999.999962098897 262864330.285883545876 1 60340.039806566 2024-01-31T00:57:19.287281+00:00 19994330.286031819880 27870000.000005744398 262864330.286033868790 1 60340.039818109 2024-01-31T00:57:20.284591+00:00 19994330.285855352879 27870000.000023901463 262864330.285875558853 1 60340.039829668 2024-01-31T00:57:21.283326+00:00 19994330.286164939404 27870000.000011216849 262864330.286172449589 1 60340.039841251 2024-01-31T00:57:22.284087+00:00 19994330.285989731550 27870000.000028345734 262864330.286014378071 1 60340.039852773 2024-01-31T00:57:23.279560+00:00 19994330.285963743925 27870000.000035163015 262864330.285995215178 1 60340.039864427 2024-01-31T00:57:24.286530+00:00 19994330.286325592548 27870000.000000797212 262864330.286322712898 1 60340.039875954 2024-01-31T00:57:25.282450+00:00 19994330.285776626319 27870000.000045247376 262864330.285818159580 1 60340.039887568 2024-01-31T00:57:26.285843+00:00 19994330.286171760410 27870000.000006899238 262864330.286174982786 1 60340.039899095 2024-01-31T00:57:27.281852+00:00 19994330.286154873669 27870000.000013977289 262864330.286165148020 1 60340.039910704 2024-01-31T00:57:28.284869+00:00 19994330.285614315420 27869999.999984819442 262864330.285595446825 1 60340.039922280 2024-01-31T00:57:29.284984+00:00 19994330.285934034735 27869999.999944355339 262864330.285874694586 1 60340.039933850 2024-01-31T00:57:30.284667+00:00 19994330.286094240844 27869999.999983794987 262864330.286074340343 1 60340.039945451 2024-01-31T00:57:31.286944+00:00 19994330.286062132567 27869999.999970298260 262864330.286028712988 1 60340.039956994 2024-01-31T00:57:32.284308+00:00 19994330.286150630563 27870000.000006735325 262864330.286153674126 1 60340.039968630 2024-01-31T00:57:33.289618+00:00 19994330.286231186241 27870000.000066407025 262864330.286293894053 1 60340.039980135 2024-01-31T00:57:34.283704+00:00 19994330.285818845034 27870000.000008728355 262864330.285823881626 1 60340.039991689 2024-01-31T00:57:35.281910+00:00 19994330.286100741476 27870000.000019598752 262864330.286116659641 1 60340.040003285 2024-01-31T00:57:36.283834+00:00 19994330.285982199013 27870000.000046025962 262864330.286024510860 1 60340.040014905 2024-01-31T00:57:37.287777+00:00 19994330.286106511950 27870000.000011645257 262864330.286114454269 1 60340.040026445 2024-01-31T00:57:38.284859+00:00 19994330.285944975913 27870000.000032246113 262864330.285973519087 1 60340.040038039 2024-01-31T00:57:39.286543+00:00 19994330.285913068801 27869999.999885264784 262864330.285794645548 1 60340.040049601 2024-01-31T00:57:40.285545+00:00 19994330.285795062780 27869999.999958500266 262864330.285749882460 1 60340.040061150 2024-01-31T00:57:41.283384+00:00 19994330.286213520914 27869999.999952636659 262864330.286162465811 1 60340.040072723 2024-01-31T00:57:42.283245+00:00 19994330.286162089556 27869999.999948494136 262864330.286106884480 1 60340.040084327 2024-01-31T00:57:43.285816+00:00 19994330.285958893597 27870000.000023733824 262864330.285978913307 1 60340.040095887 2024-01-31T00:57:44.284619+00:00 19994330.286051325500 27870000.000057779253 262864330.286105424166 1 60340.040107480 2024-01-31T00:57:45.286295+00:00 19994330.286010753363 27870000.000069499016 262864330.286076545715 1 60340.040119051 2024-01-31T00:57:46.286003+00:00 19994330.286102555692 27870000.000019885600 262864330.286118745804 1 60340.040130606 2024-01-31T00:57:47.284340+00:00 19994330.286064703017 27870000.000007841736 262864330.286068856716 1 60340.040142172 2024-01-31T00:57:48.283657+00:00 19994330.285960320383 27869999.999995477498 262864330.285952091217 1 60340.040153748 2024-01-31T00:57:49.283828+00:00 19994330.286050472409 27869999.999990239739 262864330.286036998034 1 60340.040165369 2024-01-31T00:57:50.287867+00:00 19994330.286034852266 27869999.999972052872 262864330.286003202200 1 60340.040176914 2024-01-31T00:57:51.285394+00:00 19994330.286065258086 27869999.999994337559 262864330.286055892706 1 60340.040188442 2024-01-31T00:57:52.281366+00:00 19994330.285898692906 27870000.000004593283 262864330.285899579525 1 60340.040200018 2024-01-31T00:57:53.281554+00:00 19994330.286110341549 27869999.999974265695 262864330.286080896854 1 60340.040211591 2024-01-31T00:57:54.281452+00:00 19994330.285843010992 27870000.000014122576 262864330.285853445530 1 60340.040223178 2024-01-31T00:57:55.282599+00:00 19994330.286242820323 27869999.999998264015 262864330.286237388849 1 60340.040234735 2024-01-31T00:57:56.281106+00:00 19994330.285992138088 27870000.000087797642 262864330.286076247692 1 60340.040246329 2024-01-31T00:57:57.282833+00:00 19994330.285925950855 27870000.000020522624 262864330.285942792892 1 60340.040257884 2024-01-31T00:57:58.281162+00:00 19994330.285858649760 27870000.000021379441 262864330.285876333714 1 60340.040269480 2024-01-31T00:57:59.283083+00:00 19994330.286029566079 27869999.999987989664 262864330.286013871431 1 60340.040281033 2024-01-31T00:58:00.281219+00:00 19994330.285794746131 27870000.000005036592 262864330.285796076059 1 60340.040292634 2024-01-31T00:58:01.283579+00:00 19994330.285804435611 27869999.999979164451 262864330.285779893398 1 60340.040304435 2024-01-31T00:58:02.303176+00:00 19994330.286103397608 27869999.999970316887 262864330.286070019007 1 60340.040315822 2024-01-31T00:58:03.287045+00:00 19994330.285996299237 27870000.000009067357 262864330.286001652479 1 60340.040327393 2024-01-31T00:58:04.286768+00:00 19994330.286058321595 27869999.999966803938 262864330.286021411419 1 60340.040338967 2024-01-31T00:58:05.286795+00:00 19994330.285982139409 27869999.999997574836 262864330.285976022482 1 60340.040350577 2024-01-31T00:58:06.289825+00:00 19994330.286072507501 27870000.000039685518 262864330.286108493805 1 60340.040362099 2024-01-31T00:58:07.285338+00:00 19994330.286002963781 27870000.000065483153 262864330.286064743996 1 60340.040373736 2024-01-31T00:58:08.290775+00:00 19994330.286033473909 27870000.000033922493 262864330.286063700914 1 60340.040385309 2024-01-31T00:58:09.290719+00:00 19994330.285796824843 27870000.000006891787 262864330.285800009966 1 60340.040396842 2024-01-31T00:58:10.287111+00:00 19994330.286031927913 27870000.000021699816 262864330.286049932241 1 60340.040408468 2024-01-31T00:58:11.291618+00:00 19994330.285876542330 27869999.999989219010 262864330.285862058401 1 60340.040420057 2024-01-31T00:58:12.292918+00:00 19994330.286085091531 27869999.999915227294 262864330.285996645689 1 60340.040431632 2024-01-31T00:58:13.292980+00:00 19994330.285871040076 27869999.999949101359 262864330.285816431046 1 60340.040443336 2024-01-31T00:58:14.304201+00:00 19994330.286099452525 27869999.999963525683 262864330.286059290171 1 60340.040454905 2024-01-31T00:58:15.303775+00:00 19994330.285780366510 27869999.999980200082 262864330.285756886005 1 60340.040466283 2024-01-31T00:58:16.286815+00:00 19994330.285826053470 27869999.999983500689 262864330.285805851221 1 60340.040477931 2024-01-31T00:58:17.293284+00:00 19994330.285986986011 27870000.000031579286 262864330.286014884710 1 60340.040489495 2024-01-31T00:58:18.292353+00:00 19994330.286159984767 27870000.000037167221 262864330.286193460226 1 60340.040500998 2024-01-31T00:58:19.286173+00:00 19994330.285745915025 27870000.000016774982 262864330.285759001970 1 60340.040512548 2024-01-31T00:58:20.284129+00:00 19994330.286187723279 27870000.000005066395 262864330.286189079285 1 60340.040524149 2024-01-31T00:58:21.286512+00:00 19994330.285828996450 27870000.000030782074 262864330.285856097937 1 60340.040535671 2024-01-31T00:58:22.281954+00:00 19994330.286062203348 27869999.999979503453 262864330.286038011312 1 60340.040547295 2024-01-31T00:58:23.286341+00:00 19994330.286038033664 27869999.999968584627 262864330.286002933979 1 60340.040558827 2024-01-31T00:58:24.282671+00:00 19994330.285961527377 27869999.999991122633 262864330.285948961973 1 60340.040570402 2024-01-31T00:58:25.282745+00:00 19994330.286067243665 27869999.999977204949 262864330.286040753126 1 60340.040582029 2024-01-31T00:58:26.287341+00:00 19994330.285904392600 27869999.999977495521 262864330.285878181458 1 60340.040593627 2024-01-31T00:58:27.289362+00:00 19994330.286215543747 27869999.999966450036 262864330.286178290844 1 60340.040605192 2024-01-31T00:58:28.288598+00:00 19994330.286007218063 27870000.000039905310 262864330.286043435335 1 60340.040616735 2024-01-31T00:58:29.285898+00:00 19994330.286019496620 27870000.000006724149 262864330.286022543907 1 60340.040628275 2024-01-31T00:58:30.282967+00:00 19994330.285923428833 27870000.000040058047 262864330.285959780216 1 60340.040639922 2024-01-31T00:58:31.289288+00:00 19994330.285962630063 27870000.000022538006 262864330.285981476307 1 60340.040651467 2024-01-31T00:58:32.286768+00:00 19994330.285991851240 27869999.999997701496 262864330.285985857248 1 60340.040663071 2024-01-31T00:58:33.289298+00:00 19994330.286005362868 27869999.999958120286 262864330.285959780216 1 60340.040674588 2024-01-31T00:58:34.284429+00:00 19994330.286040917039 27869999.999978881329 262864330.286016106606 1 60340.040686213 2024-01-31T00:58:35.288843+00:00 19994330.285850476474 27869999.999984670430 262864330.285831451416 1 60340.040697733 2024-01-31T00:58:36.284140+00:00 19994330.285738777369 27869999.999942403287 262864330.285677462816 1 60340.040709366 2024-01-31T00:58:37.289239+00:00 19994330.286137800664 27869999.999996956438 262864330.286131054163 1 60340.040720902 2024-01-31T00:58:38.285913+00:00 19994330.286040194333 27869999.999963816255 262864330.286000311375 1 60340.040732506 2024-01-31T00:58:39.288487+00:00 19994330.286166504025 27870000.000018786639 262864330.286181569099 1 60340.040744037 2024-01-31T00:58:40.284851+00:00 19994330.285976767540 27870000.000042583793 262864330.286015659571 1 60340.040755640 2024-01-31T00:58:41.287283+00:00 19994330.286212917417 27870000.000037826598 262864330.286247044802 1 60340.040767174 2024-01-31T00:58:42.283813+00:00 19994330.285936873406 27870000.000009912997 262864330.285943090916 1 60340.040778731 2024-01-31T00:58:43.282409+00:00 19994330.286040380597 27870000.000009756535 262864330.286046445370 1 60340.040790358 2024-01-31T00:58:44.286913+00:00 19994330.285952895880 27870000.000011906028 262864330.285961121321 1 60340.040801899 2024-01-31T00:58:45.284015+00:00 19994330.286000169814 27869999.999976735562 262864330.285973191261 1 60340.040813460 2024-01-31T00:58:46.282975+00:00 19994330.285970777273 27869999.999952532351 262864330.285919606686 1 60340.040825047 2024-01-31T00:58:47.284056+00:00 19994330.286018706858 27870000.000006318092 262864330.286021322012 1 60340.040836638 2024-01-31T00:58:48.285519+00:00 19994330.286069519818 27869999.999996900558 262864330.286062717438 1 60340.040848237 2024-01-31T00:58:49.287614+00:00 19994330.285979412496 27870000.000027876347 262864330.286003589630 1 60340.040859770 2024-01-31T00:58:50.284140+00:00 19994330.286265093833 27870000.000002205372 262864330.286263614893 1 60340.040871345 2024-01-31T00:58:51.284214+00:00 19994330.285906847566 27870000.000019293278 262864330.285922437906 1 60340.040882894 2024-01-31T00:58:52.282053+00:00 19994330.285913929343 27870000.000000316650 262864330.285910546780 1 60340.040894473 2024-01-31T00:58:53.282517+00:00 19994330.285907872021 27870000.000029191375 262864330.285933375359 1 60340.040906047 2024-01-31T00:58:54.282475+00:00 19994330.286237679422 27869999.999973833561 262864330.286207824945 1 60340.040917640 2024-01-31T00:58:55.284110+00:00 19994330.286046255380 27869999.999979943037 262864330.286022514105 1 60340.040929257 2024-01-31T00:58:56.287809+00:00 19994330.285904817283 27869999.999953210354 262864330.285854339600 1 60340.040940834 2024-01-31T00:58:57.288060+00:00 19994330.286069963127 27869999.999962601811 262864330.286028862000 1 60340.040952410 2024-01-31T00:58:58.288213+00:00 19994330.286013595760 27869999.999984383583 262864330.285994291306 1 60340.040963944 2024-01-31T00:58:59.284715+00:00 19994330.286160890013 27870000.000005822629 262864330.286163002253 1 60340.040975494 2024-01-31T00:59:00.282665+00:00 19994330.285880502313 27870000.000009365380 262864330.285886168480 1 60340.040987738 2024-01-31T00:59:01.340575+00:00 19994330.286026440561 27870000.000032212585 262864330.286054968834 1 60340.040998726 2024-01-31T00:59:02.289925+00:00 19994330.285986755043 27870000.000014174730 262864330.285997241735 1 60340.041010315 2024-01-31T00:59:03.291161+00:00 19994330.285989247262 27870000.000087697059 262864330.286073267460 1 60340.041021882 2024-01-31T00:59:04.290563+00:00 19994330.286025796086 27870000.000041320920 262864330.286063402891 1 60340.041033377 2024-01-31T00:59:05.283782+00:00 19994330.286044605076 27869999.999986290932 262864330.286027193069 1 60340.041045010 2024-01-31T00:59:06.288863+00:00 19994330.285983193666 27869999.999985285103 262864330.285964787006 1 60340.041056515 2024-01-31T00:59:07.282925+00:00 19994330.286022435874 27869999.999953716993 262864330.285972446203 1 60340.041068135 2024-01-31T00:59:08.286827+00:00 19994330.285954385996 27869999.999997407198 262864330.285948097706 1 60340.041079697 2024-01-31T00:59:09.285786+00:00 19994330.285769425333 27870000.000002548099 262864330.285768300295 1 60340.041091286 2024-01-31T00:59:10.287087+00:00 19994330.286020047963 27870000.000021412969 262864330.286037743092 1 60340.041102884 2024-01-31T00:59:11.289180+00:00 19994330.286121632904 27870000.000003013760 262864330.286120951176 1 60340.041114463 2024-01-31T00:59:12.289624+00:00 19994330.285997409374 27870000.000029668212 262864330.286023408175 1 60340.041125958 2024-01-31T00:59:13.282752+00:00 19994330.286135550588 27870000.000032071024 262864330.286163926125 1 60340.041137594 2024-01-31T00:59:14.288121+00:00 19994330.285938221961 27870000.000059168786 262864330.285993695259 1 60340.041149116 2024-01-31T00:59:15.283616+00:00 19994330.286164145917 27870000.000057175756 262864330.286217600107 1 60340.041160663 2024-01-31T00:59:16.281289+00:00 19994330.285733256489 27869999.999952539802 262864330.285682111979 1 60340.041172245 2024-01-31T00:59:17.281945+00:00 19994330.285986989737 27869999.999976426363 262864330.285959720612 1 60340.041183846 2024-01-31T00:59:18.284269+00:00 19994330.285926233977 27869999.999964769930 262864330.285887300968 1 60340.041195387 2024-01-31T00:59:19.281466+00:00 19994330.286167185754 27869999.999972738326 262864330.286136209965 1 60340.041206966 2024-01-31T00:59:20.281837+00:00 19994330.285897627473 27869999.999973054975 262864330.285866975784 1 60340.041218538 2024-01-31T00:59:21.281721+00:00 19994330.286008015275 27869999.999976441264 262864330.285980761051 1 60340.041230119 2024-01-31T00:59:22.282291+00:00 19994330.285927567631 27870000.000006545335 262864330.285930424929 1 60340.041241697 2024-01-31T00:59:23.282597+00:00 19994330.286181103438 27870000.000032182783 262864330.286209583282 1 60340.041253350 2024-01-31T00:59:24.289454+00:00 19994330.285974014550 27870000.000054527074 262864330.286024868488 1 60340.041264882 2024-01-31T00:59:25.285785+00:00 19994330.285787675530 27870000.000026829541 262864330.285810798407 1 60340.041276461 2024-01-31T00:59:26.286191+00:00 19994330.286403637379 27870000.000009350479 262864330.286409288645 1 60340.041287961 2024-01-31T00:59:27.279868+00:00 19994330.286118675023 27869999.999992590398 262864330.286107569933 1 60340.041299589 2024-01-31T00:59:28.284534+00:00 19994330.285901017487 27869999.999976206571 262864330.285873532295 1 60340.041311236 2024-01-31T00:59:29.290794+00:00 19994330.286067035049 27869999.999951522797 262864330.286014854908 1 60340.041322785 2024-01-31T00:59:30.288678+00:00 19994330.286120045930 27869999.999983824790 262864330.286100178957 1 60340.041334298 2024-01-31T00:59:31.283287+00:00 19994330.285819038749 27870000.000002875924 262864330.285818219185 1 60340.041345865 2024-01-31T00:59:32.282777+00:00 19994330.285954460502 27869999.999956842512 262864330.285907626152 1 60340.041357439 2024-01-31T00:59:33.282742+00:00 19994330.285795833915 27870000.000025130808 262864330.285817265511 1 60340.041369017 2024-01-31T00:59:34.283060+00:00 19994330.285959172994 27869999.999992527068 262864330.285948008299 1 60340.041380590 2024-01-31T00:59:35.282950+00:00 19994330.285958226770 27870000.000048443675 262864330.286002993584 1 60340.041392158 2024-01-31T00:59:36.282425+00:00 19994330.285980597138 27869999.999998461455 262864330.285975337029 1 60340.041403773 2024-01-31T00:59:37.286001+00:00 19994330.285956516862 27870000.000010251999 262864330.285963058472 1 60340.041415323 2024-01-31T00:59:38.283878+00:00 19994330.286021281034 27869999.999919869006 262864330.285937458277 1 60340.041426914 2024-01-31T00:59:39.285363+00:00 19994330.286209497601 27869999.999971259385 262864330.286177068949 1 60340.041438635 2024-01-31T00:59:40.298013+00:00 19994330.285819210112 27869999.999943710864 262864330.285759210587 1 60340.041450116 2024-01-31T00:59:41.290060+00:00 19994330.286058485508 27869999.999966744334 262864330.286021530628 1 60340.041461837 2024-01-31T00:59:42.302661+00:00 19994330.286081012338 27869999.999967098236 262864330.286044418812 1 60340.041473249 2024-01-31T00:59:43.288761+00:00 19994330.286060579121 27870000.000005327165 262864330.286062210798 1 60340.041484993 2024-01-31T00:59:44.303392+00:00 19994330.286078665406 27870000.000028163195 262864330.286103129387 1 60340.041496382 2024-01-31T00:59:45.287433+00:00 19994330.286047011614 27870000.000051964074 262864330.286095291376 1 60340.041507985 2024-01-31T00:59:46.289939+00:00 19994330.285747896880 27870000.000063121319 262864330.285807311535 1 60340.041519606 2024-01-31T00:59:47.294024+00:00 19994330.286139335483 27870000.000045735389 262864330.286181390285 1 60340.041531060 2024-01-31T00:59:48.283591+00:00 19994330.286059319973 27870000.000004466623 262864330.286060094833 1 60340.041542693 2024-01-31T00:59:49.288671+00:00 19994330.286038011312 27870000.000017672777 262864330.286051988602 1 60340.041554223 2024-01-31T00:59:50.284887+00:00 19994330.285828672349 27869999.999956306070 262864330.285781294107 1 60340.041565783 2024-01-31T00:59:51.283693+00:00 19994330.285832915455 27869999.999987203628 262864330.285816431046 1 60340.041577382 2024-01-31T00:59:52.285839+00:00 19994330.285955958068 27869999.999982405454 262864330.285934686661 1 60340.041588915 2024-01-31T00:59:53.282226+00:00 19994330.285930126905 27869999.999972008169 262864330.285898447037 1 60340.041600514 2024-01-31T00:59:54.284420+00:00 19994330.285833179951 27870000.000028003007 262864330.285857498646 1 60340.041612099 2024-01-31T00:59:55.285399+00:00 19994330.286041565239 27870000.000040221959 262864330.286078095436 1 60340.041623645 2024-01-31T00:59:56.282876+00:00 19994330.286094229668 27870000.000063784420 262864330.286154299974 1 60340.041635196 2024-01-31T00:59:57.280914+00:00 19994330.286135450006 27870000.000047899783 262864330.286179661751 1 60340.041646792 2024-01-31T00:59:58.282845+00:00 19994330.285845581442 27870000.000009987503 262864330.285851866007 1 60340.041658362 2024-01-31T00:59:59.282511+00:00 19994330.286127842963 27870000.000014759600 262864330.286138892174 1 60340.041669953 2024-01-31T01:00:00.283919+00:00 19994330.285946112126 27869999.999968100339 262864330.285910516977 1 60340.041681578 2024-01-31T01:00:01.288390+00:00 19994330.286022718996 27870000.000000234693 262864330.286019265652 1 60340.041693309 2024-01-31T01:00:02.301928+00:00 19994330.285942669958 27869999.999942429364 262864330.285881400108 1 60340.041704899 2024-01-31T01:00:03.303247+00:00 19994330.285851806402 27869999.999975327402 262864330.285823434591 1 60340.041716415 2024-01-31T01:00:04.298200+00:00 19994330.286019179970 27869999.999986641109 262864330.286002129316 1 60340.041727972 2024-01-31T01:00:05.296802+00:00 19994330.286151345819 27870000.000024877489 262864330.286172538996 1 60340.041739490 2024-01-31T01:00:06.291967+00:00 19994330.286091063172 27870000.000039681792 262864330.286127060652 1 60340.041751091 2024-01-31T01:00:07.294275+00:00 19994330.286029957235 27870000.000030629337 262864330.286056905985 1 60340.041762587 2024-01-31T01:00:08.287470+00:00 19994330.285877525806 27870000.000043373555 262864330.285917192698 1 60340.041774227 2024-01-31T01:00:09.293226+00:00 19994330.286067403853 27870000.000037793070 262864330.286101490259 1 60340.041785721 2024-01-31T01:00:10.286251+00:00 19994330.285955287516 27870000.000022377819 262864330.285973966122 1 60340.041797272 2024-01-31T01:00:11.284286+00:00 19994330.286130063236 27869999.999971821904 262864330.286098182201 1 60340.041808929 2024-01-31T01:00:12.291464+00:00 19994330.286308493465 27869999.999989707023 262864330.286294519901 1 60340.041820457 2024-01-31T01:00:13.287510+00:00 19994330.285974949598 27869999.999956514686 262864330.285927772522 1 60340.041832099 2024-01-31T01:00:14.293324+00:00 19994330.286037769169 27869999.999976139516 262864330.286010205746 1 60340.041843744 2024-01-31T01:00:15.299488+00:00 19994330.285855595022 27870000.000007692724 262864330.285859584808 1 60340.041855210 2024-01-31T01:00:16.290151+00:00 19994330.285888060927 27870000.000026404858 262864330.285910785198 1 60340.041866716 2024-01-31T01:00:17.284297+00:00 19994330.286219786853 27870000.000017944723 262864330.286234021187 1 60340.041878292 2024-01-31T01:00:18.284478+00:00 19994330.286018434912 27870000.000036187470 262864330.286050915718 1 60340.041889936 2024-01-31T01:00:19.290490+00:00 19994330.285980641842 27870000.000001151115 262864330.285978108644 1 60340.041901480 2024-01-31T01:00:20.287863+00:00 19994330.285985540599 27870000.000005725771 262864330.285987555981 1 60340.041913047 2024-01-31T01:00:21.287267+00:00 19994330.285909090191 27869999.999989576638 262864330.285894960165 1 60340.041924577 2024-01-31T01:00:22.283483+00:00 19994330.286066688597 27869999.999981582165 262864330.286044567823 1 60340.041936165 2024-01-31T01:00:23.284686+00:00 19994330.286115393043 27869999.999987483025 262864330.286099195480 1 60340.041947832 2024-01-31T01:00:24.292675+00:00 19994330.286131240427 27869999.999958164990 262864330.286085695028 1 60340.041959286 2024-01-31T01:00:25.282319+00:00 19994330.286028712988 27869999.999971393496 262864330.285996407270 1 60340.041970919 2024-01-31T01:00:26.287417+00:00 19994330.285997379571 27869999.999995112419 262864330.285988807678 1 60340.041982468 2024-01-31T01:00:27.285259+00:00 19994330.286171104759 27870000.000009704381 262864330.286177128553 1 60340.041994070 2024-01-31T01:00:28.287606+00:00 19994330.286062519997 27870000.000034112483 262864330.286092936993 1 60340.042005613 2024-01-31T01:00:29.284932+00:00 19994330.285894956440 27870000.000029917806 262864330.285921186209 1 60340.042017229 2024-01-31T01:00:30.288614+00:00 19994330.285877782851 27870000.000050790608 262864330.285924881697 1 60340.042028868 2024-01-31T01:00:31.294200+00:00 19994330.286043431610 27870000.000010676682 262864330.286050409079 1 60340.042040350 2024-01-31T01:00:32.286213+00:00 19994330.286066979170 27870000.000023819506 262864330.286087095737 1 60340.042052004 2024-01-31T01:00:33.293093+00:00 19994330.285946644843 27869999.999943666160 262864330.285886615515 1 60340.042063578 2024-01-31T01:00:34.293093+00:00 19994330.285865060985 27869999.999955724925 262864330.285817086697 1 60340.042075104 2024-01-31T01:00:35.288984+00:00 19994330.286080524325 27869999.999974306673 262864330.286051154137 1 60340.042086667 2024-01-31T01:00:36.288046+00:00 19994330.285906564444 27869999.999940294772 262864330.285843163729 1 60340.042098262 2024-01-31T01:00:37.289820+00:00 19994330.285925157368 27869999.999989420176 262864330.285910874605 1 60340.042109754 2024-01-31T01:00:38.282779+00:00 19994330.285957764834 27870000.000042811036 262864330.285996854305 1 60340.042121440 2024-01-31T01:00:39.292445+00:00 19994330.285729128867 27870000.000042028725 262864330.285767465830 1 60340.042132934 2024-01-31T01:00:40.285461+00:00 19994330.286295574158 27869999.999972119927 262864330.286263972521 1 60340.042144482 2024-01-31T01:00:41.283256+00:00 19994330.285937204957 27870000.000012043864 262864330.285945534706 1 60340.042156122 2024-01-31T01:00:42.288901+00:00 19994330.286033783108 27870000.000002760440 262864330.286032855511 1 60340.042167686 2024-01-31T01:00:43.288079+00:00 19994330.285802427679 27869999.999997071922 262864330.285795807838 1 60340.042179215 2024-01-31T01:00:44.284195+00:00 19994330.286135822535 27869999.999990157783 262864330.286122292280 1 60340.042190822 2024-01-31T01:00:45.287012+00:00 19994330.285791143775 27869999.999959733337 262864330.285747170448 1 60340.042202341 2024-01-31T01:00:46.282285+00:00 19994330.286310337484 27869999.999996677041 262864330.286303311586 1 60340.042213937 2024-01-31T01:00:47.284143+00:00 19994330.285900872201 27869999.999966748059 262864330.285863906145 1 60340.042225542 2024-01-31T01:00:48.286834+00:00 19994330.286062330008 27869999.999979332089 262864330.286037951708 1 60340.042237062 2024-01-31T01:00:49.282104+00:00 19994330.285930249840 27870000.000024635345 262864330.285951197147 1 60340.042248791 2024-01-31T01:00:50.295559+00:00 19994330.286057874560 27870000.000030819327 262864330.286085009575 1 60340.042260190 2024-01-31T01:00:51.280417+00:00 19994330.285921867937 27870000.000047683716 262864330.285965859890 1 60340.042271883 2024-01-31T01:00:52.290682+00:00 19994330.285964220762 27870000.000064115971 262864330.286024630070 1 60340.042283361 2024-01-31T01:00:53.282397+00:00 19994330.286202944815 27870000.000019118190 262864330.286218374968 1 60340.042294995 2024-01-31T01:00:54.287571+00:00 19994330.285969525576 27869999.999985910952 262864330.285951733589 1 60340.042306630 2024-01-31T01:00:55.292867+00:00 19994330.285815071315 27870000.000000555068 262864330.285811930895 1 60340.042318087 2024-01-31T01:00:56.282670+00:00 19994330.285948257893 27869999.999946977943 262864330.285891532898 1 60340.042329727 2024-01-31T01:00:57.288388+00:00 19994330.286131978035 27869999.999992262572 262864330.286120533943 1 60340.042341265 2024-01-31T01:00:58.285308+00:00 19994330.286108795553 27869999.999968037009 262864330.286073148251 1 60340.042352816 2024-01-31T01:00:59.283332+00:00 19994330.285959109664 27869999.999978542328 262864330.285933971405 1 60340.042364405 2024-01-31T01:01:00.284600+00:00 19994330.285925429314 27870000.000012926757 262864330.285934656858 1 60340.042375996 2024-01-31T01:01:01.286043+00:00 19994330.286134991795 27870000.000015404075 262864330.286146700382 1 60340.042387623 2024-01-31T01:01:02.290605+00:00 19994330.286005232483 27870000.000016380101 262864330.286017924547 1 60340.042399251 2024-01-31T01:01:03.295318+00:00 19994330.286171995103 27870000.000031556934 262864330.286199867725 1 60340.042410815 2024-01-31T01:01:04.294430+00:00 19994330.286177501082 27870000.000027205795 262864330.286201000214 1 60340.042422359 2024-01-31T01:01:05.291850+00:00 19994330.285824459046 27869999.999999836087 262864330.285820573568 1 60340.042433882 2024-01-31T01:01:06.287428+00:00 19994330.286170553416 27870000.000014670193 262864330.286181509495 1 60340.042445472 2024-01-31T01:01:07.288839+00:00 19994330.286017667502 27869999.999989897013 262864330.286003857851 1 60340.042457048 2024-01-31T01:01:08.288972+00:00 19994330.285748384893 27869999.999996513128 262864330.285741209984 1 60340.042468591 2024-01-31T01:01:09.286284+00:00 19994330.286062806845 27869999.999971069396 262864330.286030173302 1 60340.042480216 2024-01-31T01:01:10.290669+00:00 19994330.286005776376 27869999.999987505376 262864330.285989582539 1 60340.042491739 2024-01-31T01:01:11.286247+00:00 19994330.286000188440 27870000.000049937516 262864330.286046445370 1 60340.042503333 2024-01-31T01:01:12.287924+00:00 19994330.286194227636 27870000.000008352101 262864330.286198884249 1 60340.042514932 2024-01-31T01:01:13.290100+00:00 19994330.286008745432 27870000.000060953200 262864330.286065995693 1 60340.042526518 2024-01-31T01:01:14.291199+00:00 19994330.286003023386 27870000.000005744398 262864330.286005079746 1 60340.042538042 2024-01-31T01:01:15.286839+00:00 19994330.285897284746 27870000.000020127743 262864330.285913705826 1 60340.042549561 2024-01-31T01:01:16.282061+00:00 19994330.286219034344 27870000.000007607043 262864330.286222934723 1 60340.042561189 2024-01-31T01:01:17.286699+00:00 19994330.285965215415 27869999.999975919724 262864330.285937428474 1 60340.042572727 2024-01-31T01:01:18.283666+00:00 19994330.286040436476 27870000.000006988645 262864330.286043703556 1 60340.042584357 2024-01-31T01:01:19.288423+00:00 19994330.285978287458 27869999.999940209091 262864330.285914808512 1 60340.042595907 2024-01-31T01:01:20.286387+00:00 19994330.285993181169 27869999.999953173101 262864330.285942673683 1 60340.042607496 2024-01-31T01:01:21.287671+00:00 19994330.286068294197 27870000.000020977110 262864330.286085575819 1 60340.042619050 2024-01-31T01:01:22.285919+00:00 19994330.286087006330 27870000.000022508204 262864330.286105811596 1 60340.042630674 2024-01-31T01:01:23.290265+00:00 19994330.285984005779 27870000.000038925558 262864330.286019235849 1 60340.042642169 2024-01-31T01:01:24.283361+00:00 19994330.285992868245 27870000.000044483691 262864330.286033660173 1 60340.042653737 2024-01-31T01:01:25.282866+00:00 19994330.286108277738 27869999.999990288168 262864330.286094874144 1 60340.042665326 2024-01-31T01:01:26.284158+00:00 19994330.285875815898 27869999.999966226518 262864330.285838365555 1 60340.042676900 2024-01-31T01:01:27.284107+00:00 19994330.285884045064 27869999.999940320849 262864330.285820692778 1 60340.042688484 2024-01-31T01:01:28.284990+00:00 19994330.286001481116 27870000.000004779547 262864330.286002546549 1 60340.042700075 2024-01-31T01:01:29.286451+00:00 19994330.286036301404 27869999.999944835901 262864330.285977452993 1 60340.042711626 2024-01-31T01:01:30.284473+00:00 19994330.286075208336 27869999.999984923750 262864330.286056429148 1 60340.042723208 2024-01-31T01:01:31.285156+00:00 19994330.286048837006 27869999.999997597188 262864330.286042720079 1 60340.042734822 2024-01-31T01:01:32.288659+00:00 19994330.286096908152 27869999.999968353659 262864330.286061555147 1 60340.042746446 2024-01-31T01:01:33.292924+00:00 19994330.285828802735 27869999.999973416328 262864330.285798519850 1 60340.042757895 2024-01-31T01:01:34.282161+00:00 19994330.286005873233 27870000.000045280904 262864330.286047458649 1 60340.042769519 2024-01-31T01:01:35.286406+00:00 19994330.286024745554 27870000.000047720969 262864330.286068767309 1 60340.042781109 2024-01-31T01:01:36.287872+00:00 19994330.285925075412 27870000.000026132911 262864330.285947501659 1 60340.042792601 2024-01-31T01:01:37.280691+00:00 19994330.285934843123 27869999.999999355525 262864330.285930484533 1 60340.042804271 2024-01-31T01:01:38.289061+00:00 19994330.286147095263 27869999.999996084720 262864330.286139488220 1 60340.042815802 2024-01-31T01:01:39.285247+00:00 19994330.285876519978 27869999.999990459532 262864330.285863280296 1 60340.042827335 2024-01-31T01:01:40.281760+00:00 19994330.286134097725 27869999.999930873513 262864330.286061257124 1 60340.042838935 2024-01-31T01:01:41.283951+00:00 19994330.286136601120 27869999.999986067414 262864330.286118954420 1 60340.042850566 2024-01-31T01:01:42.288858+00:00 19994330.286071352661 27869999.999994974583 262864330.286062628031 1 60340.042862110 2024-01-31T01:01:43.286332+00:00 19994330.285895433277 27870000.000009663403 262864330.285901397467 1 60340.042873664 2024-01-31T01:01:44.284584+00:00 19994330.286103121936 27870000.000016983598 262864330.286116421223 1 60340.042885260 2024-01-31T01:01:45.286492+00:00 19994330.286027938128 27869999.999994218349 262864330.286018460989 1 60340.042896833 2024-01-31T01:01:46.286390+00:00 19994330.286008149385 27870000.000014789402 262864330.286019235849 1 60340.042908434 2024-01-31T01:01:47.288680+00:00 19994330.285948794335 27870000.000016335398 262864330.285961419344 1 60340.042919957 2024-01-31T01:01:48.284250+00:00 19994330.285968519747 27870000.000006742775 262864330.285971552134 1 60340.042931535 2024-01-31T01:01:49.284622+00:00 19994330.286169450730 27869999.999979902059 262864330.286145657301 1 60340.042943117 2024-01-31T01:01:50.285335+00:00 19994330.285942435265 27869999.999994926155 262864330.285933673382 1 60340.042954713 2024-01-31T01:01:51.287235+00:00 19994330.285897687078 27869999.999938227236 262864330.285832226276 1 60340.042966217 2024-01-31T01:01:52.281127+00:00 19994330.286188807338 27869999.999990504235 262864330.286175608635 1 60340.042977807 2024-01-31T01:01:53.282543+00:00 19994330.286022614688 27870000.000014018267 262864330.286032915115 1 60340.042989362 2024-01-31T01:01:54.280839+00:00 19994330.286053441465 27869999.999978914857 262864330.286028653383 1 60340.043001027 2024-01-31T01:01:55.288699+00:00 19994330.286216761917 27870000.000038482249 262864330.286251544952 1 60340.043012622 2024-01-31T01:01:56.290571+00:00 19994330.285823769867 27870000.000009588897 262864330.285829663277 1 60340.043024102 2024-01-31T01:01:57.282453+00:00 19994330.286071307957 27870000.000014156103 262864330.286081761122 1 60340.043035712 2024-01-31T01:01:58.285508+00:00 19994330.285955846310 27870000.000021737069 262864330.285973876715 1 60340.043047288 2024-01-31T01:01:59.285698+00:00 19994330.286109827459 27869999.999977860600 262864330.286083996296 1 60340.043058838 2024-01-31T01:02:00.283585+00:00 19994330.286089252681 27869999.999973915517 262864330.286059468985 1 60340.043070990 2024-01-31T01:02:01.333528+00:00 19994330.285862866789 27870000.000012386590 262864330.285871565342 1 60340.043082062 2024-01-31T01:02:02.290160+00:00 19994330.286110948771 27869999.999961681664 262864330.286068916321 1 60340.043093630 2024-01-31T01:02:03.289627+00:00 19994330.285784594715 27869999.999956876040 262864330.285737782717 1 60340.043105235 2024-01-31T01:02:04.292315+00:00 19994330.286045819521 27870000.000006686896 262864330.286048799753 1 60340.043116879 2024-01-31T01:02:05.298373+00:00 19994330.285974089056 27870000.000014774501 262864330.285985171795 1 60340.043128380 2024-01-31T01:02:06.292014+00:00 19994330.285914860666 27870000.000037804246 262864330.285948961973 1 60340.043139956 2024-01-31T01:02:07.292215+00:00 19994330.286160852760 27870000.000035416335 262864330.286192566156 1 60340.043151547 2024-01-31T01:02:08.293674+00:00 19994330.286047860980 27870000.000018365681 262864330.286062538624 1 60340.043163114 2024-01-31T01:02:09.293025+00:00 19994330.286008995026 27870000.000002235174 262864330.286007523537 1 60340.043174719 2024-01-31T01:02:10.295751+00:00 19994330.286013249308 27869999.999988980591 262864330.285998523235 1 60340.043186207 2024-01-31T01:02:11.288263+00:00 19994330.286087572575 27869999.999979484826 262864330.286063373089 1 60340.043197894 2024-01-31T01:02:12.298035+00:00 19994330.286014419049 27869999.999968953431 262864330.285979658365 1 60340.043209326 2024-01-31T01:02:13.285830+00:00 19994330.285986490548 27869999.999981939793 262864330.285964727402 1 60340.043220968 2024-01-31T01:02:14.291629+00:00 19994330.286015007645 27869999.999991644174 262864330.286002963781 1 60340.043232460 2024-01-31T01:02:15.284557+00:00 19994330.286028951406 27869999.999982386827 262864330.286007642746 1 60340.043244208 2024-01-31T01:02:16.299563+00:00 19994330.286121703684 27870000.000042472035 262864330.286160469055 1 60340.043255650 2024-01-31T01:02:17.288174+00:00 19994330.286077775061 27869999.999969694763 262864330.286043763161 1 60340.043267260 2024-01-31T01:02:18.291301+00:00 19994330.285969655961 27870000.000064376742 262864330.286030322313 1 60340.043278788 2024-01-31T01:02:19.287327+00:00 19994330.285919878632 27870000.000018656254 262864330.285934835672 1 60340.043290450 2024-01-31T01:02:20.294925+00:00 19994330.285908784717 27870000.000030815601 262864330.285935908556 1 60340.043301944 2024-01-31T01:02:21.287935+00:00 19994330.286028195173 27869999.999948695302 262864330.285973191261 1 60340.043313518 2024-01-31T01:02:22.287971+00:00 19994330.285961646587 27869999.999998930842 262864330.285956889391 1 60340.043325099 2024-01-31T01:02:23.288540+00:00 19994330.286044403911 27869999.999957840890 262864330.285998523235 1 60340.043336606 2024-01-31T01:02:24.282772+00:00 19994330.286221560091 27869999.999955754727 262864330.286173611879 1 60340.043348205 2024-01-31T01:02:25.284929+00:00 19994330.285725284368 27869999.999964289367 262864330.285685896873 1 60340.043359804 2024-01-31T01:02:26.287094+00:00 19994330.285888925195 27869999.999994747341 262864330.285879969597 1 60340.043371459 2024-01-31T01:02:27.294038+00:00 19994330.286062635481 27869999.999995037913 262864330.286053985357 1 60340.043382930 2024-01-31T01:02:28.285110+00:00 19994330.285893626511 27870000.000021379441 262864330.285911291838 1 60340.043394484 2024-01-31T01:02:29.283434+00:00 19994330.286109764129 27870000.000063557178 262864330.286169648170 1 60340.043406034 2024-01-31T01:02:30.281309+00:00 19994330.285939127207 27870000.000002570450 262864330.285937994719 1 60340.043417684 2024-01-31T01:02:31.287882+00:00 19994330.285919256508 27870000.000047106296 262864330.285962671041 1 60340.043429300 2024-01-31T01:02:32.291519+00:00 19994330.285847742110 27869999.999964404851 262864330.285808473825 1 60340.043440794 2024-01-31T01:02:33.284600+00:00 19994330.286007270217 27869999.999982748181 262864330.285986304283 1 60340.043452333 2024-01-31T01:02:34.281544+00:00 19994330.285873983055 27869999.999967753887 262864330.285838037729 1 60340.043463933 2024-01-31T01:02:35.283812+00:00 19994330.285852894187 27869999.999955940992 262864330.285805165768 1 60340.043475530 2024-01-31T01:02:36.285758+00:00 19994330.286204099655 27869999.999980147928 262864330.286180555820 1 60340.043487081 2024-01-31T01:02:37.283778+00:00 19994330.286068141460 27869999.999977853149 262864330.286042302847 1 60340.043498638 2024-01-31T01:02:38.282342+00:00 19994330.286015015095 27870000.000026602298 262864330.286037921906 1 60340.043510245 2024-01-31T01:02:39.285193+00:00 19994330.285856790841 27870000.000001989305 262864330.285855084658 1 60340.043521794 2024-01-31T01:02:40.282955+00:00 19994330.286018185318 27870000.000031884760 262864330.286046385765 1 60340.043533385 2024-01-31T01:02:41.284489+00:00 19994330.285885907710 27870000.000040229410 262864330.285922437906 1 60340.043544935 2024-01-31T01:02:42.282401+00:00 19994330.286088675261 27870000.000018749386 262864330.286103725433 1 60340.043556619 2024-01-31T01:02:43.291902+00:00 19994330.286039296538 27869999.999969307333 262864330.286004900932 1 60340.043568115 2024-01-31T01:02:44.285159+00:00 19994330.286087904125 27869999.999950293452 262864330.286034494638 1 60340.043579723 2024-01-31T01:02:45.288040+00:00 19994330.286195542663 27869999.999993368983 262864330.286185234785 1 60340.043591283 2024-01-31T01:02:46.286894+00:00 19994330.285719919950 27869999.999957244843 262864330.285673469305 1 60340.043602881 2024-01-31T01:02:47.288934+00:00 19994330.286095604300 27869999.999962966889 262864330.286054849625 1 60340.043614425 2024-01-31T01:02:48.286279+00:00 19994330.285896185786 27869999.999989602715 262864330.285882085562 1 60340.043626020 2024-01-31T01:02:49.288109+00:00 19994330.286127071828 27869999.999996036291 262864330.286119401455 1 60340.043637545 2024-01-31T01:02:50.283908+00:00 19994330.285661358386 27870000.000062394887 262864330.285720080137 1 60340.043649144 2024-01-31T01:02:51.286044+00:00 19994330.286242287606 27870000.000053308904 262864330.286291897297 1 60340.043660698 2024-01-31T01:02:52.284253+00:00 19994330.286440439522 27870000.000006891787 262864330.286443620920 1 60340.043672328 2024-01-31T01:02:53.289150+00:00 19994330.285899743438 27869999.999995682389 262864330.285891711712 1 60340.043683852 2024-01-31T01:02:54.284789+00:00 19994330.285954464227 27869999.999993566424 262864330.285944342613 1 60340.043695427 2024-01-31T01:02:55.284852+00:00 19994330.286268733442 27869999.999933373183 262864330.286198407412 1 60340.043707045 2024-01-31T01:02:56.288707+00:00 19994330.286073338240 27869999.999955479056 262864330.286025106907 1 60340.043718564 2024-01-31T01:02:57.283940+00:00 19994330.286035623401 27869999.999970261008 262864330.286002188921 1 60340.043730103 2024-01-31T01:02:58.280928+00:00 19994330.285775847733 27869999.999957341701 262864330.285729497671 1 60340.043741705 2024-01-31T01:02:59.283312+00:00 19994330.286137096584 27869999.999978613108 262864330.286112010479 1 60340.043753298 2024-01-31T01:03:00.284961+00:00 19994330.286088868976 27870000.000027839094 262864330.286113023758 1 60340.043764846 2024-01-31T01:03:01.282703+00:00 19994330.285991471261 27870000.000013835728 262864330.286001592875 1 60340.043776515 2024-01-31T01:03:02.290912+00:00 19994330.286026455462 27870000.000048048794 262864330.286070793867 1 60340.043788063 2024-01-31T01:03:03.288678+00:00 19994330.286127232015 27870000.000035766512 262864330.286159306765 1 60340.043799669 2024-01-31T01:03:04.291431+00:00 19994330.285858415067 27870000.000030726194 262864330.285885453224 1 60340.043811262 2024-01-31T01:03:05.293004+00:00 19994330.286086674780 27869999.999960705638 262864330.286043703556 1 60340.043822763 2024-01-31T01:03:06.286752+00:00 19994330.286086872220 27869999.999974213541 262864330.286057412624 1 60340.043834320 2024-01-31T01:03:07.285240+00:00 19994330.285879563540 27869999.999985855073 262864330.285861700773 1 60340.043845851 2024-01-31T01:03:08.281542+00:00 19994330.286002706736 27869999.999925728887 262864330.285924732685 1 60340.043857496 2024-01-31T01:03:09.287624+00:00 19994330.285794720054 27870000.000016249716 262864330.285807251930 1 60340.043869009 2024-01-31T01:03:10.282360+00:00 19994330.285756383091 27869999.999949067831 262864330.285701751709 1 60340.043880643 2024-01-31T01:03:11.287538+00:00 19994330.286009006202 27870000.000043079257 262864330.286048412323 1 60340.043892188 2024-01-31T01:03:12.285069+00:00 19994330.286079354584 27870000.000030204654 262864330.286105871201 1 60340.043903757 2024-01-31T01:03:13.284593+00:00 19994330.285971187055 27870000.000039633363 262864330.286007136106 1 60340.043915321 2024-01-31T01:03:14.283724+00:00 19994330.285869609565 27870000.000011093915 262864330.285876989365 1 60340.043926905 2024-01-31T01:03:15.284604+00:00 19994330.285897172987 27869999.999982696027 262864330.285876154900 1 60340.043938450 2024-01-31T01:03:16.282067+00:00 19994330.286168944091 27869999.999996706843 262864330.286161959171 1 60340.043950029 2024-01-31T01:03:17.282498+00:00 19994330.285863306373 27869999.999996665865 262864330.285856276751 1 60340.043961610 2024-01-31T01:03:18.283092+00:00 19994330.286163747311 27869999.999994650483 262864330.286154687405 1 60340.043973255 2024-01-31T01:03:19.289178+00:00 19994330.285898149014 27869999.999955318868 262864330.285849779844 1 60340.043984783 2024-01-31T01:03:20.285279+00:00 19994330.286060456187 27869999.999979902059 262864330.286036670208 1 60340.043996347 2024-01-31T01:03:21.284400+00:00 19994330.285960298032 27869999.999990571290 262864330.285947173834 1 60340.044007908 2024-01-31T01:03:22.283267+00:00 19994330.286044735461 27870000.000071454793 262864330.286112517118 1 60340.044019522 2024-01-31T01:03:23.286720+00:00 19994330.285827450454 27870000.000045675784 262864330.285869449377 1 60340.044031120 2024-01-31T01:03:24.288805+00:00 19994330.286114428192 27870000.000047616661 262864330.286158353090 1 60340.044042642 2024-01-31T01:03:25.284290+00:00 19994330.285938303918 27870000.000050023198 262864330.285984605551 1 60340.044054182 2024-01-31T01:03:26.281338+00:00 19994330.286107104272 27869999.999984376132 262864330.286087781191 1 60340.044065782 2024-01-31T01:03:27.283543+00:00 19994330.286053344607 27869999.999977327883 262864330.286026954651 1 60340.044077334 2024-01-31T01:03:28.281611+00:00 19994330.285864446312 27869999.999975007027 262864330.285835742950 1 60340.044088927 2024-01-31T01:03:29.283282+00:00 19994330.286177553236 27869999.999919231981 262864330.286093086004 1 60340.044100488 2024-01-31T01:03:30.282172+00:00 19994330.286102104932 27869999.999960251153 262864330.286058664322 1 60340.044112085 2024-01-31T01:03:31.284199+00:00 19994330.285826425999 27869999.999975677580 262864330.285798400640 1 60340.044123664 2024-01-31T01:03:32.284636+00:00 19994330.286310207099 27870000.000004950911 262864330.286311447620 1 60340.044135209 2024-01-31T01:03:33.282080+00:00 19994330.286007471383 27870000.000015139580 262864330.286018908024 1 60340.044146812 2024-01-31T01:03:34.284501+00:00 19994330.286110315472 27870000.000034399331 262864330.286141008139 1 60340.044158388 2024-01-31T01:03:35.284692+00:00 19994330.285716362298 27870000.000062994659 262864330.285775661469 1 60340.044169935 2024-01-31T01:03:36.282411+00:00 19994330.286049883813 27870000.000007946044 262864330.286054134369 1 60340.044181542 2024-01-31T01:03:37.285225+00:00 19994330.285906352103 27870000.000024400651 262864330.285927057266 1 60340.044193136 2024-01-31T01:03:38.286942+00:00 19994330.286169558764 27869999.999926943332 262864330.286092817783 1 60340.044204684 2024-01-31T01:03:39.284744+00:00 19994330.285825591534 27870000.000018697232 262864330.285840570927 1 60340.044216210 2024-01-31T01:03:40.280575+00:00 19994330.285858403891 27869999.999977502972 262864330.285832196474 1 60340.044227836 2024-01-31T01:03:41.284989+00:00 19994330.285883501172 27869999.999954298139 262864330.285834074020 1 60340.044239387 2024-01-31T01:03:42.283018+00:00 19994330.285940553993 27870000.000023607165 262864330.285960465670 1 60340.044251005 2024-01-31T01:03:43.286807+00:00 19994330.285849794745 27870000.000021267682 262864330.285867393017 1 60340.044262542 2024-01-31T01:03:44.283625+00:00 19994330.286183960736 27870000.000026892871 262864330.286207139492 1 60340.044274102 2024-01-31T01:03:45.282422+00:00 19994330.286041013896 27870000.000054065138 262864330.286091387272 1 60340.044285669 2024-01-31T01:03:46.281801+00:00 19994330.285982027650 27870000.000041883439 262864330.286020219326 1 60340.044297303 2024-01-31T01:03:47.286987+00:00 19994330.286064621061 27870000.000020775944 262864330.286081701517 1 60340.044308838 2024-01-31T01:03:48.283574+00:00 19994330.285982728004 27869999.999962072819 262864330.285941094160 1 60340.044320618 2024-01-31T01:03:49.301367+00:00 19994330.285889070481 27869999.999987959862 262864330.285873323679 1 60340.044332176 2024-01-31T01:03:50.300041+00:00 19994330.286143720150 27869999.999937407672 262864330.286077439785 1 60340.044343628 2024-01-31T01:03:51.289409+00:00 19994330.285980973393 27869999.999992735684 262864330.285970002413 1 60340.044355192 2024-01-31T01:03:52.288582+00:00 19994330.286007780582 27869999.999981038272 262864330.285985141993 1 60340.044367214 2024-01-31T01:03:53.327267+00:00 19994330.286031879485 27870000.000008359551 262864330.286036521196 1 60340.044378533 2024-01-31T01:03:54.305252+00:00 19994330.285984121263 27870000.000006739050 262864330.285987168550 1 60340.044389889 2024-01-31T01:03:55.286402+00:00 19994330.285952720791 27870000.000041794032 262864330.285990804434 1 60340.044401568 2024-01-31T01:03:56.295507+00:00 19994330.286142349243 27870000.000030938536 262864330.286169588566 1 60340.044413037 2024-01-31T01:03:57.286409+00:00 19994330.286098077893 27870000.000010456890 262864330.286104857922 1 60340.044424577 2024-01-31T01:03:58.283453+00:00 19994330.285898882896 27870000.000039365143 262864330.285934567451 1 60340.044436243 2024-01-31T01:03:59.291417+00:00 19994330.285983640701 27869999.999985747039 262864330.285965710878 1 60340.044447722 2024-01-31T01:04:00.283183+00:00 19994330.285984959453 27869999.999968789518 262864330.285950064659 1 60340.044459585 2024-01-31T01:04:01.308167+00:00 19994330.286062795669 27870000.000004090369 262864330.286063194275 1 60340.044470922 2024-01-31T01:04:02.287658+00:00 19994330.286308910698 27869999.999977864325 262864330.286283075809 1 60340.044482505 2024-01-31T01:04:03.288418+00:00 19994330.285751305521 27869999.999955005944 262864330.285702615976 1 60340.044494031 2024-01-31T01:04:04.284264+00:00 19994330.286307826638 27870000.000004883856 262864330.286309003830 1 60340.044505772 2024-01-31T01:04:05.298692+00:00 19994330.285864915699 27870000.000006850809 262864330.285868078470 1 60340.044517258 2024-01-31T01:04:06.291071+00:00 19994330.285956844687 27869999.999996658415 262864330.285949826241 1 60340.044528825 2024-01-31T01:04:07.290469+00:00 19994330.286011982709 27870000.000074490905 262864330.286082804203 1 60340.044540409 2024-01-31T01:04:08.291285+00:00 19994330.286046065390 27870000.000039860606 262864330.286082237959 1 60340.044551942 2024-01-31T01:04:09.287853+00:00 19994330.286010164768 27869999.999984525144 262864330.285991013050 1 60340.044563578 2024-01-31T01:04:10.293161+00:00 19994330.286125350744 27869999.999983999878 262864330.286105662584 1 60340.044575101 2024-01-31T01:04:11.288748+00:00 19994330.285901881754 27869999.999971635640 262864330.285869807005 1 60340.044586718 2024-01-31T01:04:12.292408+00:00 19994330.285897929221 27870000.000015981495 262864330.285910218954 1 60340.044598211 2024-01-31T01:04:13.285425+00:00 19994330.285969641060 27869999.999940682203 262864330.285906642675 1 60340.044609803 2024-01-31T01:04:14.286958+00:00 19994330.285736601800 27870000.000000156462 262864330.285733044147 1 60340.044621446 2024-01-31T01:04:15.292926+00:00 19994330.286001875997 27870000.000007461756 262864330.286005616188 1 60340.044632955 2024-01-31T01:04:16.287331+00:00 19994330.286163505167 27870000.000045329332 262864330.286205142736 1 60340.044644591 2024-01-31T01:04:17.292710+00:00 19994330.285877969116 27870000.000022742897 262864330.285897016525 1 60340.044656155 2024-01-31T01:04:18.291799+00:00 19994330.286280315369 27870000.000043734908 262864330.286320358515 1 60340.044667669 2024-01-31T01:04:19.286585+00:00 19994330.285916600376 27870000.000023256987 262864330.285936146975 1 60340.044679255 2024-01-31T01:04:20.287673+00:00 19994330.286158267409 27870000.000034917146 262864330.286189496517 1 60340.044690886 2024-01-31T01:04:21.292512+00:00 19994330.285945300013 27870000.000005073845 262864330.285946667194 1 60340.044702366 2024-01-31T01:04:22.284419+00:00 19994330.285994227976 27869999.999947726727 262864330.285938262939 1 60340.044714053 2024-01-31T01:04:23.294197+00:00 19994330.286125123501 27869999.999953918159 262864330.286075353622 1 60340.044725555 2024-01-31T01:04:24.287960+00:00 19994330.286022093147 27869999.999997545034 262864330.286015957594 1 60340.044737088 2024-01-31T01:04:25.284382+00:00 19994330.286167982966 27870000.000010102987 262864330.286174386740 1 60340.044748658 2024-01-31T01:04:26.284033+00:00 19994330.285901900381 27869999.999984093010 262864330.285882294178 1 60340.044760264 2024-01-31T01:04:27.286769+00:00 19994330.286006771028 27869999.999993920326 262864330.285997003317 1 60340.044771801 2024-01-31T01:04:28.283576+00:00 19994330.286018460989 27870000.000022150576 262864330.286036908627 1 60340.044783384 2024-01-31T01:04:29.284344+00:00 19994330.286002036184 27870000.000050511211 262864330.286048859358 1 60340.044794974 2024-01-31T01:04:30.285740+00:00 19994330.286129608750 27870000.000014703721 262864330.286140620708 1 60340.044806518 2024-01-31T01:04:31.283131+00:00 19994330.285913702101 27869999.999976247549 262864330.285886257887 1 60340.044818112 2024-01-31T01:04:32.284847+00:00 19994330.286172151566 27869999.999976426363 262864330.286144882441 1 60340.044829709 2024-01-31T01:04:33.286820+00:00 19994330.285879116505 27869999.999946415424 262864330.285821825266 1 60340.044841278 2024-01-31T01:04:34.286429+00:00 19994330.285994235426 27869999.999959748238 262864330.285950273275 1 60340.044852861 2024-01-31T01:04:35.287203+00:00 19994330.285994023085 27869999.999950107187 262864330.285940438509 1 60340.044864492 2024-01-31T01:04:36.292165+00:00 19994330.286043614149 27869999.999958183616 262864330.285998106003 1 60340.044875978 2024-01-31T01:04:37.284530+00:00 19994330.285938128829 27870000.000036045909 262864330.285970509052 1 60340.044887555 2024-01-31T01:04:38.284723+00:00 19994330.286176994443 27870000.000020589679 262864330.286193907261 1 60340.044899129 2024-01-31T01:04:39.284748+00:00 19994330.286042980850 27870000.000045128167 262864330.286084413528 1 60340.044910780 2024-01-31T01:04:40.291422+00:00 19994330.286145173013 27870000.000083845109 262864330.286225318909 1 60340.044922329 2024-01-31T01:04:41.289287+00:00 19994330.285989660770 27870000.000032830983 262864330.286018818617 1 60340.044933870 2024-01-31T01:04:42.286303+00:00 19994330.285769943148 27870000.000006821007 262864330.285773068666 1 60340.044945410 2024-01-31T01:04:43.283481+00:00 19994330.286168966442 27869999.999970830977 262864330.286136090755 1 60340.044957005 2024-01-31T01:04:44.285282+00:00 19994330.285877432674 27869999.999941095710 262864330.285814851522 1 60340.044968586 2024-01-31T01:04:45.285865+00:00 19994330.286098040640 27869999.999955385923 262864330.286049723625 1 60340.044980184 2024-01-31T01:04:46.287859+00:00 19994330.286160949618 27869999.999984569848 262864330.286141812801 1 60340.044991765 2024-01-31T01:04:47.288520+00:00 19994330.286065641791 27869999.999966733158 262864330.286028683186 1 60340.045003328 2024-01-31T01:04:48.287588+00:00 19994330.286038037390 27870000.000031832606 262864330.286066174507 1 60340.045014879 2024-01-31T01:04:49.285565+00:00 19994330.285975743085 27870000.000036559999 262864330.286008626223 1 60340.045026484 2024-01-31T01:04:50.288259+00:00 19994330.285830467939 27870000.000009968877 262864330.285836726427 1 60340.045037979 2024-01-31T01:04:51.281356+00:00 19994330.286095194519 27870000.000012643635 262864330.286104142666 1 60340.045049569 2024-01-31T01:04:52.282716+00:00 19994330.285762976855 27870000.000006221235 262864330.285765498877 1 60340.045061151 2024-01-31T01:04:53.283504+00:00 19994330.286129705608 27870000.000013414770 262864330.286139428616 1 60340.045072732 2024-01-31T01:04:54.284025+00:00 19994330.285847939551 27869999.999994441867 262864330.285838693380 1 60340.045084284 2024-01-31T01:04:55.282159+00:00 19994330.286216247827 27870000.000005587935 262864330.286218166351 1 60340.045095881 2024-01-31T01:04:56.284154+00:00 19994330.285950973630 27869999.999976523221 262864330.285923779011 1 60340.045107476 2024-01-31T01:04:57.285946+00:00 19994330.285951998085 27870000.000090986490 262864330.286039292812 1 60340.045119053 2024-01-31T01:04:58.286198+00:00 19994330.286131538451 27869999.999942019582 262864330.286069840193 1 60340.045130575 2024-01-31T01:04:59.281657+00:00 19994330.285888727754 27870000.000003498048 262864330.285888522863 1 60340.045142191 2024-01-31T01:05:00.285278+00:00 19994330.285816684365 27870000.000010106713 262864330.285823106766 1 60340.045153742 2024-01-31T01:05:01.283273+00:00 19994330.286002010107 27870000.000050235540 262864330.286048561335 1 60340.045165770 2024-01-31T01:05:02.322517+00:00 19994330.286259926856 27870000.000026591122 262864330.286282807589 1 60340.045177053 2024-01-31T01:05:03.297373+00:00 19994330.286021143198 27870000.000029295683 262864330.286046743393 1 60340.045188546 2024-01-31T01:05:04.290342+00:00 19994330.285963248461 27870000.000015418977 262864330.285974949598 1 60340.045200156 2024-01-31T01:05:05.293462+00:00 19994330.286042410880 27869999.999968703836 262864330.286007434130 1 60340.045211661 2024-01-31T01:05:06.287510+00:00 19994330.286163620651 27869999.999971542507 262864330.286131471395 1 60340.045223263 2024-01-31T01:05:07.289918+00:00 19994330.286049347371 27869999.999974962324 262864330.286020606756 1 60340.045234825 2024-01-31T01:05:08.288911+00:00 19994330.285978436470 27869999.999999832362 262864330.285974562168 1 60340.045246428 2024-01-31T01:05:09.291400+00:00 19994330.285939488560 27869999.999967526644 262864330.285903304815 1 60340.045258030 2024-01-31T01:05:10.293770+00:00 19994330.285886254162 27870000.000008493662 262864330.285891056061 1 60340.045269575 2024-01-31T01:05:11.291264+00:00 19994330.286177780479 27870000.000044692308 262864330.286218792200 1 60340.045281169 2024-01-31T01:05:12.292974+00:00 19994330.285931318998 27870000.000001709908 262864330.285929322243 1 60340.045292782 2024-01-31T01:05:13.296348+00:00 19994330.285840343684 27870000.000034980476 262864330.285871624947 1 60340.045304286 2024-01-31T01:05:14.290307+00:00 19994330.286013416946 27869999.999990850687 262864330.286000579596 1 60340.045315773 2024-01-31T01:05:15.282814+00:00 19994330.285875115544 27870000.000005848706 262864330.285877257586 1 60340.045327451 2024-01-31T01:05:16.291776+00:00 19994330.286075953394 27869999.999986462295 262864330.286058723927 1 60340.045338957 2024-01-31T01:05:17.285850+00:00 19994330.286149658263 27869999.999967575073 262864330.286113530397 1 60340.045350612 2024-01-31T01:05:18.292837+00:00 19994330.286132466048 27869999.999969158322 262864330.286097913980 1 60340.045362156 2024-01-31T01:05:19.290313+00:00 19994330.285857126117 27870000.000024531037 262864330.285877943039 1 60340.045373665 2024-01-31T01:05:20.284687+00:00 19994330.286037415266 27870000.000024847686 262864330.286058574915 1 60340.045385229 2024-01-31T01:05:21.283807+00:00 19994330.285947266966 27870000.000009316951 262864330.285952895880 1 60340.045396793 2024-01-31T01:05:22.282870+00:00 19994330.286106258631 27870000.000015083700 262864330.286117643118 1 60340.045408383 2024-01-31T01:05:23.284291+00:00 19994330.286263372749 27870000.000009953976 262864330.286269634962 1 60340.045419963 2024-01-31T01:05:24.284830+00:00 19994330.286104042083 27870000.000037439167 262864330.286137789488 1 60340.045431552 2024-01-31T01:05:25.286086+00:00 19994330.286057043821 27870000.000051517040 262864330.286104887724 1 60340.045443152 2024-01-31T01:05:26.288316+00:00 19994330.286084927619 27870000.000069919974 262864330.286151140928 1 60340.045454651 2024-01-31T01:05:27.281853+00:00 19994330.286053709686 27869999.999976690859 262864330.286026716232 1 60340.045466380 2024-01-31T01:05:28.295252+00:00 19994330.285876575857 27869999.999969668686 262864330.285842537880 1 60340.045477881 2024-01-31T01:05:29.288876+00:00 19994330.285932846367 27869999.999945715070 262864330.285874843597 1 60340.045489410 2024-01-31T01:05:30.285063+00:00 19994330.285911597311 27869999.999979484826 262864330.285887390375 1 60340.045500980 2024-01-31T01:05:31.284682+00:00 19994330.285881090909 27869999.999995443970 262864330.285872846842 1 60340.045512560 2024-01-31T01:05:32.285201+00:00 19994330.285869132727 27870000.000002998859 262864330.285868436098 1 60340.045524107 2024-01-31T01:05:33.282855+00:00 19994330.286186084151 27870000.000010233372 262864330.286192595959 1 60340.045535724 2024-01-31T01:05:34.286525+00:00 19994330.286007575691 27870000.000036787242 262864330.286040663719 1 60340.045547360 2024-01-31T01:05:35.291852+00:00 19994330.285891428590 27869999.999983776361 262864330.285871505737 1 60340.045558976 2024-01-31T01:05:36.295563+00:00 19994330.286247525364 27870000.000038269907 262864330.286282092333 1 60340.045570469 2024-01-31T01:05:37.288564+00:00 19994330.286057822406 27869999.999955397099 262864330.286009520292 1 60340.045582029 2024-01-31T01:05:38.287315+00:00 19994330.286209724844 27869999.999970339239 262864330.286176383495 1 60340.045593621 2024-01-31T01:05:39.288841+00:00 19994330.286157839000 27869999.999954413623 262864330.286108553410 1 60340.045605144 2024-01-31T01:05:40.284392+00:00 19994330.285818163306 27870000.000001829118 262864330.285816282034 1 60340.045616696 2024-01-31T01:05:41.282553+00:00 19994330.286215092987 27869999.999986927956 262864330.286198318005 1 60340.045628287 2024-01-31T01:05:42.284014+00:00 19994330.286010570824 27869999.999972242862 262864330.285979121923 1 60340.045639883 2024-01-31T01:05:43.285906+00:00 19994330.285955272615 27870000.000023785979 262864330.285975366831 1 60340.045651413 2024-01-31T01:05:44.282086+00:00 19994330.286102019250 27870000.000006727874 262864330.286105066538 1 60340.045663068 2024-01-31T01:05:45.289085+00:00 19994330.285849697888 27870000.000075932592 262864330.285921931267 1 60340.045674634 2024-01-31T01:05:46.288364+00:00 19994330.285987645388 27870000.000045642257 262864330.286029607058 1 60340.045686157 2024-01-31T01:05:47.283977+00:00 19994330.286173466593 27870000.000032506883 262864330.286202281713 1 60340.045697730 2024-01-31T01:05:48.283885+00:00 19994330.285993494093 27869999.999960470945 262864330.285950273275 1 60340.045709286 2024-01-31T01:05:49.282298+00:00 19994330.286200921983 27869999.999989755452 262864330.286186963320 1 60340.045720909 2024-01-31T01:05:50.286546+00:00 19994330.285985119641 27869999.999950904399 262864330.285932332277 1 60340.045732482 2024-01-31T01:05:51.286499+00:00 19994330.285769376904 27869999.999950364232 262864330.285716027021 1 60340.045744071 2024-01-31T01:05:52.287694+00:00 19994330.286017384380 27869999.999969311059 262864330.285982996225 1 60340.045755651 2024-01-31T01:05:53.288248+00:00 19994330.285736650229 27870000.000007949769 262864330.285740911961 1 60340.045767146 2024-01-31T01:05:54.281412+00:00 19994330.286110483110 27869999.999974511564 262864330.286081314087 1 60340.045778763 2024-01-31T01:05:55.285142+00:00 19994330.285985920578 27870000.000012408942 262864330.285994619131 1 60340.045790304 2024-01-31T01:05:56.282307+00:00 19994330.286065340042 27870000.000055287033 262864330.286116927862 1 60340.045801940 2024-01-31T01:05:57.287662+00:00 19994330.286013312638 27870000.000024516135 262864330.286034137011 1 60340.045813495 2024-01-31T01:05:58.285996+00:00 19994330.285963241011 27870000.000015668571 262864330.285975217819 1 60340.045825053 2024-01-31T01:05:59.284567+00:00 19994330.286116551608 27869999.999953635037 262864330.286066472530 1 60340.045836634 2024-01-31T01:06:00.285217+00:00 19994330.285805109888 27869999.999973405153 262864330.285774827003 1 60340.045848222 2024-01-31T01:06:01.286366+00:00 19994330.286045722663 27869999.999934624881 262864330.285976648331 1 60340.045860038 2024-01-31T01:06:02.307285+00:00 19994330.285851489753 27869999.999941602349 262864330.285789370537 1 60340.045871409 2024-01-31T01:06:03.289723+00:00 19994330.286028411239 27869999.999968707561 262864330.285993427038 1 60340.045883020 2024-01-31T01:06:04.292910+00:00 19994330.286236852407 27869999.999976187944 262864330.286209344864 1 60340.045894563 2024-01-31T01:06:05.290249+00:00 19994330.286091282964 27870000.000032909214 262864330.286120474339 1 60340.045906228 2024-01-31T01:06:06.298111+00:00 19994330.286154471338 27870000.000032503158 262864330.286183297634 1 60340.045917737 2024-01-31T01:06:07.292455+00:00 19994330.285855073482 27870000.000007964671 262864330.285859346390 1 60340.045929271 2024-01-31T01:06:08.289026+00:00 19994330.286106798798 27870000.000030767173 262864330.286133855581 1 60340.045940883 2024-01-31T01:06:09.292330+00:00 19994330.285999253392 27870000.000001184642 262864330.285996735096 1 60340.045952430 2024-01-31T01:06:10.289966+00:00 19994330.286231167614 27870000.000007003546 262864330.286234468222 1 60340.045964003 2024-01-31T01:06:11.289878+00:00 19994330.286026678979 27869999.999992270023 262864330.286015272141 1 60340.045975517 2024-01-31T01:06:12.284641+00:00 19994330.285911556333 27869999.999951887876 262864330.285859763622 1 60340.045987180 2024-01-31T01:06:13.292411+00:00 19994330.285808898509 27869999.999965738505 262864330.285770922899 1 60340.045998710 2024-01-31T01:06:14.288582+00:00 19994330.285967960954 27870000.000013507903 262864330.285977780819 1 60340.046010270 2024-01-31T01:06:15.287361+00:00 19994330.286142542958 27869999.999943837523 262864330.286082684994 1 60340.046021937 2024-01-31T01:06:16.295381+00:00 19994330.286029819399 27870000.000021383166 262864330.286047518253 1 60340.046033372 2024-01-31T01:06:17.283332+00:00 19994330.285987433046 27870000.000030647963 262864330.286014378071 1 60340.046044937 2024-01-31T01:06:18.282533+00:00 19994330.286069609225 27870000.000042922795 262864330.286108821630 1 60340.046056579 2024-01-31T01:06:19.288395+00:00 19994330.285942137241 27869999.999992884696 262864330.285931318998 1 60340.046068179 2024-01-31T01:06:20.290703+00:00 19994330.285875417292 27870000.000045701861 262864330.285917431116 1 60340.046079757 2024-01-31T01:06:21.291012+00:00 19994330.286043092608 27869999.999934021384 262864330.285973429680 1 60340.046091294 2024-01-31T01:06:22.287803+00:00 19994330.286121323705 27870000.000006124377 262864330.286123752594 1 60340.046102900 2024-01-31T01:06:23.290521+00:00 19994330.285931468010 27869999.999953959137 262864330.285881727934 1 60340.046115045 2024-01-31T01:06:24.339862+00:00 19994330.285943992436 27869999.999951802194 262864330.285892099142 1 60340.046126040 2024-01-31T01:06:25.289812+00:00 19994330.285942032933 27870000.000011004508 262864330.285949349403 1 60340.046137600 2024-01-31T01:06:26.288648+00:00 19994330.286059223115 27870000.000047791749 262864330.286103338003 1 60340.046149153 2024-01-31T01:06:27.286791+00:00 19994330.285912163556 27870000.000019617379 262864330.285928070545 1 60340.046160744 2024-01-31T01:06:28.288234+00:00 19994330.286005944014 27870000.000047691166 262864330.286049932241 1 60340.046172370 2024-01-31T01:06:29.292736+00:00 19994330.286077048630 27870000.000023063272 262864330.286096423864 1 60340.046183951 2024-01-31T01:06:30.293348+00:00 19994330.286164514720 27870000.000017382205 262864330.286178201437 1 60340.046195503 2024-01-31T01:06:31.291496+00:00 19994330.285841841251 27869999.999990332872 262864330.285828500986 1 60340.046207028 2024-01-31T01:06:32.287178+00:00 19994330.286072738469 27869999.999987203628 262864330.286056250334 1 60340.046218751 2024-01-31T01:06:33.300125+00:00 19994330.285837430507 27869999.999958343804 262864330.285792082548 1 60340.046230125 2024-01-31T01:06:34.282828+00:00 19994330.285998471081 27869999.999982047826 262864330.285976827145 1 60340.046241707 2024-01-31T01:06:35.283478+00:00 19994330.286088511348 27869999.999978575855 262864330.286063373089 1 60340.046253353 2024-01-31T01:06:36.289679+00:00 19994330.286138422787 27869999.999986190349 262864330.286120921373 1 60340.046264931 2024-01-31T01:06:37.290007+00:00 19994330.286010783166 27870000.000059634447 262864330.286066710949 1 60340.046276527 2024-01-31T01:06:38.291965+00:00 19994330.285972494632 27870000.000037647784 262864330.286006450653 1 60340.046288069 2024-01-31T01:06:39.289202+00:00 19994330.286055322737 27870000.000046372414 262864330.286098003387 1 60340.046299647 2024-01-31T01:06:40.289492+00:00 19994330.285742443055 27870000.000024966896 262864330.285763710737 1 60340.046311250 2024-01-31T01:06:41.292034+00:00 19994330.285891551524 27870000.000001821667 262864330.285889685154 1 60340.046322844 2024-01-31T01:06:42.293692+00:00 19994330.285993944854 27869999.999977584928 262864330.285967826843 1 60340.046334384 2024-01-31T01:06:43.290733+00:00 19994330.286147993058 27869999.999974519014 262864330.286118805408 1 60340.046345901 2024-01-31T01:06:44.285856+00:00 19994330.286156125367 27869999.999985139817 262864330.286137551069 1 60340.046357532 2024-01-31T01:06:45.290782+00:00 19994330.286001257598 27869999.999998558313 262864330.285996139050 1 60340.046369037 2024-01-31T01:06:46.284780+00:00 19994330.285888049752 27869999.999970212579 262864330.285854548216 1 60340.046380659 2024-01-31T01:06:47.288907+00:00 19994330.286056775600 27869999.999981995672 262864330.286035090685 1 60340.046392257 2024-01-31T01:06:48.291041+00:00 19994330.285964284092 27870000.000018142164 262864330.285978734493 1 60340.046403755 2024-01-31T01:06:49.284423+00:00 19994330.286084476858 27870000.000034242868 262864330.286115020514 1 60340.046415373 2024-01-31T01:06:50.288215+00:00 19994330.286358091980 27870000.000038519502 262864330.286392897367 1 60340.046426892 2024-01-31T01:06:51.283505+00:00 19994330.285878326744 27870000.000026866794 262864330.285901516676 1 60340.046438529 2024-01-31T01:06:52.288877+00:00 19994330.285976130515 27870000.000003650784 262864330.285976082087 1 60340.046450058 2024-01-31T01:06:53.284971+00:00 19994330.285980697721 27869999.999976955354 262864330.285953968763 1 60340.046461613 2024-01-31T01:06:54.283378+00:00 19994330.286139961332 27869999.999935448170 262864330.286071717739 1 60340.046473227 2024-01-31T01:06:55.286787+00:00 19994330.286121506244 27869999.999981842935 262864330.286099672318 1 60340.046484823 2024-01-31T01:06:56.288687+00:00 19994330.286045968533 27869999.999954923987 262864330.285997211933 1 60340.046496335 2024-01-31T01:06:57.283343+00:00 19994330.285877943039 27870000.000005841255 262864330.285880088806 1 60340.046507897 2024-01-31T01:06:58.282311+00:00 19994330.286307830364 27869999.999990053475 262864330.286294192076 1 60340.046519479 2024-01-31T01:06:59.282994+00:00 19994330.285956483334 27870000.000028885901 262864330.285981655121 1 60340.046531049 2024-01-31T01:07:00.282619+00:00 19994330.285996548831 27869999.999998986721 262864330.285991847515 1 60340.046542614 2024-01-31T01:07:01.281882+00:00 19994330.286026004702 27869999.999980691820 262864330.286002993584 1 60340.046554274 2024-01-31T01:07:02.289255+00:00 19994330.286201152951 27869999.999982781708 262864330.286180227995 1 60340.046565879 2024-01-31T01:07:03.291904+00:00 19994330.285940051079 27870000.000019013882 262864330.285955369473 1 60340.046577468 2024-01-31T01:07:04.293247+00:00 19994330.286142140627 27869999.999989673495 262864330.286128133535 1 60340.046589035 2024-01-31T01:07:05.292590+00:00 19994330.286165952682 27870000.000018365681 262864330.286180615425 1 60340.046600638 2024-01-31T01:07:06.295096+00:00 19994330.285919554532 27869999.999958101660 262864330.285873949528 1 60340.046612152 2024-01-31T01:07:07.289955+00:00 19994330.286130025983 27869999.999999176711 262864330.286125481129 1 60340.046623748 2024-01-31T01:07:08.291817+00:00 19994330.285840101540 27869999.999960958958 262864330.285797357559 1 60340.046635274 2024-01-31T01:07:09.287681+00:00 19994330.286042369902 27869999.999992433935 262864330.286031097174 1 60340.046646866 2024-01-31T01:07:10.289221+00:00 19994330.286116831005 27870000.000014171004 262864330.286127328873 1 60340.046658468 2024-01-31T01:07:11.291687+00:00 19994330.285848833621 27870000.000024631619 262864330.285869747400 1 60340.046670042 2024-01-31T01:07:12.291618+00:00 19994330.286009270698 27870000.000046197325 262864330.286051779985 1 60340.046681564 2024-01-31T01:07:13.287171+00:00 19994330.286068405956 27870000.000049199909 262864330.286113917828 1 60340.046693208 2024-01-31T01:07:14.293125+00:00 19994330.286115486175 27870000.000010680407 262864330.286122471094 1 60340.046704658 2024-01-31T01:07:15.282502+00:00 19994330.286112226546 27869999.999974437058 262864330.286082953215 1 60340.046716237 2024-01-31T01:07:16.282859+00:00 19994330.285924971104 27869999.999956995249 262864330.285878270864 1 60340.046727907 2024-01-31T01:07:17.291206+00:00 19994330.285810220987 27869999.999942328781 262864330.285748869181 1 60340.046739419 2024-01-31T01:07:18.285786+00:00 19994330.285837553442 27869999.999987699091 262864330.285821557045 1 60340.046751018 2024-01-31T01:07:19.287909+00:00 19994330.285956729203 27869999.999948523939 262864330.285901576281 1 60340.046762537 2024-01-31T01:07:20.283215+00:00 19994330.286173090339 27869999.999984055758 262864330.286153435707 1 60340.046774143 2024-01-31T01:07:21.285999+00:00 19994330.285993035883 27870000.000039648265 262864330.286028981209 1 60340.046785685 2024-01-31T01:07:22.283169+00:00 19994330.285949602723 27870000.000057306141 262864330.286003232002 1 60340.046797281 2024-01-31T01:07:23.285048+00:00 19994330.286222942173 27870000.000021371990 262864330.286240607500 1 60340.046808818 2024-01-31T01:07:24.281893+00:00 19994330.285993319005 27870000.000064529479 262864330.286054134369 1 60340.046820394 2024-01-31T01:07:25.282028+00:00 19994330.285772711039 27869999.999963045120 262864330.285732060671 1 60340.046831973 2024-01-31T01:07:26.282496+00:00 19994330.286035835743 27870000.000012576580 262864330.286044716835 1 60340.046843574 2024-01-31T01:07:27.284790+00:00 19994330.285940259695 27869999.999980993569 262864330.285917550325 1 60340.046855195 2024-01-31T01:07:28.288865+00:00 19994330.286053724587 27869999.999994348735 262864330.286044359207 1 60340.046866701 2024-01-31T01:07:29.282924+00:00 19994330.285866126418 27870000.000020127743 262864330.285882532597 1 60340.046878299 2024-01-31T01:07:30.285030+00:00 19994330.285970039666 27870000.000019006431 262864330.285985350609 1 60340.046889942 2024-01-31T01:07:31.290998+00:00 19994330.285881932825 27869999.999967645854 262864330.285845875740 1 60340.046901495 2024-01-31T01:07:32.289157+00:00 19994330.285997342318 27870000.000035628676 262864330.286029279232 1 60340.046913104 2024-01-31T01:07:33.292174+00:00 19994330.285982992500 27870000.000044822693 262864330.286024123430 1 60340.046924597 2024-01-31T01:07:34.285190+00:00 19994330.286135036498 27870000.000037357211 262864330.286168724298 1 60340.046936146 2024-01-31T01:07:35.282967+00:00 19994330.286120790988 27870000.000019695610 262864330.286136806011 1 60340.046947726 2024-01-31T01:07:36.283487+00:00 19994330.285985417664 27870000.000036578625 262864330.286018282175 1 60340.046959323 2024-01-31T01:07:37.285544+00:00 19994330.285823069513 27869999.999995343387 262864330.285814732313 1 60340.046970868 2024-01-31T01:07:38.283057+00:00 19994330.286190282553 27869999.999985054135 262864330.286171615124 1 60340.046982497 2024-01-31T01:07:39.287758+00:00 19994330.285789873451 27869999.999927967787 262864330.285714149475 1 60340.046994035 2024-01-31T01:07:40.284612+00:00 19994330.286030352116 27870000.000005040318 262864330.286031693220 1 60340.047005650 2024-01-31T01:07:41.288149+00:00 19994330.285869527608 27869999.999939676374 262864330.285805523396 1 60340.047017174 2024-01-31T01:07:42.283796+00:00 19994330.286039717495 27870000.000047486275 262864330.286083489656 1 60340.047028723 2024-01-31T01:07:43.281658+00:00 19994330.286037638783 27869999.999988026917 262864330.286021947861 1 60340.047040344 2024-01-31T01:07:44.285736+00:00 19994330.286066520959 27870000.000065710396 262864330.286128550768 1 60340.047051882 2024-01-31T01:07:45.282647+00:00 19994330.285700101405 27870000.000004369766 262864330.285700798035 1 60340.047063472 2024-01-31T01:07:46.283942+00:00 19994330.286019500345 27870000.000042010099 262864330.286057829857 1 60340.047075042 2024-01-31T01:07:47.283582+00:00 19994330.285960897803 27869999.999999973923 262864330.285957157612 1 60340.047086697 2024-01-31T01:07:48.290602+00:00 19994330.286086592823 27869999.999983392656 262864330.286066293716 1 60340.047098320 2024-01-31T01:07:49.294799+00:00 19994330.285987909883 27869999.999986577779 262864330.285970807076 1 60340.047109795 2024-01-31T01:07:50.286287+00:00 19994330.286076642573 27869999.999950867146 262864330.286023795605 1 60340.047121316 2024-01-31T01:07:51.281696+00:00 19994330.285727314651 27869999.999939236790 262864330.285662859678 1 60340.047132919 2024-01-31T01:07:52.284157+00:00 19994330.286120250821 27869999.999969869852 262864330.286086440086 1 60340.047144539 2024-01-31T01:07:53.288159+00:00 19994330.286314591765 27870000.000030823052 262864330.286341726780 1 60340.047156230 2024-01-31T01:07:54.298244+00:00 19994330.285852219909 27869999.999968077987 262864330.285816609859 1 60340.047167621 2024-01-31T01:07:55.282470+00:00 19994330.285945475101 27870000.000041875988 262864330.285983651876 1 60340.047179342 2024-01-31T01:07:56.295150+00:00 19994330.286042638123 27870000.000073798001 262864330.286112725735 1 60340.047190906 2024-01-31T01:07:57.294232+00:00 19994330.286046531051 27870000.000066690147 262864330.286109536886 1 60340.047202439 2024-01-31T01:07:58.290690+00:00 19994330.286179780960 27870000.000007629395 262864330.286183714867 1 60340.047213984 2024-01-31T01:07:59.288190+00:00 19994330.286037001759 27869999.999969463795 262864330.286002755165 1 60340.047225583 2024-01-31T01:08:00.290417+00:00 19994330.285740286112 27869999.999997761101 262864330.285734355450 1 60340.047237262 2024-01-31T01:08:01.299420+00:00 19994330.285937067121 27869999.999941162765 262864330.285874545574 1 60340.047248857 2024-01-31T01:08:02.301249+00:00 19994330.286091741174 27869999.999981321394 262864330.286069363356 1 60340.047260314 2024-01-31T01:08:03.291149+00:00 19994330.286140955985 27869999.999992720783 262864330.286129981279 1 60340.047271923 2024-01-31T01:08:04.294107+00:00 19994330.286000769585 27870000.000010095537 262864330.286007165909 1 60340.047283455 2024-01-31T01:08:05.290477+00:00 19994330.286016795784 27870000.000024195760 262864330.286037296057 1 60340.047295015 2024-01-31T01:08:06.289297+00:00 19994330.286019988358 27870000.000033076853 262864330.286049365997 1 60340.047306600 2024-01-31T01:08:07.290219+00:00 19994330.285930860788 27870000.000059522688 262864330.285986691713 1 60340.047318134 2024-01-31T01:08:08.286761+00:00 19994330.285997767001 27869999.999985102564 262864330.285979181528 1 60340.047329722 2024-01-31T01:08:09.288014+00:00 19994330.285854648799 27869999.999968510121 262864330.285819441080 1 60340.047341322 2024-01-31T01:08:10.290220+00:00 19994330.286049943417 27869999.999978218228 262864330.286024451256 1 60340.047352906 2024-01-31T01:08:11.291112+00:00 19994330.285946168005 27869999.999967779964 262864330.285910248756 1 60340.047364487 2024-01-31T01:08:12.291700+00:00 19994330.286001987755 27869999.999992765486 262864330.285991042852 1 60340.047376000 2024-01-31T01:08:13.286431+00:00 19994330.285706665367 27869999.999929897487 262864330.285632878542 1 60340.047387537 2024-01-31T01:08:14.283181+00:00 19994330.285957377404 27869999.999994594604 262864330.285948276520 1 60340.047399157 2024-01-31T01:08:15.287131+00:00 19994330.286016106606 27869999.999966517091 262864330.285978913307 1 60340.047410661 2024-01-31T01:08:16.281116+00:00 19994330.286028634757 27870000.000016447157 262864330.286041378975 1 60340.047422332 2024-01-31T01:08:17.289462+00:00 19994330.285815525800 27870000.000013064593 262864330.285824894905 1 60340.047433811 2024-01-31T01:08:18.281260+00:00 19994330.286180984229 27870000.000056240708 262864330.286233514547 1 60340.047445418 2024-01-31T01:08:19.284115+00:00 19994330.286086451262 27870000.000032965094 262864330.286115705967 1 60340.047457025 2024-01-31T01:08:20.287010+00:00 19994330.286162804812 27869999.999976478517 262864330.286135584116 1 60340.047468624 2024-01-31T01:08:21.289075+00:00 19994330.285923108459 27869999.999955989420 262864330.285875380039 1 60340.047480153 2024-01-31T01:08:22.285211+00:00 19994330.285966865718 27869999.999955784529 262864330.285918951035 1 60340.047491737 2024-01-31T01:08:23.286062+00:00 19994330.285757113248 27869999.999955378473 262864330.285708814859 1 60340.047503326 2024-01-31T01:08:24.287331+00:00 19994330.285997930914 27870000.000007256866 262864330.286001503468 1 60340.047514854 2024-01-31T01:08:25.283390+00:00 19994330.286081448197 27869999.999987345189 262864330.286065101624 1 60340.047526438 2024-01-31T01:08:26.284238+00:00 19994330.285884674639 27870000.000025257468 262864330.285906255245 1 60340.047538111 2024-01-31T01:08:27.292834+00:00 19994330.286133609712 27870000.000002402812 262864330.286132335663 1 60340.047549581 2024-01-31T01:08:28.283812+00:00 19994330.285919230431 27870000.000078670681 262864330.285994201899 1 60340.047561374 2024-01-31T01:08:29.302700+00:00 19994330.286147590727 27870000.000016227365 262864330.286160111427 1 60340.047572827 2024-01-31T01:08:30.292259+00:00 19994330.286061566323 27870000.000041615218 262864330.286099463701 1 60340.047584389 2024-01-31T01:08:31.291232+00:00 19994330.286225136369 27869999.999992888421 262864330.286214321852 1 60340.047595877 2024-01-31T01:08:32.283757+00:00 19994330.285899017006 27869999.999992441386 262864330.285887748003 1 60340.047607446 2024-01-31T01:08:33.283294+00:00 19994330.285909913480 27869999.999956734478 262864330.285862952471 1 60340.047619106 2024-01-31T01:08:34.290766+00:00 19994330.285771805793 27869999.999963887036 262864330.285732001066 1 60340.047630603 2024-01-31T01:08:35.284152+00:00 19994330.285968914628 27869999.999960530549 262864330.285925745964 1 60340.047642190 2024-01-31T01:08:36.285229+00:00 19994330.285898562521 27870000.000007625669 262864330.285902500153 1 60340.047653787 2024-01-31T01:08:37.287231+00:00 19994330.286084003747 27870000.000040642917 262864330.286120951176 1 60340.047665384 2024-01-31T01:08:38.289187+00:00 19994330.285990063101 27870000.000003494322 262864330.285989850760 1 60340.047676906 2024-01-31T01:08:39.284730+00:00 19994330.286184187979 27870000.000045143068 262864330.286225646734 1 60340.047688566 2024-01-31T01:08:40.292093+00:00 19994330.286249630153 27870000.000075571239 262864330.286321520805 1 60340.047700086 2024-01-31T01:08:41.287422+00:00 19994330.285892680287 27870000.000001426786 262864330.285890400410 1 60340.047711717 2024-01-31T01:08:42.292397+00:00 19994330.285930499434 27870000.000014029443 262864330.285940825939 1 60340.047723183 2024-01-31T01:08:43.283033+00:00 19994330.285792239010 27869999.999979276210 262864330.285767823458 1 60340.047734789 2024-01-31T01:08:44.285748+00:00 19994330.285934992135 27870000.000035535544 262864330.285966813564 1 60340.047746353 2024-01-31T01:08:45.284868+00:00 19994330.286244172603 27869999.999947577715 262864330.286188066006 1 60340.047757876 2024-01-31T01:08:46.280502+00:00 19994330.285772051662 27869999.999990157783 262864330.285758525133 1 60340.047769593 2024-01-31T01:08:47.292827+00:00 19994330.286024942994 27870000.000050235540 262864330.286071479321 1 60340.047781099 2024-01-31T01:08:48.286919+00:00 19994330.285943631083 27870000.000054512173 262864330.285994440317 1 60340.047792658 2024-01-31T01:08:49.285677+00:00 19994330.286094550043 27870000.000050731003 262864330.286141574383 1 60340.047804208 2024-01-31T01:08:50.283599+00:00 19994330.285847052932 27869999.999994978309 262864330.285838365555 1 60340.047815783 2024-01-31T01:08:51.283694+00:00 19994330.286090090871 27870000.000024173409 262864330.286110579967 1 60340.047827404 2024-01-31T01:08:52.287757+00:00 19994330.285851098597 27870000.000012770295 262864330.285860151052 1 60340.047838909 2024-01-31T01:08:53.281748+00:00 19994330.286208447069 27870000.000024419278 262864330.286229163408 1 60340.047850491 2024-01-31T01:08:54.282435+00:00 19994330.285871125758 27869999.999975450337 262864330.285842865705 1 60340.047862099 2024-01-31T01:08:55.285362+00:00 19994330.285774696618 27870000.000004958361 262864330.285775959492 1 60340.047873718 2024-01-31T01:08:56.289234+00:00 19994330.285845708102 27869999.999983221292 262864330.285825222731 1 60340.047885248 2024-01-31T01:08:57.285463+00:00 19994330.285975880921 27869999.999999485910 262864330.285971671343 1 60340.047896828 2024-01-31T01:08:58.285898+00:00 19994330.285914547741 27870000.000004634261 262864330.285915493965 1 60340.047908369 2024-01-31T01:08:59.283100+00:00 19994330.286214046180 27869999.999986704439 262864330.286197066307 1 60340.047919970 2024-01-31T01:09:00.285451+00:00 19994330.285936951637 27870000.000057503581 262864330.285990774632 1 60340.047931483 2024-01-31T01:09:01.280158+00:00 19994330.286134015769 27870000.000032600015 262864330.286162912846 1 60340.047943249 2024-01-31T01:09:02.296705+00:00 19994330.286137878895 27870000.000014316291 262864330.286148488522 1 60340.047954740 2024-01-31T01:09:03.289530+00:00 19994330.286295592785 27870000.000045016408 262864330.286336898804 1 60340.047966280 2024-01-31T01:09:04.286612+00:00 19994330.285840809345 27869999.999985311180 262864330.285822421312 1 60340.047977791 2024-01-31T01:09:05.281176+00:00 19994330.285879854113 27869999.999946963042 262864330.285823106766 1 60340.047989443 2024-01-31T01:09:06.287916+00:00 19994330.286149285734 27869999.999977029860 262864330.286122620106 1 60340.048001006 2024-01-31T01:09:07.286922+00:00 19994330.285837110132 27869999.999976329505 262864330.285809755325 1 60340.048012580 2024-01-31T01:09:08.286897+00:00 19994330.285856176168 27869999.999973785132 262864330.285826265812 1 60340.048024127 2024-01-31T01:09:09.284591+00:00 19994330.285982772708 27869999.999987587333 262864330.285966694355 1 60340.048035688 2024-01-31T01:09:10.283460+00:00 19994330.285821262747 27870000.000015355647 262864330.285832911730 1 60340.048047296 2024-01-31T01:09:11.286333+00:00 19994330.286017421633 27869999.999998249114 262864330.286011964083 1 60340.048058906 2024-01-31T01:09:12.289427+00:00 19994330.286007467657 27870000.000052127987 262864330.286055892706 1 60340.048070486 2024-01-31T01:09:13.290004+00:00 19994330.285998169333 27869999.999997876585 262864330.285992354155 1 60340.048082055 2024-01-31T01:09:14.289568+00:00 19994330.285934519023 27870000.000011384487 262864330.285942196846 1 60340.048093569 2024-01-31T01:09:15.284392+00:00 19994330.286124303937 27869999.999987296760 262864330.286107897758 1 60340.048105178 2024-01-31T01:09:16.287402+00:00 19994330.286035034806 27869999.999948028475 262864330.285979360342 1 60340.048116727 2024-01-31T01:09:17.285216+00:00 19994330.286189932376 27869999.999976832420 262864330.286163091660 1 60340.048128326 2024-01-31T01:09:18.287406+00:00 19994330.285820551217 27869999.999951679260 262864330.285768538713 1 60340.048139845 2024-01-31T01:09:19.282612+00:00 19994330.286143135279 27869999.999989703298 262864330.286129117012 1 60340.048151441 2024-01-31T01:09:20.284523+00:00 19994330.285914391279 27869999.999981749803 262864330.285892456770 1 60340.048162990 2024-01-31T01:09:21.282353+00:00 19994330.285910665989 27870000.000012971461 262864330.285919934511 1 60340.048174575 2024-01-31T01:09:22.283237+00:00 19994330.286179050803 27869999.999996498227 262864330.286171853542 1 60340.048186152 2024-01-31T01:09:23.283541+00:00 19994330.286043152213 27870000.000013757497 262864330.286053240299 1 60340.048197719 2024-01-31T01:09:24.282944+00:00 19994330.286314204335 27869999.999999575317 262864330.286310076714 1 60340.048209346 2024-01-31T01:09:25.287508+00:00 19994330.285944465548 27869999.999986235052 262864330.285926997662 1 60340.048220879 2024-01-31T01:09:26.283988+00:00 19994330.286097198725 27869999.999977130443 262864330.286070644855 1 60340.048232453 2024-01-31T01:09:27.283919+00:00 19994330.286004416645 27869999.999970749021 262864330.285971462727 1 60340.048244030 2024-01-31T01:09:28.284216+00:00 19994330.285769466311 27869999.999979089946 262864330.285744845867 1 60340.048255661 2024-01-31T01:09:29.289075+00:00 19994330.285978391767 27869999.999988324940 262864330.285962998867 1 60340.048267180 2024-01-31T01:09:30.284373+00:00 19994330.285988640040 27869999.999997954816 262864330.285982877016 1 60340.048278764 2024-01-31T01:09:31.285240+00:00 19994330.285979673266 27870000.000035762787 262864330.286011755466 1 60340.048290308 2024-01-31T01:09:32.282575+00:00 19994330.286121957004 27869999.999991122633 262864330.286109387875 1 60340.048301949 2024-01-31T01:09:33.288408+00:00 19994330.286048706621 27870000.000001050532 262864330.286046057940 1 60340.048313456 2024-01-31T01:09:34.282596+00:00 19994330.286156922579 27869999.999986816198 262864330.286140054464 1 60340.048325019 2024-01-31T01:09:35.281622+00:00 19994330.285918939859 27869999.999991271645 262864330.285906523466 1 60340.048336612 2024-01-31T01:09:36.283237+00:00 19994330.285968583077 27870000.000002454966 262864330.285967320204 1 60340.048348244 2024-01-31T01:09:37.288321+00:00 19994330.286009885371 27869999.999955222011 262864330.285961419344 1 60340.048359764 2024-01-31T01:09:38.283590+00:00 19994330.285944122821 27869999.999935507774 262864330.285875946283 1 60340.048371364 2024-01-31T01:09:39.285875+00:00 19994330.286134961993 27869999.999979171902 262864330.286110430956 1 60340.048382914 2024-01-31T01:09:40.283797+00:00 19994330.285791918635 27869999.999953910708 262864330.285742163658 1 60340.048394525 2024-01-31T01:09:41.286988+00:00 19994330.286159962416 27870000.000051576644 262864330.286207854748 1 60340.048406207 2024-01-31T01:09:42.296282+00:00 19994330.286043185741 27870000.000016909093 262864330.286056399345 1 60340.048417765 2024-01-31T01:09:43.294887+00:00 19994330.285948410630 27870000.000025805086 262864330.285970509052 1 60340.048429315 2024-01-31T01:09:44.292859+00:00 19994330.286154147238 27870000.000034615397 262864330.286185085773 1 60340.048440838 2024-01-31T01:09:45.288414+00:00 19994330.286057285964 27870000.000020101666 262864330.286073684692 1 60340.048452422 2024-01-31T01:09:46.289225+00:00 19994330.286069277674 27869999.999977469444 262864330.286043047905 1 60340.048464005 2024-01-31T01:09:47.290051+00:00 19994330.285898316652 27869999.999996878207 262864330.285891503096 1 60340.048475535 2024-01-31T01:09:48.286184+00:00 19994330.285699974746 27869999.999974019825 262864330.285670280457 1 60340.048487168 2024-01-31T01:09:49.291276+00:00 19994330.286313552409 27869999.999969527125 262864330.286279410124 1 60340.048498741 2024-01-31T01:09:50.291255+00:00 19994330.285907652229 27869999.999959219247 262864330.285863190889 1 60340.048510314 2024-01-31T01:09:51.291107+00:00 19994330.286008812487 27870000.000008348376 262864330.286013454199 1 60340.048521852 2024-01-31T01:09:52.287985+00:00 19994330.286107048392 27870000.000026963651 262864330.286130309105 1 60340.048533722 2024-01-31T01:09:53.313567+00:00 19994330.285854380578 27870000.000035308301 262864330.285885989666 1 60340.048545061 2024-01-31T01:09:54.293220+00:00 19994330.285993307829 27870000.000064831227 262864330.286054432392 1 60340.048556737 2024-01-31T01:09:55.302085+00:00 19994330.285923831165 27870000.000048387796 262864330.285968542099 1 60340.048568225 2024-01-31T01:09:56.294578+00:00 19994330.286045204848 27870000.000063691288 262864330.286105185747 1 60340.048579694 2024-01-31T01:09:57.285567+00:00 19994330.286100160331 27870000.000025324523 262864330.286121785641 1 60340.048591311 2024-01-31T01:09:58.289290+00:00 19994330.286012478173 27869999.999982502311 262864330.285991281271 1 60340.048602927 2024-01-31T01:09:59.292887+00:00 19994330.286050394177 27869999.999989006668 262864330.286035716534 1 60340.048614465 2024-01-31T01:10:00.289785+00:00 19994330.285977266729 27869999.999965984374 262864330.285939574242 1 60340.048626280 2024-01-31T01:10:01.310596+00:00 19994330.285728875548 27869999.999973624945 262864330.285698801279 1 60340.048637766 2024-01-31T01:10:02.303010+00:00 19994330.286029797047 27869999.999962706119 262864330.285988807678 1 60340.048649295 2024-01-31T01:10:03.299123+00:00 19994330.286100853235 27869999.999977283180 262864330.286074459553 1 60340.048660788 2024-01-31T01:10:04.292107+00:00 19994330.285982042551 27870000.000002522022 262864330.285980880260 1 60340.048672356 2024-01-31T01:10:05.291562+00:00 19994330.285938877612 27870000.000031210482 262864330.285966396332 1 60340.048683892 2024-01-31T01:10:06.288244+00:00 19994330.286046557128 27870000.000062748790 262864330.286105632782 1 60340.048695495 2024-01-31T01:10:07.290810+00:00 19994330.286200582981 27870000.000002779067 262864330.286199659109 1 60340.048707103 2024-01-31T01:10:08.293752+00:00 19994330.286137279123 27870000.000006891787 262864330.286140471697 1 60340.048718610 2024-01-31T01:10:09.287929+00:00 19994330.286057051271 27869999.999988079071 262864330.286041438580 1 60340.048730266 2024-01-31T01:10:10.294962+00:00 19994330.285894252360 27869999.999932650477 262864330.285823196173 1 60340.048741736 2024-01-31T01:10:11.285965+00:00 19994330.286046378314 27870000.000020138919 262864330.286062836647 1 60340.048753330 2024-01-31T01:10:12.287692+00:00 19994330.285783220083 27869999.999925918877 262864330.285705447197 1 60340.048764956 2024-01-31T01:10:13.292204+00:00 19994330.286299001426 27869999.999980956316 262864330.286276251078 1 60340.048776503 2024-01-31T01:10:14.289861+00:00 19994330.285991899669 27870000.000038575381 262864330.286026775837 1 60340.048788060 2024-01-31T01:10:15.288431+00:00 19994330.286071252078 27869999.999982342124 262864330.286049902439 1 60340.048799661 2024-01-31T01:10:16.290734+00:00 19994330.286056201905 27870000.000009447336 262864330.286061942577 1 60340.048811228 2024-01-31T01:10:17.290124+00:00 19994330.285955354571 27869999.999993383884 262864330.285945057869 1 60340.048822792 2024-01-31T01:10:18.289262+00:00 19994330.285972494632 27870000.000039964914 262864330.286008775234 1 60340.048834343 2024-01-31T01:10:19.287209+00:00 19994330.286155212671 27869999.999999932945 262864330.286151468754 1 60340.048846085 2024-01-31T01:10:20.301724+00:00 19994330.285978022963 27870000.000019401312 262864330.285993725061 1 60340.048857521 2024-01-31T01:10:21.289842+00:00 19994330.286145117134 27869999.999997522682 262864330.286138951778 1 60340.048869069 2024-01-31T01:10:22.287572+00:00 19994330.285915393382 27869999.999976370484 262864330.285888075829 1 60340.048880670 2024-01-31T01:10:23.289896+00:00 19994330.285948995501 27869999.999976821244 262864330.285922110081 1 60340.048892224 2024-01-31T01:10:24.288162+00:00 19994330.286052972078 27870000.000007379800 262864330.286056667566 1 60340.048903794 2024-01-31T01:10:25.287793+00:00 19994330.286133665591 27869999.999985866249 262864330.286115854979 1 60340.048915342 2024-01-31T01:10:26.285553+00:00 19994330.285912677646 27870000.000055905432 262864330.285964906216 1 60340.048926892 2024-01-31T01:10:27.283462+00:00 19994330.285818211734 27869999.999987304211 262864330.285801827908 1 60340.048938474 2024-01-31T01:10:28.284144+00:00 19994330.286072503775 27870000.000015776604 262864330.286084562540 1 60340.048950012 2024-01-31T01:10:29.281067+00:00 19994330.285942159593 27870000.000036742538 262864330.285975217819 1 60340.048961624 2024-01-31T01:10:30.284269+00:00 19994330.285984337330 27869999.999997157604 262864330.285977810621 1 60340.048973227 2024-01-31T01:10:31.286809+00:00 19994330.285891197622 27870000.000011365861 262864330.285898864269 1 60340.048984768 2024-01-31T01:10:32.283942+00:00 19994330.286225516349 27869999.999988343567 262864330.286210179329 1 60340.048996388 2024-01-31T01:10:33.287920+00:00 19994330.286015294492 27869999.999936133623 262864330.285947740078 1 60340.049007966 2024-01-31T01:10:34.288298+00:00 19994330.286006189883 27869999.999915752560 262864330.285918235779 1 60340.049019538 2024-01-31T01:10:35.288082+00:00 19994330.286072365940 27869999.999932579696 262864330.286001265049 1 60340.049031117 2024-01-31T01:10:36.288544+00:00 19994330.285993646830 27870000.000003308058 262864330.285993248224 1 60340.049042597 2024-01-31T01:10:37.280385+00:00 19994330.286028388888 27870000.000005319715 262864330.286029994488 1 60340.049054184 2024-01-31T01:10:38.281457+00:00 19994330.285901047289 27870000.000035379082 262864330.285932719707 1 60340.049065776 2024-01-31T01:10:39.283023+00:00 19994330.286031913012 27870000.000020816922 262864330.286049008369 1 60340.049077486 2024-01-31T01:10:40.294774+00:00 19994330.286145795137 27870000.000048201531 262864330.286190301180 1 60340.049088943 2024-01-31T01:10:41.284646+00:00 19994330.285922717303 27869999.999999631196 262864330.285918653011 1 60340.049100582 2024-01-31T01:10:42.290242+00:00 19994330.285747334361 27870000.000026661903 262864330.285770297050 1 60340.049112148 2024-01-31T01:10:43.289568+00:00 19994330.286016672850 27869999.999925695360 262864330.285938680172 1 60340.049123765 2024-01-31T01:10:44.293307+00:00 19994330.286264725029 27869999.999979350716 262864330.286240369081 1 60340.049135252 2024-01-31T01:10:45.285758+00:00 19994330.286103516817 27869999.999954596162 262864330.286054402590 1 60340.049146855 2024-01-31T01:10:46.288295+00:00 19994330.286122884601 27869999.999973401427 262864330.286092609167 1 60340.049158389 2024-01-31T01:10:47.284819+00:00 19994330.286004081368 27870000.000046260655 262864330.286046624184 1 60340.049169953 2024-01-31T01:10:48.283929+00:00 19994330.285911396146 27870000.000019658357 262864330.285927355289 1 60340.049181635 2024-01-31T01:10:49.293255+00:00 19994330.286058876663 27870000.000022865832 262864330.286078035831 1 60340.049193141 2024-01-31T01:10:50.287397+00:00 19994330.286088801920 27870000.000036299229 262864330.286121398211 1 60340.049204668 2024-01-31T01:10:51.283266+00:00 19994330.286092218012 27870000.000032681972 262864330.286121219397 1 60340.049216337 2024-01-31T01:10:52.291477+00:00 19994330.286214482039 27870000.000003084540 262864330.286213874817 1 60340.049227893 2024-01-31T01:10:53.289983+00:00 19994330.285890303552 27870000.000000339001 262864330.285886943340 1 60340.049239382 2024-01-31T01:10:54.282607+00:00 19994330.285835959017 27869999.999953895807 262864330.285786151886 1 60340.049250992 2024-01-31T01:10:55.285715+00:00 19994330.286140616983 27869999.999976996332 262864330.286113917828 1 60340.049262526 2024-01-31T01:10:56.282301+00:00 19994330.285974394530 27869999.999965451658 262864330.285936146975 1 60340.049274091 2024-01-31T01:10:57.281466+00:00 19994330.286035977304 27869999.999980319291 262864330.286012619734 1 60340.049285668 2024-01-31T01:10:58.281760+00:00 19994330.285854119807 27870000.000017136335 262864330.285867571831 1 60340.049297252 2024-01-31T01:10:59.282554+00:00 19994330.285861939192 27870000.000021766871 262864330.285879999399 1 60340.049308840 2024-01-31T01:11:00.283812+00:00 19994330.286073531955 27870000.000013180077 262864330.286083012819 1 60340.049320401 2024-01-31T01:11:01.282668+00:00 19994330.285779900849 27870000.000029001385 262864330.285805195570 1 60340.049332037 2024-01-31T01:11:02.287985+00:00 19994330.286365747452 27870000.000045210123 262864330.286407262087 1 60340.049343631 2024-01-31T01:11:03.289704+00:00 19994330.285786483437 27870000.000026609749 262864330.285809397697 1 60340.049355186 2024-01-31T01:11:04.288027+00:00 19994330.286099821329 27869999.999991744757 262864330.286087870598 1 60340.049366741 2024-01-31T01:11:05.286420+00:00 19994330.286009468138 27869999.999992042780 262864330.285997807980 1 60340.049378301 2024-01-31T01:11:06.285190+00:00 19994330.286021173000 27869999.999964810908 262864330.285982280970 1 60340.049389891 2024-01-31T01:11:07.286622+00:00 19994330.286138795316 27869999.999977856874 262864330.286112964153 1 60340.049401462 2024-01-31T01:11:08.286287+00:00 19994330.285910792649 27870000.000026412308 262864330.285933494568 1 60340.049413098 2024-01-31T01:11:09.291616+00:00 19994330.286080904305 27870000.000025991350 262864330.286103188992 1 60340.049424618 2024-01-31T01:11:10.287019+00:00 19994330.286017280072 27870000.000018108636 262864330.286031693220 1 60340.049436220 2024-01-31T01:11:11.289356+00:00 19994330.285865999758 27870000.000024914742 262864330.285887211561 1 60340.049447794 2024-01-31T01:11:12.289455+00:00 19994330.286231275648 27870000.000034071505 262864330.286261647940 1 60340.049459320 2024-01-31T01:11:13.285234+00:00 19994330.285864274949 27870000.000007793307 262864330.285868376493 1 60340.049470903 2024-01-31T01:11:14.286029+00:00 19994330.286015186459 27870000.000027146190 262864330.286038637161 1 60340.049482494 2024-01-31T01:11:15.287452+00:00 19994330.286095593125 27869999.999980665743 262864330.286072552204 1 60340.049494011 2024-01-31T01:11:16.282565+00:00 19994330.285931073129 27869999.999953050166 262864330.285880446434 1 60340.049505647 2024-01-31T01:11:17.287904+00:00 19994330.286122780293 27869999.999992690980 262864330.286111772060 1 60340.049517160 2024-01-31T01:11:18.282648+00:00 19994330.286010727286 27869999.999943211675 262864330.285950243473 1 60340.049528774 2024-01-31T01:11:19.286043+00:00 19994330.285936288536 27869999.999987039715 262864330.285919636488 1 60340.049540357 2024-01-31T01:11:20.286847+00:00 19994330.285676628351 27870000.000000052154 262864330.285672992468 1 60340.049551876 2024-01-31T01:11:21.282061+00:00 19994330.286137059331 27870000.000018924475 262864330.286152303219 1 60340.049563434 2024-01-31T01:11:22.280681+00:00 19994330.285976637155 27870000.000008329749 262864330.285981297493 1 60340.049575007 2024-01-31T01:11:23.280574+00:00 19994330.285868447274 27870000.000053845346 262864330.285918593407 1 60340.049586591 2024-01-31T01:11:24.281459+00:00 19994330.286002904177 27870000.000028144568 262864330.286027342081 1 60340.049598221 2024-01-31T01:11:25.286252+00:00 19994330.286050785333 27870000.000004377216 262864330.286051481962 1 60340.049609764 2024-01-31T01:11:26.283653+00:00 19994330.285877108574 27869999.999962691218 262864330.285836100578 1 60340.049621318 2024-01-31T01:11:27.281887+00:00 19994330.286053922027 27869999.999990813434 262864330.286041051149 1 60340.049632929 2024-01-31T01:11:28.285069+00:00 19994330.285977497697 27869999.999964751303 262864330.285938560963 1 60340.049644513 2024-01-31T01:11:29.285906+00:00 19994330.286053270102 27869999.999942675233 262864330.285992234945 1 60340.049656064 2024-01-31T01:11:30.283928+00:00 19994330.285919584334 27869999.999972604215 262864330.285888493061 1 60340.049667631 2024-01-31T01:11:31.283314+00:00 19994330.285941865295 27870000.000001557171 262864330.285939723253 1 60340.049679193 2024-01-31T01:11:32.282257+00:00 19994330.286083254963 27870000.000081408769 262864330.286160975695 1 60340.049690790 2024-01-31T01:11:33.284239+00:00 19994330.285924661905 27870000.000058531761 262864330.285979509354 1 60340.049702376 2024-01-31T01:11:34.285251+00:00 19994330.286024451256 27870000.000034593046 262864330.286055356264 1 60340.049713942 2024-01-31T01:11:35.284579+00:00 19994330.286037679762 27869999.999995745718 262864330.286029726267 1 60340.049725498 2024-01-31T01:11:36.283042+00:00 19994330.286011014134 27870000.000053640455 262864330.286060959101 1 60340.049737060 2024-01-31T01:11:37.281999+00:00 19994330.285998832434 27869999.999962918460 262864330.285958051682 1 60340.049748668 2024-01-31T01:11:38.284892+00:00 19994330.285874661058 27869999.999960713089 262864330.285831689835 1 60340.049760225 2024-01-31T01:11:39.283417+00:00 19994330.286012094468 27869999.999955642968 262864330.285964041948 1 60340.049771802 2024-01-31T01:11:40.283672+00:00 19994330.286115717143 27869999.999963842332 262864330.286075860262 1 60340.049783349 2024-01-31T01:11:41.281312+00:00 19994330.285766109824 27870000.000035777688 262864330.285798192024 1 60340.049794950 2024-01-31T01:11:42.283670+00:00 19994330.286085788161 27869999.999983940274 262864330.286066025496 1 60340.049806534 2024-01-31T01:11:43.284547+00:00 19994330.285983566195 27870000.000048514456 262864330.286028385162 1 60340.049818131 2024-01-31T01:11:44.286538+00:00 19994330.286037519574 27870000.000030912459 262864330.286064743996 1 60340.049829660 2024-01-31T01:11:45.282626+00:00 19994330.285934824497 27870000.000021379441 262864330.285952508450 1 60340.049841334 2024-01-31T01:11:46.291227+00:00 19994330.286101717502 27870000.000006556511 262864330.286104589701 1 60340.049852815 2024-01-31T01:11:47.283279+00:00 19994330.286197844893 27869999.999999109656 262864330.286193251610 1 60340.049864478 2024-01-31T01:11:48.290928+00:00 19994330.285757198930 27869999.999971095473 262864330.285724580288 1 60340.049875956 2024-01-31T01:11:49.282626+00:00 19994330.286276020110 27869999.999989055097 262864330.286261379719 1 60340.049887663 2024-01-31T01:11:50.294065+00:00 19994330.285915438086 27869999.999970685691 262864330.285882413387 1 60340.049899185 2024-01-31T01:11:51.289591+00:00 19994330.286168064922 27869999.999968893826 262864330.286133259535 1 60340.049910951 2024-01-31T01:11:52.306210+00:00 19994330.285660535097 27869999.999984715134 262864330.285641551018 1 60340.049922403 2024-01-31T01:11:53.295628+00:00 19994330.286003693938 27870000.000022403896 262864330.286022424698 1 60340.049933929 2024-01-31T01:11:54.291507+00:00 19994330.285986166447 27870000.000022403896 262864330.286004871130 1 60340.049945481 2024-01-31T01:11:55.289579+00:00 19994330.286112390459 27870000.000044908375 262864330.286153614521 1 60340.049957010 2024-01-31T01:11:56.285654+00:00 19994330.285855028778 27870000.000005129725 262864330.285856455564 1 60340.049968616 2024-01-31T01:11:57.288436+00:00 19994330.285744294524 27869999.999990783632 262864330.285731375217 1 60340.049980180 2024-01-31T01:11:58.287575+00:00 19994330.286178849638 27869999.999981936067 262864330.286157101393 1 60340.049991820 2024-01-31T01:11:59.293245+00:00 19994330.286018654704 27869999.999987084419 262864330.286002039909 1 60340.050003374 2024-01-31T01:12:00.291515+00:00 19994330.286142468452 27869999.999980553985 262864330.286119341850 1 60340.050015072 2024-01-31T01:12:01.302230+00:00 19994330.285878039896 27869999.999983578920 262864330.285857915878 1 60340.050026516 2024-01-31T01:12:02.290985+00:00 19994330.286037642509 27869999.999982625246 262864330.286016583443 1 60340.050038137 2024-01-31T01:12:03.295004+00:00 19994330.285962857306 27870000.000031098723 262864330.285990267992 1 60340.050049661 2024-01-31T01:12:04.290672+00:00 19994330.285900834948 27869999.999994155020 262864330.285891294479 1 60340.050061279 2024-01-31T01:12:05.294487+00:00 19994330.286162104458 27870000.000035870820 262864330.286194294691 1 60340.050072857 2024-01-31T01:12:06.294844+00:00 19994330.285879835486 27870000.000027425587 262864330.285903573036 1 60340.050084451 2024-01-31T01:12:07.296543+00:00 19994330.285971160978 27870000.000040858984 262864330.286008328199 1 60340.050095958 2024-01-31T01:12:08.290733+00:00 19994330.286013469100 27869999.999963987619 262864330.285973787308 1 60340.050107582 2024-01-31T01:12:09.295127+00:00 19994330.285929523408 27869999.999968953431 262864330.285894781351 1 60340.050119154 2024-01-31T01:12:10.294936+00:00 19994330.286053374410 27869999.999987233430 262864330.286036908627 1 60340.050130678 2024-01-31T01:12:11.290628+00:00 19994330.285807829350 27869999.999939285219 262864330.285743415356 1 60340.050142298 2024-01-31T01:12:12.294519+00:00 19994330.286200094968 27869999.999978374690 262864330.286174774170 1 60340.050153887 2024-01-31T01:12:13.295882+00:00 19994330.286074884236 27870000.000008869916 262864330.286080062389 1 60340.050165357 2024-01-31T01:12:14.286803+00:00 19994330.286033540964 27869999.999998524785 262864330.286028355360 1 60340.050176897 2024-01-31T01:12:15.283893+00:00 19994330.286158047616 27869999.999986488372 262864330.286140859127 1 60340.050188871 2024-01-31T01:12:16.318449+00:00 19994330.285859949887 27869999.999991975725 262864330.285848230124 1 60340.050200091 2024-01-31T01:12:17.287860+00:00 19994330.286221031100 27870000.000053595752 262864330.286270916462 1 60340.050211646 2024-01-31T01:12:18.286217+00:00 19994330.285996895283 27870000.000050265342 262864330.286043465137 1 60340.050223236 2024-01-31T01:12:19.287597+00:00 19994330.286009166390 27869999.999982662499 262864330.285988122225 1 60340.050234773 2024-01-31T01:12:20.284400+00:00 19994330.286010459065 27870000.000019770116 262864330.286026537418 1 60340.050246418 2024-01-31T01:12:21.290531+00:00 19994330.286192484200 27869999.999991960824 262864330.286180734634 1 60340.050257898 2024-01-31T01:12:22.282360+00:00 19994330.285928968340 27870000.000007238239 262864330.285932511091 1 60340.050269471 2024-01-31T01:12:23.282302+00:00 19994330.286200411618 27869999.999972578138 262864330.286169290543 1 60340.050281201 2024-01-31T01:12:24.295752+00:00 19994330.285692647099 27869999.999962557107 262864330.285651504993 1 60340.050292617 2024-01-31T01:12:25.282119+00:00 19994330.286202304065 27870000.000006727874 262864330.286205351353 1 60340.050304201 2024-01-31T01:12:26.283027+00:00 19994330.286026939750 27870000.000046402216 262864330.286069631577 1 60340.050315783 2024-01-31T01:12:27.283629+00:00 19994330.286085493863 27870000.000019341707 262864330.286101132631 1 60340.050327359 2024-01-31T01:12:28.283840+00:00 19994330.285880446434 27870000.000027067959 262864330.285903811455 1 60340.050338900 2024-01-31T01:12:29.280937+00:00 19994330.285873029381 27870000.000018671155 262864330.285887986422 1 60340.050350544 2024-01-31T01:12:30.286990+00:00 19994330.286083064973 27870000.000019185245 262864330.286098569632 1 60340.050362082 2024-01-31T01:12:31.283893+00:00 19994330.285937953740 27870000.000003062189 262864330.285937339067 1 60340.050373683 2024-01-31T01:12:32.286232+00:00 19994330.286006517708 27869999.999930310994 262864330.285933136940 1 60340.050385272 2024-01-31T01:12:33.287503+00:00 19994330.286050155759 27869999.999993648380 262864330.286040127277 1 60340.050396793 2024-01-31T01:12:34.282901+00:00 19994330.286102712154 27869999.999925084412 262864330.286024093628 1 60340.050408438 2024-01-31T01:12:35.289064+00:00 19994330.286069788039 27869999.999969940633 262864330.286036014557 1 60340.050419990 2024-01-31T01:12:36.287116+00:00 19994330.285868421197 27870000.000007674098 262864330.285872399807 1 60340.050431530 2024-01-31T01:12:37.284210+00:00 19994330.286060161889 27870000.000060245395 262864330.286116719246 1 60340.050443152 2024-01-31T01:12:38.288350+00:00 19994330.286291629076 27869999.999999880791 262864330.286287814379 1 60340.050454773 2024-01-31T01:12:39.292389+00:00 19994330.285958979279 27870000.000040680170 262864330.285995960236 1 60340.050466256 2024-01-31T01:12:40.284554+00:00 19994330.286139357835 27869999.999993354082 262864330.286129027605 1 60340.050477950 2024-01-31T01:12:41.294853+00:00 19994330.285976406187 27869999.999996893108 262864330.285969614983 1 60340.050489466 2024-01-31T01:12:42.289871+00:00 19994330.285940960050 27870000.000020958483 262864330.285958230495 1 60340.050500988 2024-01-31T01:12:43.285367+00:00 19994330.286130838096 27869999.999957904220 262864330.286085069180 1 60340.050512600 2024-01-31T01:12:44.288654+00:00 19994330.285914003849 27869999.999989125878 262864330.285899430513 1 60340.050524078 2024-01-31T01:12:45.280350+00:00 19994330.286019410938 27870000.000015914440 262864330.286031633615 1 60340.050535669 2024-01-31T01:12:46.281788+00:00 19994330.285881504416 27870000.000007901341 262864330.285885691643 1 60340.050547276 2024-01-31T01:12:47.284637+00:00 19994330.286234088242 27870000.000027354807 262864330.286257743835 1 60340.050558838 2024-01-31T01:12:48.283631+00:00 19994330.285791158676 27870000.000045478344 262864330.285832941532 1 60340.050570395 2024-01-31T01:12:49.282133+00:00 19994330.286009356380 27870000.000021744519 262864330.286027431488 1 60340.050581956 2024-01-31T01:12:50.280974+00:00 19994330.285873662680 27870000.000029798597 262864330.285899758339 1 60340.050593597 2024-01-31T01:12:51.286822+00:00 19994330.285963825881 27870000.000014543533 262864330.285974681377 1 60340.050605142 2024-01-31T01:12:52.284311+00:00 19994330.285830680281 27869999.999996248633 262864330.285823225975 1 60340.050616691 2024-01-31T01:12:53.282112+00:00 19994330.286047358066 27869999.999975018203 262864330.286018699408 1 60340.050628304 2024-01-31T01:12:54.285448+00:00 19994330.286171626300 27870000.000019252300 262864330.286187171936 1 60340.050639871 2024-01-31T01:12:55.284803+00:00 19994330.285936396569 27869999.999948233366 262864330.285880923271 1 60340.050651479 2024-01-31T01:12:56.287741+00:00 19994330.286234185100 27869999.999927647412 262864330.286158144474 1 60340.050662967 2024-01-31T01:12:57.280386+00:00 19994330.285874456167 27869999.999980874360 262864330.285851627588 1 60340.050674643 2024-01-31T01:12:58.289171+00:00 19994330.285929922014 27870000.000027529895 262864330.285953760147 1 60340.050686159 2024-01-31T01:12:59.284131+00:00 19994330.286259848624 27870000.000060230494 262864330.286316394806 1 60340.050697733 2024-01-31T01:13:00.284111+00:00 19994330.285898502916 27869999.999990258366 262864330.285885065794 1 60340.050709325 2024-01-31T01:13:01.285670+00:00 19994330.285962399095 27870000.000078547746 262864330.286037266254 1 60340.050720939 2024-01-31T01:13:02.289112+00:00 19994330.286224503070 27870000.000020798296 262864330.286241620779 1 60340.050732540 2024-01-31T01:13:03.291423+00:00 19994330.285920169204 27870000.000024437904 262864330.285940915346 1 60340.050744118 2024-01-31T01:13:04.291829+00:00 19994330.285831503570 27869999.999989461154 262864330.285817265511 1 60340.050755653 2024-01-31T01:13:05.288379+00:00 19994330.286016467959 27869999.999962277710 262864330.285975039005 1 60340.050767215 2024-01-31T01:13:06.287373+00:00 19994330.285989496857 27869999.999994833022 262864330.285980641842 1 60340.050778795 2024-01-31T01:13:07.287930+00:00 19994330.286005403847 27869999.999986968935 262864330.285988688469 1 60340.050790345 2024-01-31T01:13:08.285836+00:00 19994330.286116596311 27870000.000005453825 262864330.286118358374 1 60340.050801956 2024-01-31T01:13:09.288969+00:00 19994330.285794042051 27870000.000063210726 262864330.285853564739 1 60340.050813522 2024-01-31T01:13:10.288276+00:00 19994330.286027304828 27870000.000021230429 262864330.286044836044 1 60340.050825087 2024-01-31T01:13:11.287521+00:00 19994330.286015558988 27870000.000044487417 262864330.286056369543 1 60340.050836706 2024-01-31T01:13:12.291381+00:00 19994330.286145087332 27870000.000025842339 262864330.286167234182 1 60340.050848149 2024-01-31T01:13:13.280075+00:00 19994330.286129452288 27870000.000042539090 262864330.286168277264 1 60340.050859733 2024-01-31T01:13:14.280878+00:00 19994330.285885505378 27869999.999963253736 262864330.285845071077 1 60340.050871315 2024-01-31T01:13:15.281667+00:00 19994330.285971131176 27870000.000000812113 262864330.285968244076 1 60340.050882889 2024-01-31T01:13:16.281596+00:00 19994330.286095894873 27869999.999943640083 262864330.286035835743 1 60340.050894490 2024-01-31T01:13:17.283888+00:00 19994330.285980213434 27870000.000004176050 262864330.285980701447 1 60340.050906033 2024-01-31T01:13:18.281270+00:00 19994330.285765588284 27869999.999984569848 262864330.285746455193 1 60340.050917624 2024-01-31T01:13:19.282779+00:00 19994330.286009963602 27870000.000024251640 262864330.286030530930 1 60340.050929178 2024-01-31T01:13:20.280962+00:00 19994330.286080922931 27870000.000054556876 262864330.286131799221 1 60340.050940758 2024-01-31T01:13:21.281480+00:00 19994330.286172907799 27870000.000035773963 262864330.286204963923 1 60340.050952336 2024-01-31T01:13:22.281869+00:00 19994330.285919576883 27870000.000024247915 262864330.285940140486 1 60340.050963959 2024-01-31T01:13:23.286045+00:00 19994330.286439709365 27869999.999984581023 262864330.286420613527 1 60340.050975495 2024-01-31T01:13:24.282806+00:00 19994330.285934511572 27870000.000010039657 262864330.285940855742 1 60340.050987052 2024-01-31T01:13:25.281317+00:00 19994330.286037374288 27869999.999966874719 262864330.286000549793 1 60340.050998668 2024-01-31T01:13:26.284889+00:00 19994330.285894434899 27869999.999926399440 262864330.285817116499 1 60340.051010240 2024-01-31T01:13:27.284772+00:00 19994330.285779222846 27869999.999950014055 262864330.285725533962 1 60340.051021800 2024-01-31T01:13:28.283498+00:00 19994330.286245930940 27869999.999990615994 262864330.286232858896 1 60340.051033424 2024-01-31T01:13:29.287876+00:00 19994330.285828817636 27869999.999979514629 262864330.285804659128 1 60340.051044988 2024-01-31T01:13:30.287005+00:00 19994330.285962656140 27869999.999960642308 262864330.285919606686 1 60340.051056529 2024-01-31T01:13:31.284100+00:00 19994330.286027777940 27870000.000005114824 262864330.286029219627 1 60340.051068110 2024-01-31T01:13:32.284748+00:00 19994330.285941787064 27870000.000046361238 262864330.285984456539 1 60340.051079660 2024-01-31T01:13:33.282575+00:00 19994330.285981439054 27870000.000008665025 262864330.285986423492 1 60340.051091245 2024-01-31T01:13:34.283598+00:00 19994330.286133129150 27870000.000054512173 262864330.286183953285 1 60340.051102805 2024-01-31T01:13:35.282368+00:00 19994330.286092452705 27870000.000014986843 262864330.286103755236 1 60340.051114406 2024-01-31T01:13:36.284705+00:00 19994330.286044634879 27869999.999979812652 262864330.286020755768 1 60340.051125957 2024-01-31T01:13:37.282683+00:00 19994330.285967696458 27869999.999992277473 262864330.285956293344 1 60340.051137539 2024-01-31T01:13:38.283380+00:00 19994330.286100104451 27869999.999958902597 262864330.286055326462 1 60340.051149145 2024-01-31T01:13:39.286101+00:00 19994330.285928033292 27869999.999957244843 262864330.285881578922 1 60340.051160655 2024-01-31T01:13:40.280545+00:00 19994330.285981219262 27869999.999998729676 262864330.285976231098 1 60340.051172236 2024-01-31T01:13:41.281140+00:00 19994330.286110840738 27870000.000021625310 262864330.286128789186 1 60340.051183823 2024-01-31T01:13:42.282360+00:00 19994330.285898175091 27870000.000014487654 262864330.285908967257 1 60340.051195408 2024-01-31T01:13:43.283275+00:00 19994330.286025926471 27870000.000034589320 262864330.286056816578 1 60340.051206996 2024-01-31T01:13:44.284441+00:00 19994330.286085657775 27870000.000020526350 262864330.286102503538 1 60340.051218619 2024-01-31T01:13:45.288657+00:00 19994330.285960365087 27870000.000042714179 262864330.285999387503 1 60340.051230216 2024-01-31T01:13:46.290663+00:00 19994330.285859905183 27869999.999984350055 262864330.285840570927 1 60340.051241728 2024-01-31T01:13:47.285289+00:00 19994330.286145519465 27869999.999993495643 262864330.286135315895 1 60340.051253275 2024-01-31T01:13:48.282984+00:00 19994330.285911854357 27869999.999982774258 262864330.285890936852 1 60340.051264890 2024-01-31T01:13:49.286501+00:00 19994330.285887084901 27869999.999986346811 262864330.285869747400 1 60340.051276449 2024-01-31T01:13:50.285211+00:00 19994330.286202747375 27869999.999936111271 262864330.286135166883 1 60340.051288062 2024-01-31T01:13:51.288574+00:00 19994330.285765778273 27869999.999975640327 262864330.285737723112 1 60340.051299543 2024-01-31T01:13:52.280498+00:00 19994330.286221951246 27869999.999999381602 262864330.286217629910 1 60340.051311161 2024-01-31T01:13:53.284317+00:00 19994330.285852748901 27869999.999984208494 262864330.285833269358 1 60340.051322770 2024-01-31T01:13:54.287309+00:00 19994330.285914719105 27870000.000037193298 262864330.285948216915 1 60340.051334331 2024-01-31T01:13:55.286169+00:00 19994330.286142859608 27870000.000034283847 262864330.286173433065 1 60340.051345870 2024-01-31T01:13:56.283168+00:00 19994330.285735107958 27870000.000042837113 262864330.285774230957 1 60340.051357451 2024-01-31T01:13:57.283741+00:00 19994330.286081030965 27870000.000023115426 262864330.286100447178 1 60340.051369090 2024-01-31T01:13:58.289324+00:00 19994330.286084704101 27869999.999985959381 262864330.286066979170 1 60340.051380583 2024-01-31T01:13:59.282330+00:00 19994330.286131899804 27869999.999972093850 262864330.286100298166 1 60340.051392187 2024-01-31T01:14:00.284993+00:00 19994330.286023918539 27869999.999957442284 262864330.285977661610 1 60340.051403756 2024-01-31T01:14:01.284499+00:00 19994330.285957999527 27869999.999937091023 262864330.285891383886 1 60340.051415520 2024-01-31T01:14:02.300928+00:00 19994330.286217804998 27870000.000000264496 262864330.286214381456 1 60340.051426952 2024-01-31T01:14:03.288624+00:00 19994330.285904519260 27869999.999986402690 262864330.285887241364 1 60340.051438557 2024-01-31T01:14:04.291273+00:00 19994330.286214303225 27870000.000070236623 262864330.286280840635 1 60340.051450071 2024-01-31T01:14:05.286161+00:00 19994330.285894550383 27870000.000045135617 262864330.285935968161 1 60340.051461715 2024-01-31T01:14:06.292149+00:00 19994330.286076106131 27870000.000040568411 262864330.286112964153 1 60340.051473362 2024-01-31T01:14:07.298523+00:00 19994330.285797990859 27869999.999978628010 262864330.285772919655 1 60340.051484985 2024-01-31T01:14:08.302685+00:00 19994330.285947047174 27869999.999968986958 262864330.285912334919 1 60340.051496373 2024-01-31T01:14:09.286596+00:00 19994330.285927064717 27870000.000000879169 262864330.285924255848 1 60340.051507974 2024-01-31T01:14:10.288932+00:00 19994330.285830121487 27869999.999944027513 262864330.285770446062 1 60340.051519603 2024-01-31T01:14:11.293681+00:00 19994330.286047246307 27869999.999964725226 262864330.286008268595 1 60340.051531162 2024-01-31T01:14:12.292358+00:00 19994330.286123435944 27869999.999976154417 262864330.286095887423 1 60340.051542737 2024-01-31T01:14:13.292438+00:00 19994330.286077030003 27869999.999970544130 262864330.286043882370 1 60340.051554283 2024-01-31T01:14:14.290080+00:00 19994330.286086313426 27869999.999990846962 262864330.286073476076 1 60340.051565820 2024-01-31T01:14:15.286894+00:00 19994330.286176584661 27870000.000010140240 262864330.286183029413 1 60340.051577486 2024-01-31T01:14:16.294791+00:00 19994330.286094229668 27870000.000045180321 262864330.286135703325 1 60340.051588964 2024-01-31T01:14:17.286454+00:00 19994330.285809107125 27870000.000036995858 262864330.285842388868 1 60340.051600759 2024-01-31T01:14:18.305551+00:00 19994330.286108575761 27870000.000007372350 262864330.286112248898 1 60340.051612188 2024-01-31T01:14:19.293030+00:00 19994330.285856999457 27870000.000021118671 262864330.285874426365 1 60340.051623655 2024-01-31T01:14:20.283739+00:00 19994330.285988427699 27869999.999988883734 262864330.285973608494 1 60340.051635288 2024-01-31T01:14:21.288863+00:00 19994330.285945095122 27869999.999996352941 262864330.285937756300 1 60340.051647165 2024-01-31T01:14:22.315045+00:00 19994330.285820119083 27869999.999941632152 262864330.285758078098 1 60340.051658410 2024-01-31T01:14:23.286578+00:00 19994330.285811673850 27869999.999978207052 262864330.285786181688 1 60340.051670020 2024-01-31T01:14:24.289779+00:00 19994330.286207281053 27869999.999950174242 262864330.286153763533 1 60340.051681565 2024-01-31T01:14:25.287174+00:00 19994330.285904213786 27870000.000023525208 262864330.285924017429 1 60340.051693109 2024-01-31T01:14:26.284656+00:00 19994330.286062847823 27869999.999944400042 262864330.286003530025 1 60340.051704781 2024-01-31T01:14:27.293085+00:00 19994330.286093983799 27870000.000042825937 262864330.286133110523 1 60340.051716331 2024-01-31T01:14:28.290979+00:00 19994330.286234073341 27870000.000035312027 262864330.286265701056 1 60340.051727864 2024-01-31T01:14:29.287457+00:00 19994330.285993993282 27870000.000025067478 262864330.286015361547 1 60340.051739412 2024-01-31T01:14:30.285199+00:00 19994330.286023702472 27869999.999994937330 262864330.286014944315 1 60340.051751011 2024-01-31T01:14:31.287354+00:00 19994330.286169506609 27870000.000018518418 262864330.286184310913 1 60340.051762643 2024-01-31T01:14:32.292376+00:00 19994330.285853773355 27870000.000006064773 262864330.285856157541 1 60340.051774165 2024-01-31T01:14:33.287835+00:00 19994330.286006256938 27869999.999931290746 262864330.285933852196 1 60340.051785695 2024-01-31T01:14:34.284030+00:00 19994330.285942722112 27869999.999968778342 262864330.285907804966 1 60340.051797348 2024-01-31T01:14:35.290835+00:00 19994330.286028809845 27869999.999990656972 262864330.286015748978 1 60340.051808856 2024-01-31T01:14:36.285182+00:00 19994330.286165405065 27870000.000000920147 262864330.286162644625 1 60340.051820392 2024-01-31T01:14:37.281883+00:00 19994330.286133542657 27870000.000011358410 262864330.286141216755 1 60340.051832006 2024-01-31T01:14:38.285343+00:00 19994330.286128051579 27870000.000043667853 262864330.286168009043 1 60340.051843621 2024-01-31T01:14:39.288870+00:00 19994330.285896573216 27870000.000045273453 262864330.285938143730 1 60340.051855200 2024-01-31T01:14:40.289306+00:00 19994330.286095902324 27870000.000060819089 262864330.286153018475 1 60340.051866773 2024-01-31T01:14:41.289173+00:00 19994330.285908602178 27869999.999992638826 262864330.285897552967 1 60340.051878271 2024-01-31T01:14:42.282577+00:00 19994330.286182455719 27869999.999978564680 262864330.286157339811 1 60340.051889861 2024-01-31T01:14:43.283991+00:00 19994330.285582624376 27869999.999991919845 262864330.285570859909 1 60340.051901506 2024-01-31T01:14:44.290093+00:00 19994330.286081362516 27869999.999980542809 262864330.286058217287 1 60340.051913001 2024-01-31T01:14:45.283252+00:00 19994330.286017779261 27869999.999962311238 262864330.285976380110 1 60340.051924640 2024-01-31T01:14:46.288926+00:00 19994330.285897500813 27870000.000020675361 262864330.285914480686 1 60340.051936189 2024-01-31T01:14:47.286730+00:00 19994330.286022983491 27870000.000014677644 262864330.286033958197 1 60340.051947766 2024-01-31T01:14:48.286968+00:00 19994330.286114398390 27870000.000027254224 262864330.286137938499 1 60340.051959381 2024-01-31T01:14:49.290509+00:00 19994330.286305915564 27870000.000037834048 262864330.286340057850 1 60340.051970908 2024-01-31T01:14:50.286508+00:00 19994330.285782050341 27869999.999992728233 262864330.285771071911 1 60340.051982490 2024-01-31T01:14:51.287157+00:00 19994330.286179132760 27870000.000038623810 262864330.286214053631 1 60340.051994054 2024-01-31T01:14:52.286214+00:00 19994330.286105189472 27870000.000026129186 262864330.286127626896 1 60340.052005646 2024-01-31T01:14:53.287852+00:00 19994330.285933569074 27869999.999960470945 262864330.285890340805 1 60340.052017171 2024-01-31T01:14:54.283558+00:00 19994330.286111697555 27870000.000012170523 262864330.286120176315 1 60340.052028784 2024-01-31T01:14:55.286884+00:00 19994330.285951729864 27869999.999989043921 262864330.285937070847 1 60340.052040385 2024-01-31T01:14:56.289221+00:00 19994330.285927806050 27869999.999960154295 262864330.285884261131 1 60340.052051936 2024-01-31T01:14:57.287244+00:00 19994330.286203838885 27869999.999941069633 262864330.286141216755 1 60340.052063545 2024-01-31T01:14:58.290285+00:00 19994330.285807512701 27870000.000034540892 262864330.285838365555 1 60340.052075034 2024-01-31T01:14:59.282887+00:00 19994330.286076661199 27870000.000004138798 262864330.286077111959 1 60340.052086613 2024-01-31T01:15:00.283359+00:00 19994330.286009371281 27870000.000020012259 262864330.286025702953 1 60340.052098250 2024-01-31T01:15:01.288816+00:00 19994330.286028251052 27870000.000038880855 262864330.286063432693 1 60340.052109930 2024-01-31T01:15:02.297945+00:00 19994330.286147050560 27870000.000003743917 262864330.286147117615 1 60340.052121575 2024-01-31T01:15:03.304108+00:00 19994330.286262616515 27869999.999996680766 262864330.286255598068 1 60340.052133041 2024-01-31T01:15:04.294772+00:00 19994330.285958275199 27869999.999985888600 262864330.285940468311 1 60340.052144684 2024-01-31T01:15:05.300735+00:00 19994330.286035250872 27869999.999971777201 262864330.286003321409 1 60340.052156147 2024-01-31T01:15:06.291058+00:00 19994330.285974677652 27869999.999961998314 262864330.285932987928 1 60340.052167704 2024-01-31T01:15:07.289678+00:00 19994330.285979803652 27869999.999971989542 262864330.285948097706 1 60340.052179268 2024-01-31T01:15:08.288752+00:00 19994330.286062825471 27869999.999978836626 262864330.286037981510 1 60340.052190837 2024-01-31T01:15:09.288276+00:00 19994330.285852998495 27869999.999999117106 262864330.285848408937 1 60340.052202482 2024-01-31T01:15:10.294415+00:00 19994330.286146033555 27870000.000057373196 262864330.286199718714 1 60340.052213996 2024-01-31T01:15:11.289258+00:00 19994330.286148138344 27869999.999964468181 262864330.286108911037 1 60340.052225530 2024-01-31T01:15:12.285780+00:00 19994330.286154955626 27870000.000023797154 262864330.286175042391 1 60340.052237119 2024-01-31T01:15:13.287091+00:00 19994330.285932645202 27870000.000024769455 262864330.285953700542 1 60340.052248748 2024-01-31T01:15:14.291866+00:00 19994330.285836614668 27869999.999985631555 262864330.285818547010 1 60340.052260250 2024-01-31T01:15:15.285599+00:00 19994330.286161933094 27869999.999969393015 262864330.286127626896 1 60340.052271840 2024-01-31T01:15:16.287005+00:00 19994330.285804081708 27869999.999964311719 262864330.285764694214 1 60340.052283391 2024-01-31T01:15:17.284996+00:00 19994330.285990785807 27869999.999959338456 262864330.285946428776 1 60340.052294965 2024-01-31T01:15:18.285019+00:00 19994330.285979039967 27869999.999960921705 262864330.285936266184 1 60340.052306545 2024-01-31T01:15:19.285460+00:00 19994330.285975217819 27869999.999996308237 262864330.285967826843 1 60340.052318131 2024-01-31T01:15:20.286502+00:00 19994330.286106653512 27870000.000007085502 262864330.286110043526 1 60340.052329669 2024-01-31T01:15:21.283389+00:00 19994330.285900522023 27870000.000049903989 262864330.285946726799 1 60340.052341303 2024-01-31T01:15:22.288585+00:00 19994330.286048125476 27870000.000034511089 262864330.286078929901 1 60340.052352868 2024-01-31T01:15:23.287815+00:00 19994330.285847436637 27870000.000018190593 262864330.285861909389 1 60340.052364448 2024-01-31T01:15:24.288295+00:00 19994330.286163341254 27869999.999992009252 262864330.286151647568 1 60340.052376046 2024-01-31T01:15:25.290388+00:00 19994330.286020252854 27870000.000007450581 262864330.286024004221 1 60340.052387574 2024-01-31T01:15:26.286363+00:00 19994330.285965606570 27869999.999982710928 262864330.285944640636 1 60340.052399177 2024-01-31T01:15:27.288917+00:00 19994330.285984836519 27869999.999981898814 262864330.285963058472 1 60340.052410678 2024-01-31T01:15:28.282597+00:00 19994330.285975135863 27869999.999968688935 262864330.285940110683 1 60340.052422301 2024-01-31T01:15:29.286782+00:00 19994330.285878431052 27870000.000004954636 262864330.285879671574 1 60340.052433850 2024-01-31T01:15:30.284636+00:00 19994330.286091476679 27869999.999961931258 262864330.286049723625 1 60340.052445476 2024-01-31T01:15:31.289158+00:00 19994330.286190602928 27870000.000032234937 262864330.286219149828 1 60340.052457036 2024-01-31T01:15:32.287858+00:00 19994330.286036305130 27869999.999998334795 262864330.286030948162 1 60340.052468552 2024-01-31T01:15:33.282864+00:00 19994330.285987142473 27870000.000039540231 262864330.286022990942 1 60340.052480176 2024-01-31T01:15:34.287180+00:00 19994330.286115437746 27870000.000016603619 262864330.286128342152 1 60340.052491741 2024-01-31T01:15:35.286397+00:00 19994330.285977136344 27870000.000016480684 262864330.285989910364 1 60340.052503312 2024-01-31T01:15:36.286154+00:00 19994330.286033637822 27869999.999941956252 262864330.285971879959 1 60340.052514870 2024-01-31T01:15:37.284788+00:00 19994330.285964496434 27869999.999982908368 262864330.285943686962 1 60340.052526401 2024-01-31T01:15:38.281027+00:00 19994330.286034315825 27869999.999966647476 262864330.285997271538 1 60340.052538040 2024-01-31T01:15:39.286633+00:00 19994330.285870317370 27869999.999955773354 262864330.285822391510 1 60340.052549612 2024-01-31T01:15:40.286492+00:00 19994330.286077987403 27869999.999980024993 262864330.286054313183 1 60340.052561135 2024-01-31T01:15:41.282090+00:00 19994330.285958033055 27869999.999976236373 262864330.285930573940 1 60340.052572707 2024-01-31T01:15:42.281875+00:00 19994330.286011211574 27870000.000030189753 262864330.286037713289 1 60340.052584284 2024-01-31T01:15:43.282102+00:00 19994330.286219455302 27870000.000050529838 262864330.286266297102 1 60340.052595848 2024-01-31T01:15:44.281309+00:00 19994330.285978287458 27870000.000034980476 262864330.286009579897 1 60340.052607431 2024-01-31T01:15:45.282042+00:00 19994330.285979367793 27870000.000036381185 262864330.286012053490 1 60340.052618986 2024-01-31T01:15:46.280424+00:00 19994330.286065544933 27870000.000034283847 262864330.286096125841 1 60340.052630597 2024-01-31T01:15:47.283591+00:00 19994330.285987403244 27870000.000018123537 262864330.286001831293 1 60340.052642217 2024-01-31T01:15:48.287558+00:00 19994330.285823184997 27870000.000001683831 262864330.285821169615 1 60340.052653824 2024-01-31T01:15:49.290355+00:00 19994330.286005023867 27869999.999976191670 262864330.285977512598 1 60340.052665321 2024-01-31T01:15:50.283695+00:00 19994330.286079186946 27869999.999973785132 262864330.286049276590 1 60340.052676891 2024-01-31T01:15:51.283434+00:00 19994330.285814922303 27869999.999985910952 262864330.285797119141 1 60340.052688464 2024-01-31T01:15:52.283276+00:00 19994330.286049801856 27870000.000000864267 262864330.286046981812 1 60340.052700028 2024-01-31T01:15:53.282394+00:00 19994330.286150451750 27870000.000026166439 262864330.286172926426 1 60340.052711726 2024-01-31T01:15:54.293147+00:00 19994330.285903126001 27870000.000027604401 262864330.285927027464 1 60340.052723180 2024-01-31T01:15:55.282699+00:00 19994330.286189299077 27870000.000021256506 262864330.286206841469 1 60340.052734768 2024-01-31T01:15:56.283903+00:00 19994330.285951357335 27870000.000045802444 262864330.285993456841 1 60340.052746374 2024-01-31T01:15:57.286715+00:00 19994330.285969626158 27870000.000011485070 262864330.285977393389 1 60340.052757906 2024-01-31T01:15:58.283064+00:00 19994330.285876903683 27869999.999981135130 262864330.285854339600 1 60340.052769535 2024-01-31T01:15:59.287800+00:00 19994330.286009918898 27869999.999983776361 262864330.285989999771 1 60340.052781079 2024-01-31T01:16:00.285225+00:00 19994330.286023259163 27869999.999954741448 262864330.285974293947 1 60340.052792881 2024-01-31T01:16:01.304926+00:00 19994330.285812940449 27869999.999979801476 262864330.285789042711 1 60340.052804257 2024-01-31T01:16:02.287828+00:00 19994330.286027155817 27869999.999995201826 262864330.286018669605 1 60340.052815889 2024-01-31T01:16:03.292795+00:00 19994330.286103256047 27870000.000006716698 262864330.286106258631 1 60340.052827410 2024-01-31T01:16:04.288212+00:00 19994330.286151446402 27870000.000042900443 262864330.286190658808 1 60340.052839017 2024-01-31T01:16:05.291059+00:00 19994330.285979758948 27870000.000019896775 262864330.285995960236 1 60340.052850627 2024-01-31T01:16:06.294157+00:00 19994330.285959973931 27869999.999999351799 262864330.285955607891 1 60340.052862162 2024-01-31T01:16:07.290753+00:00 19994330.286032367498 27870000.000025786459 262864330.286054462194 1 60340.052873693 2024-01-31T01:16:08.287123+00:00 19994330.286073662341 27870000.000005986542 262864330.286075949669 1 60340.052885351 2024-01-31T01:16:09.294318+00:00 19994330.285952847451 27870000.000056911260 262864330.286006063223 1 60340.052896850 2024-01-31T01:16:10.287842+00:00 19994330.286244433373 27869999.999912738800 262864330.286153465509 1 60340.052908424 2024-01-31T01:16:11.287810+00:00 19994330.285986013710 27869999.999999895692 262864330.285982191563 1 60340.052920015 2024-01-31T01:16:12.289265+00:00 19994330.286012236029 27869999.999959670007 262864330.285968214273 1 60340.052931563 2024-01-31T01:16:13.286998+00:00 19994330.286044131964 27869999.999958157539 262864330.285998582840 1 60340.052943118 2024-01-31T01:16:14.285442+00:00 19994330.286094248295 27869999.999998260289 262864330.286088824272 1 60340.052954743 2024-01-31T01:16:15.289773+00:00 19994330.286044057459 27869999.999994132668 262864330.286034494638 1 60340.052966306 2024-01-31T01:16:16.288809+00:00 19994330.286110457033 27870000.000055287033 262864330.286162048578 1 60340.052977906 2024-01-31T01:16:17.291084+00:00 19994330.286241263151 27870000.000000219792 262864330.286237776279 1 60340.052989524 2024-01-31T01:16:18.294870+00:00 19994330.285916134715 27870000.000010430813 262864330.285922884941 1 60340.053001092 2024-01-31T01:16:19.294382+00:00 19994330.285982903093 27869999.999968282878 262864330.285947501659 1 60340.053012602 2024-01-31T01:16:20.288783+00:00 19994330.285801257938 27870000.000009465963 262864330.285807043314 1 60340.053024149 2024-01-31T01:16:21.286482+00:00 19994330.286223858595 27869999.999982804060 262864330.286202967167 1 60340.053035986 2024-01-31T01:16:22.309190+00:00 19994330.285798516124 27869999.999948300421 262864330.285743117332 1 60340.053047348 2024-01-31T01:16:23.290895+00:00 19994330.285953257233 27869999.999987404794 262864330.285936951637 1 60340.053058940 2024-01-31T01:16:24.292365+00:00 19994330.286106683314 27869999.999985095114 262864330.286088079214 1 60340.053070447 2024-01-31T01:16:25.286605+00:00 19994330.286204345524 27870000.000039540231 262864330.286240190268 1 60340.053082115 2024-01-31T01:16:26.294755+00:00 19994330.286380119622 27870000.000031087548 262864330.286407500505 1 60340.053093581 2024-01-31T01:16:27.285382+00:00 19994330.285445876420 27869999.999997526407 262864330.285439699888 1 60340.053105351 2024-01-31T01:16:28.302340+00:00 19994330.286195486784 27870000.000040877610 262864330.286232680082 1 60340.053116756 2024-01-31T01:16:29.287773+00:00 19994330.285995189101 27870000.000022452325 262864330.286013931036 1 60340.053128359 2024-01-31T01:16:30.290245+00:00 19994330.286087919027 27869999.999981038272 262864330.286065280437 1 60340.053139929 2024-01-31T01:16:31.289892+00:00 19994330.285876076669 27870000.000021215528 262864330.285893589258 1 60340.053151502 2024-01-31T01:16:32.289795+00:00 19994330.285964585841 27869999.999948814511 262864330.285909682512 1 60340.053163104 2024-01-31T01:16:33.292216+00:00 19994330.286180142313 27869999.999974332750 262864330.286150783300 1 60340.053174626 2024-01-31T01:16:34.287673+00:00 19994330.285939738154 27869999.999959696084 262864330.285895764828 1 60340.053186176 2024-01-31T01:16:35.285657+00:00 19994330.285880368203 27869999.999962314963 262864330.285838991404 1 60340.053197743 2024-01-31T01:16:36.284999+00:00 19994330.286072880030 27870000.000015489757 262864330.286084681749 1 60340.053209328 2024-01-31T01:16:37.285903+00:00 19994330.285965990275 27870000.000034064054 262864330.285996347666 1 60340.053220894 2024-01-31T01:16:38.285239+00:00 19994330.286057963967 27870000.000034511089 262864330.286088764668 1 60340.053232595 2024-01-31T01:16:39.296210+00:00 19994330.286041766405 27870000.000008773059 262864330.286046832800 1 60340.053244082 2024-01-31T01:16:40.288657+00:00 19994330.285889420658 27869999.999995920807 262864330.285881638527 1 60340.053255598 2024-01-31T01:16:41.283674+00:00 19994330.286158919334 27869999.999965295196 262864330.286120533943 1 60340.053267249 2024-01-31T01:16:42.290343+00:00 19994330.285942114890 27870000.000001590699 262864330.285939991474 1 60340.053278758 2024-01-31T01:16:43.284712+00:00 19994330.286051683128 27869999.999953638762 262864330.286001622677 1 60340.053290464 2024-01-31T01:16:44.296141+00:00 19994330.285803426057 27869999.999960757792 262864330.285760492086 1 60340.053301926 2024-01-31T01:16:45.286414+00:00 19994330.286339890212 27870000.000004187226 262864330.286340355873 1 60340.053313472 2024-01-31T01:16:46.284012+00:00 19994330.285965327173 27869999.999967761338 262864330.285929381847 1 60340.053325078 2024-01-31T01:16:47.286777+00:00 19994330.285985291004 27870000.000024586916 262864330.286006182432 1 60340.053336694 2024-01-31T01:16:48.290365+00:00 19994330.286220856011 27870000.000032201409 262864330.286249339581 1 60340.053348327 2024-01-31T01:16:49.295404+00:00 19994330.285919398069 27870000.000054500997 262864330.285970211029 1 60340.053359832 2024-01-31T01:16:50.289470+00:00 19994330.285992588848 27870000.000052373856 262864330.286041259766 1 60340.053371348 2024-01-31T01:16:51.284488+00:00 19994330.285823296756 27870000.000031672418 262864330.285851269960 1 60340.053382955 2024-01-31T01:16:52.287318+00:00 19994330.286158971488 27869999.999988950789 262864330.286144226789 1 60340.053394484 2024-01-31T01:16:53.283465+00:00 19994330.286029025912 27869999.999986335635 262864330.286011695862 1 60340.053406132 2024-01-31T01:16:54.289859+00:00 19994330.285931669176 27869999.999971974641 262864330.285899966955 1 60340.053417596 2024-01-31T01:16:55.280285+00:00 19994330.286147661507 27869999.999988567084 262864330.286132514477 1 60340.053429171 2024-01-31T01:16:56.280419+00:00 19994330.286124642938 27869999.999958515167 262864330.286079466343 1 60340.053440807 2024-01-31T01:16:57.285706+00:00 19994330.285928793252 27870000.000016089529 262864330.285941183567 1 60340.053452331 2024-01-31T01:16:58.281362+00:00 19994330.286148890853 27869999.999976359308 262864330.286121547222 1 60340.053464002 2024-01-31T01:16:59.289747+00:00 19994330.285876631737 27870000.000057905912 262864330.285930842161 1 60340.053475480 2024-01-31T01:17:00.281487+00:00 19994330.285804096609 27870000.000061172992 262864330.285861581564 1 60340.053487111 2024-01-31T01:17:01.286405+00:00 19994330.286070741713 27870000.000023677945 262864330.286090701818 1 60340.053498691 2024-01-31T01:17:02.286922+00:00 19994330.286052741110 27870000.000028550625 262864330.286077588797 1 60340.053510314 2024-01-31T01:17:03.291170+00:00 19994330.285562254488 27870000.000000309199 262864330.285558849573 1 60340.053521958 2024-01-31T01:17:04.297188+00:00 19994330.286059871316 27869999.999994289130 262864330.286050438881 1 60340.053533393 2024-01-31T01:17:05.285134+00:00 19994330.286119963974 27869999.999971777201 262864330.286088049412 1 60340.053544991 2024-01-31T01:17:06.287236+00:00 19994330.285836767405 27869999.999985881150 262864330.285818934441 1 60340.053556667 2024-01-31T01:17:07.296057+00:00 19994330.286123625934 27869999.999989368021 262864330.286109298468 1 60340.053568183 2024-01-31T01:17:08.291050+00:00 19994330.285986516625 27869999.999981924891 262864330.285964757204 1 60340.053579797 2024-01-31T01:17:09.294483+00:00 19994330.286067195237 27870000.000018369406 262864330.286081850529 1 60340.053591344 2024-01-31T01:17:10.292062+00:00 19994330.285791844130 27870000.000040229410 262864330.285828381777 1 60340.053602950 2024-01-31T01:17:11.294842+00:00 19994330.286073017865 27870000.000062651932 262864330.286131978035 1 60340.053614555 2024-01-31T01:17:12.297557+00:00 19994330.285855725408 27870000.000024084002 262864330.285876095295 1 60340.053626032 2024-01-31T01:17:13.289184+00:00 19994330.286020517349 27869999.999950584024 262864330.285967409611 1 60340.053637605 2024-01-31T01:17:14.289057+00:00 19994330.286160077900 27870000.000002350658 262864330.286158740520 1 60340.053649142 2024-01-31T01:17:15.285875+00:00 19994330.285741858184 27869999.999953903258 262864330.285692065954 1 60340.053660687 2024-01-31T01:17:16.283382+00:00 19994330.286231480539 27869999.999959986657 262864330.286187767982 1 60340.053672262 2024-01-31T01:17:17.283437+00:00 19994330.285870056599 27869999.999973587692 262864330.285839945078 1 60340.053683920 2024-01-31T01:17:18.290658+00:00 19994330.286004226655 27869999.999938741326 262864330.285939246416 1 60340.053695451 2024-01-31T01:17:19.286924+00:00 19994330.286167290062 27869999.999967142940 262864330.286130756140 1 60340.053706985 2024-01-31T01:17:20.283502+00:00 19994330.285997882485 27870000.000009853393 262864330.286004066467 1 60340.053718662 2024-01-31T01:17:21.292371+00:00 19994330.286195691675 27869999.999981004745 262864330.286173015833 1 60340.053730143 2024-01-31T01:17:22.284332+00:00 19994330.285872489214 27870000.000016435981 262864330.285885244608 1 60340.053741687 2024-01-31T01:17:23.281757+00:00 19994330.286477249116 27870000.000032778829 262864330.286506325006 1 60340.053753283 2024-01-31T01:17:24.283643+00:00 19994330.285956524312 27869999.999961342663 262864330.285914182663 1 60340.053764858 2024-01-31T01:17:25.283744+00:00 19994330.285923793912 27869999.999989271164 262864330.285909354687 1 60340.053776505 2024-01-31T01:17:26.290014+00:00 19994330.286027293652 27869999.999960463494 262864330.285984039307 1 60340.053787984 2024-01-31T01:17:27.281857+00:00 19994330.285670839250 27869999.999936390668 262864330.285603553057 1 60340.053799557 2024-01-31T01:17:28.281676+00:00 19994330.286016896367 27869999.999970804900 262864330.285983979702 1 60340.053811235 2024-01-31T01:17:29.290720+00:00 19994330.285924028605 27869999.999978486449 262864330.285898804665 1 60340.053822728 2024-01-31T01:17:30.283669+00:00 19994330.285776466131 27870000.000020317733 262864330.285793095827 1 60340.053834295 2024-01-31T01:17:31.283063+00:00 19994330.286033410579 27870000.000007484108 262864330.286037206650 1 60340.053845869 2024-01-31T01:17:32.283059+00:00 19994330.285910863429 27870000.000016421080 262864330.285923600197 1 60340.053857435 2024-01-31T01:17:33.282428+00:00 19994330.286101564765 27870000.000007942319 262864330.286105811596 1 60340.053869050 2024-01-31T01:17:34.285870+00:00 19994330.285915717483 27870000.000024773180 262864330.285936772823 1 60340.053880661 2024-01-31T01:17:35.289139+00:00 19994330.285991851240 27870000.000032674521 262864330.286020815372 1 60340.053892181 2024-01-31T01:17:36.284418+00:00 19994330.286070935428 27870000.000020593405 262864330.286087840796 1 60340.053903778 2024-01-31T01:17:37.286446+00:00 19994330.286061372608 27869999.999948970973 262864330.286006659269 1 60340.053915287 2024-01-31T01:17:38.280844+00:00 19994330.285787131637 27869999.999985173345 262864330.285768598318 1 60340.053926881 2024-01-31T01:17:39.282538+00:00 19994330.286124717444 27869999.999955747277 262864330.286076754332 1 60340.053938458 2024-01-31T01:17:40.282781+00:00 19994330.285734135658 27869999.999964330345 262864330.285694777966 1 60340.053950040 2024-01-31T01:17:41.283405+00:00 19994330.286038599908 27870000.000012181699 262864330.286047101021 1 60340.053961665 2024-01-31T01:17:42.287839+00:00 19994330.286009285599 27870000.000034000725 262864330.286039590836 1 60340.053973232 2024-01-31T01:17:43.287226+00:00 19994330.285785652697 27870000.000065054744 262864330.285847008228 1 60340.053984806 2024-01-31T01:17:44.287210+00:00 19994330.286000829190 27870000.000072438270 262864330.286069571972 1 60340.053996363 2024-01-31T01:17:45.285741+00:00 19994330.285813715309 27869999.999996576458 262864330.285806596279 1 60340.054007943 2024-01-31T01:17:46.286306+00:00 19994330.286059483886 27870000.000000201166 262864330.286055982113 1 60340.054019499 2024-01-31T01:17:47.284663+00:00 19994330.285923141986 27870000.000014111400 262864330.285933583975 1 60340.054031077 2024-01-31T01:17:48.285039+00:00 19994330.286129519343 27869999.999978989363 262864330.286104798317 1 60340.054042622 2024-01-31T01:17:49.282556+00:00 19994330.285832218826 27869999.999973781407 262864330.285802304745 1 60340.054054248 2024-01-31T01:17:50.287061+00:00 19994330.285900317132 27869999.999992597848 262864330.285889238119 1 60340.054065843 2024-01-31T01:17:51.288829+00:00 19994330.285851899534 27869999.999982926995 262864330.285831123590 1 60340.054077406 2024-01-31T01:17:52.287903+00:00 19994330.286059580743 27870000.000006604940 262864330.286062508821 1 60340.054088928 2024-01-31T01:17:53.283385+00:00 19994330.286001060158 27870000.000004827976 262864330.286002188921 1 60340.054100505 2024-01-31T01:17:54.283629+00:00 19994330.286306235939 27870000.000037319958 262864330.286339849234 1 60340.054112056 2024-01-31T01:17:55.281639+00:00 19994330.286008875817 27870000.000080350786 262864330.286085516214 1 60340.054123616 2024-01-31T01:17:56.280463+00:00 19994330.285878218710 27870000.000037677586 262864330.285912185907 1 60340.054135212 2024-01-31T01:17:57.282309+00:00 19994330.286118365824 27870000.000010479242 262864330.286125153303 1 60340.054146776 2024-01-31T01:17:58.281434+00:00 19994330.286056485027 27870000.000011622906 262864330.286064416170 1 60340.054158371 2024-01-31T01:17:59.283287+00:00 19994330.285981699824 27869999.999934818596 262864330.285912811756 1 60340.054169958 2024-01-31T01:18:00.284319+00:00 19994330.285841692239 27869999.999986860901 262864330.285824865103 1 60340.054181488 2024-01-31T01:18:01.280574+00:00 19994330.286030702293 27869999.999991688877 262864330.286018699408 1 60340.054193159 2024-01-31T01:18:02.288917+00:00 19994330.286029383540 27869999.999973643571 262864330.285999357700 1 60340.054204802 2024-01-31T01:18:03.294849+00:00 19994330.285974975675 27870000.000010367483 262864330.285981655121 1 60340.054216271 2024-01-31T01:18:04.285854+00:00 19994330.285820901394 27870000.000054303557 262864330.285871505737 1 60340.054227945 2024-01-31T01:18:05.294485+00:00 19994330.286139454693 27870000.000052012503 262864330.286187767982 1 60340.054239519 2024-01-31T01:18:06.294433+00:00 19994330.285795666277 27870000.000068061054 262864330.285860031843 1 60340.054251106 2024-01-31T01:18:07.295589+00:00 19994330.286410268396 27870000.000015929341 262864330.286422491074 1 60340.054262639 2024-01-31T01:18:08.292022+00:00 19994330.286150429398 27870000.000035975128 262864330.286182701588 1 60340.054274303 2024-01-31T01:18:09.299766+00:00 19994330.285940870643 27869999.999977190048 262864330.285914361477 1 60340.054285772 2024-01-31T01:18:10.290708+00:00 19994330.285844128579 27869999.999968774617 262864330.285809189081 1 60340.054297396 2024-01-31T01:18:11.295004+00:00 19994330.286052767187 27870000.000016245991 262864330.286065310240 1 60340.054308905 2024-01-31T01:18:12.289423+00:00 19994330.285884317011 27869999.999917164445 262864330.285797774792 1 60340.054320433 2024-01-31T01:18:13.285398+00:00 19994330.285963762552 27869999.999975763261 262864330.285935848951 1 60340.054332117 2024-01-31T01:18:14.294874+00:00 19994330.285934478045 27870000.000021360815 262864330.285952150822 1 60340.054343795 2024-01-31T01:18:15.303890+00:00 19994330.285981636494 27870000.000029515475 262864330.286007434130 1 60340.054355299 2024-01-31T01:18:16.297830+00:00 19994330.286110214889 27870000.000060889870 262864330.286167412996 1 60340.054366789 2024-01-31T01:18:17.290559+00:00 19994330.285879071802 27870000.000007715076 262864330.285883098841 1 60340.054378348 2024-01-31T01:18:18.289291+00:00 19994330.285815861076 27870000.000070843846 262864330.285883009434 1 60340.054389919 2024-01-31T01:18:19.289027+00:00 19994330.285965479910 27869999.999976113439 262864330.285937875509 1 60340.054401518 2024-01-31T01:18:20.291192+00:00 19994330.285952340811 27869999.999982386827 262864330.285931020975 1 60340.054412992 2024-01-31T01:18:21.282534+00:00 19994330.286081545055 27869999.999972607940 262864330.286050468683 1 60340.054424622 2024-01-31T01:18:22.287365+00:00 19994330.285924799740 27870000.000008225441 262864330.285929322243 1 60340.054436144 2024-01-31T01:18:23.282895+00:00 19994330.285840108991 27869999.999978862703 262864330.285815298557 1 60340.054447703 2024-01-31T01:18:24.281540+00:00 19994330.286150861531 27870000.000007119030 262864330.286154299974 1 60340.054459337 2024-01-31T01:18:25.286698+00:00 19994330.285801801831 27869999.999975841492 262864330.285773932934 1 60340.054470836 2024-01-31T01:18:26.280263+00:00 19994330.286120891571 27870000.000022165477 262864330.286139369011 1 60340.054482441 2024-01-31T01:18:27.282943+00:00 19994330.285891588777 27870000.000071518123 262864330.285959422588 1 60340.054494021 2024-01-31T01:18:28.283468+00:00 19994330.286058243364 27870000.000042971224 262864330.286097526550 1 60340.054505608 2024-01-31T01:18:29.284487+00:00 19994330.286082897335 27870000.000031884760 262864330.286111086607 1 60340.054517139 2024-01-31T01:18:30.280771+00:00 19994330.285894304514 27870000.000037696213 262864330.285928308964 1 60340.054528828 2024-01-31T01:18:31.290740+00:00 19994330.286126207560 27869999.999981354922 262864330.286103844643 1 60340.054540324 2024-01-31T01:18:32.283943+00:00 19994330.285782940686 27869999.999981481582 262864330.285760730505 1 60340.054551923 2024-01-31T01:18:33.286155+00:00 19994330.285990290344 27869999.999970767647 262864330.285957366228 1 60340.054563518 2024-01-31T01:18:34.287939+00:00 19994330.285945128649 27869999.999995246530 262864330.285936653614 1 60340.054575124 2024-01-31T01:18:35.290740+00:00 19994330.286003600806 27869999.999995652586 262864330.285995543003 1 60340.054586625 2024-01-31T01:18:36.284363+00:00 19994330.285859521478 27870000.000023014843 262864330.285878837109 1 60340.054598176 2024-01-31T01:18:37.282454+00:00 19994330.286162201315 27869999.999994717538 262864330.286153227091 1 60340.054609786 2024-01-31T01:18:38.285522+00:00 19994330.286183603108 27870000.000027865171 262864330.286207765341 1 60340.054621353 2024-01-31T01:18:39.284859+00:00 19994330.285840511322 27869999.999993469566 262864330.285830289125 1 60340.054632980 2024-01-31T01:18:40.289524+00:00 19994330.286096815020 27870000.000019703060 262864330.286112815142 1 60340.054644514 2024-01-31T01:18:41.285994+00:00 19994330.285881083459 27870000.000024620444 262864330.285901993513 1 60340.054656075 2024-01-31T01:18:42.284919+00:00 19994330.286267820746 27869999.999976497144 262864330.286240607500 1 60340.054667696 2024-01-31T01:18:43.288949+00:00 19994330.285763055086 27869999.999962069094 262864330.285721421242 1 60340.054679217 2024-01-31T01:18:44.284340+00:00 19994330.286044452339 27869999.999994944781 262864330.286035686731 1 60340.054690815 2024-01-31T01:18:45.286432+00:00 19994330.285965938121 27869999.999974258244 262864330.285936504602 1 60340.054702491 2024-01-31T01:18:46.295195+00:00 19994330.285982348025 27869999.999995891005 262864330.285974532366 1 60340.054713936 2024-01-31T01:18:47.284036+00:00 19994330.285848300904 27870000.000019423664 262864330.285864025354 1 60340.054725502 2024-01-31T01:18:48.283347+00:00 19994330.285987254232 27870000.000035796314 262864330.286019355059 1 60340.054737070 2024-01-31T01:18:49.282805+00:00 19994330.286189179868 27870000.000030864030 262864330.286216348410 1 60340.054748675 2024-01-31T01:18:50.285540+00:00 19994330.286036383361 27870000.000000569969 262864330.286033242941 1 60340.054760192 2024-01-31T01:18:51.280532+00:00 19994330.285938039422 27870000.000029373914 262864330.285963714123 1 60340.054771786 2024-01-31T01:18:52.282281+00:00 19994330.285883411765 27869999.999994032085 262864330.285873770714 1 60340.054783349 2024-01-31T01:18:53.281398+00:00 19994330.286203406751 27869999.999948307872 262864330.286148041487 1 60340.054794993 2024-01-31T01:18:54.287391+00:00 19994330.285683840513 27869999.999947752804 262864330.285627901554 1 60340.054806555 2024-01-31T01:18:55.286316+00:00 19994330.286104951054 27869999.999981109053 262864330.286082357168 1 60340.054818092 2024-01-31T01:18:56.283127+00:00 19994330.286000777036 27869999.999996997416 262864330.285994082689 1 60340.054829664 2024-01-31T01:18:57.282945+00:00 19994330.285985954106 27869999.999977506697 262864330.285959750414 1 60340.054841254 2024-01-31T01:18:58.284363+00:00 19994330.286119285971 27870000.000013194978 262864330.286128789186 1 60340.054852873 2024-01-31T01:18:59.288234+00:00 19994330.285971034318 27870000.000047564507 262864330.286014914513 1 60340.054864408 2024-01-31T01:19:00.284887+00:00 19994330.285942588001 27870000.000032000244 262864330.285970896482 1 60340.054875953 2024-01-31T01:19:01.282368+00:00 19994330.285918898880 27870000.000002138317 262864330.285917341709 1 60340.054887622 2024-01-31T01:19:02.290513+00:00 19994330.285937387496 27870000.000013858080 262864330.285947561264 1 60340.054899178 2024-01-31T01:19:03.288954+00:00 19994330.286129347980 27869999.999997999519 262864330.286123663187 1 60340.054910790 2024-01-31T01:19:04.292239+00:00 19994330.285791590810 27869999.999914977700 262864330.285702884197 1 60340.054922301 2024-01-31T01:19:05.286786+00:00 19994330.286057699472 27869999.999951440841 262864330.286005467176 1 60340.054933907 2024-01-31T01:19:06.289608+00:00 19994330.285907622427 27869999.999971460551 262864330.285875380039 1 60340.054945481 2024-01-31T01:19:07.289528+00:00 19994330.286035854369 27869999.999986559153 262864330.286018729210 1 60340.054957082 2024-01-31T01:19:08.291952+00:00 19994330.286037012935 27869999.999987605959 262864330.286020934582 1 60340.054968579 2024-01-31T01:19:09.285249+00:00 19994330.285976119339 27870000.000055849552 262864330.286028265953 1 60340.054980107 2024-01-31T01:19:10.281199+00:00 19994330.286110457033 27869999.999991312623 262864330.286098062992 1 60340.054991683 2024-01-31T01:19:11.281363+00:00 19994330.286027796566 27870000.000052176416 262864330.286076277494 1 60340.055003278 2024-01-31T01:19:12.283239+00:00 19994330.286060817540 27870000.000040300190 262864330.286097407341 1 60340.055014845 2024-01-31T01:19:13.282574+00:00 19994330.285846516490 27870000.000011026859 262864330.285853862762 1 60340.055026422 2024-01-31T01:19:14.282829+00:00 19994330.286249142140 27870000.000018678606 262864330.286264121532 1 60340.055038005 2024-01-31T01:19:15.283610+00:00 19994330.286119095981 27869999.999971304089 262864330.286086708307 1 60340.055049600 2024-01-31T01:19:16.285465+00:00 19994330.285858832300 27869999.999951083213 262864330.285806238651 1 60340.055061135 2024-01-31T01:19:17.282067+00:00 19994330.286182153970 27869999.999950911850 262864330.286129385233 1 60340.055072692 2024-01-31T01:19:18.280591+00:00 19994330.286065496504 27869999.999931823462 262864330.285993605852 1 60340.055084320 2024-01-31T01:19:19.285212+00:00 19994330.286138892174 27870000.000022195280 262864330.286157399416 1 60340.055095848 2024-01-31T01:19:20.281258+00:00 19994330.285890046507 27870000.000046905130 262864330.285933256149 1 60340.055107422 2024-01-31T01:19:21.281280+00:00 19994330.286008637398 27870000.000015970320 262864330.286020904779 1 60340.055119001 2024-01-31T01:19:22.281707+00:00 19994330.285990379751 27870000.000069569796 262864330.286056250334 1 60340.055130559 2024-01-31T01:19:23.280265+00:00 19994330.285933658481 27869999.999998949468 262864330.285928905010 1 60340.055142162 2024-01-31T01:19:24.282794+00:00 19994330.286106459796 27869999.999963209033 262864330.286065995693 1 60340.055153725 2024-01-31T01:19:25.281830+00:00 19994330.286118783057 27869999.999974574894 262864330.286089658737 1 60340.055165273 2024-01-31T01:19:26.279556+00:00 19994330.285851471126 27869999.999980088323 262864330.285827875137 1 60340.055176869 2024-01-31T01:19:27.281492+00:00 19994330.286056842655 27869999.999968845397 262864330.286022007465 1 60340.055188423 2024-01-31T01:19:28.279776+00:00 19994330.285877931863 27869999.999976821244 262864330.285851061344 1 60340.055200093 2024-01-31T01:19:29.288044+00:00 19994330.286104433239 27869999.999974682927 262864330.286075413227 1 60340.055211626 2024-01-31T01:19:30.284446+00:00 19994330.286040980369 27870000.000026486814 262864330.286063790321 1 60340.055223168 2024-01-31T01:19:31.281753+00:00 19994330.285821486264 27870000.000030349940 262864330.285848140717 1 60340.055234783 2024-01-31T01:19:32.285258+00:00 19994330.285889118910 27870000.000076711178 262864330.285962134600 1 60340.055246325 2024-01-31T01:19:33.282445+00:00 19994330.286076989025 27870000.000060446560 262864330.286133736372 1 60340.055257897 2024-01-31T01:19:34.282336+00:00 19994330.286178860813 27870000.000000182539 262864330.286175340414 1 60340.055269483 2024-01-31T01:19:35.283352+00:00 19994330.286122441292 27870000.000043552369 262864330.286162286997 1 60340.055281041 2024-01-31T01:19:36.281980+00:00 19994330.286006353796 27869999.999953016639 262864330.285955697298 1 60340.055292615 2024-01-31T01:19:37.281929+00:00 19994330.285882610828 27869999.999987948686 262864330.285866886377 1 60340.055304210 2024-01-31T01:19:38.283751+00:00 19994330.286014217883 27869999.999976638705 262864330.285987168550 1 60340.055315782 2024-01-31T01:19:39.283573+00:00 19994330.285919222981 27869999.999934628606 262864330.285850137472 1 60340.055327398 2024-01-31T01:19:40.287143+00:00 19994330.286100327969 27869999.999962236732 262864330.286058872938 1 60340.055338913 2024-01-31T01:19:41.282101+00:00 19994330.285835687071 27869999.999980915338 262864330.285812914371 1 60340.055350513 2024-01-31T01:19:42.284293+00:00 19994330.285934016109 27869999.999958708882 262864330.285889029503 1 60340.055362096 2024-01-31T01:19:43.285066+00:00 19994330.286270573735 27870000.000060480088 262864330.286327362061 1 60340.055373614 2024-01-31T01:19:44.280265+00:00 19994330.285930644721 27870000.000016223639 262864330.285943150520 1 60340.055385253 2024-01-31T01:19:45.285867+00:00 19994330.285975210369 27870000.000039551407 262864330.286011070013 1 60340.055396829 2024-01-31T01:19:46.286018+00:00 19994330.286167100072 27869999.999982371926 262864330.286145746708 1 60340.055408405 2024-01-31T01:19:47.286207+00:00 19994330.285728566349 27869999.999942760915 262864330.285667628050 1 60340.055420034 2024-01-31T01:19:48.290898+00:00 19994330.286158315837 27870000.000016439706 262864330.286171078682 1 60340.055431677 2024-01-31T01:19:49.296879+00:00 19994330.286189261824 27869999.999953024089 262864330.286138594151 1 60340.055443149 2024-01-31T01:19:50.288025+00:00 19994330.285879615694 27869999.999955039471 262864330.285830944777 1 60340.055454730 2024-01-31T01:19:51.288669+00:00 19994330.286027889699 27870000.000009275973 262864330.286033451557 1 60340.055466424 2024-01-31T01:19:52.299014+00:00 19994330.286299619824 27869999.999987442046 262864330.286283373833 1 60340.055477919 2024-01-31T01:19:53.292215+00:00 19994330.285932864994 27870000.000041272491 262864330.285970449448 1 60340.055489441 2024-01-31T01:19:54.287748+00:00 19994330.285956595093 27870000.000031620264 262864330.285984516144 1 60340.055500981 2024-01-31T01:19:55.284740+00:00 19994330.286010295153 27870000.000041197985 262864330.286047786474 1 60340.055512687 2024-01-31T01:19:56.296156+00:00 19994330.285938695073 27870000.000041820109 262864330.285976827145 1 60340.055524165 2024-01-31T01:19:57.287847+00:00 19994330.285962950438 27869999.999985311180 262864330.285944551229 1 60340.055535801 2024-01-31T01:19:58.293215+00:00 19994330.285986877978 27869999.999994464219 262864330.285977631807 1 60340.055547429 2024-01-31T01:19:59.297844+00:00 19994330.286145158112 27869999.999956920743 262864330.286098361015 1 60340.055558864 2024-01-31T01:20:00.285881+00:00 19994330.285901837051 27869999.999976564199 262864330.285874724388 1 60340.055570524 2024-01-31T01:20:01.293276+00:00 19994330.285882148892 27869999.999969374388 262864330.285847812891 1 60340.055582158 2024-01-31T01:20:02.298494+00:00 19994330.286329865456 27870000.000028055161 262864330.286354213953 1 60340.055593614 2024-01-31T01:20:03.288200+00:00 19994330.285958696157 27870000.000015459955 262864330.285970479250 1 60340.055605193 2024-01-31T01:20:04.288623+00:00 19994330.285997193307 27870000.000012759119 262864330.286006242037 1 60340.055616889 2024-01-31T01:20:05.299221+00:00 19994330.286153465509 27870000.000028204173 262864330.286177963018 1 60340.055628395 2024-01-31T01:20:06.293293+00:00 19994330.286153443158 27869999.999996595085 262864330.286146342754 1 60340.055639968 2024-01-31T01:20:07.293259+00:00 19994330.285907000303 27869999.999996766448 262864330.285900086164 1 60340.055651491 2024-01-31T01:20:08.288827+00:00 19994330.286120008677 27869999.999996740371 262864330.286113053560 1 60340.055663043 2024-01-31T01:20:09.286896+00:00 19994330.286231145263 27869999.999961748719 262864330.286189198494 1 60340.055674575 2024-01-31T01:20:10.283286+00:00 19994330.285911303014 27869999.999936453998 262864330.285844057798 1 60340.055686234 2024-01-31T01:20:11.290585+00:00 19994330.286191258579 27869999.999952629209 262864330.286140173674 1 60340.055697726 2024-01-31T01:20:12.283513+00:00 19994330.285841215402 27869999.999983459711 262864330.285820990801 1 60340.055709358 2024-01-31T01:20:13.288567+00:00 19994330.286019485444 27869999.999976921827 262864330.285992711782 1 60340.055720861 2024-01-31T01:20:14.282375+00:00 19994330.286113798618 27870000.000012602657 262864330.286122709513 1 60340.055732421 2024-01-31T01:20:15.281147+00:00 19994330.286237321794 27869999.999993555248 262864330.286227196455 1 60340.055744146 2024-01-31T01:20:16.294195+00:00 19994330.285856317729 27870000.000040899962 262864330.285893499851 1 60340.055755574 2024-01-31T01:20:17.281588+00:00 19994330.286306302994 27870000.000023491681 262864330.286326080561 1 60340.055767186 2024-01-31T01:20:18.284909+00:00 19994330.285987406969 27870000.000010989606 262864330.285994708538 1 60340.055778837 2024-01-31T01:20:19.291501+00:00 19994330.286125857383 27870000.000004447997 262864330.286126613617 1 60340.055790309 2024-01-31T01:20:20.282671+00:00 19994330.285899996758 27870000.000024229288 262864330.285920530558 1 60340.055801876 2024-01-31T01:20:21.282103+00:00 19994330.285814695060 27869999.999976053834 262864330.285787045956 1 60340.055813522 2024-01-31T01:20:22.288298+00:00 19994330.285834841430 27869999.999948088080 262864330.285779237747 1 60340.055825057 2024-01-31T01:20:23.284979+00:00 19994330.286119356751 27870000.000026810914 262864330.286142468452 1 60340.055836648 2024-01-31T01:20:24.286375+00:00 19994330.286052331328 27869999.999994318932 262864330.286042928696 1 60340.055848211 2024-01-31T01:20:25.285395+00:00 19994330.285980112851 27870000.000022061169 262864330.285998463631 1 60340.055859753 2024-01-31T01:20:26.282647+00:00 19994330.286009818316 27870000.000002644956 262864330.286008775234 1 60340.055871341 2024-01-31T01:20:27.283899+00:00 19994330.286231100559 27870000.000035390258 262864330.286262810230 1 60340.055882921 2024-01-31T01:20:28.284338+00:00 19994330.286157846451 27870000.000032350421 262864330.286186516285 1 60340.055894578 2024-01-31T01:20:29.291538+00:00 19994330.286077264696 27870000.000024288893 262864330.286097854376 1 60340.055906069 2024-01-31T01:20:30.284406+00:00 19994330.285679161549 27869999.999989528209 262864330.285665005445 1 60340.055917699 2024-01-31T01:20:31.289239+00:00 19994330.285902705044 27870000.000018212944 262864330.285917222500 1 60340.055929197 2024-01-31T01:20:32.282595+00:00 19994330.286174587905 27869999.999965328723 262864330.286136239767 1 60340.055940799 2024-01-31T01:20:33.285034+00:00 19994330.285814169794 27869999.999986849725 262864330.285797327757 1 60340.055952411 2024-01-31T01:20:34.288334+00:00 19994330.286032944918 27869999.999971795827 262864330.286001056433 1 60340.055963930 2024-01-31T01:20:35.283512+00:00 19994330.286042090505 27870000.000003378838 262864330.286041766405 1 60340.055975489 2024-01-31T01:20:36.282260+00:00 19994330.285910535604 27869999.999981518835 262864330.285888373852 1 60340.055987092 2024-01-31T01:20:37.284763+00:00 19994330.286020845175 27870000.000021152198 262864330.286038309336 1 60340.055998728 2024-01-31T01:20:38.290083+00:00 19994330.285960081965 27870000.000020705163 262864330.285977095366 1 60340.056010193 2024-01-31T01:20:39.280652+00:00 19994330.286241196096 27870000.000002037734 262864330.286239534616 1 60340.056021845 2024-01-31T01:20:40.287424+00:00 19994330.286018107086 27870000.000001575798 262864330.286015987396 1 60340.056033375 2024-01-31T01:20:41.283624+00:00 19994330.286025233567 27870000.000013966113 262864330.286035507917 1 60340.056044995 2024-01-31T01:20:42.287585+00:00 19994330.285905472934 27869999.999977193773 262864330.285878986120 1 60340.056056621 2024-01-31T01:20:43.292056+00:00 19994330.286072261631 27869999.999995138496 262864330.286063700914 1 60340.056068083 2024-01-31T01:20:44.282366+00:00 19994330.285891287029 27869999.999965205789 262864330.285852789879 1 60340.056079719 2024-01-31T01:20:45.287725+00:00 19994330.286058593541 27869999.999982219189 262864330.286037117243 1 60340.056091266 2024-01-31T01:20:46.285353+00:00 19994330.285880763084 27870000.000041302294 262864330.285918384790 1 60340.056102860 2024-01-31T01:20:47.287125+00:00 19994330.286042016000 27870000.000057440251 262864330.286095738411 1 60340.056114375 2024-01-31T01:20:48.281996+00:00 19994330.286134511232 27869999.999959595501 262864330.286090403795 1 60340.056126011 2024-01-31T01:20:49.287335+00:00 19994330.285815045238 27870000.000060658902 262864330.285871982574 1 60340.056137587 2024-01-31T01:20:50.287488+00:00 19994330.285949517041 27870000.000040061772 262864330.285985887051 1 60340.056149103 2024-01-31T01:20:51.282481+00:00 19994330.285876378417 27869999.999959386885 262864330.285832047462 1 60340.056160851 2024-01-31T01:20:52.297528+00:00 19994330.286196015775 27870000.000018127263 262864330.286210447550 1 60340.056172241 2024-01-31T01:20:53.281560+00:00 19994330.286361511797 27869999.999998852611 262864330.286356687546 1 60340.056183862 2024-01-31T01:20:54.285624+00:00 19994330.285576853901 27869999.999975912273 262864330.285549074411 1 60340.056195393 2024-01-31T01:20:55.281918+00:00 19994330.286049034446 27869999.999969795346 262864330.286015123129 1 60340.056207148 2024-01-31T01:20:56.297612+00:00 19994330.286122314632 27870000.000024031848 262864330.286142647266 1 60340.056218691 2024-01-31T01:20:57.294933+00:00 19994330.285950321704 27869999.999980591238 262864330.285927236080 1 60340.056230131 2024-01-31T01:20:58.283307+00:00 19994330.286044720560 27870000.000055342913 262864330.286096364260 1 60340.056241804 2024-01-31T01:20:59.291843+00:00 19994330.286185819656 27870000.000011675060 262864330.286193817854 1 60340.056253293 2024-01-31T01:21:00.284514+00:00 19994330.286125693470 27869999.999976173043 262864330.286098152399 1 60340.056264972 2024-01-31T01:21:01.293598+00:00 19994330.285943698138 27870000.000025648624 262864330.285965651274 1 60340.056276584 2024-01-31T01:21:02.296883+00:00 19994330.286173813045 27869999.999952517450 262864330.286122649908 1 60340.056288064 2024-01-31T01:21:03.288793+00:00 19994330.285894349217 27869999.999967444688 262864330.285858094692 1 60340.056299649 2024-01-31T01:21:04.289701+00:00 19994330.286054383963 27869999.999970588833 262864330.286021262407 1 60340.056311252 2024-01-31T01:21:05.292190+00:00 19994330.285954039544 27869999.999984223396 262864330.285934567451 1 60340.056322789 2024-01-31T01:21:06.288952+00:00 19994330.285978544503 27869999.999983660877 262864330.285958528519 1 60340.056334355 2024-01-31T01:21:07.288269+00:00 19994330.285976987332 27869999.999981254339 262864330.285954535007 1 60340.056345895 2024-01-31T01:21:08.285315+00:00 19994330.286064848304 27869999.999974351376 262864330.286035478115 1 60340.056357455 2024-01-31T01:21:09.284050+00:00 19994330.286152005196 27870000.000005532056 262864330.286153852940 1 60340.056369041 2024-01-31T01:21:10.285126+00:00 19994330.286025710404 27870000.000059723854 262864330.286081731319 1 60340.056380636 2024-01-31T01:21:11.286975+00:00 19994330.286077696830 27870000.000040575862 262864330.286114603281 1 60340.056392139 2024-01-31T01:21:12.280843+00:00 19994330.286027655005 27870000.000024829060 262864330.286048769951 1 60340.056403747 2024-01-31T01:21:13.283750+00:00 19994330.286094848067 27869999.999968655407 262864330.286059796810 1 60340.056415316 2024-01-31T01:21:14.283315+00:00 19994330.285879805684 27870000.000011205673 262864330.285887300968 1 60340.056426882 2024-01-31T01:21:15.282613+00:00 19994330.285917710513 27869999.999968633056 262864330.285882651806 1 60340.056438475 2024-01-31T01:21:16.284263+00:00 19994330.286094453186 27869999.999969195575 262864330.286059945822 1 60340.056450016 2024-01-31T01:21:17.281365+00:00 19994330.285948272794 27869999.999973569065 262864330.285918146372 1 60340.056461607 2024-01-31T01:21:18.282831+00:00 19994330.285992924124 27870000.000026199967 262864330.286015421152 1 60340.056473164 2024-01-31T01:21:19.281371+00:00 19994330.286028515548 27869999.999995820224 262864330.286020636559 1 60340.056484767 2024-01-31T01:21:20.283904+00:00 19994330.286213684827 27870000.000043880194 262864330.286253869534 1 60340.056496332 2024-01-31T01:21:21.283087+00:00 19994330.286208517849 27870000.000047370791 262864330.286252200603 1 60340.056507873 2024-01-31T01:21:22.280259+00:00 19994330.286060918123 27870000.000038184226 262864330.286095410585 1 60340.056519491 2024-01-31T01:21:23.283988+00:00 19994330.285847205669 27870000.000004056841 262864330.285847574472 1 60340.056531074 2024-01-31T01:21:24.284730+00:00 19994330.286120206118 27869999.999998230487 262864330.286114752293 1 60340.056542603 2024-01-31T01:21:25.280901+00:00 19994330.285845048726 27869999.999965950847 262864330.285807311535 1 60340.056554227 2024-01-31T01:21:26.285184+00:00 19994330.285824954510 27869999.999945331365 262864330.285766601562 1 60340.056565869 2024-01-31T01:21:27.291036+00:00 19994330.286216113716 27869999.999965254217 262864330.286177664995 1 60340.056577405 2024-01-31T01:21:28.287833+00:00 19994330.285809569061 27869999.999997679144 262864330.285803556442 1 60340.056588971 2024-01-31T01:21:29.287124+00:00 19994330.286049727350 27869999.999955885112 262864330.286001920700 1 60340.056600654 2024-01-31T01:21:30.296523+00:00 19994330.285879544914 27870000.000021170825 262864330.285897016525 1 60340.056612222 2024-01-31T01:21:31.296027+00:00 19994330.285709537566 27870000.000021856278 262864330.285727679729 1 60340.056623709 2024-01-31T01:21:32.288496+00:00 19994330.286093138158 27870000.000023745000 262864330.286113202572 1 60340.056635232 2024-01-31T01:21:33.284029+00:00 19994330.286119617522 27870000.000022504479 262864330.286138415337 1 60340.056646792 2024-01-31T01:21:34.282831+00:00 19994330.286035414785 27870000.000028457493 262864330.286060184240 1 60340.056658381 2024-01-31T01:21:35.284093+00:00 19994330.286128122360 27870000.000001251698 262864330.286125689745 1 60340.056670083 2024-01-31T01:21:36.295159+00:00 19994330.285655397922 27870000.000022467226 262864330.285674184561 1 60340.056681523 2024-01-31T01:21:37.283601+00:00 19994330.285902131349 27869999.999985083938 262864330.285883545876 1 60340.056693189 2024-01-31T01:21:38.291550+00:00 19994330.286362543702 27869999.999988194555 262864330.286347031593 1 60340.056704746 2024-01-31T01:21:39.289999+00:00 19994330.285765815526 27869999.999968446791 262864330.285730570555 1 60340.056716279 2024-01-31T01:21:40.286534+00:00 19994330.285817500204 27869999.999976694584 262864330.285790503025 1 60340.056727782 2024-01-31T01:21:41.280373+00:00 19994330.285952936858 27870000.000000827014 262864330.285950064659 1 60340.056739424 2024-01-31T01:21:42.286231+00:00 19994330.286112107337 27870000.000051461160 262864330.286159873009 1 60340.056750976 2024-01-31T01:21:43.284359+00:00 19994330.285928845406 27870000.000030513853 262864330.285955667496 1 60340.056762526 2024-01-31T01:21:44.282271+00:00 19994330.285648010671 27870000.000034198165 262864330.285678535700 1 60340.056774109 2024-01-31T01:21:45.282984+00:00 19994330.286071665585 27869999.999982181937 262864330.286050140858 1 60340.056785701 2024-01-31T01:21:46.284569+00:00 19994330.286035500467 27870000.000004027039 262864330.286035835743 1 60340.056797317 2024-01-31T01:21:47.288193+00:00 19994330.286130402237 27869999.999980613589 262864330.286107331514 1 60340.056808795 2024-01-31T01:21:48.279899+00:00 19994330.286005266011 27869999.999985393137 262864330.285986959934 1 60340.056820418 2024-01-31T01:21:49.284104+00:00 19994330.285926658660 27869999.999992504716 262864330.285915464163 1 60340.056832002 2024-01-31T01:21:50.284971+00:00 19994330.286024596542 27869999.999996114522 262864330.286017030478 1 60340.056843558 2024-01-31T01:21:51.283457+00:00 19994330.286244098097 27869999.999995883554 262864330.286236286163 1 60340.056855173 2024-01-31T01:21:52.286988+00:00 19994330.285886246711 27869999.999967668205 262864330.285850226879 1 60340.056866731 2024-01-31T01:21:53.285619+00:00 19994330.286015674472 27870000.000048112124 262864330.286060094833 1 60340.056878255 2024-01-31T01:21:54.281257+00:00 19994330.286059897393 27870000.000001505017 262864330.286057680845 1 60340.056889874 2024-01-31T01:21:55.285112+00:00 19994330.286165133119 27870000.000021882355 262864330.286183297634 1 60340.056901430 2024-01-31T01:21:56.283539+00:00 19994330.286027010530 27870000.000008456409 262864330.286031782627 1 60340.056913031 2024-01-31T01:21:57.285909+00:00 19994330.285958889872 27870000.000000070781 262864330.285955250263 1 60340.056924580 2024-01-31T01:21:58.283721+00:00 19994330.286063928157 27870000.000008799136 262864330.286069035530 1 60340.056936137 2024-01-31T01:21:59.282231+00:00 19994330.285855803639 27869999.999967042357 262864330.285819143057 1 60340.056947731 2024-01-31T01:22:00.283943+00:00 19994330.286127202213 27869999.999942120165 262864330.286065638065 1 60340.056959265 2024-01-31T01:22:01.280472+00:00 19994330.285828620195 27869999.999955821782 262864330.285780757666 1 60340.056971031 2024-01-31T01:22:02.297092+00:00 19994330.286124903709 27870000.000016976148 262864330.286138206720 1 60340.056982513 2024-01-31T01:22:03.289111+00:00 19994330.286033600569 27870000.000001624227 262864330.286031514406 1 60340.056994100 2024-01-31T01:22:04.290233+00:00 19994330.286050919443 27870000.000058855861 262864330.286106079817 1 60340.057005696 2024-01-31T01:22:05.292162+00:00 19994330.286002885550 27870000.000037293881 262864330.286036461592 1 60340.057017345 2024-01-31T01:22:06.298622+00:00 19994330.286114852875 27870000.000043265522 262864330.286154419184 1 60340.057028821 2024-01-31T01:22:07.290159+00:00 19994330.286243911833 27870000.000000294298 262864330.286240518093 1 60340.057040465 2024-01-31T01:22:08.296151+00:00 19994330.286027237773 27869999.999994553626 262864330.286018073559 1 60340.057051945 2024-01-31T01:22:09.288058+00:00 19994330.286120120436 27870000.000022720546 262864330.286139130592 1 60340.057063614 2024-01-31T01:22:10.296284+00:00 19994330.285841979086 27869999.999903284013 262864330.285741567612 1 60340.057075114 2024-01-31T01:22:11.289866+00:00 19994330.286047462374 27869999.999989863485 262864330.286033630371 1 60340.057086731 2024-01-31T01:22:12.293549+00:00 19994330.286349073052 27869999.999971784651 262864330.286317169666 1 60340.057098336 2024-01-31T01:22:13.296207+00:00 19994330.285981412977 27869999.999998390675 262864330.285976111889 1 60340.057109818 2024-01-31T01:22:14.288304+00:00 19994330.285948518664 27870000.000002302229 262864330.285947114229 1 60340.057121458 2024-01-31T01:22:15.293981+00:00 19994330.286009609699 27870000.000002812594 262864330.286008715630 1 60340.057132981 2024-01-31T01:22:16.289590+00:00 19994330.285981401801 27870000.000029470772 262864330.286007165909 1 60340.057144508 2024-01-31T01:22:17.285486+00:00 19994330.285958990455 27870000.000000644475 262864330.285955965519 1 60340.057156083 2024-01-31T01:22:18.285557+00:00 19994330.285913828760 27869999.999979291111 262864330.285889416933 1 60340.057167785 2024-01-31T01:22:19.296623+00:00 19994330.286020826548 27870000.000009540468 262864330.286026656628 1 60340.057179300 2024-01-31T01:22:20.291539+00:00 19994330.285718873143 27869999.999968107790 262864330.285683274269 1 60340.057190889 2024-01-31T01:22:21.292844+00:00 19994330.285939566791 27869999.999958593398 262864330.285894483328 1 60340.057202689 2024-01-31T01:22:22.312333+00:00 19994330.286010574549 27869999.999986715615 262864330.285993576050 1 60340.057213968 2024-01-31T01:22:23.286856+00:00 19994330.286091886461 27869999.999991446733 262864330.286079645157 1 60340.057225522 2024-01-31T01:22:24.285073+00:00 19994330.285962954164 27870000.000058125705 262864330.286017358303 1 60340.057237076 2024-01-31T01:22:25.283318+00:00 19994330.286219414324 27870000.000023659319 262864330.286239385605 1 60340.057248744 2024-01-31T01:22:26.291514+00:00 19994330.285997308791 27870000.000037666410 262864330.286031275988 1 60340.057260278 2024-01-31T01:22:27.288003+00:00 19994330.285792812705 27870000.000037342310 262864330.285826444626 1 60340.057271860 2024-01-31T01:22:28.288690+00:00 19994330.286271542311 27870000.000039823353 262864330.286307662725 1 60340.057283476 2024-01-31T01:22:29.292273+00:00 19994330.285915818065 27870000.000020861626 262864330.285932987928 1 60340.057295014 2024-01-31T01:22:30.289199+00:00 19994330.285960052162 27869999.999987550080 262864330.285943895578 1 60340.057306586 2024-01-31T01:22:31.289044+00:00 19994330.286118976772 27869999.999959085137 262864330.286074370146 1 60340.057318158 2024-01-31T01:22:32.288894+00:00 19994330.285947401077 27869999.999977566302 262864330.285921275616 1 60340.057329646 2024-01-31T01:22:33.281389+00:00 19994330.285864628851 27869999.999996345490 262864330.285857260227 1 60340.057341300 2024-01-31T01:22:34.288311+00:00 19994330.285928733647 27869999.999965492636 262864330.285890519619 1 60340.057352845 2024-01-31T01:22:35.285758+00:00 19994330.286179147661 27869999.999964274466 262864330.286139726639 1 60340.057364400 2024-01-31T01:22:36.284160+00:00 19994330.286196887493 27870000.000053476542 262864330.286246657372 1 60340.057375996 2024-01-31T01:22:37.286081+00:00 19994330.285999931395 27870000.000034142286 262864330.286030381918 1 60340.057387548 2024-01-31T01:22:38.284123+00:00 19994330.285977117717 27870000.000048995018 262864330.286022424698 1 60340.057399175 2024-01-31T01:22:39.288716+00:00 19994330.286011584103 27870000.000021029264 262864330.286028921604 1 60340.057410693 2024-01-31T01:22:40.283897+00:00 19994330.286188248545 27869999.999993294477 262864330.286177843809 1 60340.057422342 2024-01-31T01:22:41.290339+00:00 19994330.286089260131 27869999.999958612025 262864330.286044180393 1 60340.057433921 2024-01-31T01:22:42.290744+00:00 19994330.286040317267 27870000.000004068017 262864330.286040663719 1 60340.057445465 2024-01-31T01:22:43.288182+00:00 19994330.285991955549 27869999.999963514507 262864330.285951793194 1 60340.057457041 2024-01-31T01:22:44.288337+00:00 19994330.286196310073 27870000.000012151897 262864330.286204785109 1 60340.057468697 2024-01-31T01:22:45.295415+00:00 19994330.286117039621 27869999.999958217144 262864330.286071568727 1 60340.057480216 2024-01-31T01:22:46.290657+00:00 19994330.285743940622 27870000.000018961728 262864330.285759210587 1 60340.057491753 2024-01-31T01:22:47.287480+00:00 19994330.286377321929 27870000.000039722770 262864330.286413341761 1 60340.057503385 2024-01-31T01:22:48.292475+00:00 19994330.285916894674 27870000.000022072345 262864330.285935282707 1 60340.057514933 2024-01-31T01:22:49.290237+00:00 19994330.286031577736 27870000.000014353544 262864330.286042243242 1 60340.057526451 2024-01-31T01:22:50.285336+00:00 19994330.285727642477 27870000.000025939196 262864330.285749882460 1 60340.057538138 2024-01-31T01:22:51.295129+00:00 19994330.285788815469 27869999.999982740730 262864330.285767853260 1 60340.057549646 2024-01-31T01:22:52.289433+00:00 19994330.286264095455 27869999.999989353120 262864330.286249756813 1 60340.057561266 2024-01-31T01:22:53.293377+00:00 19994330.285817898810 27869999.999942965806 262864330.285757154226 1 60340.057572905 2024-01-31T01:22:54.299035+00:00 19994330.285857129842 27869999.999980002642 262864330.285833448172 1 60340.057584287 2024-01-31T01:22:55.282421+00:00 19994330.286181163043 27869999.999965924770 262864330.286143392324 1 60340.057595859 2024-01-31T01:22:56.282242+00:00 19994330.285980120301 27869999.999970048666 262864330.285946488380 1 60340.057607461 2024-01-31T01:22:57.284603+00:00 19994330.286019142717 27869999.999972026795 262864330.285987466574 1 60340.057618974 2024-01-31T01:22:58.279323+00:00 19994330.286064781249 27869999.999991331249 262864330.286052405834 1 60340.057630552 2024-01-31T01:22:59.279678+00:00 19994330.285919401795 27870000.000055853277 262864330.285971552134 1 60340.057642180 2024-01-31T01:23:00.284288+00:00 19994330.286063633859 27870000.000041816384 262864330.286101758480 1 60340.057653744 2024-01-31T01:23:01.283483+00:00 19994330.286046758294 27870000.000011689961 262864330.286054730415 1 60340.057665302 2024-01-31T01:23:02.282127+00:00 19994330.286235764623 27870000.000012092292 262864330.286244153976 1 60340.057676901 2024-01-31T01:23:03.284239+00:00 19994330.285716805607 27870000.000021323562 262864330.285734444857 1 60340.057688552 2024-01-31T01:23:04.290915+00:00 19994330.285878319293 27869999.999954130501 262864330.285828769207 1 60340.057700038 2024-01-31T01:23:05.283291+00:00 19994330.286156140268 27869999.999987050891 262864330.286139518023 1 60340.057711619 2024-01-31T01:23:06.283853+00:00 19994330.285951554775 27870000.000000223517 262864330.285948097706 1 60340.057723369 2024-01-31T01:23:07.299025+00:00 19994330.285974882543 27869999.999965790659 262864330.285936981440 1 60340.057734854 2024-01-31T01:23:08.291372+00:00 19994330.286070056260 27870000.000045888126 262864330.286112248898 1 60340.057746364 2024-01-31T01:23:09.285841+00:00 19994330.285936187953 27870000.000009499490 262864330.285941988230 1 60340.057757904 2024-01-31T01:23:10.282881+00:00 19994330.285937286913 27870000.000078357756 262864330.286011934280 1 60340.057769533 2024-01-31T01:23:11.287652+00:00 19994330.286049999297 27870000.000009208918 262864330.286055505276 1 60340.057781067 2024-01-31T01:23:12.284211+00:00 19994330.286356482655 27870000.000036176294 262864330.286388963461 1 60340.057792654 2024-01-31T01:23:13.285332+00:00 19994330.286005668342 27869999.999963819981 262864330.285965800285 1 60340.057804213 2024-01-31T01:23:14.284041+00:00 19994330.285877000540 27869999.999972883612 262864330.285846173763 1 60340.057815779 2024-01-31T01:23:15.283287+00:00 19994330.285815611482 27869999.999978747219 262864330.285790681839 1 60340.057827344 2024-01-31T01:23:16.282483+00:00 19994330.285913754255 27869999.999975968152 262864330.285886049271 1 60340.057838964 2024-01-31T01:23:17.286477+00:00 19994330.285981155932 27869999.999973066151 262864330.285950511694 1 60340.057850522 2024-01-31T01:23:18.285057+00:00 19994330.286017708480 27870000.000011462718 262864330.286025494337 1 60340.057862162 2024-01-31T01:23:19.290799+00:00 19994330.286058720201 27869999.999981574714 262864330.286036610603 1 60340.057873670 2024-01-31T01:23:20.285064+00:00 19994330.286091491580 27870000.000014077872 262864330.286101877689 1 60340.057885226 2024-01-31T01:23:21.283516+00:00 19994330.286021631211 27870000.000009115785 262864330.286027044058 1 60340.057896779 2024-01-31T01:23:22.281718+00:00 19994330.286147501320 27870000.000091444701 262864330.286235243082 1 60340.057908405 2024-01-31T01:23:23.286210+00:00 19994330.285996444523 27869999.999969739467 262864330.285962492228 1 60340.057919969 2024-01-31T01:23:24.285340+00:00 19994330.285955857486 27870000.000006996095 262864330.285959154367 1 60340.057931558 2024-01-31T01:23:25.286606+00:00 19994330.286087382585 27869999.999987557530 262864330.286071240902 1 60340.057943111 2024-01-31T01:23:26.284804+00:00 19994330.286044277251 27869999.999920699745 262864330.285961270332 1 60340.057954738 2024-01-31T01:23:27.289362+00:00 19994330.286158274859 27870000.000008128583 262864330.286162704229 1 60340.057966238 2024-01-31T01:23:28.282952+00:00 19994330.285899814218 27869999.999995697290 262864330.285891830921 1 60340.057977768 2024-01-31T01:23:29.279103+00:00 19994330.285807050765 27870000.000027954578 262864330.285831302404 1 60340.057989363 2024-01-31T01:23:30.280942+00:00 19994330.285914294422 27870000.000032603741 262864330.285943210125 1 60340.058000938 2024-01-31T01:23:31.281018+00:00 19994330.286029849201 27869999.999983344227 262864330.286009490490 1 60340.058012547 2024-01-31T01:23:32.284076+00:00 19994330.285939287394 27870000.000054173172 262864330.285989761353 1 60340.058024112 2024-01-31T01:23:33.283268+00:00 19994330.286131154746 27870000.000010699034 262864330.286138147116 1 60340.058035662 2024-01-31T01:23:34.281221+00:00 19994330.285772003233 27870000.000002563000 262864330.285770863295 1 60340.058047237 2024-01-31T01:23:35.281255+00:00 19994330.286123484373 27869999.999978493899 262864330.286098271608 1 60340.058058824 2024-01-31T01:23:36.282395+00:00 19994330.285962782800 27869999.999955214560 262864330.285914301872 1 60340.058070387 2024-01-31T01:23:37.281425+00:00 19994330.286290336400 27869999.999989341944 262864330.286275982857 1 60340.058082007 2024-01-31T01:23:38.285415+00:00 19994330.286056503654 27869999.999977614731 262864330.286030411720 1 60340.058093584 2024-01-31T01:23:39.285618+00:00 19994330.285801254213 27869999.999990295619 262864330.285787850618 1 60340.058105177 2024-01-31T01:23:40.287261+00:00 19994330.286048553884 27869999.999985922128 262864330.286030799150 1 60340.058116692 2024-01-31T01:23:41.282181+00:00 19994330.286136262119 27870000.000004045665 262864330.286136627197 1 60340.058128265 2024-01-31T01:23:42.282054+00:00 19994330.285852804780 27870000.000018697232 262864330.285867810249 1 60340.058139837 2024-01-31T01:23:43.281923+00:00 19994330.286079015583 27870000.000036336482 262864330.286111652851 1 60340.058151422 2024-01-31T01:23:44.282879+00:00 19994330.285778515041 27870000.000051785260 262864330.285826623440 1 60340.058162978 2024-01-31T01:23:45.281275+00:00 19994330.286137551069 27869999.999990161508 262864330.286124020815 1 60340.058174563 2024-01-31T01:23:46.282214+00:00 19994330.286008965224 27869999.999970465899 262864330.285975724459 1 60340.058186204 2024-01-31T01:23:47.288012+00:00 19994330.285919222981 27870000.000001657754 262864330.285917192698 1 60340.058197705 2024-01-31T01:23:48.281674+00:00 19994330.285972498357 27869999.999966435134 262864330.285935252905 1 60340.058209402 2024-01-31T01:23:49.292320+00:00 19994330.286192994565 27870000.000026464462 262864330.286215752363 1 60340.058220920 2024-01-31T01:23:50.287457+00:00 19994330.286103442311 27869999.999962463975 262864330.286062180996 1 60340.058232438 2024-01-31T01:23:51.282655+00:00 19994330.286231625825 27870000.000052202493 262864330.286280155182 1 60340.058244023 2024-01-31T01:23:52.283606+00:00 19994330.286084607244 27870000.000015765429 262864330.286096692085 1 60340.058255629 2024-01-31T01:23:53.286335+00:00 19994330.285825304687 27870000.000023640692 262864330.285845249891 1 60340.058267137 2024-01-31T01:23:54.280636+00:00 19994330.286077748984 27870000.000025838614 262864330.286099880934 1 60340.058278753 2024-01-31T01:23:55.284305+00:00 19994330.286210238934 27870000.000029705465 262864330.286236256361 1 60340.058290283 2024-01-31T01:23:56.280426+00:00 19994330.285853900015 27870000.000017374754 262864330.285867571831 1 60340.058301893 2024-01-31T01:23:57.283540+00:00 19994330.285956904292 27869999.999948419631 262864330.285901606083 1 60340.058313465 2024-01-31T01:23:58.283366+00:00 19994330.285986538976 27870000.000016227365 262864330.285999059677 1 60340.058325149 2024-01-31T01:23:59.292859+00:00 19994330.285979706794 27869999.999942861497 262864330.285918891430 1 60340.058336632 2024-01-31T01:24:00.285011+00:00 19994330.286091405898 27869999.999956928194 262864330.286044657230 1 60340.058348551 2024-01-31T01:24:01.314857+00:00 19994330.286005239934 27869999.999999813735 262864330.286001354456 1 60340.058359824 2024-01-31T01:24:02.288826+00:00 19994330.285915657878 27869999.999996405095 262864330.285908341408 1 60340.058371473 2024-01-31T01:24:03.295227+00:00 19994330.285800702870 27870000.000066619366 262864330.285863608122 1 60340.058383006 2024-01-31T01:24:04.291678+00:00 19994330.285996619612 27870000.000008605421 262864330.286001533270 1 60340.058394566 2024-01-31T01:24:05.290463+00:00 19994330.285894546658 27870000.000058386475 262864330.285949230194 1 60340.058406132 2024-01-31T01:24:06.289801+00:00 19994330.286112867296 27870000.000036414713 262864330.286145597696 1 60340.058417685 2024-01-31T01:24:07.288001+00:00 19994330.286137476563 27870000.000041797757 262864330.286175549030 1 60340.058429268 2024-01-31T01:24:08.288765+00:00 19994330.286009855568 27870000.000006806105 262864330.286012947559 1 60340.058440889 2024-01-31T01:24:09.292847+00:00 19994330.285817559808 27869999.999995201826 262864330.285809069872 1 60340.058452404 2024-01-31T01:24:10.287710+00:00 19994330.286044280976 27869999.999987982213 262864330.286028563976 1 60340.058464003 2024-01-31T01:24:11.289860+00:00 19994330.286022581160 27870000.000018827617 262864330.286037713289 1 60340.058475509 2024-01-31T01:24:12.283972+00:00 19994330.286022990942 27869999.999971061945 262864330.285990357399 1 60340.058487180 2024-01-31T01:24:13.292364+00:00 19994330.286174647510 27869999.999972052872 262864330.286143004894 1 60340.058498694 2024-01-31T01:24:14.287144+00:00 19994330.286101207137 27870000.000006429851 262864330.286103963852 1 60340.058510293 2024-01-31T01:24:15.289316+00:00 19994330.286029230803 27870000.000011097640 262864330.286036610603 1 60340.058521856 2024-01-31T01:24:16.288368+00:00 19994330.286426179111 27870000.000068109483 262864330.286490589380 1 60340.058533431 2024-01-31T01:24:17.288461+00:00 19994330.286121618003 27870000.000041674823 262864330.286159574986 1 60340.058545100 2024-01-31T01:24:18.296608+00:00 19994330.285898305476 27870000.000025000423 262864330.285919606686 1 60340.058556651 2024-01-31T01:24:19.294680+00:00 19994330.286024879664 27870000.000004511327 262864330.286025673151 1 60340.058568106 2024-01-31T01:24:20.284342+00:00 19994330.285914879292 27869999.999991249293 262864330.285902410746 1 60340.058579729 2024-01-31T01:24:21.288633+00:00 19994330.286168269813 27869999.999987043440 262864330.286151617765 1 60340.058591278 2024-01-31T01:24:22.286432+00:00 19994330.285995673388 27869999.999968316406 262864330.285960286856 1 60340.058602881 2024-01-31T01:24:23.288898+00:00 19994330.286154527217 27869999.999974187464 262864330.286125034094 1 60340.058614402 2024-01-31T01:24:24.284289+00:00 19994330.286076094955 27870000.000014077872 262864330.286086469889 1 60340.058625979 2024-01-31T01:24:25.284578+00:00 19994330.285882327706 27870000.000011108816 262864330.285889744759 1 60340.058637551 2024-01-31T01:24:26.284365+00:00 19994330.285992946476 27869999.999997869134 262864330.285987108946 1 60340.058649104 2024-01-31T01:24:27.282587+00:00 19994330.286150608212 27870000.000019006431 262864330.286165922880 1 60340.058660646 2024-01-31T01:24:28.279788+00:00 19994330.285911418498 27870000.000019222498 262864330.285926938057 1 60340.058672340 2024-01-31T01:24:29.290201+00:00 19994330.286033608019 27869999.999999318272 262864330.286029219627 1 60340.058683861 2024-01-31T01:24:30.285564+00:00 19994330.285955805331 27869999.999994035810 262864330.285946160555 1 60340.058695447 2024-01-31T01:24:31.286581+00:00 19994330.286111008376 27869999.999933905900 262864330.286041200161 1 60340.058706956 2024-01-31T01:24:32.280982+00:00 19994330.285979278386 27869999.999951235950 262864330.285926818848 1 60340.058718612 2024-01-31T01:24:33.288066+00:00 19994330.286309618503 27869999.999978743494 262864330.286284685135 1 60340.058730206 2024-01-31T01:24:34.289817+00:00 19994330.285785466433 27870000.000003822148 262864330.285785585642 1 60340.058741788 2024-01-31T01:24:35.290508+00:00 19994330.286227177829 27870000.000017251819 262864330.286240726709 1 60340.058753275 2024-01-31T01:24:36.283000+00:00 19994330.285942941904 27869999.999989189208 262864330.285928428173 1 60340.058764876 2024-01-31T01:24:37.285259+00:00 19994330.286070462316 27870000.000032957643 262864330.286099731922 1 60340.058776445 2024-01-31T01:24:38.284867+00:00 19994330.286226343364 27870000.000049307942 262864330.286271929741 1 60340.058788045 2024-01-31T01:24:39.287115+00:00 19994330.286060810089 27870000.000015210360 262864330.286072313786 1 60340.058799660 2024-01-31T01:24:40.290597+00:00 19994330.285996843129 27869999.999994635582 262864330.285987794399 1 60340.058811240 2024-01-31T01:24:41.291142+00:00 19994330.286106456071 27869999.999982181937 262864330.286084949970 1 60340.058822769 2024-01-31T01:24:42.287250+00:00 19994330.285862829536 27869999.999970763922 262864330.285829901695 1 60340.058834290 2024-01-31T01:24:43.282648+00:00 19994330.285732220858 27869999.999946262687 262864330.285674780607 1 60340.058845863 2024-01-31T01:24:44.282566+00:00 19994330.286385279149 27869999.999964464456 262864330.286346048117 1 60340.058857620 2024-01-31T01:24:45.298330+00:00 19994330.286169830710 27869999.999964032322 262864330.286130160093 1 60340.058869097 2024-01-31T01:24:46.290014+00:00 19994330.286011360586 27870000.000016391277 262864330.286024063826 1 60340.058880616 2024-01-31T01:24:47.285184+00:00 19994330.285979267210 27870000.000023659319 262864330.285999238491 1 60340.058892206 2024-01-31T01:24:48.286612+00:00 19994330.286184057593 27870000.000077001750 262864330.286257386208 1 60340.058903745 2024-01-31T01:24:49.283568+00:00 19994330.285990603268 27870000.000036664307 262864330.286023557186 1 60340.058915363 2024-01-31T01:24:50.287325+00:00 19994330.286032408476 27869999.999999843538 262864330.286028563976 1 60340.058926855 2024-01-31T01:24:51.280253+00:00 19994330.286098551005 27870000.000029936433 262864330.286124765873 1 60340.058938445 2024-01-31T01:24:52.281645+00:00 19994330.285994611681 27869999.999967657030 262864330.285958588123 1 60340.058950064 2024-01-31T01:24:53.285540+00:00 19994330.285757336766 27869999.999974034727 262864330.285727679729 1 60340.058961605 2024-01-31T01:24:54.282645+00:00 19994330.286010712385 27870000.000008303672 262864330.286015331745 1 60340.058973171 2024-01-31T01:24:55.281998+00:00 19994330.285989779979 27869999.999967113137 262864330.285953193903 1 60340.058984744 2024-01-31T01:24:56.281880+00:00 19994330.285971075296 27870000.000034097582 262864330.286001473665 1 60340.058996342 2024-01-31T01:24:57.283932+00:00 19994330.285792868584 27870000.000004645437 262864330.285793811083 1 60340.059007898 2024-01-31T01:24:58.282437+00:00 19994330.286216761917 27869999.999998599291 262864330.286211669445 1 60340.059019501 2024-01-31T01:24:59.284895+00:00 19994330.285980209708 27870000.000004723668 262864330.285981237888 1 60340.059031093 2024-01-31T01:25:00.286502+00:00 19994330.286204684526 27870000.000048823655 262864330.286249816418 1 60340.059042695 2024-01-31T01:25:01.288796+00:00 19994330.286111697555 27870000.000000081956 262864330.286108076572 1 60340.059054364 2024-01-31T01:25:02.297013+00:00 19994330.285984147340 27869999.999979466200 262864330.285959929228 1 60340.059065932 2024-01-31T01:25:03.296538+00:00 19994330.285902373493 27869999.999918349087 262864330.285817027092 1 60340.059077460 2024-01-31T01:25:04.292590+00:00 19994330.285934373736 27869999.999972231686 262864330.285902917385 1 60340.059089092 2024-01-31T01:25:05.297530+00:00 19994330.285922065377 27869999.999928172678 262864330.285846531391 1 60340.059100731 2024-01-31T01:25:06.303154+00:00 19994330.285986837000 27869999.999986883253 262864330.285970032215 1 60340.059112160 2024-01-31T01:25:07.290627+00:00 19994330.286027230322 27869999.999992959201 262864330.286016494036 1 60340.059123720 2024-01-31T01:25:08.289363+00:00 19994330.286121983081 27870000.000027451664 262864330.286145746708 1 60340.059135315 2024-01-31T01:25:09.291163+00:00 19994330.285882659256 27870000.000070042908 262864330.285948991776 1 60340.059146849 2024-01-31T01:25:10.287724+00:00 19994330.286156710237 27870000.000041525811 262864330.286194533110 1 60340.059158497 2024-01-31T01:25:11.294125+00:00 19994330.286047734320 27870000.000068709254 262864330.286112755537 1 60340.059170024 2024-01-31T01:25:12.290014+00:00 19994330.285842321813 27869999.999962981790 262864330.285801619291 1 60340.059181611 2024-01-31T01:25:13.291154+00:00 19994330.285927038640 27869999.999995552003 262864330.285918891430 1 60340.059193166 2024-01-31T01:25:14.289507+00:00 19994330.286019153893 27869999.999985732138 262864330.286001175642 1 60340.059204809 2024-01-31T01:25:15.295546+00:00 19994330.285920243710 27869999.999973248690 262864330.285889774561 1 60340.059216327 2024-01-31T01:25:16.290620+00:00 19994330.286039430648 27870000.000010985881 262864330.286046743393 1 60340.059227827 2024-01-31T01:25:17.284269+00:00 19994330.286157704890 27870000.000008035451 262864330.286162048578 1 60340.059239429 2024-01-31T01:25:18.286715+00:00 19994330.285961233079 27870000.000012826174 262864330.285970360041 1 60340.059251050 2024-01-31T01:25:19.290749+00:00 19994330.285750452429 27870000.000031035393 262864330.285777777433 1 60340.059262575 2024-01-31T01:25:20.286488+00:00 19994330.286088582128 27870000.000036083162 262864330.286120980978 1 60340.059274101 2024-01-31T01:25:21.282331+00:00 19994330.286099776626 27870000.000064656138 262864330.286160767078 1 60340.059285714 2024-01-31T01:25:22.285673+00:00 19994330.285876132548 27869999.999995891005 262864330.285868316889 1 60340.059297348 2024-01-31T01:25:23.290904+00:00 19994330.286129605025 27870000.000007715076 262864330.286133617163 1 60340.059308816 2024-01-31T01:25:24.281706+00:00 19994330.285938695073 27869999.999985937029 262864330.285920917988 1 60340.059320506 2024-01-31T01:25:25.291722+00:00 19994330.286050863564 27869999.999951206148 262864330.285998374224 1 60340.059332013 2024-01-31T01:25:26.285929+00:00 19994330.285977981985 27870000.000010263175 262864330.285984545946 1 60340.059343644 2024-01-31T01:25:27.290858+00:00 19994330.285976201296 27869999.999944366515 262864330.285916864872 1 60340.059355243 2024-01-31T01:25:28.292955+00:00 19994330.285887081176 27870000.000021569431 262864330.285904973745 1 60340.059366741 2024-01-31T01:25:29.286455+00:00 19994330.285984225571 27870000.000018928200 262864330.285999447107 1 60340.059378375 2024-01-31T01:25:30.291596+00:00 19994330.286009106785 27869999.999999687076 262864330.286005109549 1 60340.059389913 2024-01-31T01:25:31.288479+00:00 19994330.286124262959 27870000.000032011420 262864330.286152571440 1 60340.059401594 2024-01-31T01:25:32.297739+00:00 19994330.286201428622 27870000.000025223941 262864330.286222934723 1 60340.059413029 2024-01-31T01:25:33.285718+00:00 19994330.286019999534 27869999.999992810190 262864330.286009132862 1 60340.059424650 2024-01-31T01:25:34.289755+00:00 19994330.285871304572 27870000.000018596649 262864330.285886198282 1 60340.059436255 2024-01-31T01:25:35.292455+00:00 19994330.286143243313 27870000.000054109842 262864330.286193668842 1 60340.059447770 2024-01-31T01:25:36.287352+00:00 19994330.285918317735 27869999.999977607280 262864330.285892248154 1 60340.059459310 2024-01-31T01:25:37.284424+00:00 19994330.285848062485 27869999.999972775578 262864330.285817116499 1 60340.059470892 2024-01-31T01:25:38.285053+00:00 19994330.286069344729 27869999.999947685748 262864330.286013334990 1 60340.059482507 2024-01-31T01:25:39.288635+00:00 19994330.285989563912 27869999.999978598207 262864330.285964459181 1 60340.059494201 2024-01-31T01:25:40.298964+00:00 19994330.285934932530 27870000.000030923635 262864330.285962164402 1 60340.059505659 2024-01-31T01:25:41.288909+00:00 19994330.286109682173 27870000.000015355647 262864330.286121338606 1 60340.059517174 2024-01-31T01:25:42.283833+00:00 19994330.286040529609 27870000.000053014606 262864330.286089837551 1 60340.059528741 2024-01-31T01:25:43.283229+00:00 19994330.286234822124 27870000.000048395246 262864330.286279529333 1 60340.059540354 2024-01-31T01:25:44.286557+00:00 19994330.285904683173 27870000.000006169081 262864330.285907149315 1 60340.059551895 2024-01-31T01:25:45.283727+00:00 19994330.285794232041 27869999.999960139394 262864330.285750657320 1 60340.059563432 2024-01-31T01:25:46.280497+00:00 19994330.285992104560 27869999.999962914735 262864330.285951346159 1 60340.059575080 2024-01-31T01:25:47.286901+00:00 19994330.286065898836 27869999.999992758036 262864330.286054968834 1 60340.059586652 2024-01-31T01:25:48.286751+00:00 19994330.286123886704 27869999.999999273568 262864330.286119461060 1 60340.059598171 2024-01-31T01:25:49.282005+00:00 19994330.285902339965 27869999.999949567020 262864330.285848230124 1 60340.059609761 2024-01-31T01:25:50.283386+00:00 19994330.286108650267 27869999.999978370965 262864330.286083310843 1 60340.059621317 2024-01-31T01:25:51.281806+00:00 19994330.286113344133 27870000.000028919429 262864330.286138564348 1 60340.059632875 2024-01-31T01:25:52.280358+00:00 19994330.286019071937 27870000.000035546720 262864330.286050915718 1 60340.059644447 2024-01-31T01:25:53.280191+00:00 19994330.286102116108 27870000.000023532659 262864330.286121964455 1 60340.059656035 2024-01-31T01:25:54.281385+00:00 19994330.286004781723 27870000.000001162291 262864330.286002248526 1 60340.059667606 2024-01-31T01:25:55.281150+00:00 19994330.285958535969 27870000.000017520040 262864330.285972356796 1 60340.059679215 2024-01-31T01:25:56.284183+00:00 19994330.286128360778 27869999.999975249171 262864330.286099940538 1 60340.059690773 2024-01-31T01:25:57.282851+00:00 19994330.285677731037 27869999.999987155199 262864330.285661190748 1 60340.059702314 2024-01-31T01:25:58.279980+00:00 19994330.286259755492 27870000.000005148351 262864330.286261200905 1 60340.059713978 2024-01-31T01:25:59.287674+00:00 19994330.286065306515 27869999.999987252057 262864330.286048859358 1 60340.059725462 2024-01-31T01:26:00.279907+00:00 19994330.285694941878 27870000.000001139939 262864330.285692393780 1 60340.059737378 2024-01-31T01:26:01.309491+00:00 19994330.286224633455 27870000.000119157135 262864330.286340087652 1 60340.059748696 2024-01-31T01:26:02.287307+00:00 19994330.286129388958 27869999.999974153936 262864330.286099851131 1 60340.059760550 2024-01-31T01:26:03.311490+00:00 19994330.285828832537 27870000.000015582889 262864330.285840719938 1 60340.059771933 2024-01-31T01:26:04.294989+00:00 19994330.285925216973 27870000.000064648688 262864330.285986155272 1 60340.059783525 2024-01-31T01:26:05.296541+00:00 19994330.286075551063 27870000.000019025058 262864330.286090880632 1 60340.059795030 2024-01-31T01:26:06.290574+00:00 19994330.285786274821 27870000.000061951578 262864330.285844534636 1 60340.059806641 2024-01-31T01:26:07.293817+00:00 19994330.286191243678 27870000.000013943762 262864330.286201506853 1 60340.059818177 2024-01-31T01:26:08.290461+00:00 19994330.285999383777 27869999.999986600131 262864330.285982280970 1 60340.059829760 2024-01-31T01:26:09.291314+00:00 19994330.286025263369 27869999.999967221171 262864330.285988777876 1 60340.059841326 2024-01-31T01:26:10.290548+00:00 19994330.285734955221 27869999.999927680939 262864330.285658925772 1 60340.059852961 2024-01-31T01:26:11.295876+00:00 19994330.286007631570 27869999.999954119325 262864330.285958051682 1 60340.059864457 2024-01-31T01:26:12.289111+00:00 19994330.286256041378 27869999.999976951629 262864330.286229312420 1 60340.059876082 2024-01-31T01:26:13.293433+00:00 19994330.286098379642 27870000.000056516379 262864330.286151200533 1 60340.059887697 2024-01-31T01:26:14.297035+00:00 19994330.285973045975 27869999.999988920987 262864330.285958260298 1 60340.059899229 2024-01-31T01:26:15.293360+00:00 19994330.286036241800 27870000.000016696751 262864330.286049246788 1 60340.059910746 2024-01-31T01:26:16.288475+00:00 19994330.285831030458 27870000.000022891909 262864330.285850226879 1 60340.059922287 2024-01-31T01:26:17.285629+00:00 19994330.285872306675 27870000.000040367246 262864330.285908967257 1 60340.059934051 2024-01-31T01:26:18.302033+00:00 19994330.285982612520 27870000.000005096197 262864330.285984009504 1 60340.059945385 2024-01-31T01:26:19.281271+00:00 19994330.285852950066 27869999.999972846359 262864330.285822093487 1 60340.059957079 2024-01-31T01:26:20.291628+00:00 19994330.285847205669 27869999.999975502491 262864330.285819023848 1 60340.059968667 2024-01-31T01:26:21.292845+00:00 19994330.285969980061 27869999.999993517995 262864330.285959780216 1 60340.059980195 2024-01-31T01:26:22.288808+00:00 19994330.286116775125 27869999.999970290810 262864330.286083370447 1 60340.059991731 2024-01-31T01:26:23.285602+00:00 19994330.286197505891 27870000.000002864748 262864330.286196678877 1 60340.060003350 2024-01-31T01:26:24.289497+00:00 19994330.286045260727 27870000.000012055039 262864330.286053597927 1 60340.060014906 2024-01-31T01:26:25.287884+00:00 19994330.285848658532 27869999.999998837709 262864330.285843789577 1 60340.060026513 2024-01-31T01:26:26.290738+00:00 19994330.286234244704 27870000.000002749264 262864330.286233305931 1 60340.060038098 2024-01-31T01:26:27.291693+00:00 19994330.286144252867 27870000.000071473420 262864330.286212027073 1 60340.060049629 2024-01-31T01:26:28.287913+00:00 19994330.285967834294 27870000.000053487718 262864330.286017626524 1 60340.060061653 2024-01-31T01:26:29.326836+00:00 19994330.285970449448 27870000.000017475337 262864330.285984218121 1 60340.060072851 2024-01-31T01:26:30.294355+00:00 19994330.285916350782 27869999.999977141619 262864330.285889804363 1 60340.060084363 2024-01-31T01:26:31.289011+00:00 19994330.286069396883 27869999.999979671091 262864330.286045372486 1 60340.060095917 2024-01-31T01:26:32.287189+00:00 19994330.285745020956 27869999.999982424080 262864330.285723745823 1 60340.060107559 2024-01-31T01:26:33.293126+00:00 19994330.285981290042 27869999.999973252416 262864330.285950839520 1 60340.060119135 2024-01-31T01:26:34.293302+00:00 19994330.286312125623 27870000.000000074506 262864330.286308497190 1 60340.060130705 2024-01-31T01:26:35.292872+00:00 19994330.285969432443 27869999.999977558851 262864330.285943299532 1 60340.060142174 2024-01-31T01:26:36.283832+00:00 19994330.286103423685 27870000.000022225082 262864330.286121964455 1 60340.060153829 2024-01-31T01:26:37.290836+00:00 19994330.285767201334 27870000.000018898398 262864330.285782396793 1 60340.060165370 2024-01-31T01:26:38.287986+00:00 19994330.286006230861 27870000.000008974224 262864330.286011517048 1 60340.060176932 2024-01-31T01:26:39.286944+00:00 19994330.285989455879 27870000.000027101487 262864330.286012858152 1 60340.060188534 2024-01-31T01:26:40.289347+00:00 19994330.285777732730 27869999.999943874776 262864330.285717904568 1 60340.060200131 2024-01-31T01:26:41.291372+00:00 19994330.286198034883 27869999.999980270863 262864330.286174595356 1 60340.060211656 2024-01-31T01:26:42.287036+00:00 19994330.285797379911 27869999.999988466501 262864330.285782158375 1 60340.060223259 2024-01-31T01:26:43.289549+00:00 19994330.286068815738 27869999.999968420714 262864330.286033540964 1 60340.060234768 2024-01-31T01:26:44.283981+00:00 19994330.286003433168 27869999.999978538603 262864330.285978287458 1 60340.060246430 2024-01-31T01:26:45.291568+00:00 19994330.285893227905 27869999.999992251396 262864330.285881787539 1 60340.060257912 2024-01-31T01:26:46.283560+00:00 19994330.285788692534 27869999.999990813434 262864330.285775810480 1 60340.060269454 2024-01-31T01:26:47.280782+00:00 19994330.286190371960 27870000.000036709011 262864330.286223381758 1 60340.060281100 2024-01-31T01:26:48.287072+00:00 19994330.285964123905 27869999.999967794865 262864330.285928219557 1 60340.060292684 2024-01-31T01:26:49.287879+00:00 19994330.286136511713 27870000.000007301569 262864330.286140114069 1 60340.060304298 2024-01-31T01:26:50.291366+00:00 19994330.286172896624 27870000.000013940036 262864330.286183148623 1 60340.060315784 2024-01-31T01:26:51.283730+00:00 19994330.286051474512 27869999.999973997474 262864330.286021798849 1 60340.060327422 2024-01-31T01:26:52.289240+00:00 19994330.285980820656 27869999.999932140112 262864330.285909265280 1 60340.060338944 2024-01-31T01:26:53.284766+00:00 19994330.286068379879 27869999.999966796488 262864330.286031484604 1 60340.060350498 2024-01-31T01:26:54.283014+00:00 19994330.286127179861 27869999.999953482300 262864330.286076962948 1 60340.060362068 2024-01-31T01:26:55.282719+00:00 19994330.286259442568 27869999.999998375773 262864330.286254137754 1 60340.060373622 2024-01-31T01:26:56.280907+00:00 19994330.285908233374 27870000.000017095357 262864330.285921633244 1 60340.060385201 2024-01-31T01:26:57.281384+00:00 19994330.286069482565 27869999.999962124974 262864330.286027908325 1 60340.060396805 2024-01-31T01:26:58.284011+00:00 19994330.285936459899 27870000.000021252781 262864330.285953998566 1 60340.060408370 2024-01-31T01:26:59.283112+00:00 19994330.285956118256 27870000.000016972423 262864330.285969406366 1 60340.060419973 2024-01-31T01:27:00.285714+00:00 19994330.285917561501 27870000.000032544136 262864330.285946398973 1 60340.060431493 2024-01-31T01:27:01.280948+00:00 19994330.286080580205 27869999.999977134168 262864330.286054015160 1 60340.060443179 2024-01-31T01:27:02.290630+00:00 19994330.285801336169 27870000.000018637627 262864330.285816252232 1 60340.060454731 2024-01-31T01:27:03.288769+00:00 19994330.285880133510 27869999.999948188663 262864330.285824656487 1 60340.060466316 2024-01-31T01:27:04.289644+00:00 19994330.286202043295 27870000.000044684857 262864330.286243021488 1 60340.060477966 2024-01-31T01:27:05.296198+00:00 19994330.285866919905 27869999.999948997051 262864330.285812228918 1 60340.060489519 2024-01-31T01:27:06.294499+00:00 19994330.286113865674 27869999.999989077449 262864330.286099255085 1 60340.060500979 2024-01-31T01:27:07.284608+00:00 19994330.286045335233 27870000.000013858080 262864330.286055505276 1 60340.060512601 2024-01-31T01:27:08.288728+00:00 19994330.286121241748 27869999.999981764704 262864330.286099314690 1 60340.060524166 2024-01-31T01:27:09.287953+00:00 19994330.286083515733 27870000.000025216490 262864330.286105036736 1 60340.060535856 2024-01-31T01:27:10.297973+00:00 19994330.286063104868 27870000.000019092113 262864330.286078512669 1 60340.060547342 2024-01-31T01:27:11.290315+00:00 19994330.286000024527 27870000.000010129064 262864330.286006450653 1 60340.060558835 2024-01-31T01:27:12.283340+00:00 19994330.286055166274 27870000.000000830740 262864330.286052316427 1 60340.060570423 2024-01-31T01:27:13.284607+00:00 19994330.285943418741 27869999.999974489212 262864330.285914212465 1 60340.060582069 2024-01-31T01:27:14.290782+00:00 19994330.285866037011 27869999.999987225980 262864330.285849571228 1 60340.060593650 2024-01-31T01:27:15.291373+00:00 19994330.285848159343 27869999.999982230365 262864330.285826712847 1 60340.060605169 2024-01-31T01:27:16.286637+00:00 19994330.286107648164 27870000.000011660159 262864330.286115616560 1 60340.060616762 2024-01-31T01:27:17.288246+00:00 19994330.285942617804 27869999.999993879348 262864330.285932809114 1 60340.060628277 2024-01-31T01:27:18.283173+00:00 19994330.286012984812 27870000.000014953315 262864330.286024242640 1 60340.060639862 2024-01-31T01:27:19.284069+00:00 19994330.285973392427 27870000.000046622008 262864330.286016315222 1 60340.060651454 2024-01-31T01:27:20.285660+00:00 19994330.285790216178 27870000.000072982162 262864330.285859495401 1 60340.060663042 2024-01-31T01:27:21.286809+00:00 19994330.286110948771 27870000.000032957643 262864330.286140203476 1 60340.060674601 2024-01-31T01:27:22.285558+00:00 19994330.286133054644 27870000.000022854656 262864330.286152213812 1 60340.060686179 2024-01-31T01:27:23.285846+00:00 19994330.286003001034 27869999.999970890582 262864330.285970181227 1 60340.060697767 2024-01-31T01:27:24.287072+00:00 19994330.285720687360 27869999.999989446253 262864330.285706430674 1 60340.060709350 2024-01-31T01:27:25.287865+00:00 19994330.286172959954 27869999.999959852546 262864330.286129117012 1 60340.060720886 2024-01-31T01:27:26.284542+00:00 19994330.285872384906 27869999.999988581985 262864330.285857260227 1 60340.060732483 2024-01-31T01:27:27.286571+00:00 19994330.286084450781 27869999.999932989478 262864330.286013752222 1 60340.060744009 2024-01-31T01:27:28.282383+00:00 19994330.285674560815 27870000.000008523464 262864330.285679399967 1 60340.060755611 2024-01-31T01:27:29.284792+00:00 19994330.285973865539 27869999.999977190048 262864330.285947382450 1 60340.060767277 2024-01-31T01:27:30.292710+00:00 19994330.286061380059 27870000.000042468309 262864330.286100149155 1 60340.060778821 2024-01-31T01:27:31.290114+00:00 19994330.286080025136 27870000.000031657517 262864330.286107987165 1 60340.060790293 2024-01-31T01:27:32.281317+00:00 19994330.286177739501 27870000.000033289194 262864330.286207318306 1 60340.060801916 2024-01-31T01:27:33.285546+00:00 19994330.286002967507 27870000.000020936131 262864330.286020189524 1 60340.060813520 2024-01-31T01:27:34.288133+00:00 19994330.286096587777 27870000.000012587756 262864330.286105453968 1 60340.060825140 2024-01-31T01:27:35.292069+00:00 19994330.285864878446 27869999.999964699149 262864330.285825908184 1 60340.060836662 2024-01-31T01:27:36.287604+00:00 19994330.286126937717 27869999.999982006848 262864330.286105245352 1 60340.060848177 2024-01-31T01:27:37.282542+00:00 19994330.286008715630 27869999.999950356781 262864330.285955369473 1 60340.060859800 2024-01-31T01:27:38.286756+00:00 19994330.285884913057 27869999.999924018979 262864330.285805225372 1 60340.060871311 2024-01-31T01:27:39.281335+00:00 19994330.286064554006 27869999.999992094934 262864330.286052972078 1 60340.060882928 2024-01-31T01:27:40.284954+00:00 19994330.285686459392 27869999.999961696565 262864330.285644471645 1 60340.060894482 2024-01-31T01:27:41.283232+00:00 19994330.286151040345 27870000.000042133033 262864330.286189496517 1 60340.060906099 2024-01-31T01:27:42.286959+00:00 19994330.286104351282 27870000.000060968101 262864330.286161631346 1 60340.060917635 2024-01-31T01:27:43.283622+00:00 19994330.285689663142 27870000.000046115369 262864330.285732060671 1 60340.060929183 2024-01-31T01:27:44.281448+00:00 19994330.286166030914 27870000.000001635402 262864330.286163985729 1 60340.060940765 2024-01-31T01:27:45.282058+00:00 19994330.286193378270 27870000.000007361174 262864330.286197036505 1 60340.060952326 2024-01-31T01:27:46.281004+00:00 19994330.285895116627 27869999.999987330288 262864330.285878747702 1 60340.060963995 2024-01-31T01:27:47.289160+00:00 19994330.286063298583 27869999.999984551221 262864330.286044180393 1 60340.060975478 2024-01-31T01:27:48.281274+00:00 19994330.286035090685 27869999.999979268759 262864330.286010652781 1 60340.060987062 2024-01-31T01:27:49.282195+00:00 19994330.286118801683 27869999.999975387007 262864330.286090493202 1 60340.060998682 2024-01-31T01:27:50.286123+00:00 19994330.286078561097 27869999.999976079911 262864330.286050945520 1 60340.061010216 2024-01-31T01:27:51.282703+00:00 19994330.285738337785 27870000.000007580966 262864330.285742223263 1 60340.061021848 2024-01-31T01:27:52.287692+00:00 19994330.285897910595 27870000.000015087426 262864330.285909295082 1 60340.061033390 2024-01-31T01:27:53.284956+00:00 19994330.286253832281 27870000.000023230910 262864330.286273390055 1 60340.061044978 2024-01-31T01:27:54.286130+00:00 19994330.285907022655 27870000.000013623387 262864330.285916954279 1 60340.061056615 2024-01-31T01:27:55.291570+00:00 19994330.286042362452 27870000.000030137599 262864330.286068797112 1 60340.061068113 2024-01-31T01:27:56.284955+00:00 19994330.285949338228 27869999.999980818480 262864330.285926461220 1 60340.061079719 2024-01-31T01:27:57.287742+00:00 19994330.286108601838 27869999.999993104488 262864330.286098033190 1 60340.061091400 2024-01-31T01:27:58.296923+00:00 19994330.286144688725 27869999.999993961304 262864330.286134958267 1 60340.061102902 2024-01-31T01:27:59.290687+00:00 19994330.285746846348 27869999.999933488667 262864330.285676628351 1 60340.061114494 2024-01-31T01:28:00.292239+00:00 19994330.285972822458 27869999.999993704259 262864330.285962849855 1 60340.061126100 2024-01-31T01:28:01.295062+00:00 19994330.285875685513 27870000.000044617802 262864330.285916596651 1 60340.061137743 2024-01-31T01:28:02.301000+00:00 19994330.285912204534 27869999.999971188605 262864330.285879701376 1 60340.061149275 2024-01-31T01:28:03.297333+00:00 19994330.285941749811 27870000.000011559576 262864330.285949617624 1 60340.061160768 2024-01-31T01:28:04.290382+00:00 19994330.286114431918 27870000.000055301934 262864330.286166042089 1 60340.061172299 2024-01-31T01:28:05.286586+00:00 19994330.286015253514 27870000.000053826720 262864330.286065369844 1 60340.061183819 2024-01-31T01:28:06.281921+00:00 19994330.285977717489 27870000.000028360635 262864330.286002397537 1 60340.061195483 2024-01-31T01:28:07.289751+00:00 19994330.286069598049 27870000.000005245209 262864330.286071151495 1 60340.061207067 2024-01-31T01:28:08.290598+00:00 19994330.285799965262 27869999.999932453036 262864330.285728752613 1 60340.061218578 2024-01-31T01:28:09.285181+00:00 19994330.285835117102 27869999.999976798892 262864330.285808235407 1 60340.061230161 2024-01-31T01:28:10.285921+00:00 19994330.286142397672 27869999.999976042658 262864330.286114752293 1 60340.061241732 2024-01-31T01:28:11.285635+00:00 19994330.286093123257 27869999.999990429729 262864330.286079853773 1 60340.061253297 2024-01-31T01:28:12.284895+00:00 19994330.286004628986 27869999.999991435558 262864330.285992383957 1 60340.061264826 2024-01-31T01:28:13.281001+00:00 19994330.285919398069 27870000.000023823231 262864330.285939514637 1 60340.061276402 2024-01-31T01:28:14.281146+00:00 19994330.286010194570 27870000.000036608428 262864330.286043107510 1 60340.061288059 2024-01-31T01:28:15.288298+00:00 19994330.285889424384 27870000.000045169145 262864330.285930901766 1 60340.061299583 2024-01-31T01:28:16.284004+00:00 19994330.286223873496 27870000.000080958009 262864330.286301136017 1 60340.061311183 2024-01-31T01:28:17.286248+00:00 19994330.285904370248 27870000.000010333955 262864330.285911023617 1 60340.061322915 2024-01-31T01:28:18.299862+00:00 19994330.285972036421 27869999.999992150813 262864330.285960495472 1 60340.061334367 2024-01-31T01:28:19.289311+00:00 19994330.286229580641 27869999.999987673014 262864330.286213546991 1 60340.061345913 2024-01-31T01:28:20.286824+00:00 19994330.285889022052 27869999.999991722405 262864330.285877048969 1 60340.061357536 2024-01-31T01:28:21.291100+00:00 19994330.286044906825 27869999.999977737665 262864330.286018937826 1 60340.061369027 2024-01-31T01:28:22.283909+00:00 19994330.285896603018 27869999.999993551522 262864330.285886466503 1 60340.061380590 2024-01-31T01:28:23.282952+00:00 19994330.285840883851 27870000.000013340265 262864330.285850524902 1 60340.061392287 2024-01-31T01:28:24.293572+00:00 19994330.286099046469 27870000.000005997717 262864330.286101341248 1 60340.061403806 2024-01-31T01:28:25.288857+00:00 19994330.286010649055 27869999.999983321875 262864330.285990267992 1 60340.061415399 2024-01-31T01:28:26.290484+00:00 19994330.285894006491 27870000.000030647963 262864330.285920947790 1 60340.061426957 2024-01-31T01:28:27.289059+00:00 19994330.286166850477 27870000.000003442168 262864330.286166608334 1 60340.061438485 2024-01-31T01:28:28.285118+00:00 19994330.286082614213 27870000.000015597790 262864330.286094516516 1 60340.061450283 2024-01-31T01:28:29.304432+00:00 19994330.286108110100 27869999.999980501831 262864330.286084920168 1 60340.061461744 2024-01-31T01:28:30.294703+00:00 19994330.286100540310 27869999.999993819743 262864330.286090672016 1 60340.061473222 2024-01-31T01:28:31.286398+00:00 19994330.285834070295 27870000.000003084540 262864330.285833477974 1 60340.061484758 2024-01-31T01:28:32.283096+00:00 19994330.286073680967 27869999.999994099140 262864330.286064088345 1 60340.061496302 2024-01-31T01:28:33.280529+00:00 19994330.285913523287 27869999.999963834882 262864330.285873651505 1 60340.061507928 2024-01-31T01:28:34.285009+00:00 19994330.286049548537 27870000.000034280121 262864330.286080121994 1 60340.061519538 2024-01-31T01:28:35.288099+00:00 19994330.286094956100 27870000.000017881393 262864330.286109149456 1 60340.061531104 2024-01-31T01:28:36.287388+00:00 19994330.285812318325 27870000.000033881515 262864330.285842508078 1 60340.061542649 2024-01-31T01:28:37.284908+00:00 19994330.286199107766 27870000.000049684197 262864330.286245107651 1 60340.061554180 2024-01-31T01:28:38.281166+00:00 19994330.286113500595 27870000.000042509288 262864330.286152303219 1 60340.061565749 2024-01-31T01:28:39.280705+00:00 19994330.285859100521 27870000.000027403235 262864330.285882830620 1 60340.061577327 2024-01-31T01:28:40.280996+00:00 19994330.285982776433 27870000.000020712614 262864330.285999804735 1 60340.061588948 2024-01-31T01:28:41.285067+00:00 19994330.285962779075 27869999.999963257462 262864330.285922348499 1 60340.061600506 2024-01-31T01:28:42.283712+00:00 19994330.286166924983 27869999.999964013696 262864330.286127239466 1 60340.061612071 2024-01-31T01:28:43.282932+00:00 19994330.285866037011 27869999.999960783869 262864330.285823106766 1 60340.061623695 2024-01-31T01:28:44.287299+00:00 19994330.286026470363 27869999.999994028360 262864330.286016821861 1 60340.061635233 2024-01-31T01:28:45.284128+00:00 19994330.286118488759 27870000.000003334135 262864330.286118119955 1 60340.061646810 2024-01-31T01:28:46.284400+00:00 19994330.285850290209 27870000.000015337020 262864330.285861939192 1 60340.061658365 2024-01-31T01:28:47.282696+00:00 19994330.286062631756 27870000.000047083944 262864330.286106020212 1 60340.061669981 2024-01-31T01:28:48.286357+00:00 19994330.286116365343 27870000.000034373254 262864330.286147028208 1 60340.061681594 2024-01-31T01:28:49.289682+00:00 19994330.286057732999 27869999.999991502613 262864330.286045551300 1 60340.061693097 2024-01-31T01:28:50.283618+00:00 19994330.285791639239 27870000.000014446676 262864330.285802394152 1 60340.061704814 2024-01-31T01:28:51.295948+00:00 19994330.286081552505 27870000.000028669834 262864330.286106526852 1 60340.061716301 2024-01-31T01:28:52.288437+00:00 19994330.286006759852 27869999.999977026135 262864330.285980075598 1 60340.061728099 2024-01-31T01:28:53.307789+00:00 19994330.286063607782 27869999.999955829233 262864330.286015748978 1 60340.061739454 2024-01-31T01:28:54.288812+00:00 19994330.285834871233 27869999.999984994531 262864330.285816162825 1 60340.061751188 2024-01-31T01:28:55.302644+00:00 19994330.286133851856 27869999.999989785254 262864330.286119937897 1 60340.061762577 2024-01-31T01:28:56.286665+00:00 19994330.285895630717 27869999.999985866249 262864330.285877823830 1 60340.061774093 2024-01-31T01:28:57.281661+00:00 19994330.286078877747 27870000.000016719103 262864330.286091893911 1 60340.061785676 2024-01-31T01:28:58.282425+00:00 19994330.285930436105 27870000.000096444041 262864330.286023169756 1 60340.061797262 2024-01-31T01:28:59.283466+00:00 19994330.285856883973 27870000.000031884760 262864330.285885065794 1 60340.061808825 2024-01-31T01:29:00.282496+00:00 19994330.285926088691 27870000.000021077693 262864330.285943448544 1 60340.061820457 2024-01-31T01:29:01.287480+00:00 19994330.286087810993 27870000.000002887100 262864330.286087006330 1 60340.061832050 2024-01-31T01:29:02.289100+00:00 19994330.285938818008 27869999.999958600849 262864330.285893738270 1 60340.061843649 2024-01-31T01:29:03.291246+00:00 19994330.286008328199 27869999.999953668565 262864330.285958290100 1 60340.061855237 2024-01-31T01:29:04.292497+00:00 19994330.285992316902 27869999.999974381179 262864330.285962998867 1 60340.061866710 2024-01-31T01:29:05.283735+00:00 19994330.285927116871 27869999.999927271158 262864330.285850703716 1 60340.061878319 2024-01-31T01:29:06.286792+00:00 19994330.286107681692 27869999.999988067895 262864330.286092072725 1 60340.061889876 2024-01-31T01:29:07.285256+00:00 19994330.285996485502 27870000.000074945390 262864330.286067754030 1 60340.061901395 2024-01-31T01:29:08.280568+00:00 19994330.286086589098 27870000.000010009855 262864330.286092907190 1 60340.061913017 2024-01-31T01:29:09.284668+00:00 19994330.286083120853 27870000.000000029802 262864330.286079466343 1 60340.061924559 2024-01-31T01:29:10.281897+00:00 19994330.286118131131 27870000.000028092414 262864330.286142528057 1 60340.061936238 2024-01-31T01:29:11.290934+00:00 19994330.286031648517 27869999.999985672534 262864330.286013603210 1 60340.061947799 2024-01-31T01:29:12.289812+00:00 19994330.286115076393 27870000.000014562160 262864330.286125957966 1 60340.061959336 2024-01-31T01:29:13.286625+00:00 19994330.285976253450 27869999.999976672232 262864330.285949230194 1 60340.061970857 2024-01-31T01:29:14.282093+00:00 19994330.286258459091 27869999.999955762178 262864330.286210536957 1 60340.061982461 2024-01-31T01:29:15.284672+00:00 19994330.285826139152 27869999.999961659312 262864330.285784125328 1 60340.061994130 2024-01-31T01:29:16.292852+00:00 19994330.285835415125 27869999.999980252236 262864330.285811960697 1 60340.062005647 2024-01-31T01:29:17.287964+00:00 19994330.285979464650 27869999.999995164573 262864330.285970926285 1 60340.062017157 2024-01-31T01:29:18.282350+00:00 19994330.286151532084 27869999.999994568527 262864330.286142408848 1 60340.062028726 2024-01-31T01:29:19.281877+00:00 19994330.286481954157 27870000.000050038099 262864330.286528289318 1 60340.062040314 2024-01-31T01:29:20.283118+00:00 19994330.286039311439 27869999.999995980412 262864330.286031603813 1 60340.062051907 2024-01-31T01:29:21.284772+00:00 19994330.286015029997 27870000.000027753413 262864330.286039084196 1 60340.062063484 2024-01-31T01:29:22.284990+00:00 19994330.285805765539 27870000.000003803521 262864330.285805881023 1 60340.062075078 2024-01-31T01:29:23.286745+00:00 19994330.286211907864 27869999.999988812953 262864330.286197036505 1 60340.062086615 2024-01-31T01:29:24.283550+00:00 19994330.286354839802 27869999.999967776239 262864330.286318928003 1 60340.062098189 2024-01-31T01:29:25.283507+00:00 19994330.285857439041 27869999.999932188541 262864330.285785943270 1 60340.062109764 2024-01-31T01:29:26.283622+00:00 19994330.285974457860 27869999.999969359487 262864330.285940110683 1 60340.062121354 2024-01-31T01:29:27.284943+00:00 19994330.286041975021 27869999.999982230365 262864330.286020517349 1 60340.062132892 2024-01-31T01:29:28.281841+00:00 19994330.285676211119 27870000.000040393323 262864330.285712897778 1 60340.062144499 2024-01-31T01:29:29.284745+00:00 19994330.286200325936 27870000.000014647841 262864330.286211282015 1 60340.062156081 2024-01-31T01:29:30.285408+00:00 19994330.285811375827 27870000.000029809773 262864330.285837471485 1 60340.062167687 2024-01-31T01:29:31.288207+00:00 19994330.286068428308 27870000.000032112002 262864330.286096870899 1 60340.062179250 2024-01-31T01:29:32.287230+00:00 19994330.285966109484 27869999.999970871955 262864330.285933285952 1 60340.062190802 2024-01-31T01:29:33.285310+00:00 19994330.286137081683 27870000.000025153160 262864330.286158531904 1 60340.062202401 2024-01-31T01:29:34.287478+00:00 19994330.285904340446 27869999.999993070960 262864330.285893738270 1 60340.062213897 2024-01-31T01:29:35.280719+00:00 19994330.286093108356 27869999.999982215464 262864330.286071628332 1 60340.062225465 2024-01-31T01:29:36.280198+00:00 19994330.286100745201 27869999.999993909150 262864330.286090970039 1 60340.062237101 2024-01-31T01:29:37.285522+00:00 19994330.285951953381 27869999.999990217388 262864330.285938471556 1 60340.062248674 2024-01-31T01:29:38.285460+00:00 19994330.286214057356 27869999.999966792762 262864330.286177158356 1 60340.062260259 2024-01-31T01:29:39.286425+00:00 19994330.285963445902 27869999.999998338521 262864330.285958081484 1 60340.062271776 2024-01-31T01:29:40.281426+00:00 19994330.285751517862 27869999.999972350895 262864330.285720169544 1 60340.062283376 2024-01-31T01:29:41.283703+00:00 19994330.286196928471 27870000.000079747289 262864330.286272972822 1 60340.062294923 2024-01-31T01:29:42.281376+00:00 19994330.286075253040 27870000.000002842396 262864330.286074399948 1 60340.062306549 2024-01-31T01:29:43.285881+00:00 19994330.285850513726 27870000.000017773360 262864330.285864591599 1 60340.062318149 2024-01-31T01:29:44.288082+00:00 19994330.286028970033 27870000.000005695969 262864330.286030977964 1 60340.062329703 2024-01-31T01:29:45.286372+00:00 19994330.286017987877 27869999.999993488193 262864330.286007791758 1 60340.062341224 2024-01-31T01:29:46.281762+00:00 19994330.285971079022 27870000.000020004809 262864330.285987377167 1 60340.062352818 2024-01-31T01:29:47.283413+00:00 19994330.285865787417 27869999.999976098537 262864330.285838186741 1 60340.062364383 2024-01-31T01:29:48.282657+00:00 19994330.286122567952 27869999.999961968511 262864330.286080837250 1 60340.062375949 2024-01-31T01:29:49.282025+00:00 19994330.285946954042 27869999.999987747520 262864330.285931020975 1 60340.062387658 2024-01-31T01:29:50.293631+00:00 19994330.286122649908 27869999.999973807484 262864330.286092758179 1 60340.062399126 2024-01-31T01:29:51.284495+00:00 19994330.285876501352 27870000.000017166138 262864330.285889983177 1 60340.062410715 2024-01-31T01:29:52.285781+00:00 19994330.285879109055 27870000.000024612993 262864330.285900026560 1 60340.062422259 2024-01-31T01:29:53.283151+00:00 19994330.286110494286 27870000.000006280839 262864330.286113083363 1 60340.062433827 2024-01-31T01:29:54.282652+00:00 19994330.286077141762 27869999.999995898455 262864330.286069333553 1 60340.062445403 2024-01-31T01:29:55.282789+00:00 19994330.285959649831 27869999.999984081835 262864330.285940051079 1 60340.062456965 2024-01-31T01:29:56.281836+00:00 19994330.285800158978 27869999.999999284744 262864330.285795748234 1 60340.062468515 2024-01-31T01:29:57.279714+00:00 19994330.286158137023 27869999.999995358288 262864330.286149799824 1 60340.062480117 2024-01-31T01:29:58.282145+00:00 19994330.285991199315 27869999.999957494438 262864330.285944998264 1 60340.062491670 2024-01-31T01:29:59.280299+00:00 19994330.286111231893 27869999.999944020063 262864330.286051571369 1 60340.062503239 2024-01-31T01:30:00.279820+00:00 19994330.286030687392 27869999.999949943274 262864330.285976916552 1 60340.062515080 2024-01-31T01:30:01.302924+00:00 19994330.286124899983 27869999.999976977706 262864330.286098182201 1 60340.062526780 2024-01-31T01:30:02.313767+00:00 19994330.285879522562 27870000.000056218356 262864330.285932034254 1 60340.062538087 2024-01-31T01:30:03.290713+00:00 19994330.285932667553 27870000.000032123178 262864330.285961091518 1 60340.062549640 2024-01-31T01:30:04.288885+00:00 19994330.286188587546 27870000.000011924654 262864330.286196827888 1 60340.062561211 2024-01-31T01:30:05.288660+00:00 19994330.286069702357 27870000.000022977591 262864330.286088973284 1 60340.062572729 2024-01-31T01:30:06.283818+00:00 19994330.285982295871 27870000.000016607344 262864330.285995185375 1 60340.062584408 2024-01-31T01:30:07.292806+00:00 19994330.286110669374 27870000.000007625669 262864330.286114603281 1 60340.062595908 2024-01-31T01:30:08.286462+00:00 19994330.285857241601 27869999.999966349453 262864330.285819888115 1 60340.062607489 2024-01-31T01:30:09.287053+00:00 19994330.285917133093 27869999.999965343624 262864330.285878777504 1 60340.062619032 2024-01-31T01:30:10.284388+00:00 19994330.285821605474 27869999.999975968152 262864330.285793900490 1 60340.062630607 2024-01-31T01:30:11.284477+00:00 19994330.286257382482 27869999.999973688275 262864330.286227375269 1 60340.062642248 2024-01-31T01:30:12.290262+00:00 19994330.285993080586 27869999.999965313822 262864330.285954684019 1 60340.062653843 2024-01-31T01:30:13.292050+00:00 19994330.286085188389 27870000.000018339604 262864330.286099821329 1 60340.062665383 2024-01-31T01:30:14.289102+00:00 19994330.285902000964 27870000.000021234155 262864330.285919517279 1 60340.062676896 2024-01-31T01:30:15.283853+00:00 19994330.286319892853 27870000.000047866255 262864330.286364048719 1 60340.062688459 2024-01-31T01:30:16.282885+00:00 19994330.286067798734 27870000.000056680292 262864330.286120772362 1 60340.062700073 2024-01-31T01:30:17.286280+00:00 19994330.285790655762 27870000.000042952597 262864330.285829901695 1 60340.062712027 2024-01-31T01:30:18.319101+00:00 19994330.286042775959 27869999.999994702637 262864330.286033779383 1 60340.062723189 2024-01-31T01:30:19.283502+00:00 19994330.285910788924 27869999.999976415187 262864330.285883516073 1 60340.062734782 2024-01-31T01:30:20.285180+00:00 19994330.285935651511 27869999.999968770891 262864330.285900712013 1 60340.062746368 2024-01-31T01:30:21.286226+00:00 19994330.285922881216 27869999.999995782971 262864330.285914957523 1 60340.062758185 2024-01-31T01:30:22.307166+00:00 19994330.285813760012 27869999.999934095889 262864330.285744160414 1 60340.062769481 2024-01-31T01:30:23.283129+00:00 19994330.286133006215 27869999.999996718019 262864330.286126017570 1 60340.062781108 2024-01-31T01:30:24.287697+00:00 19994330.286241717637 27870000.000015836209 262864330.286253839731 1 60340.062792635 2024-01-31T01:30:25.283634+00:00 19994330.286044199020 27870000.000022698194 262864330.286063224077 1 60340.062804206 2024-01-31T01:30:26.283446+00:00 19994330.286068722606 27870000.000016916543 262864330.286081969738 1 60340.062815753 2024-01-31T01:30:27.281057+00:00 19994330.285999346524 27870000.000044003129 262864330.286039650440 1 60340.062827480 2024-01-31T01:30:28.294289+00:00 19994330.285814855248 27869999.999990280718 262864330.285801440477 1 60340.062838988 2024-01-31T01:30:29.288614+00:00 19994330.286107715219 27869999.999954175204 262864330.286058187485 1 60340.062850476 2024-01-31T01:30:30.281098+00:00 19994330.286022000015 27869999.999965459108 262864330.285983771086 1 60340.062862121 2024-01-31T01:30:31.287213+00:00 19994330.285843946040 27869999.999970994890 262864330.285811245441 1 60340.062873636 2024-01-31T01:30:32.282145+00:00 19994330.285988960415 27869999.999959044158 262864330.285944312811 1 60340.062885263 2024-01-31T01:30:33.286746+00:00 19994330.286173161119 27869999.999984219670 262864330.286153674126 1 60340.062896840 2024-01-31T01:30:34.287010+00:00 19994330.286020833999 27869999.999999068677 262864330.286016225815 1 60340.062908428 2024-01-31T01:30:35.288196+00:00 19994330.285900253803 27869999.999998971820 262864330.285895556211 1 60340.062919941 2024-01-31T01:30:36.282903+00:00 19994330.286227483302 27870000.000036403537 262864330.286260217428 1 60340.062931498 2024-01-31T01:30:37.281440+00:00 19994330.285984452814 27870000.000040050596 262864330.286020815372 1 60340.062943178 2024-01-31T01:30:38.290567+00:00 19994330.285965614021 27870000.000046208501 262864330.286008119583 1 60340.062954735 2024-01-31T01:30:39.289073+00:00 19994330.286009687930 27869999.999995544553 262864330.286001533270 1 60340.062966338 2024-01-31T01:30:40.291586+00:00 19994330.285938646644 27869999.999968104064 262864330.285903066397 1 60340.062977847 2024-01-31T01:30:41.285933+00:00 19994330.286067787558 27869999.999965187162 262864330.286029279232 1 60340.062989444 2024-01-31T01:30:42.287905+00:00 19994330.286047693342 27869999.999940104783 262864330.285984098911 1 60340.063001017 2024-01-31T01:30:43.287876+00:00 19994330.285941768438 27869999.999963082373 262864330.285901159048 1 60340.063012615 2024-01-31T01:30:44.289953+00:00 19994330.286073714495 27870000.000018253922 262864330.286088258028 1 60340.063024159 2024-01-31T01:30:45.287354+00:00 19994330.285931196064 27869999.999995991588 262864330.285923510790 1 60340.063035686 2024-01-31T01:30:46.283247+00:00 19994330.286009203643 27870000.000019129366 262864330.286024630070 1 60340.063047281 2024-01-31T01:30:47.285094+00:00 19994330.286001525819 27870000.000019758940 262864330.286017596722 1 60340.063058827 2024-01-31T01:30:48.282618+00:00 19994330.285923652351 27870000.000008281320 262864330.285928249359 1 60340.063070481 2024-01-31T01:30:49.289531+00:00 19994330.286251191050 27870000.000006698072 262864330.286254197359 1 60340.063082040 2024-01-31T01:30:50.288266+00:00 19994330.285976637155 27870000.000001121312 262864330.285974085331 1 60340.063093532 2024-01-31T01:30:51.281162+00:00 19994330.285865999758 27869999.999981727451 262864330.285844027996 1 60340.063105119 2024-01-31T01:30:52.282333+00:00 19994330.286087490618 27869999.999990269542 262864330.286074072123 1 60340.063116714 2024-01-31T01:30:53.284116+00:00 19994330.286027066410 27869999.999923054129 262864330.285946428776 1 60340.063128321 2024-01-31T01:30:54.286991+00:00 19994330.286171674728 27869999.999978527427 262864330.286146521568 1 60340.063139829 2024-01-31T01:30:55.281266+00:00 19994330.286236073822 27869999.999969687313 262864330.286202073097 1 60340.063151404 2024-01-31T01:30:56.281329+00:00 19994330.286022618413 27870000.000067509711 262864330.286086440086 1 60340.063163038 2024-01-31T01:30:57.286460+00:00 19994330.285862017423 27870000.000027965754 262864330.285886287689 1 60340.063174573 2024-01-31T01:30:58.283119+00:00 19994330.286149114370 27870000.000050105155 262864330.286195516586 1 60340.063186125 2024-01-31T01:30:59.281218+00:00 19994330.285927135497 27870000.000045575202 262864330.285969018936 1 60340.063197727 2024-01-31T01:31:00.283607+00:00 19994330.286030661315 27870000.000016286969 262864330.286043226719 1 60340.063209332 2024-01-31T01:31:01.286287+00:00 19994330.285986620933 27869999.999991178513 262864330.285974115133 1 60340.063220879 2024-01-31T01:31:02.283925+00:00 19994330.285950254649 27869999.999959006906 262864330.285905539989 1 60340.063232506 2024-01-31T01:31:03.288533+00:00 19994330.285955794156 27869999.999977078289 262864330.285929173231 1 60340.063244080 2024-01-31T01:31:04.288545+00:00 19994330.286041513085 27869999.999966971576 262864330.286004781723 1 60340.063255578 2024-01-31T01:31:05.281965+00:00 19994330.286038853228 27869999.999923486263 262864330.285958647728 1 60340.063267261 2024-01-31T01:31:06.291354+00:00 19994330.285991512239 27869999.999962724745 262864330.285950541496 1 60340.063278747 2024-01-31T01:31:07.283718+00:00 19994330.285918943584 27870000.000028852373 262864330.285944104195 1 60340.063290317 2024-01-31T01:31:08.283369+00:00 19994330.286176029593 27870000.000003684312 262864330.286176025867 1 60340.063301899 2024-01-31T01:31:09.284118+00:00 19994330.285910725594 27870000.000056143850 262864330.285963177681 1 60340.063313524 2024-01-31T01:31:10.288483+00:00 19994330.285870261490 27870000.000045198947 262864330.285911768675 1 60340.063325042 2024-01-31T01:31:11.283672+00:00 19994330.286082535982 27870000.000068176538 262864330.286147028208 1 60340.063336655 2024-01-31T01:31:12.287020+00:00 19994330.286000546068 27869999.999988716096 262864330.285985559225 1 60340.063348264 2024-01-31T01:31:13.289944+00:00 19994330.285957597196 27869999.999995738268 262864330.285949647427 1 60340.063359761 2024-01-31T01:31:14.283353+00:00 19994330.286085713655 27869999.999946232885 262864330.286028265953 1 60340.063371313 2024-01-31T01:31:15.281480+00:00 19994330.286083202809 27869999.999975081533 262864330.286054581404 1 60340.063382912 2024-01-31T01:31:16.283596+00:00 19994330.285896543413 27869999.999992426485 262864330.285885274410 1 60340.063394486 2024-01-31T01:31:17.283554+00:00 19994330.285974666476 27869999.999995779246 262864330.285966753960 1 60340.063406086 2024-01-31T01:31:18.285800+00:00 19994330.286072913557 27870000.000063691288 262864330.286132901907 1 60340.063417615 2024-01-31T01:31:19.281931+00:00 19994330.286055020988 27870000.000018581748 262864330.286069929600 1 60340.063429211 2024-01-31T01:31:20.283863+00:00 19994330.286052081734 27870000.000009786338 262864330.286058157682 1 60340.063440746 2024-01-31T01:31:21.280421+00:00 19994330.285902142525 27870000.000040136278 262864330.285938590765 1 60340.063452375 2024-01-31T01:31:22.285222+00:00 19994330.286077551544 27870000.000009234995 262864330.286083102226 1 60340.063463989 2024-01-31T01:31:23.288661+00:00 19994330.286007788032 27869999.999976065010 262864330.285980165005 1 60340.063475544 2024-01-31T01:31:24.286958+00:00 19994330.285923425108 27869999.999980881810 262864330.285900592804 1 60340.063487053 2024-01-31T01:31:25.281380+00:00 19994330.286154989153 27869999.999950867146 262864330.286102145910 1 60340.063498628 2024-01-31T01:31:26.281501+00:00 19994330.285709194839 27869999.999953728169 262864330.285659223795 1 60340.063510212 2024-01-31T01:31:27.282275+00:00 19994330.286199238151 27869999.999964080751 262864330.286159634590 1 60340.063521772 2024-01-31T01:31:28.281064+00:00 19994330.286058742553 27869999.999979708344 262864330.286034762859 1 60340.063533406 2024-01-31T01:31:29.286302+00:00 19994330.285879265517 27870000.000021997839 262864330.285897552967 1 60340.063545009 2024-01-31T01:31:30.288757+00:00 19994330.286066532135 27870000.000049974769 262864330.286112815142 1 60340.063556517 2024-01-31T01:31:31.283023+00:00 19994330.286141805351 27870000.000038404018 262864330.286176532507 1 60340.063568142 2024-01-31T01:31:32.287451+00:00 19994330.286064341664 27870000.000037908554 262864330.286098539829 1 60340.063579664 2024-01-31T01:31:33.282914+00:00 19994330.285850815475 27870000.000024113804 262864330.285871237516 1 60340.063591231 2024-01-31T01:31:34.282344+00:00 19994330.285789206624 27869999.999968785793 262864330.285754323006 1 60340.063602787 2024-01-31T01:31:35.280828+00:00 19994330.286186024547 27869999.999977815896 262864330.286160171032 1 60340.063614399 2024-01-31T01:31:36.284065+00:00 19994330.286124635488 27869999.999979905784 262864330.286100864410 1 60340.063625959 2024-01-31T01:31:37.282871+00:00 19994330.285932317376 27869999.999986551702 262864330.285915195942 1 60340.063637524 2024-01-31T01:31:38.282090+00:00 19994330.285874515772 27869999.999971237034 262864330.285842061043 1 60340.063649109 2024-01-31T01:31:39.282970+00:00 19994330.286006454378 27869999.999999776483 262864330.286002516747 1 60340.063660666 2024-01-31T01:31:40.281536+00:00 19994330.285997606814 27870000.000011298805 262864330.286005198956 1 60340.063672241 2024-01-31T01:31:41.281644+00:00 19994330.286124397069 27870000.000015396625 262864330.286136120558 1 60340.063683811 2024-01-31T01:31:42.281229+00:00 19994330.285874255002 27870000.000070281327 262864330.285940825939 1 60340.063695403 2024-01-31T01:31:43.282807+00:00 19994330.286212280393 27870000.000055689365 262864330.286264300346 1 60340.063706983 2024-01-31T01:31:44.283296+00:00 19994330.285966958851 27870000.000019028783 262864330.285982280970 1 60340.063718533 2024-01-31T01:31:45.281262+00:00 19994330.285858597606 27869999.999950353056 262864330.285805255175 1 60340.063730118 2024-01-31T01:31:46.282186+00:00 19994330.286207396537 27869999.999988444149 262864330.286192148924 1 60340.063741718 2024-01-31T01:31:47.284449+00:00 19994330.285873502493 27869999.999987818301 262864330.285857617855 1 60340.063753342 2024-01-31T01:31:48.288762+00:00 19994330.286255642772 27869999.999973837286 262864330.286225795746 1 60340.063764821 2024-01-31T01:31:49.280536+00:00 19994330.285910896957 27869999.999987117946 262864330.285894334316 1 60340.063776392 2024-01-31T01:31:50.280275+00:00 19994330.286212582141 27869999.999975610524 262864330.286184519529 1 60340.063788021 2024-01-31T01:31:51.284971+00:00 19994330.285822439939 27870000.000028818846 262864330.285847574472 1 60340.063799581 2024-01-31T01:31:52.283852+00:00 19994330.286076076329 27870000.000021412969 262864330.286093771458 1 60340.063811116 2024-01-31T01:31:53.280462+00:00 19994330.285979025066 27870000.000063449144 262864330.286038786173 1 60340.063822699 2024-01-31T01:31:54.281217+00:00 19994330.285814527422 27870000.000040624291 262864330.285851448774 1 60340.063834287 2024-01-31T01:31:55.282397+00:00 19994330.285988438874 27870000.000026397407 262864330.286011159420 1 60340.063845870 2024-01-31T01:31:56.283188+00:00 19994330.286143414676 27870000.000018499792 262864330.286158233881 1 60340.063857439 2024-01-31T01:31:57.282732+00:00 19994330.285719737411 27869999.999962180853 262864330.285678207874 1 60340.063868990 2024-01-31T01:31:58.280770+00:00 19994330.286234211177 27869999.999969381839 262864330.286199897528 1 60340.063880579 2024-01-31T01:31:59.282015+00:00 19994330.285987317562 27869999.999951731414 262864330.285935342312 1 60340.063892154 2024-01-31T01:32:00.282083+00:00 19994330.285951636732 27869999.999974384904 262864330.285922318697 1 60340.063903697 2024-01-31T01:32:01.279456+00:00 19994330.286154948175 27869999.999984622002 262864330.286135882139 1 60340.063915371 2024-01-31T01:32:02.288040+00:00 19994330.286008596420 27870000.000002607703 262864330.286007523537 1 60340.063926932 2024-01-31T01:32:03.286930+00:00 19994330.286006566137 27870000.000067871064 262864330.286070734262 1 60340.063938564 2024-01-31T01:32:04.291934+00:00 19994330.286087073386 27870000.000029977411 262864330.286113351583 1 60340.063950134 2024-01-31T01:32:05.291612+00:00 19994330.286271315068 27870000.000020347536 262864330.286287963390 1 60340.063961718 2024-01-31T01:32:06.292434+00:00 19994330.286006253213 27869999.999977681786 262864330.285980224609 1 60340.063973255 2024-01-31T01:32:07.289216+00:00 19994330.285960365087 27869999.999975040555 262864330.285931706429 1 60340.063984899 2024-01-31T01:32:08.295273+00:00 19994330.285896874964 27869999.999945934862 262864330.285839110613 1 60340.063996463 2024-01-31T01:32:09.294411+00:00 19994330.286041591316 27869999.999980267137 262864330.286018162966 1 60340.064008009 2024-01-31T01:32:10.291942+00:00 19994330.286098878831 27869999.999942038208 262864330.286037206650 1 60340.064019585 2024-01-31T01:32:11.292170+00:00 19994330.285851534456 27869999.999985862523 262864330.285833716393 1 60340.064031055 2024-01-31T01:32:12.283177+00:00 19994330.286036815494 27869999.999979309738 262864330.286012440920 1 60340.064042733 2024-01-31T01:32:13.292120+00:00 19994330.286162495613 27870000.000031195581 262864330.286190003157 1 60340.064054331 2024-01-31T01:32:14.294170+00:00 19994330.286017891020 27870000.000049889088 262864330.286064088345 1 60340.064065786 2024-01-31T01:32:15.283925+00:00 19994330.285827390850 27870000.000023487955 262864330.285847187042 1 60340.064077446 2024-01-31T01:32:16.291343+00:00 19994330.286124650389 27870000.000042077154 262864330.286163032055 1 60340.064088924 2024-01-31T01:32:17.283052+00:00 19994330.286057651043 27870000.000019211322 262864330.286073178053 1 60340.064100536 2024-01-31T01:32:18.286310+00:00 19994330.286141041666 27869999.999993659556 262864330.286130994558 1 60340.064112114 2024-01-31T01:32:19.286685+00:00 19994330.285935949534 27869999.999969892204 262864330.285902142525 1 60340.064123693 2024-01-31T01:32:20.287095+00:00 19994330.286152031273 27869999.999928537756 262864330.286076873541 1 60340.064135293 2024-01-31T01:32:21.289331+00:00 19994330.286053288728 27869999.999982804060 262864330.286032408476 1 60340.064146824 2024-01-31T01:32:22.285601+00:00 19994330.285870816559 27869999.999961383641 262864330.285828500986 1 60340.064158356 2024-01-31T01:32:23.281928+00:00 19994330.285988736898 27870000.000003267080 262864330.285988330841 1 60340.064169981 2024-01-31T01:32:24.286316+00:00 19994330.286121074110 27870000.000022098422 262864330.286139488220 1 60340.064181522 2024-01-31T01:32:25.283509+00:00 19994330.285995598882 27870000.000013209879 262864330.286005109549 1 60340.064193099 2024-01-31T01:32:26.283772+00:00 19994330.286023415625 27869999.999990962446 262864330.286010682583 1 60340.064204736 2024-01-31T01:32:27.289156+00:00 19994330.286149874330 27870000.000079080462 262864330.286225259304 1 60340.064216258 2024-01-31T01:32:28.284672+00:00 19994330.285848636180 27869999.999994367361 262864330.285839319229 1 60340.064227829 2024-01-31T01:32:29.284411+00:00 19994330.286002505571 27869999.999954149127 262864330.285952985287 1 60340.064239400 2024-01-31T01:32:30.284218+00:00 19994330.286121629179 27869999.999956972897 262864330.286074906588 1 60340.064251000 2024-01-31T01:32:31.286418+00:00 19994330.285876043141 27869999.999972485006 262864330.285844832659 1 60340.064262567 2024-01-31T01:32:32.285755+00:00 19994330.285824317485 27869999.999975256622 262864330.285795897245 1 60340.064274159 2024-01-31T01:32:33.287374+00:00 19994330.286181196570 27869999.999996207654 262864330.286173701286 1 60340.064285706 2024-01-31T01:32:34.284981+00:00 19994330.286232180893 27869999.999986607581 262864330.286215096712 1 60340.064297311 2024-01-31T01:32:35.287657+00:00 19994330.285662733018 27870000.000057514757 262864330.285716563463 1 60340.064308814 2024-01-31T01:32:36.281524+00:00 19994330.286071516573 27870000.000041838735 262864330.286109656096 1 60340.064320399 2024-01-31T01:32:37.282492+00:00 19994330.286068014801 27870000.000030748546 262864330.286095082760 1 60340.064332034 2024-01-31T01:32:38.287679+00:00 19994330.286065217108 27870000.000036131591 262864330.286097645760 1 60340.064343628 2024-01-31T01:32:39.289459+00:00 19994330.286259979010 27869999.999958846718 262864330.286215126514 1 60340.064355189 2024-01-31T01:32:40.288330+00:00 19994330.285944815725 27869999.999984804541 262864330.285925924778 1 60340.064366788 2024-01-31T01:32:41.290497+00:00 19994330.286217927933 27869999.999932937324 262864330.286147177219 1 60340.064378354 2024-01-31T01:32:42.289763+00:00 19994330.285868544132 27870000.000004909933 262864330.285869777203 1 60340.064389886 2024-01-31T01:32:43.286168+00:00 19994330.285869617015 27869999.999946955591 262864330.285812884569 1 60340.064401524 2024-01-31T01:32:44.291645+00:00 19994330.285853583366 27869999.999948415905 262864330.285798311234 1 60340.064413029 2024-01-31T01:32:45.285672+00:00 19994330.285895038396 27870000.000004775822 262864330.285896122456 1 60340.064424559 2024-01-31T01:32:46.281883+00:00 19994330.285972252488 27870000.000064220279 262864330.286032795906 1 60340.064436123 2024-01-31T01:32:47.280995+00:00 19994330.285981345922 27870000.000026021153 262864330.286003679037 1 60340.064447800 2024-01-31T01:32:48.289932+00:00 19994330.286039486527 27870000.000059466809 262864330.286095261574 1 60340.064459378 2024-01-31T01:32:49.290241+00:00 19994330.286242209375 27870000.000006947666 262864330.286245465279 1 60340.064470900 2024-01-31T01:32:50.285797+00:00 19994330.285792548209 27870000.000032994896 262864330.285821855068 1 60340.064482468 2024-01-31T01:32:51.285257+00:00 19994330.286033537239 27869999.999944861978 262864330.285974711180 1 60340.064494040 2024-01-31T01:32:52.285047+00:00 19994330.286298550665 27869999.999970640987 262864330.286265492439 1 60340.064505587 2024-01-31T01:32:53.282693+00:00 19994330.285901948810 27869999.999949511141 262864330.285847783089 1 60340.064517159 2024-01-31T01:32:54.282551+00:00 19994330.286079179496 27869999.999984975904 262864330.286060452461 1 60340.064528750 2024-01-31T01:32:55.283999+00:00 19994330.286078713834 27869999.999955452979 262864330.286030471325 1 60340.064540300 2024-01-31T01:32:56.281871+00:00 19994330.285982217640 27870000.000033482909 262864330.286012023687 1 60340.064551879 2024-01-31T01:32:57.282305+00:00 19994330.286016687751 27869999.999992519617 262864330.286005496979 1 60340.064563420 2024-01-31T01:32:58.279454+00:00 19994330.286000575870 27870000.000034790486 262864330.286031663418 1 60340.064575033 2024-01-31T01:32:59.282890+00:00 19994330.285988032818 27870000.000031325966 262864330.286015659571 1 60340.064586682 2024-01-31T01:33:00.289320+00:00 19994330.285915605724 27870000.000033043325 262864330.285944968462 1 60340.064598231 2024-01-31T01:33:01.287169+00:00 19994330.285825874656 27869999.999992776662 262864330.285814970732 1 60340.064609858 2024-01-31T01:33:02.291743+00:00 19994330.286002065986 27869999.999995332211 262864330.285993695259 1 60340.064621420 2024-01-31T01:33:03.290677+00:00 19994330.286100305617 27869999.999970078468 262864330.286066681147 1 60340.064632950 2024-01-31T01:33:04.286921+00:00 19994330.286009870470 27869999.999985128641 262864330.285991311073 1 60340.064644489 2024-01-31T01:33:05.283831+00:00 19994330.285972595215 27869999.999966006726 262864330.285934895277 1 60340.064656190 2024-01-31T01:33:06.294809+00:00 19994330.286092046648 27870000.000010468066 262864330.286098808050 1 60340.064667706 2024-01-31T01:33:07.289847+00:00 19994330.286075547338 27869999.999979998916 262864330.286051869392 1 60340.064679175 2024-01-31T01:33:08.280748+00:00 19994330.286009788513 27870000.000035621226 262864330.286041706800 1 60340.064690774 2024-01-31T01:33:09.282922+00:00 19994330.285944622010 27870000.000075310469 262864330.286016225815 1 60340.064702367 2024-01-31T01:33:10.284541+00:00 19994330.286037068814 27870000.000019110739 262864330.286052465439 1 60340.064713976 2024-01-31T01:33:11.287549+00:00 19994330.286033365875 27870000.000022850931 262864330.286052525043 1 60340.064725533 2024-01-31T01:33:12.286063+00:00 19994330.286201499403 27870000.000001367182 262864330.286199182272 1 60340.064737083 2024-01-31T01:33:13.284029+00:00 19994330.285770889372 27869999.999957039952 262864330.285724222660 1 60340.064748632 2024-01-31T01:33:14.281784+00:00 19994330.286126039922 27869999.999972064048 262864330.286094427109 1 60340.064760255 2024-01-31T01:33:15.286043+00:00 19994330.285758879036 27869999.999959509820 262864330.285714685917 1 60340.064771832 2024-01-31T01:33:16.286311+00:00 19994330.285940680653 27869999.999954830855 262864330.285891801119 1 60340.064783442 2024-01-31T01:33:17.289374+00:00 19994330.286187406629 27870000.000007014722 262864330.286190718412 1 60340.064794982 2024-01-31T01:33:18.286415+00:00 19994330.286113668233 27870000.000028505921 262864330.286138474941 1 60340.064806498 2024-01-31T01:33:19.281388+00:00 19994330.285966098309 27870000.000056989491 262864330.286019384861 1 60340.064818113 2024-01-31T01:33:20.284985+00:00 19994330.286054912955 27870000.000032119453 262864330.286083340645 1 60340.064829630 2024-01-31T01:33:21.279994+00:00 19994330.286059282720 27870000.000057097524 262864330.286112695932 1 60340.064841214 2024-01-31T01:33:22.280906+00:00 19994330.286021038890 27870000.000024683774 262864330.286042034626 1 60340.064852906 2024-01-31T01:33:23.291110+00:00 19994330.285957530141 27869999.999975163490 262864330.285929024220 1 60340.064864396 2024-01-31T01:33:24.283838+00:00 19994330.286309484392 27869999.999922353774 262864330.286228150129 1 60340.064875955 2024-01-31T01:33:25.282499+00:00 19994330.286019336432 27869999.999937817454 262864330.285953462124 1 60340.064887569 2024-01-31T01:33:26.285970+00:00 19994330.285819616169 27870000.000009510666 262864330.285825431347 1 60340.064899130 2024-01-31T01:33:27.284832+00:00 19994330.285584401339 27869999.999941345304 262864330.285522043705 1 60340.064910705 2024-01-31T01:33:28.284933+00:00 19994330.286117799580 27869999.999973159283 262864330.286087244749 1 60340.064922274 2024-01-31T01:33:29.284445+00:00 19994330.286021433771 27870000.000041238964 262864330.286058992147 1 60340.064933870 2024-01-31T01:33:30.286369+00:00 19994330.285959322006 27870000.000039026141 262864330.285994678736 1 60340.064945468 2024-01-31T01:33:31.288430+00:00 19994330.286116011441 27870000.000010885298 262864330.286123186350 1 60340.064957039 2024-01-31T01:33:32.288195+00:00 19994330.285999450833 27869999.999996460974 262864330.285992205143 1 60340.064968669 2024-01-31T01:33:33.293024+00:00 19994330.285986881703 27870000.000009398907 262864330.285992562771 1 60340.064980128 2024-01-31T01:33:34.283048+00:00 19994330.286003451794 27870000.000009953976 262864330.286009699106 1 60340.064991678 2024-01-31T01:33:35.280951+00:00 19994330.285967387259 27869999.999982859939 262864330.285946547985 1 60340.065003383 2024-01-31T01:33:36.292335+00:00 19994330.286105111241 27869999.999961555004 262864330.286062955856 1 60340.065014895 2024-01-31T01:33:37.286952+00:00 19994330.285887453705 27869999.999984804541 262864330.285868555307 1 60340.065026409 2024-01-31T01:33:38.281716+00:00 19994330.286291103810 27869999.999967128038 262864330.286254525185 1 60340.065038069 2024-01-31T01:33:39.289192+00:00 19994330.286131974310 27869999.999993924052 262864330.286122202873 1 60340.065049597 2024-01-31T01:33:40.285150+00:00 19994330.285993829370 27870000.000007800758 262864330.285997927189 1 60340.065061168 2024-01-31T01:33:41.284919+00:00 19994330.286048181355 27869999.999997403473 262864330.286041885614 1 60340.065072722 2024-01-31T01:33:42.283143+00:00 19994330.286099612713 27870000.000013235956 262864330.286109149456 1 60340.065084269 2024-01-31T01:33:43.280847+00:00 19994330.286112785339 27870000.000040635467 262864330.286149740219 1 60340.065095847 2024-01-31T01:33:44.281167+00:00 19994330.285964105278 27869999.999972861260 262864330.285933256149 1 60340.065107441 2024-01-31T01:33:45.282846+00:00 19994330.285969123244 27870000.000001065433 262864330.285966515541 1 60340.065119009 2024-01-31T01:33:46.282357+00:00 19994330.286154896021 27869999.999953825027 262864330.286105036736 1 60340.065130614 2024-01-31T01:33:47.285027+00:00 19994330.285947348922 27869999.999953538179 262864330.285897195339 1 60340.065142169 2024-01-31T01:33:48.283396+00:00 19994330.286049287766 27870000.000013235956 262864330.286058813334 1 60340.065153711 2024-01-31T01:33:49.280675+00:00 19994330.285807676613 27869999.999975461513 262864330.285779446363 1 60340.065165347 2024-01-31T01:33:50.286033+00:00 19994330.286007277668 27870000.000022407621 262864330.286026000977 1 60340.065176868 2024-01-31T01:33:51.281425+00:00 19994330.286066029221 27870000.000022888184 262864330.286085218191 1 60340.065188488 2024-01-31T01:33:52.285404+00:00 19994330.286085106432 27870000.000048518181 262864330.286129921675 1 60340.065200082 2024-01-31T01:33:53.287036+00:00 19994330.286019384861 27870000.000032611191 262864330.286048293114 1 60340.065211582 2024-01-31T01:33:54.280657+00:00 19994330.286037515849 27870000.000029504299 262864330.286063313484 1 60340.065223169 2024-01-31T01:33:55.281752+00:00 19994330.285775888711 27870000.000001173466 262864330.285773366690 1 60340.065234745 2024-01-31T01:33:56.281998+00:00 19994330.285835459828 27870000.000005375594 262864330.285837113857 1 60340.065246321 2024-01-31T01:33:57.282150+00:00 19994330.285944879055 27869999.999980013818 262864330.285921186209 1 60340.065257892 2024-01-31T01:33:58.281844+00:00 19994330.286158643663 27869999.999975908548 262864330.286130875349 1 60340.065269500 2024-01-31T01:33:59.284757+00:00 19994330.286108579487 27869999.999979753047 262864330.286084651947 1 60340.065281100 2024-01-31T01:34:00.287025+00:00 19994330.286137785763 27869999.999965745956 262864330.286099851131 1 60340.065292657 2024-01-31T01:34:01.285604+00:00 19994330.285929802805 27869999.999979890883 262864330.285905987024 1 60340.065304288 2024-01-31T01:34:02.290479+00:00 19994330.286072298884 27870000.000015478581 262864330.286084055901 1 60340.065315858 2024-01-31T01:34:03.290147+00:00 19994330.285908099264 27870000.000075582415 262864330.285979986191 1 60340.065327411 2024-01-31T01:34:04.288324+00:00 19994330.286076568067 27870000.000015769154 262864330.286088645458 1 60340.065339023 2024-01-31T01:34:05.291581+00:00 19994330.286086611450 27870000.000008340925 262864330.286091268063 1 60340.065350644 2024-01-31T01:34:06.295688+00:00 19994330.286193408072 27869999.999999977648 262864330.286189675331 1 60340.065362169 2024-01-31T01:34:07.291416+00:00 19994330.285949405283 27869999.999938193709 262864330.285883903503 1 60340.065373749 2024-01-31T01:34:08.291925+00:00 19994330.285992436111 27869999.999950092286 262864330.285938829184 1 60340.065385258 2024-01-31T01:34:09.286308+00:00 19994330.286059070379 27869999.999941684306 262864330.285997062922 1 60340.065396884 2024-01-31T01:34:10.290733+00:00 19994330.285718314350 27869999.999989792705 262864330.285704433918 1 60340.065408485 2024-01-31T01:34:11.293144+00:00 19994330.286142144352 27869999.999985866249 262864330.286124318838 1 60340.065420100 2024-01-31T01:34:12.296637+00:00 19994330.286076895893 27870000.000003460795 262864330.286076664925 1 60340.065431531 2024-01-31T01:34:13.284233+00:00 19994330.286142151803 27870000.000019066036 262864330.286157518625 1 60340.065443140 2024-01-31T01:34:14.287339+00:00 19994330.285850699991 27870000.000045426190 262864330.285892426968 1 60340.065454692 2024-01-31T01:34:15.285343+00:00 19994330.285922881216 27870000.000080056489 262864330.285999238491 1 60340.065466260 2024-01-31T01:34:16.284874+00:00 19994330.286131642759 27870000.000035159290 262864330.286163121462 1 60340.065477862 2024-01-31T01:34:17.287266+00:00 19994330.286110721529 27870000.000005699694 262864330.286112725735 1 60340.065489650 2024-01-31T01:34:18.305756+00:00 19994330.285964306444 27869999.999987017363 262864330.285947620869 1 60340.065500994 2024-01-31T01:34:19.285846+00:00 19994330.285923492163 27869999.999993849546 262864330.285913646221 1 60340.065512526 2024-01-31T01:34:20.282275+00:00 19994330.286243986338 27869999.999978110194 262864330.286218404770 1 60340.065524180 2024-01-31T01:34:21.289163+00:00 19994330.285894807428 27869999.999971635640 262864330.285862743855 1 60340.065535679 2024-01-31T01:34:22.282653+00:00 19994330.285967089236 27869999.999989587814 262864330.285952985287 1 60340.065547251 2024-01-31T01:34:23.282471+00:00 19994330.285785950720 27870000.000030238181 262864330.285812497139 1 60340.065558905 2024-01-31T01:34:24.289382+00:00 19994330.286059215665 27870000.000046953559 262864330.286102473736 1 60340.065570400 2024-01-31T01:34:25.282543+00:00 19994330.286008957773 27870000.000039562583 262864330.286044836044 1 60340.065582049 2024-01-31T01:34:26.289008+00:00 19994330.285911161453 27870000.000035800040 262864330.285943269730 1 60340.065593598 2024-01-31T01:34:27.286902+00:00 19994330.286136489362 27870000.000065147877 262864330.286197930574 1 60340.065605137 2024-01-31T01:34:28.283862+00:00 19994330.285958733410 27870000.000007443130 262864330.285962492228 1 60340.065616827 2024-01-31T01:34:29.293891+00:00 19994330.286181095988 27869999.999990977347 262864330.286168366671 1 60340.065628591 2024-01-31T01:34:30.310313+00:00 19994330.285933643579 27870000.000005889684 262864330.285935848951 1 60340.065639854 2024-01-31T01:34:31.283377+00:00 19994330.286019716412 27869999.999984476715 262864330.286000490189 1 60340.065651427 2024-01-31T01:34:32.283304+00:00 19994330.286010239273 27869999.999983347952 262864330.285989880562 1 60340.065663031 2024-01-31T01:34:33.285885+00:00 19994330.286046672612 27869999.999997358769 262864330.286040335894 1 60340.065674555 2024-01-31T01:34:34.281553+00:00 19994330.285724692047 27870000.000016521662 262864330.285737514496 1 60340.065686226 2024-01-31T01:34:35.289912+00:00 19994330.285980202258 27870000.000045511872 262864330.286022007465 1 60340.065697762 2024-01-31T01:34:36.286622+00:00 19994330.286202229559 27870000.000017799437 262864330.286216318607 1 60340.065709334 2024-01-31T01:34:37.286475+00:00 19994330.286046072841 27870000.000052373856 262864330.286094725132 1 60340.065720866 2024-01-31T01:34:38.282819+00:00 19994330.285910822451 27870000.000031046569 262864330.285938173532 1 60340.065732451 2024-01-31T01:34:39.283762+00:00 19994330.285959113389 27869999.999997869134 262864330.285953283310 1 60340.065744043 2024-01-31T01:34:40.285351+00:00 19994330.286227840930 27869999.999953947961 262864330.286178112030 1 60340.065755711 2024-01-31T01:34:41.293437+00:00 19994330.285957906395 27869999.999974392354 262864330.285928606987 1 60340.065767297 2024-01-31T01:34:42.294443+00:00 19994330.286202363670 27869999.999983951449 262864330.286182641983 1 60340.065778778 2024-01-31T01:34:43.286428+00:00 19994330.285928141326 27869999.999944698066 262864330.285869121552 1 60340.065790360 2024-01-31T01:34:44.287089+00:00 19994330.286060582846 27870000.000017993152 262864330.286074876785 1 60340.065801932 2024-01-31T01:34:45.286929+00:00 19994330.286032076925 27870000.000003632158 262864330.286032021046 1 60340.065813513 2024-01-31T01:34:46.287476+00:00 19994330.285942927003 27870000.000067517161 262864330.286006748676 1 60340.065825150 2024-01-31T01:34:47.292953+00:00 19994330.286161560565 27870000.000042539090 262864330.286200404167 1 60340.065836667 2024-01-31T01:34:48.288005+00:00 19994330.286084014922 27870000.000026714057 262864330.286107033491 1 60340.065848238 2024-01-31T01:34:49.287797+00:00 19994330.286045003682 27869999.999997466803 262864330.286038786173 1 60340.065859718 2024-01-31T01:34:50.279641+00:00 19994330.286134194583 27869999.999965809286 262864330.286096304655 1 60340.065871344 2024-01-31T01:34:51.284149+00:00 19994330.285754218698 27869999.999956801534 262864330.285707294941 1 60340.065882977 2024-01-31T01:34:52.289208+00:00 19994330.286028854549 27869999.999991592020 262864330.286016762257 1 60340.065894498 2024-01-31T01:34:53.284568+00:00 19994330.286212857813 27869999.999930933118 262864330.286140084267 1 60340.065906117 2024-01-31T01:34:54.288523+00:00 19994330.286005053669 27870000.000007927418 262864330.286009281874 1 60340.065917634 2024-01-31T01:34:55.283633+00:00 19994330.285998038948 27870000.000004421920 262864330.285998761654 1 60340.065929182 2024-01-31T01:34:56.281312+00:00 19994330.285916179419 27870000.000038076192 262864330.285950571299 1 60340.065940757 2024-01-31T01:34:57.281378+00:00 19994330.286130025983 27870000.000108834356 262864330.286235153675 1 60340.065952334 2024-01-31T01:34:58.281675+00:00 19994330.286031834781 27870000.000009614974 262864330.286037772894 1 60340.065963910 2024-01-31T01:34:59.281875+00:00 19994330.286000169814 27870000.000047128648 262864330.286043584347 1 60340.065975456 2024-01-31T01:35:00.279396+00:00 19994330.286167606711 27870000.000008359551 262864330.286172270775 1 60340.065987060 2024-01-31T01:35:01.281975+00:00 19994330.285965394229 27869999.999989528209 262864330.285951226950 1 60340.065998833 2024-01-31T01:35:02.299154+00:00 19994330.285896275192 27869999.999963141978 262864330.285855710506 1 60340.066010478 2024-01-31T01:35:03.305337+00:00 19994330.286031421274 27869999.999982729554 262864330.286010444164 1 60340.066021855 2024-01-31T01:35:04.288246+00:00 19994330.286257881671 27869999.999987155199 262864330.286241352558 1 60340.066033469 2024-01-31T01:35:05.291702+00:00 19994330.285865362734 27869999.999961249530 262864330.285822927952 1 60340.066045079 2024-01-31T01:35:06.294838+00:00 19994330.286011375487 27869999.999991562217 262864330.285999238491 1 60340.066056623 2024-01-31T01:35:07.292205+00:00 19994330.285923983902 27870000.000042192638 262864330.285962492228 1 60340.066068228 2024-01-31T01:35:08.294919+00:00 19994330.286318987608 27870000.000048782676 262864330.286364078522 1 60340.066079683 2024-01-31T01:35:09.284638+00:00 19994330.285732980818 27870000.000062238425 262864330.285791516304 1 60340.066091308 2024-01-31T01:35:10.289045+00:00 19994330.286228120327 27870000.000033739954 262864330.286258161068 1 60340.066102845 2024-01-31T01:35:11.285829+00:00 19994330.285912662745 27869999.999994114041 262864330.285903066397 1 60340.066114422 2024-01-31T01:35:12.286095+00:00 19994330.286322962493 27869999.999961119145 262864330.286280363798 1 60340.066125983 2024-01-31T01:35:13.284943+00:00 19994330.285832099617 27869999.999931614846 262864330.285760015249 1 60340.066137644 2024-01-31T01:35:14.292443+00:00 19994330.285881500691 27869999.999966423959 262864330.285844206810 1 60340.066149120 2024-01-31T01:35:15.283970+00:00 19994330.286171883345 27870000.000011838973 262864330.286180019379 1 60340.066160699 2024-01-31T01:35:16.284382+00:00 19994330.286010496318 27869999.999984648079 262864330.285991460085 1 60340.066172326 2024-01-31T01:35:17.288925+00:00 19994330.285988755524 27869999.999999139458 262864330.285984188318 1 60340.066183857 2024-01-31T01:35:18.285256+00:00 19994330.285918485373 27870000.000010680407 262864330.285925447941 1 60340.066195447 2024-01-31T01:35:19.286638+00:00 19994330.286244604737 27870000.000012319535 262864330.286253213882 1 60340.066206988 2024-01-31T01:35:20.283776+00:00 19994330.286124441773 27870000.000068970025 262864330.286189705133 1 60340.066218556 2024-01-31T01:35:21.283275+00:00 19994330.285928588361 27870000.000057794154 262864330.285982668400 1 60340.066230203 2024-01-31T01:35:22.289520+00:00 19994330.286002397537 27870000.000003676862 262864330.286002367735 1 60340.066241719 2024-01-31T01:35:23.284524+00:00 19994330.286091499031 27869999.999994814396 262864330.286082625389 1 60340.066253290 2024-01-31T01:35:24.284244+00:00 19994330.286072283983 27869999.999962393194 262864330.286030977964 1 60340.066264846 2024-01-31T01:35:25.282711+00:00 19994330.285965815187 27870000.000001005828 262864330.285963118076 1 60340.066276501 2024-01-31T01:35:26.289721+00:00 19994330.285995628685 27869999.999964643270 262864330.285956591368 1 60340.066287984 2024-01-31T01:35:27.281809+00:00 19994330.285914830863 27869999.999967604876 262864330.285878747702 1 60340.066299628 2024-01-31T01:35:28.287923+00:00 19994330.285980101675 27870000.000012181699 262864330.285988599062 1 60340.066311133 2024-01-31T01:35:29.281919+00:00 19994330.286046072841 27869999.999974496663 262864330.286016881466 1 60340.066322706 2024-01-31T01:35:30.281790+00:00 19994330.285969860852 27870000.000044260174 262864330.286010414362 1 60340.066334367 2024-01-31T01:35:31.289310+00:00 19994330.285961620510 27870000.000044986606 262864330.286002933979 1 60340.066345905 2024-01-31T01:35:32.286238+00:00 19994330.285794727504 27870000.000005837530 262864330.285796880722 1 60340.066357500 2024-01-31T01:35:33.287981+00:00 19994330.286122802645 27870000.000020071864 262864330.286139190197 1 60340.066369062 2024-01-31T01:35:34.286952+00:00 19994330.286276303232 27870000.000008564442 262864330.286281168461 1 60340.066380699 2024-01-31T01:35:35.292419+00:00 19994330.286022163928 27869999.999984979630 262864330.286003440619 1 60340.066392196 2024-01-31T01:35:36.285782+00:00 19994330.285900790244 27869999.999961622059 262864330.285858720541 1 60340.066403839 2024-01-31T01:35:37.291701+00:00 19994330.286041434854 27869999.999970171601 262864330.286007910967 1 60340.066415324 2024-01-31T01:35:38.284006+00:00 19994330.286024615169 27869999.999982994050 262864330.286003887653 1 60340.066426913 2024-01-31T01:35:39.285323+00:00 19994330.286040440202 27870000.000030118972 262864330.286066889763 1 60340.066438468 2024-01-31T01:35:40.283663+00:00 19994330.286034036428 27870000.000020463020 262864330.286050826311 1 60340.066450141 2024-01-31T01:35:41.292193+00:00 19994330.286075342447 27870000.000050008297 262864330.286121666431 1 60340.066461605 2024-01-31T01:35:42.282692+00:00 19994330.286087211221 27870000.000022765249 262864330.286106288433 1 60340.066473177 2024-01-31T01:35:43.282490+00:00 19994330.286079075187 27870000.000016056001 262864330.286091446877 1 60340.066484882 2024-01-31T01:35:44.293786+00:00 19994330.286048833281 27870000.000000368804 262864330.286045491695 1 60340.066496338 2024-01-31T01:35:45.283587+00:00 19994330.285890989006 27869999.999981779605 262864330.285869091749 1 60340.066507970 2024-01-31T01:35:46.288565+00:00 19994330.285717356950 27869999.999959122390 262864330.285672783852 1 60340.066519622 2024-01-31T01:35:47.295342+00:00 19994330.286046233028 27869999.999981481582 262864330.286024034023 1 60340.066531052 2024-01-31T01:35:48.282919+00:00 19994330.286105252802 27869999.999951314181 262864330.286052852869 1 60340.066542706 2024-01-31T01:35:49.289836+00:00 19994330.286011725664 27869999.999954320490 262864330.285962343216 1 60340.066554475 2024-01-31T01:35:50.306588+00:00 19994330.285911235958 27870000.000011648983 262864330.285919189453 1 60340.066566131 2024-01-31T01:35:51.313681+00:00 19994330.286031011492 27869999.999998327345 262864330.286025643349 1 60340.066577398 2024-01-31T01:35:52.287202+00:00 19994330.286091282964 27870000.000040013343 262864330.286127626896 1 60340.066588951 2024-01-31T01:35:53.285387+00:00 19994330.286048028618 27870000.000059965998 262864330.286104291677 1 60340.066600605 2024-01-31T01:35:54.292268+00:00 19994330.286029301584 27870000.000017743558 262864330.286043345928 1 60340.066612150 2024-01-31T01:35:55.289763+00:00 19994330.285720992833 27869999.999992489815 262864330.285709798336 1 60340.066623698 2024-01-31T01:35:56.287509+00:00 19994330.286073051393 27869999.999973952770 262864330.286043316126 1 60340.066635292 2024-01-31T01:35:57.289229+00:00 19994330.285861689597 27869999.999991234392 262864330.285849243402 1 60340.066646914 2024-01-31T01:35:58.293342+00:00 19994330.286298088729 27869999.999956291169 262864330.286250680685 1 60340.066658435 2024-01-31T01:35:59.288839+00:00 19994330.285947792232 27869999.999959208071 262864330.285903304815 1 60340.066670044 2024-01-31T01:36:00.291818+00:00 19994330.286011852324 27870000.000010386109 262864330.286018520594 1 60340.066681596 2024-01-31T01:36:01.289937+00:00 19994330.286109589040 27869999.999970484525 262864330.286076396704 1 60340.066693123 2024-01-31T01:36:02.285885+00:00 19994330.286189951003 27870000.000059440732 262864330.286245673895 1 60340.066704756 2024-01-31T01:36:03.290874+00:00 19994330.285918742418 27869999.999992579222 262864330.285907626152 1 60340.066716267 2024-01-31T01:36:04.285485+00:00 19994330.286066897213 27870000.000072963536 262864330.286136150360 1 60340.066727871 2024-01-31T01:36:05.288031+00:00 19994330.286004621536 27869999.999988887459 262864330.285989820957 1 60340.066739469 2024-01-31T01:36:06.290103+00:00 19994330.286151979119 27869999.999993763864 262864330.286142051220 1 60340.066750974 2024-01-31T01:36:07.284190+00:00 19994330.285955619067 27870000.000017195940 262864330.285969108343 1 60340.066762618 2024-01-31T01:36:08.290179+00:00 19994330.286088723689 27869999.999953389168 262864330.286038428545 1 60340.066774186 2024-01-31T01:36:09.289665+00:00 19994330.285940617323 27869999.999988600612 262864330.285925537348 1 60340.066785788 2024-01-31T01:36:10.292098+00:00 19994330.285990722477 27870000.000010877848 262864330.285997897387 1 60340.066797432 2024-01-31T01:36:11.298066+00:00 19994330.285847108811 27869999.999968592077 262864330.285811990499 1 60340.066808913 2024-01-31T01:36:12.290069+00:00 19994330.285895895213 27870000.000034146011 262864330.285926342010 1 60340.066820444 2024-01-31T01:36:13.286331+00:00 19994330.286140505224 27870000.000023849308 262864330.286160647869 1 60340.066831965 2024-01-31T01:36:14.281790+00:00 19994330.286140330136 27870000.000006794930 262864330.286143422127 1 60340.066843655 2024-01-31T01:36:15.291788+00:00 19994330.286081202328 27870000.000039551407 262864330.286117047071 1 60340.066855191 2024-01-31T01:36:16.288530+00:00 19994330.286061678082 27869999.999993182719 262864330.286051154137 1 60340.066866732 2024-01-31T01:36:17.285649+00:00 19994330.285798922181 27869999.999967109412 262864330.285762310028 1 60340.066878287 2024-01-31T01:36:18.284001+00:00 19994330.285941120237 27870000.000002413988 262864330.285939842463 1 60340.066889889 2024-01-31T01:36:19.286403+00:00 19994330.285865306854 27869999.999963942915 262864330.285825550556 1 60340.066901433 2024-01-31T01:36:20.283830+00:00 19994330.286166496575 27869999.999935258180 262864330.286098062992 1 60340.066913029 2024-01-31T01:36:21.285695+00:00 19994330.286073647439 27870000.000006545335 262864330.286076515913 1 60340.066924697 2024-01-31T01:36:22.293852+00:00 19994330.285885810852 27869999.999956030399 262864330.285838156939 1 60340.066936368 2024-01-31T01:36:23.302192+00:00 19994330.286016646773 27870000.000031795353 262864330.286044746637 1 60340.066947837 2024-01-31T01:36:24.293126+00:00 19994330.286191821098 27870000.000001348555 262864330.286189466715 1 60340.066959378 2024-01-31T01:36:25.290278+00:00 19994330.285903777927 27870000.000132225454 262864330.286032319069 1 60340.066970895 2024-01-31T01:36:26.285283+00:00 19994330.286052066833 27869999.999999556690 262864330.286047935486 1 60340.066982447 2024-01-31T01:36:27.283387+00:00 19994330.285744730383 27870000.000003620982 262864330.285744667053 1 60340.066994026 2024-01-31T01:36:28.283835+00:00 19994330.286088220775 27869999.999986466020 262864330.286071002483 1 60340.067005696 2024-01-31T01:36:29.292130+00:00 19994330.285864267498 27869999.999966826290 262864330.285827398300 1 60340.067017417 2024-01-31T01:36:30.304810+00:00 19994330.285939149559 27869999.999975990504 262864330.285911440849 1 60340.067028758 2024-01-31T01:36:31.284687+00:00 19994330.285828195512 27869999.999979276210 262864330.285803794861 1 60340.067040368 2024-01-31T01:36:32.287837+00:00 19994330.286264345050 27869999.999989010394 262864330.286249637604 1 60340.067051865 2024-01-31T01:36:33.281164+00:00 19994330.285809800029 27870000.000012572855 262864330.285818696022 1 60340.067063503 2024-01-31T01:36:34.286673+00:00 19994330.286164857447 27870000.000004459172 262864330.286165624857 1 60340.067075052 2024-01-31T01:36:35.284528+00:00 19994330.286111831665 27870000.000032048672 262864330.286140173674 1 60340.067086593 2024-01-31T01:36:36.281623+00:00 19994330.285963825881 27870000.000024069101 262864330.285984218121 1 60340.067098160 2024-01-31T01:36:37.281069+00:00 19994330.285898149014 27870000.000034928322 262864330.285929381847 1 60340.067109736 2024-01-31T01:36:38.281160+00:00 19994330.286066871136 27869999.999971639365 262864330.286034792662 1 60340.067121296 2024-01-31T01:36:39.279996+00:00 19994330.286085288972 27870000.000016603619 262864330.286098182201 1 60340.067132923 2024-01-31T01:36:40.284577+00:00 19994330.285734247416 27869999.999986849725 262864330.285717397928 1 60340.067144475 2024-01-31T01:36:41.282657+00:00 19994330.286070719361 27869999.999960381538 262864330.286027431488 1 60340.067156061 2024-01-31T01:36:42.283650+00:00 19994330.286181870848 27869999.999968040735 262864330.286146223545 1 60340.067167641 2024-01-31T01:36:43.284175+00:00 19994330.285942655057 27869999.999957904220 262864330.285896867514 1 60340.067179193 2024-01-31T01:36:44.282301+00:00 19994330.286127571017 27869999.999948419631 262864330.286072283983 1 60340.067190876 2024-01-31T01:36:45.291713+00:00 19994330.285736076534 27870000.000006958842 262864330.285739362240 1 60340.067202385 2024-01-31T01:36:46.286013+00:00 19994330.286180783063 27870000.000056102872 262864330.286233186722 1 60340.067213989 2024-01-31T01:36:47.288631+00:00 19994330.285945210606 27870000.000059485435 262864330.286000996828 1 60340.067225559 2024-01-31T01:36:48.288280+00:00 19994330.286159809679 27870000.000037591904 262864330.286193698645 1 60340.067237095 2024-01-31T01:36:49.285055+00:00 19994330.286027818918 27870000.000036455691 262864330.286060571671 1 60340.067248613 2024-01-31T01:36:50.280122+00:00 19994330.285840999335 27869999.999924920499 262864330.285762220621 1 60340.067260277 2024-01-31T01:36:51.287885+00:00 19994330.285976476967 27869999.999980870634 262864330.285953640938 1 60340.067271860 2024-01-31T01:36:52.288728+00:00 19994330.285860758275 27869999.999981544912 262864330.285838603973 1 60340.067283363 2024-01-31T01:36:53.282546+00:00 19994330.285935584456 27869999.999999176711 262864330.285931050777 1 60340.067294961 2024-01-31T01:36:54.284610+00:00 19994330.286362338811 27869999.999968167394 262864330.286326825619 1 60340.067306520 2024-01-31T01:36:55.283326+00:00 19994330.286045596004 27869999.999974641949 262864330.286016523838 1 60340.067318108 2024-01-31T01:36:56.284522+00:00 19994330.285989776254 27870000.000021900982 262864330.286008000374 1 60340.067329684 2024-01-31T01:36:57.284670+00:00 19994330.285923797637 27870000.000032871962 262864330.285952985287 1 60340.067341202 2024-01-31T01:36:58.279887+00:00 19994330.285944215953 27870000.000046752393 262864330.285987287760 1 60340.067352779 2024-01-31T01:36:59.280138+00:00 19994330.286156892776 27870000.000037230551 262864330.286190420389 1 60340.067364356 2024-01-31T01:37:00.280342+00:00 19994330.286156468093 27869999.999984141439 262864330.286136925220 1 60340.067375940 2024-01-31T01:37:01.281252+00:00 19994330.285947304219 27870000.000002495944 262864330.285946100950 1 60340.067387523 2024-01-31T01:37:02.281969+00:00 19994330.285968538374 27869999.999955072999 262864330.285919904709 1 60340.067399147 2024-01-31T01:37:03.286333+00:00 19994330.285946149379 27869999.999964334071 262864330.285906791687 1 60340.067410771 2024-01-31T01:37:04.290614+00:00 19994330.286029402167 27869999.999946933240 262864330.285972625017 1 60340.067422274 2024-01-31T01:37:05.284474+00:00 19994330.286108680069 27869999.999978698790 262864330.286083668470 1 60340.067434013 2024-01-31T01:37:06.298711+00:00 19994330.285926219076 27870000.000013992190 262864330.285936534405 1 60340.067445410 2024-01-31T01:37:07.283444+00:00 19994330.286182846874 27870000.000055793673 262864330.286234945059 1 60340.067457001 2024-01-31T01:37:08.284862+00:00 19994330.285968549550 27870000.000060997903 262864330.286025851965 1 60340.067468556 2024-01-31T01:37:09.283223+00:00 19994330.285761665553 27870000.000050254166 262864330.285808205605 1 60340.067480175 2024-01-31T01:37:10.287134+00:00 19994330.285934217274 27870000.000000275671 262864330.285930782557 1 60340.067491788 2024-01-31T01:37:11.290510+00:00 19994330.286112625152 27870000.000019416213 262864330.286128371954 1 60340.067503413 2024-01-31T01:37:12.294891+00:00 19994330.286056749523 27869999.999966207892 262864330.286019265652 1 60340.067514889 2024-01-31T01:37:13.286395+00:00 19994330.285897981375 27869999.999973345548 262864330.285867631435 1 60340.067526407 2024-01-31T01:37:14.281511+00:00 19994330.286048531532 27869999.999937515706 262864330.285982340574 1 60340.067537980 2024-01-31T01:37:15.281491+00:00 19994330.286008618772 27869999.999975852668 262864330.285980790854 1 60340.067549604 2024-01-31T01:37:16.285734+00:00 19994330.286005109549 27870000.000035222620 262864330.286036640406 1 60340.067561156 2024-01-31T01:37:17.283855+00:00 19994330.286125205457 27870000.000015288591 262864330.286136806011 1 60340.067572732 2024-01-31T01:37:18.284026+00:00 19994330.286061562598 27870000.000030249357 262864330.286088109016 1 60340.067584279 2024-01-31T01:37:19.281669+00:00 19994330.285853825510 27870000.000047523528 262864330.285897672176 1 60340.067595858 2024-01-31T01:37:20.282118+00:00 19994330.286006305367 27870000.000015858561 262864330.286018460989 1 60340.067607477 2024-01-31T01:37:21.286024+00:00 19994330.286302059889 27870000.000003658235 262864330.286302030087 1 60340.067619008 2024-01-31T01:37:22.282324+00:00 19994330.285984117538 27870000.000050067902 262864330.286030501127 1 60340.067630652 2024-01-31T01:37:23.288374+00:00 19994330.286181718111 27869999.999961420894 262864330.286139458418 1 60340.067642245 2024-01-31T01:37:24.289966+00:00 19994330.285823438317 27869999.999989256263 262864330.285809010267 1 60340.067653749 2024-01-31T01:37:25.283896+00:00 19994330.285906895995 27869999.999933298677 262864330.285836517811 1 60340.067665332 2024-01-31T01:37:26.284682+00:00 19994330.286072354764 27869999.999975793064 262864330.286044448614 1 60340.067676865 2024-01-31T01:37:27.281151+00:00 19994330.285770151764 27870000.000003866851 262864330.285770326853 1 60340.067688462 2024-01-31T01:37:28.283151+00:00 19994330.286034140736 27870000.000000078231 262864330.286030530930 1 60340.067700061 2024-01-31T01:37:29.285263+00:00 19994330.286243379116 27870000.000032957643 262864330.286272644997 1 60340.067711592 2024-01-31T01:37:30.281566+00:00 19994330.286207828671 27870000.000041838735 262864330.286245971918 1 60340.067723243 2024-01-31T01:37:31.288236+00:00 19994330.285764556378 27870000.000020395964 262864330.285781234503 1 60340.067734779 2024-01-31T01:37:32.284914+00:00 19994330.285895418376 27870000.000013880432 262864330.285905599594 1 60340.067746319 2024-01-31T01:37:33.282006+00:00 19994330.285938259214 27869999.999993700534 262864330.285928279161 1 60340.067757908 2024-01-31T01:37:34.283237+00:00 19994330.286125514656 27869999.999966323376 262864330.286088138819 1 60340.067769467 2024-01-31T01:37:35.281932+00:00 19994330.286238927394 27869999.999986384064 262864330.286221623421 1 60340.067781042 2024-01-31T01:37:36.282075+00:00 19994330.286021195352 27869999.999980069697 262864330.285997569561 1 60340.067792642 2024-01-31T01:37:37.284254+00:00 19994330.285980872810 27869999.999983072281 262864330.285960257053 1 60340.067804233 2024-01-31T01:37:38.285739+00:00 19994330.285981331021 27870000.000005055219 262864330.285982698202 1 60340.067815771 2024-01-31T01:37:39.282646+00:00 19994330.286056719720 27870000.000002149493 262864330.286055177450 1 60340.067827397 2024-01-31T01:37:40.287136+00:00 19994330.286045879126 27870000.000044777989 262864330.286086946726 1 60340.067838930 2024-01-31T01:37:41.283552+00:00 19994330.286062858999 27870000.000052988529 262864330.286112159491 1 60340.067850516 2024-01-31T01:37:42.284598+00:00 19994330.286193870008 27870000.000027704984 262864330.286217898130 1 60340.067862076 2024-01-31T01:37:43.283394+00:00 19994330.286171186715 27869999.999985236675 262864330.286152750254 1 60340.067873651 2024-01-31T01:37:44.283435+00:00 19994330.286000736058 27869999.999982208014 262864330.285979241133 1 60340.067885268 2024-01-31T01:37:45.287143+00:00 19994330.285862822086 27869999.999944414943 262864330.285803556442 1 60340.067896811 2024-01-31T01:37:46.284464+00:00 19994330.285917449743 27869999.999931301922 262864330.285845071077 1 60340.067908489 2024-01-31T01:37:47.293412+00:00 19994330.285959687084 27869999.999979261309 262864330.285935252905 1 60340.067920116 2024-01-31T01:37:48.298015+00:00 19994330.286014366895 27869999.999971892685 262864330.285982578993 1 60340.067931669 2024-01-31T01:37:49.296166+00:00 19994330.285828325897 27870000.000004619360 262864330.285829246044 1 60340.067943229 2024-01-31T01:37:50.294964+00:00 19994330.286077331752 27870000.000015079975 262864330.286088705063 1 60340.067955365 2024-01-31T01:37:51.343580+00:00 19994330.285935524851 27870000.000046141446 262864330.285977959633 1 60340.067966367 2024-01-31T01:37:52.294143+00:00 19994330.286122143269 27870000.000079557300 262864330.286198019981 1 60340.067977862 2024-01-31T01:37:53.287214+00:00 19994330.286135796458 27870000.000039819628 262864330.286171913147 1 60340.067989389 2024-01-31T01:37:54.283246+00:00 19994330.285941150039 27869999.999986190349 262864330.285923659801 1 60340.068001017 2024-01-31T01:37:55.287921+00:00 19994330.286094572395 27869999.999994561076 262864330.286085456610 1 60340.068013306 2024-01-31T01:37:56.349618+00:00 19994330.285969428718 27869999.999987576157 262864330.285953313112 1 60340.068024122 2024-01-31T01:37:57.284110+00:00 19994330.286096699536 27869999.999966949224 262864330.286059945822 1 60340.068035773 2024-01-31T01:37:58.290839+00:00 19994330.286105044186 27869999.999991398305 262864330.286092728376 1 60340.068047358 2024-01-31T01:37:59.291760+00:00 19994330.285915393382 27869999.999967198819 262864330.285878896713 1 60340.068058959 2024-01-31T01:38:00.294070+00:00 19994330.286225944757 27870000.000041183084 262864330.286263436079 1 60340.068070426 2024-01-31T01:38:01.284782+00:00 19994330.285893622786 27870000.000021360815 262864330.285911291838 1 60340.068082101 2024-01-31T01:38:02.293487+00:00 19994330.286022666842 27870000.000037193298 262864330.286056160927 1 60340.068093593 2024-01-31T01:38:03.286424+00:00 19994330.286070272326 27870000.000056330115 262864330.286122918129 1 60340.068105102 2024-01-31T01:38:04.280753+00:00 19994330.286099083722 27870000.000023428351 262864330.286118805408 1 60340.068116674 2024-01-31T01:38:05.280634+00:00 19994330.286037243903 27870000.000018578023 262864330.286052107811 1 60340.068128345 2024-01-31T01:38:06.288970+00:00 19994330.286158844829 27869999.999987419695 262864330.286142587662 1 60340.068139914 2024-01-31T01:38:07.288610+00:00 19994330.286173433065 27869999.999979663640 262864330.286149412394 1 60340.068151460 2024-01-31T01:38:08.286131+00:00 19994330.285751141608 27869999.999919008464 262864330.285666435957 1 60340.068163020 2024-01-31T01:38:09.284901+00:00 19994330.286070533097 27869999.999979507178 262864330.286046326160 1 60340.068174581 2024-01-31T01:38:10.283786+00:00 19994330.286066409200 27869999.999988868833 262864330.286051571369 1 60340.068186279 2024-01-31T01:38:11.294537+00:00 19994330.285909064114 27870000.000013478100 262864330.285918831825 1 60340.068197804 2024-01-31T01:38:12.290233+00:00 19994330.286091953516 27870000.000003293157 262864330.286091536283 1 60340.068209425 2024-01-31T01:38:13.294328+00:00 19994330.286017749459 27870000.000042073429 262864330.286056131124 1 60340.068220918 2024-01-31T01:38:14.287308+00:00 19994330.286029316485 27870000.000014588237 262864330.286040216684 1 60340.068232562 2024-01-31T01:38:15.293337+00:00 19994330.285691544414 27870000.000019326806 262864330.285707175732 1 60340.068244173 2024-01-31T01:38:16.296559+00:00 19994330.286065466702 27870000.000001102686 262864330.286062866449 1 60340.068255591 2024-01-31T01:38:17.283035+00:00 19994330.286024451256 27869999.999989598989 262864330.286010354757 1 60340.068267203 2024-01-31T01:38:18.286348+00:00 19994330.286000639200 27869999.999974012375 262864330.285970956087 1 60340.068278830 2024-01-31T01:38:19.290904+00:00 19994330.285905737430 27869999.999956585467 262864330.285858631134 1 60340.068290312 2024-01-31T01:38:20.282953+00:00 19994330.286233257502 27869999.999978296459 262864330.286207854748 1 60340.068301867 2024-01-31T01:38:21.281319+00:00 19994330.286082804203 27869999.999971795827 262864330.286050915718 1 60340.068313547 2024-01-31T01:38:22.290505+00:00 19994330.286167316139 27870000.000024020672 262864330.286187648773 1 60340.068325251 2024-01-31T01:38:23.301690+00:00 19994330.285707361996 27870000.000042244792 262864330.285745918751 1 60340.068336597 2024-01-31T01:38:24.281995+00:00 19994330.286120861769 27870000.000035554171 262864330.286152720451 1 60340.068348243 2024-01-31T01:38:25.288239+00:00 19994330.286068212241 27870000.000085555017 262864330.286150068045 1 60340.068359781 2024-01-31T01:38:26.285063+00:00 19994330.286158949137 27870000.000017721206 262864330.286172986031 1 60340.068371366 2024-01-31T01:38:27.286046+00:00 19994330.285911932588 27870000.000041391701 262864330.285949647427 1 60340.068382894 2024-01-31T01:38:28.281992+00:00 19994330.285931318998 27869999.999964702874 262864330.285892337561 1 60340.068394498 2024-01-31T01:38:29.284616+00:00 19994330.286123033613 27869999.999966841191 262864330.286086171865 1 60340.068406028 2024-01-31T01:38:30.280809+00:00 19994330.286081530154 27869999.999996926636 262864330.286074757576 1 60340.068417700 2024-01-31T01:38:31.289301+00:00 19994330.286122128367 27869999.999979950488 262864330.286098361015 1 60340.068429197 2024-01-31T01:38:32.282609+00:00 19994330.286022320390 27870000.000004272908 262864330.286022901535 1 60340.068440911 2024-01-31T01:38:33.294757+00:00 19994330.285953849554 27870000.000012833625 262864330.285962998867 1 60340.068452337 2024-01-31T01:38:34.281890+00:00 19994330.285985175520 27870000.000050563365 262864330.286032050848 1 60340.068463905 2024-01-31T01:38:35.281383+00:00 19994330.286021843553 27869999.999988082796 262864330.286006212234 1 60340.068475544 2024-01-31T01:38:36.286950+00:00 19994330.286025632173 27870000.000071458519 262864330.286093413830 1 60340.068487038 2024-01-31T01:38:37.280110+00:00 19994330.286029588431 27870000.000013329089 262864330.286039203405 1 60340.068498635 2024-01-31T01:38:38.282083+00:00 19994330.285981889814 27869999.999996624887 262864330.285974830389 1 60340.068510286 2024-01-31T01:38:39.288705+00:00 19994330.285917196423 27870000.000031005591 262864330.285944491625 1 60340.068521840 2024-01-31T01:38:40.286939+00:00 19994330.286079905927 27869999.999971654266 262864330.286047875881 1 60340.068533488 2024-01-31T01:38:41.293352+00:00 19994330.286025982350 27869999.999985504895 262864330.286007791758 1 60340.068544942 2024-01-31T01:38:42.282975+00:00 19994330.286048989743 27869999.999948758632 262864330.285994052887 1 60340.068556604 2024-01-31T01:38:43.290611+00:00 19994330.285939790308 27869999.999965932220 262864330.285902023315 1 60340.068568198 2024-01-31T01:38:44.292268+00:00 19994330.286264292896 27870000.000046472996 262864330.286307066679 1 60340.068579682 2024-01-31T01:38:45.284559+00:00 19994330.285836253315 27870000.000013593584 262864330.285846143961 1 60340.068591254 2024-01-31T01:38:46.284384+00:00 19994330.285987541080 27870000.000029362738 262864330.286013185978 1 60340.068602796 2024-01-31T01:38:47.281563+00:00 19994330.285982079804 27870000.000019595027 262864330.285997986794 1 60340.068614381 2024-01-31T01:38:48.282513+00:00 19994330.286044899374 27870000.000031549484 262864330.286072760820 1 60340.068626035 2024-01-31T01:38:49.289457+00:00 19994330.286052074283 27870000.000037893653 262864330.286086291075 1 60340.068637561 2024-01-31T01:38:50.285229+00:00 19994330.286218564957 27870000.000002812594 262864330.286217659712 1 60340.068649187 2024-01-31T01:38:51.289756+00:00 19994330.286099452525 27869999.999958768487 262864330.286054521799 1 60340.068660683 2024-01-31T01:38:52.282968+00:00 19994330.285899866372 27869999.999955333769 262864330.285851508379 1 60340.068672217 2024-01-31T01:38:53.279583+00:00 19994330.286131002009 27869999.999953560531 262864330.286080867052 1 60340.068683832 2024-01-31T01:38:54.283134+00:00 19994330.286039788276 27869999.999978419393 262864330.286014527082 1 60340.068695419 2024-01-31T01:38:55.284141+00:00 19994330.286129064858 27870000.000007383525 262864330.286132752895 1 60340.068706954 2024-01-31T01:38:56.280836+00:00 19994330.285760946572 27870000.000011101365 262864330.285768330097 1 60340.068718533 2024-01-31T01:38:57.281245+00:00 19994330.286101028323 27869999.999989129603 262864330.286086440086 1 60340.068730102 2024-01-31T01:38:58.280854+00:00 19994330.285941869020 27869999.999999672174 262864330.285937845707 1 60340.068741692 2024-01-31T01:38:59.282174+00:00 19994330.286199569702 27870000.000045184046 262864330.286241054535 1 60340.068753271 2024-01-31T01:39:00.282625+00:00 19994330.286055624485 27869999.999997690320 262864330.286049604416 1 60340.068764814 2024-01-31T01:39:01.279945+00:00 19994330.285983696580 27869999.999973196536 262864330.285953223705 1 60340.068776415 2024-01-31T01:39:02.282255+00:00 19994330.286203309894 27870000.000003512949 262864330.286203145981 1 60340.068788081 2024-01-31T01:39:03.290221+00:00 19994330.285984825343 27870000.000002287328 262864330.285983413458 1 60340.068799588 2024-01-31T01:39:04.284372+00:00 19994330.286072049290 27869999.999994553626 262864330.286062896252 1 60340.068811184 2024-01-31T01:39:05.286291+00:00 19994330.286000933498 27870000.000021692365 262864330.286018937826 1 60340.068822816 2024-01-31T01:39:06.291256+00:00 19994330.286057751626 27869999.999981198460 262864330.286035239697 1 60340.068834352 2024-01-31T01:39:07.288004+00:00 19994330.285901509225 27870000.000064026564 262864330.285961836576 1 60340.068845904 2024-01-31T01:39:08.286131+00:00 19994330.286140181124 27870000.000012874603 262864330.286149352789 1 60340.068857492 2024-01-31T01:39:09.287284+00:00 19994330.285969533026 27870000.000056121498 262864330.286021947861 1 60340.068869012 2024-01-31T01:39:10.282622+00:00 19994330.286159582436 27870000.000017400831 262864330.286173284054 1 60340.068880571 2024-01-31T01:39:11.281295+00:00 19994330.285947777331 27869999.999999359250 262864330.285943418741 1 60340.068892174 2024-01-31T01:39:12.283877+00:00 19994330.286145832390 27869999.999974012375 262864330.286116153002 1 60340.068903727 2024-01-31T01:39:13.281963+00:00 19994330.285788603127 27869999.999957267195 262864330.285742163658 1 60340.068915314 2024-01-31T01:39:14.283118+00:00 19994330.285777263343 27869999.999973103404 262864330.285746693611 1 60340.068926867 2024-01-31T01:39:15.281298+00:00 19994330.286267045885 27869999.999989140779 262864330.286252498627 1 60340.068938424 2024-01-31T01:39:16.279878+00:00 19994330.286168474704 27869999.999983429909 262864330.286148220301 1 60340.068950040 2024-01-31T01:39:17.283481+00:00 19994330.285630676895 27869999.999974198639 262864330.285601168871 1 60340.068961621 2024-01-31T01:39:18.284098+00:00 19994330.286070752889 27870000.000032193959 262864330.286099255085 1 60340.068973150 2024-01-31T01:39:19.280125+00:00 19994330.286203254014 27870000.000061072409 262864330.286260634661 1 60340.068984730 2024-01-31T01:39:20.280710+00:00 19994330.285774905235 27870000.000049147755 262864330.285820364952 1 60340.068996291 2024-01-31T01:39:21.279527+00:00 19994330.285982586443 27870000.000050973147 262864330.286029845476 1 60340.069007872 2024-01-31T01:39:22.280163+00:00 19994330.286262582988 27870000.000016365200 262864330.286275237799 1 60340.069019482 2024-01-31T01:39:23.283275+00:00 19994330.285925842822 27869999.999941784889 262864330.285863935947 1 60340.069031026 2024-01-31T01:39:24.280683+00:00 19994330.285868044943 27870000.000007368624 262864330.285871714354 1 60340.069042675 2024-01-31T01:39:25.287118+00:00 19994330.285967886448 27869999.999987412244 262864330.285951614380 1 60340.069054223 2024-01-31T01:39:26.284860+00:00 19994330.285950560123 27869999.999955255538 262864330.285902142525 1 60340.069065767 2024-01-31T01:39:27.282316+00:00 19994330.286321312189 27869999.999979019165 262864330.286296635866 1 60340.069077351 2024-01-31T01:39:28.283142+00:00 19994330.286185767502 27869999.999977156520 262864330.286159247160 1 60340.069088954 2024-01-31T01:39:29.285574+00:00 19994330.285841245204 27870000.000019744039 262864330.285857290030 1 60340.069100549 2024-01-31T01:39:30.287408+00:00 19994330.285915017128 27870000.000009391457 262864330.285920709372 1 60340.069112108 2024-01-31T01:39:31.286135+00:00 19994330.285894989967 27870000.000019531697 262864330.285910815001 1 60340.069123626 2024-01-31T01:39:32.281256+00:00 19994330.286011964083 27870000.000005465001 262864330.286013722420 1 60340.069135210 2024-01-31T01:39:33.282094+00:00 19994330.285835191607 27870000.000026479363 262864330.285857975483 1 60340.069146766 2024-01-31T01:39:34.280620+00:00 19994330.286086857319 27869999.999935060740 262864330.286018222570 1 60340.069158380 2024-01-31T01:39:35.284079+00:00 19994330.286036923528 27869999.999995712191 262864330.286028921604 1 60340.069169941 2024-01-31T01:39:36.282931+00:00 19994330.286097198725 27869999.999987989664 262864330.286081492901 1 60340.069181514 2024-01-31T01:39:37.282770+00:00 19994330.286086522043 27869999.999981932342 262864330.286064773798 1 60340.069193101 2024-01-31T01:39:38.283991+00:00 19994330.286003593355 27870000.000007744879 262864330.286007642746 1 60340.069204651 2024-01-31T01:39:39.281825+00:00 19994330.285843033344 27869999.999999824911 262864330.285839170218 1 60340.069216268 2024-01-31T01:39:40.285580+00:00 19994330.286196384579 27870000.000025503337 262864330.286218196154 1 60340.069227828 2024-01-31T01:39:41.284320+00:00 19994330.285980403423 27870000.000025294721 262864330.286002010107 1 60340.069239371 2024-01-31T01:39:42.281636+00:00 19994330.286100182682 27870000.000049546361 262864330.286146014929 1 60340.069250987 2024-01-31T01:39:43.285279+00:00 19994330.285991966724 27869999.999957840890 262864330.285946100950 1 60340.069262499 2024-01-31T01:39:44.279879+00:00 19994330.286003869027 27869999.999985795468 262864330.285985946655 1 60340.069274161 2024-01-31T01:39:45.287556+00:00 19994330.285809572786 27869999.999995619059 262864330.285801500082 1 60340.069285627 2024-01-31T01:39:46.278179+00:00 19994330.286020778120 27870000.000000249594 262864330.286017328501 1 60340.069297456 2024-01-31T01:39:47.300163+00:00 19994330.285967465490 27870000.000000275671 262864330.285964041948 1 60340.069308852 2024-01-31T01:39:48.284832+00:00 19994330.285969506949 27869999.999973129481 262864330.285938918591 1 60340.069320501 2024-01-31T01:39:49.291313+00:00 19994330.286271635443 27869999.999995030463 262864330.286262959242 1 60340.069332035 2024-01-31T01:39:50.287856+00:00 19994330.286086916924 27870000.000033814460 262864330.286117047071 1 60340.069343613 2024-01-31T01:39:51.288150+00:00 19994330.286100015044 27870000.000036120415 262864330.286132454872 1 60340.069355133 2024-01-31T01:39:52.283520+00:00 19994330.286076594144 27870000.000027608126 262864330.286100506783 1 60340.069366752 2024-01-31T01:39:53.287398+00:00 19994330.286076895893 27870000.000046782196 262864330.286119997501 1 60340.069378376 2024-01-31T01:39:54.291689+00:00 19994330.285968594253 27870000.000060603023 262864330.286025524139 1 60340.069389916 2024-01-31T01:39:55.288748+00:00 19994330.285831782967 27869999.999949086457 262864330.285777181387 1 60340.069401548 2024-01-31T01:39:56.293750+00:00 19994330.286095589399 27870000.000002034009 262864330.286093920469 1 60340.069413012 2024-01-31T01:39:57.284206+00:00 19994330.285958498716 27869999.999997496605 262864330.285952299833 1 60340.069424701 2024-01-31T01:39:58.294163+00:00 19994330.286071859300 27869999.999954067171 262864330.286022245884 1 60340.069436166 2024-01-31T01:39:59.284719+00:00 19994330.285852603614 27869999.999973081052 262864330.285822004080 1 60340.069447841 2024-01-31T01:40:00.293500+00:00 19994330.285884901881 27870000.000005219132 262864330.285886406898 1 60340.069460041 2024-01-31T01:40:01.347508+00:00 19994330.286020908505 27870000.000032559037 262864330.286049753428 1 60340.069470988 2024-01-31T01:40:02.293337+00:00 19994330.286080557853 27870000.000029921532 262864330.286106795073 1 60340.069482539 2024-01-31T01:40:03.291341+00:00 19994330.285912986845 27870000.000011038035 262864330.285920321941 1 60340.069494215 2024-01-31T01:40:04.300138+00:00 19994330.286118619144 27870000.000013306737 262864330.286128222942 1 60340.069505706 2024-01-31T01:40:05.293013+00:00 19994330.286053914577 27869999.999998819083 262864330.286049038172 1 60340.069517180 2024-01-31T01:40:06.284367+00:00 19994330.285971112549 27869999.999947071075 262864330.285914480686 1 60340.069528955 2024-01-31T01:40:07.301718+00:00 19994330.286125443876 27870000.000005617738 262864330.286127358675 1 60340.069540390 2024-01-31T01:40:08.289677+00:00 19994330.285876736045 27869999.999958522618 262864330.285831570625 1 60340.069551886 2024-01-31T01:40:09.282938+00:00 19994330.285924103111 27869999.999968532473 262864330.285888940096 1 60340.069563519 2024-01-31T01:40:10.288072+00:00 19994330.286189533770 27869999.999966967851 262864330.286152809858 1 60340.069575122 2024-01-31T01:40:11.290491+00:00 19994330.286042679101 27869999.999995555729 262864330.286034554243 1 60340.069586664 2024-01-31T01:40:12.287766+00:00 19994330.285977933556 27870000.000009786338 262864330.285984009504 1 60340.069598257 2024-01-31T01:40:13.289368+00:00 19994330.286097571254 27870000.000064294785 262864330.286158144474 1 60340.069609816 2024-01-31T01:40:14.288132+00:00 19994330.285973072052 27870000.000029046088 262864330.285998433828 1 60340.069621327 2024-01-31T01:40:15.282700+00:00 19994330.286085970700 27870000.000030778348 262864330.286113053560 1 60340.069633090 2024-01-31T01:40:16.298994+00:00 19994330.285997185856 27869999.999970812351 262864330.285964310169 1 60340.069644513 2024-01-31T01:40:17.285877+00:00 19994330.286145608872 27869999.999950118363 262864330.286092013121 1 60340.069656054 2024-01-31T01:40:18.283074+00:00 19994330.285993028432 27869999.999983813614 262864330.285973161459 1 60340.069667629 2024-01-31T01:40:19.283184+00:00 19994330.286053378135 27869999.999936882406 262864330.285986572504 1 60340.069679229 2024-01-31T01:40:20.285395+00:00 19994330.285825897008 27869999.999966919422 262864330.285789132118 1 60340.069690801 2024-01-31T01:40:21.285232+00:00 19994330.285990111530 27869999.999968022108 262864330.285954445601 1 60340.069702356 2024-01-31T01:40:22.283550+00:00 19994330.286127816886 27870000.000035595149 262864330.286159694195 1 60340.069713999 2024-01-31T01:40:23.289507+00:00 19994330.286061700433 27870000.000038545579 262864330.286096543074 1 60340.069725490 2024-01-31T01:40:24.282338+00:00 19994330.286258205771 27870000.000010773540 262864330.286265313625 1 60340.069737085 2024-01-31T01:40:25.284130+00:00 19994330.285907495767 27870000.000046201050 262864330.285950005054 1 60340.069748698 2024-01-31T01:40:26.287476+00:00 19994330.285922169685 27870000.000050708652 262864330.285969197750 1 60340.069760224 2024-01-31T01:40:27.283333+00:00 19994330.286079693586 27870000.000003077090 262864330.286079078913 1 60340.069772020 2024-01-31T01:40:28.302531+00:00 19994330.286231849343 27870000.000013906509 262864330.286242067814 1 60340.069783393 2024-01-31T01:40:29.285182+00:00 19994330.285771608353 27869999.999990433455 262864330.285758346319 1 60340.069794986 2024-01-31T01:40:30.286821+00:00 19994330.286096330732 27869999.999976847321 262864330.286069482565 1 60340.069806566 2024-01-31T01:40:31.287340+00:00 19994330.286205377430 27869999.999980442226 262864330.286182135344 1 60340.069818128 2024-01-31T01:40:32.286304+00:00 19994330.286051020026 27869999.999974872917 262864330.286022186279 1 60340.069829652 2024-01-31T01:40:33.281965+00:00 19994330.285794802010 27870000.000037450343 262864330.285828560591 1 60340.069841244 2024-01-31T01:40:34.283496+00:00 19994330.286008544266 27869999.999999169260 262864330.286004006863 1 60340.069852809 2024-01-31T01:40:35.282697+00:00 19994330.285857658833 27870000.000020697713 262864330.285874634981 1 60340.069864369 2024-01-31T01:40:36.281465+00:00 19994330.286203689873 27870000.000056657940 262864330.286256641150 1 60340.069876019 2024-01-31T01:40:37.288028+00:00 19994330.286060325801 27869999.999993793666 262864330.286050438881 1 60340.069887555 2024-01-31T01:40:38.284767+00:00 19994330.286215312779 27870000.000036578625 262864330.286248177290 1 60340.069899139 2024-01-31T01:40:39.285605+00:00 19994330.285957824439 27869999.999998331070 262864330.285952448845 1 60340.069910728 2024-01-31T01:40:40.286933+00:00 19994330.285984061658 27869999.999957531691 262864330.285937905312 1 60340.069922368 2024-01-31T01:40:41.292607+00:00 19994330.286027152091 27869999.999969918281 262864330.285993397236 1 60340.069933801 2024-01-31T01:40:42.280408+00:00 19994330.285946756601 27869999.999967083335 262864330.285910159349 1 60340.069945441 2024-01-31T01:40:43.286055+00:00 19994330.286126255989 27869999.999989744276 262864330.286112308502 1 60340.069956965 2024-01-31T01:40:44.281781+00:00 19994330.286176104099 27870000.000018388033 262864330.286190807819 1 60340.069968601 2024-01-31T01:40:45.287150+00:00 19994330.285987179726 27870000.000016584992 262864330.286000043154 1 60340.069980117 2024-01-31T01:40:46.282083+00:00 19994330.286075029522 27870000.000064309686 262864330.286135643721 1 60340.069991791 2024-01-31T01:40:47.290746+00:00 19994330.286343164742 27870000.000070009381 262864330.286409467459 1 60340.070003253 2024-01-31T01:40:48.281100+00:00 19994330.285914137959 27869999.999974910170 262864330.285885334015 1 60340.070014904 2024-01-31T01:40:49.287683+00:00 19994330.286020360887 27870000.000003620982 262864330.286020308733 1 60340.070026440 2024-01-31T01:40:50.284380+00:00 19994330.286293491721 27869999.999998081475 262864330.286287903786 1 60340.070037968 2024-01-31T01:40:51.280399+00:00 19994330.286107204854 27870000.000004746020 262864330.286108255386 1 60340.070049577 2024-01-31T01:40:52.283460+00:00 19994330.285915423185 27869999.999941062182 262864330.285852789879 1 60340.070061133 2024-01-31T01:40:53.281891+00:00 19994330.286022406071 27869999.999961771071 262864330.285980463028 1 60340.070072803 2024-01-31T01:40:54.290148+00:00 19994330.285924699157 27869999.999996781349 262864330.285917788744 1 60340.070084360 2024-01-31T01:40:55.288757+00:00 19994330.286277502775 27870000.000006061047 262864330.286279857159 1 60340.070095946 2024-01-31T01:40:56.289700+00:00 19994330.286068644375 27870000.000027872622 262864330.286092817783 1 60340.070107570 2024-01-31T01:40:57.294093+00:00 19994330.285965394229 27870000.000014714897 262864330.285976409912 1 60340.070119109 2024-01-31T01:40:58.291064+00:00 19994330.285987019539 27870000.000020246953 262864330.286003559828 1 60340.070130703 2024-01-31T01:40:59.292751+00:00 19994330.286083661020 27870000.000010561198 262864330.286090523005 1 60340.070142209 2024-01-31T01:41:00.286849+00:00 19994330.286057744175 27869999.999972764403 262864330.286026805639 1 60340.070153847 2024-01-31T01:41:01.292394+00:00 19994330.285998091102 27870000.000002600253 262864330.285996973515 1 60340.070165334 2024-01-31T01:41:02.284843+00:00 19994330.285937275738 27869999.999959930778 262864330.285893529654 1 60340.070176971 2024-01-31T01:41:03.290326+00:00 19994330.286023963243 27869999.999979253858 262864330.285999536514 1 60340.070188528 2024-01-31T01:41:04.288845+00:00 19994330.286077450961 27869999.999985106289 262864330.286058843136 1 60340.070200105 2024-01-31T01:41:05.289036+00:00 19994330.286088794470 27870000.000011868775 262864330.286096960306 1 60340.070211705 2024-01-31T01:41:06.291275+00:00 19994330.286039087921 27870000.000089563429 262864330.286124944687 1 60340.070223256 2024-01-31T01:41:07.289299+00:00 19994330.286109164357 27870000.000039182603 262864330.286144673824 1 60340.070234804 2024-01-31T01:41:08.287107+00:00 19994330.286023888737 27869999.999988973141 262864330.286009162664 1 60340.070246383 2024-01-31T01:41:09.287449+00:00 19994330.285976406187 27870000.000037435442 262864330.286010146141 1 60340.070257971 2024-01-31T01:41:10.288652+00:00 19994330.286079302430 27870000.000034019351 262864330.286109626293 1 60340.070269494 2024-01-31T01:41:11.284324+00:00 19994330.286245763302 27870000.000008091331 262864330.286250174046 1 60340.070281081 2024-01-31T01:41:12.285367+00:00 19994330.286086004227 27869999.999956205487 262864330.286038488150 1 60340.070292628 2024-01-31T01:41:13.283094+00:00 19994330.285985130817 27869999.999957736582 262864330.285939186811 1 60340.070304205 2024-01-31T01:41:14.283318+00:00 19994330.285920660943 27869999.999991700053 262864330.285908669233 1 60340.070315756 2024-01-31T01:41:15.281357+00:00 19994330.285916358232 27869999.999950144440 262864330.285862803459 1 60340.070327356 2024-01-31T01:41:16.283561+00:00 19994330.285964082927 27869999.999977007508 262864330.285937368870 1 60340.070338966 2024-01-31T01:41:17.286668+00:00 19994330.286057140678 27870000.000049643219 262864330.286103099585 1 60340.070350528 2024-01-31T01:41:18.285629+00:00 19994330.285831004381 27869999.999989923090 262864330.285817235708 1 60340.070362106 2024-01-31T01:41:19.286000+00:00 19994330.286200895905 27870000.000006746501 262864330.286203920841 1 60340.070373625 2024-01-31T01:41:20.281231+00:00 19994330.285975564271 27870000.000032871962 262864330.286004751921 1 60340.070385242 2024-01-31T01:41:21.284930+00:00 19994330.286375425756 27870000.000018853694 262864330.286390602589 1 60340.070396804 2024-01-31T01:41:22.283898+00:00 19994330.286294888705 27870000.000036280602 262864330.286327451468 1 60340.070408371 2024-01-31T01:41:23.283236+00:00 19994330.285995934159 27869999.999945461750 262864330.285937696695 1 60340.070419947 2024-01-31T01:41:24.283418+00:00 19994330.285889279097 27869999.999995440245 262864330.285881012678 1 60340.070431504 2024-01-31T01:41:25.281954+00:00 19994330.286044713110 27869999.999994315207 262864330.286035329103 1 60340.070443073 2024-01-31T01:41:26.281495+00:00 19994330.285999912769 27870000.000011049211 262864330.286007285118 1 60340.070454646 2024-01-31T01:41:27.281419+00:00 19994330.285885132849 27869999.999987989664 262864330.285869419575 1 60340.070466232 2024-01-31T01:41:28.282428+00:00 19994330.286029227078 27870000.000055000186 262864330.286080539227 1 60340.070477829 2024-01-31T01:41:29.284404+00:00 19994330.285791378468 27869999.999986793846 262864330.285774469376 1 60340.070489375 2024-01-31T01:41:30.281991+00:00 19994330.285919871181 27870000.000025574118 262864330.285941749811 1 60340.070500953 2024-01-31T01:41:31.282314+00:00 19994330.286127749830 27870000.000003233552 262864330.286127269268 1 60340.070512523 2024-01-31T01:41:32.281991+00:00 19994330.285789743066 27870000.000015635043 262864330.285801708698 1 60340.070524107 2024-01-31T01:41:33.282861+00:00 19994330.286230355501 27870000.000018846244 262864330.286245495081 1 60340.070535674 2024-01-31T01:41:34.282190+00:00 19994330.285904653370 27869999.999936629087 262864330.285837590694 1 60340.070547232 2024-01-31T01:41:35.280886+00:00 19994330.286064751446 27869999.999962754548 262864330.286023795605 1 60340.070558804 2024-01-31T01:41:36.280686+00:00 19994330.286038815975 27869999.999984811991 262864330.286019921303 1 60340.070570441 2024-01-31T01:41:37.286101+00:00 19994330.285864263773 27870000.000026550144 262864330.285887122154 1 60340.070581977 2024-01-31T01:41:38.282817+00:00 19994330.285997986794 27870000.000021517277 262864330.286015808582 1 60340.070593533 2024-01-31T01:41:39.281250+00:00 19994330.285700332373 27870000.000000104308 262864330.285696744919 1 60340.070605169 2024-01-31T01:41:40.286567+00:00 19994330.286065839231 27870000.000053025782 262864330.286115169525 1 60340.070616708 2024-01-31T01:41:41.283574+00:00 19994330.285863157362 27870000.000058129430 262864330.285917580128 1 60340.070628324 2024-01-31T01:41:42.287145+00:00 19994330.286100652069 27870000.000010181218 262864330.286107152700 1 60340.070639906 2024-01-31T01:41:43.287842+00:00 19994330.285928409547 27869999.999992687255 262864330.285917401314 1 60340.070651447 2024-01-31T01:41:44.285030+00:00 19994330.286089245230 27869999.999968420714 262864330.286053955555 1 60340.070662997 2024-01-31T01:41:45.282932+00:00 19994330.286133613437 27870000.000002142042 262864330.286132067442 1 60340.070674597 2024-01-31T01:41:46.285170+00:00 19994330.285958383232 27869999.999952711165 262864330.285907387733 1 60340.070686219 2024-01-31T01:41:47.289363+00:00 19994330.285807654262 27869999.999973166734 262864330.285777151585 1 60340.070697723 2024-01-31T01:41:48.283268+00:00 19994330.286088399589 27869999.999994665384 262864330.286079376936 1 60340.070709553 2024-01-31T01:41:49.305350+00:00 19994330.285811331123 27869999.999978307635 262864330.285785943270 1 60340.070721077 2024-01-31T01:41:50.301056+00:00 19994330.286130744964 27870000.000021621585 262864330.286148697138 1 60340.070732513 2024-01-31T01:41:51.289056+00:00 19994330.285947125405 27870000.000010963529 262864330.285954385996 1 60340.070744052 2024-01-31T01:41:52.286103+00:00 19994330.286251634359 27870000.000063203275 262864330.286311149597 1 60340.070755685 2024-01-31T01:41:53.291161+00:00 19994330.285995397717 27870000.000012673438 262864330.286004364491 1 60340.070767240 2024-01-31T01:41:54.289528+00:00 19994330.286033779383 27870000.000005438924 262864330.286035507917 1 60340.070779008 2024-01-31T01:41:55.306311+00:00 19994330.286171749234 27869999.999970376492 262864330.286138415337 1 60340.070790374 2024-01-31T01:41:56.288285+00:00 19994330.286018412560 27869999.999953228980 262864330.285967946053 1 60340.070801917 2024-01-31T01:41:57.285677+00:00 19994330.286010865122 27869999.999969318509 262864330.285976469517 1 60340.070813584 2024-01-31T01:41:58.293649+00:00 19994330.286223631352 27869999.999943144619 262864330.286163061857 1 60340.070825126 2024-01-31T01:41:59.290933+00:00 19994330.285776957870 27869999.999966058880 262864330.285739302635 1 60340.070836666 2024-01-31T01:42:00.287915+00:00 19994330.286117106676 27870000.000016752630 262864330.286130160093 1 60340.070848309 2024-01-31T01:42:01.293925+00:00 19994330.286023922265 27869999.999952219427 262864330.285972446203 1 60340.070859880 2024-01-31T01:42:02.293610+00:00 19994330.286282859743 27870000.000076446682 262864330.286355614662 1 60340.070871392 2024-01-31T01:42:03.288274+00:00 19994330.286108054221 27870000.000022605062 262864330.286126941442 1 60340.070882990 2024-01-31T01:42:04.290382+00:00 19994330.286006599665 27870000.000104352832 262864330.286107271910 1 60340.070894542 2024-01-31T01:42:05.288398+00:00 19994330.286191195250 27869999.999952204525 262864330.286139696836 1 60340.070906091 2024-01-31T01:42:06.286244+00:00 19994330.285722948611 27869999.999966029078 262864330.285685271025 1 60340.070917687 2024-01-31T01:42:07.288198+00:00 19994330.286263454705 27869999.999938338995 262864330.286198109388 1 60340.070929287 2024-01-31T01:42:08.290439+00:00 19994330.285947460681 27869999.999997440726 262864330.285941213369 1 60340.070940872 2024-01-31T01:42:09.291347+00:00 19994330.286190636456 27869999.999996118248 262864330.286183059216 1 60340.070952449 2024-01-31T01:42:10.291596+00:00 19994330.286165460944 27870000.000017553568 262864330.286179304123 1 60340.070963956 2024-01-31T01:42:11.285826+00:00 19994330.285850916058 27869999.999999556690 262864330.285846769810 1 60340.070975558 2024-01-31T01:42:12.288178+00:00 19994330.286038950086 27870000.000028058887 262864330.286063313484 1 60340.070987156 2024-01-31T01:42:13.290270+00:00 19994330.286284487695 27870000.000077020377 262864330.286357790232 1 60340.070998749 2024-01-31T01:42:14.291923+00:00 19994330.285699352622 27870000.000019375235 262864330.285715043545 1 60340.071010299 2024-01-31T01:42:15.289884+00:00 19994330.286291398108 27870000.000029314309 262864330.286317020655 1 60340.071022077 2024-01-31T01:42:16.307482+00:00 19994330.286086570472 27869999.999983508140 262864330.286066383123 1 60340.071033447 2024-01-31T01:42:17.289823+00:00 19994330.285881217569 27870000.000007901341 262864330.285885423422 1 60340.071044992 2024-01-31T01:42:18.287302+00:00 19994330.285919655114 27869999.999980095774 262864330.285896062851 1 60340.071056525 2024-01-31T01:42:19.283759+00:00 19994330.285851236433 27869999.999952707440 262864330.285800248384 1 60340.071068081 2024-01-31T01:42:20.282165+00:00 19994330.286171864718 27869999.999973475933 262864330.286141633987 1 60340.071079653 2024-01-31T01:42:21.281974+00:00 19994330.286055915058 27869999.999994430691 262864330.286046653986 1 60340.071091271 2024-01-31T01:42:22.285772+00:00 19994330.285942249000 27870000.000016398728 262864330.285954952240 1 60340.071102825 2024-01-31T01:42:23.284067+00:00 19994330.285925265402 27870000.000003416091 262864330.285925000906 1 60340.071114531 2024-01-31T01:42:24.295489+00:00 19994330.286098878831 27870000.000049930066 262864330.286145091057 1 60340.071125926 2024-01-31T01:42:25.280046+00:00 19994330.285979978740 27869999.999998636544 262864330.285974919796 1 60340.071137590 2024-01-31T01:42:26.287770+00:00 19994330.285893574357 27870000.000021513551 262864330.285911381245 1 60340.071149157 2024-01-31T01:42:27.287176+00:00 19994330.285809136927 27870000.000012714416 262864330.285818159580 1 60340.071160716 2024-01-31T01:42:28.285906+00:00 19994330.286259781569 27869999.999978721142 262864330.286234796047 1 60340.071172270 2024-01-31T01:42:29.284157+00:00 19994330.286039050668 27869999.999965991825 262864330.286001354456 1 60340.071183899 2024-01-31T01:42:30.288865+00:00 19994330.286086805165 27869999.999945688993 262864330.286028802395 1 60340.071195435 2024-01-31T01:42:31.285604+00:00 19994330.285790715367 27869999.999976139516 262864330.285763144493 1 60340.071206961 2024-01-31T01:42:32.281398+00:00 19994330.286223482341 27870000.000000391155 262864330.286220163107 1 60340.071218524 2024-01-31T01:42:33.280493+00:00 19994330.286122232676 27870000.000008743256 262864330.286127269268 1 60340.071230135 2024-01-31T01:42:34.283670+00:00 19994330.285925857723 27870000.000020805746 262864330.285942971706 1 60340.071241672 2024-01-31T01:42:35.280479+00:00 19994330.285921745002 27869999.999976914376 262864330.285894960165 1 60340.071253291 2024-01-31T01:42:36.284328+00:00 19994330.285958822817 27870000.000019699335 262864330.285974830389 1 60340.071264861 2024-01-31T01:42:37.284002+00:00 19994330.285900454968 27870000.000042889267 262864330.285939633846 1 60340.071276475 2024-01-31T01:42:38.287419+00:00 19994330.286114770919 27870000.000021234155 262864330.286132305861 1 60340.071288150 2024-01-31T01:42:39.296186+00:00 19994330.286034949124 27869999.999965436757 262864330.285996675491 1 60340.071299626 2024-01-31T01:42:40.287718+00:00 19994330.286011274904 27869999.999950151891 262864330.285957723856 1 60340.071311197 2024-01-31T01:42:41.287419+00:00 19994330.285904645920 27869999.999968145043 262864330.285869091749 1 60340.071322734 2024-01-31T01:42:42.284175+00:00 19994330.286126401275 27869999.999973885715 262864330.286096602678 1 60340.071334367 2024-01-31T01:42:43.289300+00:00 19994330.286159787327 27869999.999995481223 262864330.286151558161 1 60340.071345905 2024-01-31T01:42:44.286172+00:00 19994330.285924274474 27870000.000018488616 262864330.285939067602 1 60340.071357446 2024-01-31T01:42:45.283355+00:00 19994330.285968985409 27870000.000034835190 262864330.286000132561 1 60340.071369010 2024-01-31T01:42:46.282439+00:00 19994330.286003377289 27870000.000016454607 262864330.286016136408 1 60340.071380596 2024-01-31T01:42:47.283503+00:00 19994330.286169141531 27870000.000041384250 262864330.286206841469 1 60340.071392186 2024-01-31T01:42:48.284846+00:00 19994330.285825375468 27870000.000039286911 262864330.285860955715 1 60340.071403723 2024-01-31T01:42:49.281634+00:00 19994330.285739265382 27869999.999991614372 262864330.285727202892 1 60340.071415393 2024-01-31T01:42:50.289909+00:00 19994330.286255680025 27869999.999956201762 262864330.286208182573 1 60340.071426913 2024-01-31T01:42:51.285263+00:00 19994330.285966429859 27869999.999962780625 262864330.285925507545 1 60340.071438543 2024-01-31T01:42:52.290115+00:00 19994330.285877492279 27869999.999932955950 262864330.285806745291 1 60340.071450037 2024-01-31T01:42:53.283206+00:00 19994330.286247607321 27869999.999924715608 262864330.286168634892 1 60340.071461603 2024-01-31T01:42:54.282487+00:00 19994330.285925291479 27869999.999978620559 262864330.285900235176 1 60340.071473216 2024-01-31T01:42:55.285831+00:00 19994330.286108002067 27869999.999984193593 262864330.286088526249 1 60340.071484744 2024-01-31T01:42:56.281860+00:00 19994330.286185689270 27870000.000049550086 262864330.286231547594 1 60340.071496367 2024-01-31T01:42:57.286062+00:00 19994330.286028593779 27870000.000085394830 262864330.286110281944 1 60340.071507905 2024-01-31T01:42:58.282977+00:00 19994330.285755459219 27870000.000010322779 262864330.285762071609 1 60340.071519498 2024-01-31T01:42:59.284638+00:00 19994330.286153599620 27870000.000020071864 262864330.286170005798 1 60340.071531085 2024-01-31T01:43:00.285763+00:00 19994330.286112863570 27869999.999996498227 262864330.286105662584 1 60340.071542582 2024-01-31T01:43:01.279061+00:00 19994330.285923495889 27869999.999984104186 262864330.285903930664 1 60340.071554279 2024-01-31T01:43:02.289694+00:00 19994330.286267593503 27869999.999987326562 262864330.286251246929 1 60340.071565843 2024-01-31T01:43:03.288826+00:00 19994330.285842414945 27869999.999960053712 262864330.285798788071 1 60340.071577397 2024-01-31T01:43:04.287066+00:00 19994330.286014154553 27869999.999971210957 262864330.285981655121 1 60340.071588911 2024-01-31T01:43:05.281922+00:00 19994330.286115158349 27870000.000036682934 262864330.286148160696 1 60340.071600550 2024-01-31T01:43:06.287547+00:00 19994330.285981480032 27870000.000002339482 262864330.285980105400 1 60340.071612124 2024-01-31T01:43:07.287556+00:00 19994330.285993736237 27870000.000026036054 262864330.286016076803 1 60340.071623687 2024-01-31T01:43:08.286573+00:00 19994330.285880446434 27870000.000048622489 262864330.285925388336 1 60340.071635269 2024-01-31T01:43:09.287212+00:00 19994330.286027424037 27870000.000039331615 262864330.286063075066 1 60340.071646797 2024-01-31T01:43:10.283262+00:00 19994330.286166533828 27870000.000048007816 262864330.286210834980 1 60340.071658378 2024-01-31T01:43:11.283889+00:00 19994330.285976145416 27870000.000015594065 262864330.285988032818 1 60340.071670028 2024-01-31T01:43:12.290472+00:00 19994330.286048766226 27869999.999940965325 262864330.285986036062 1 60340.071681563 2024-01-31T01:43:13.287064+00:00 19994330.286425001919 27869999.999958816916 262864330.286380112171 1 60340.071693102 2024-01-31T01:43:14.283980+00:00 19994330.285664681345 27869999.999949112535 262864330.285610079765 1 60340.071704640 2024-01-31T01:43:15.280879+00:00 19994330.286377485842 27869999.999979820102 262864330.286353617907 1 60340.071716279 2024-01-31T01:43:16.286472+00:00 19994330.285817995667 27869999.999950822443 262864330.285765111446 1 60340.071727792 2024-01-31T01:43:17.281216+00:00 19994330.286035008729 27870000.000027954578 262864330.286059260368 1 60340.071739438 2024-01-31T01:43:18.287460+00:00 19994330.285944920033 27870000.000063028187 262864330.286004245281 1 60340.071750967 2024-01-31T01:43:19.283512+00:00 19994330.285866171122 27870000.000054322183 262864330.285916805267 1 60340.071762539 2024-01-31T01:43:20.283364+00:00 19994330.286155387759 27870000.000011205673 262864330.286162912846 1 60340.071774104 2024-01-31T01:43:21.282549+00:00 19994330.286024831235 27870000.000039055943 262864330.286060184240 1 60340.071785663 2024-01-31T01:43:22.281317+00:00 19994330.286148123443 27869999.999908547848 262864330.286052972078 1 60340.071797277 2024-01-31T01:43:23.284746+00:00 19994330.286114938557 27869999.999960288405 262864330.286071538925 1 60340.071808864 2024-01-31T01:43:24.285838+00:00 19994330.285826433450 27869999.999945640564 262864330.285768389702 1 60340.071820410 2024-01-31T01:43:25.283441+00:00 19994330.286079596728 27869999.999944575131 262864330.286020457745 1 60340.071831981 2024-01-31T01:43:26.283130+00:00 19994330.286032006145 27869999.999951157719 262864330.285979449749 1 60340.071843535 2024-01-31T01:43:27.281438+00:00 19994330.285865969956 27870000.000004388392 262864330.285866647959 1 60340.071855107 2024-01-31T01:43:28.281241+00:00 19994330.286153532565 27870000.000026810914 262864330.286176651716 1 60340.071866708 2024-01-31T01:43:29.283569+00:00 19994330.285854648799 27870000.000039122999 262864330.285890072584 1 60340.071878244 2024-01-31T01:43:30.280275+00:00 19994330.286051761359 27870000.000043924898 262864330.286091983318 1 60340.071889866 2024-01-31T01:43:31.284393+00:00 19994330.285883732140 27870000.000013332814 262864330.285893350840 1 60340.071901386 2024-01-31T01:43:32.279724+00:00 19994330.286039106548 27870000.000010926276 262864330.286046355963 1 60340.071913019 2024-01-31T01:43:33.284858+00:00 19994330.286036152393 27869999.999951519072 262864330.285983979702 1 60340.071924543 2024-01-31T01:43:34.280486+00:00 19994330.285982761532 27869999.999990083277 262864330.285969138145 1 60340.071936160 2024-01-31T01:43:35.284268+00:00 19994330.285931423306 27869999.999985449016 262864330.285913169384 1 60340.071947692 2024-01-31T01:43:36.280614+00:00 19994330.286021593958 27869999.999977961183 262864330.285995841026 1 60340.071959264 2024-01-31T01:43:37.280406+00:00 19994330.286125548184 27869999.999982509762 262864330.286104351282 1 60340.071970874 2024-01-31T01:43:38.283546+00:00 19994330.286038797349 27870000.000021927059 262864330.286057025194 1 60340.071982449 2024-01-31T01:43:39.283566+00:00 19994330.286173284054 27870000.000033311546 262864330.286202907562 1 60340.071993993 2024-01-31T01:43:40.280945+00:00 19994330.285897355527 27869999.999949917197 262864330.285843580961 1 60340.072005605 2024-01-31T01:43:41.284315+00:00 19994330.286243446171 27870000.000023595989 262864330.286263346672 1 60340.072017145 2024-01-31T01:43:42.281313+00:00 19994330.286239326000 27869999.999993398786 262864330.286229014397 1 60340.072028771 2024-01-31T01:43:43.285828+00:00 19994330.285997442901 27869999.999989941716 262864330.285983681679 1 60340.072040314 2024-01-31T01:43:44.283132+00:00 19994330.286112915725 27869999.999971669167 262864330.286080867052 1 60340.072051854 2024-01-31T01:43:45.280188+00:00 19994330.285764850676 27869999.999955784529 262864330.285716921091 1 60340.072063452 2024-01-31T01:43:46.282247+00:00 19994330.285909052938 27869999.999967020005 262864330.285872370005 1 60340.072075049 2024-01-31T01:43:47.284272+00:00 19994330.286055922508 27869999.999971713871 262864330.286023944616 1 60340.072086705 2024-01-31T01:43:48.291343+00:00 19994330.286124963313 27869999.999979637563 262864330.286100924015 1 60340.072098365 2024-01-31T01:43:49.298729+00:00 19994330.286053095013 27870000.000018164515 262864330.286067575216 1 60340.072109859 2024-01-31T01:43:50.291804+00:00 19994330.286222387105 27870000.000023171306 262864330.286241889000 1 60340.072121355 2024-01-31T01:43:51.285064+00:00 19994330.286010403186 27870000.000042691827 262864330.286049395800 1 60340.072133014 2024-01-31T01:43:52.292367+00:00 19994330.286045663059 27870000.000064205378 262864330.286106169224 1 60340.072144558 2024-01-31T01:43:53.289781+00:00 19994330.285966902971 27870000.000018402934 262864330.285981625319 1 60340.072156128 2024-01-31T01:43:54.289435+00:00 19994330.286204971373 27870000.000007230788 262864330.286208510399 1 60340.072167754 2024-01-31T01:43:55.293960+00:00 19994330.285966787487 27869999.999996796250 262864330.285959869623 1 60340.072179226 2024-01-31T01:43:56.285169+00:00 19994330.286018699408 27869999.999972268939 262864330.285987287760 1 60340.072190958 2024-01-31T01:43:57.298762+00:00 19994330.285879176110 27869999.999978378415 262864330.285853832960 1 60340.072202395 2024-01-31T01:43:58.286892+00:00 19994330.285943251103 27870000.000025525689 262864330.285965055227 1 60340.072214021 2024-01-31T01:43:59.291406+00:00 19994330.285855475813 27869999.999938704073 262864330.285790473223 1 60340.072225594 2024-01-31T01:44:00.291296+00:00 19994330.285941239446 27869999.999992880970 262864330.285930424929 1 60340.072237205 2024-01-31T01:44:01.294507+00:00 19994330.286082103848 27870000.000016603619 262864330.286095023155 1 60340.072248722 2024-01-31T01:44:02.289591+00:00 19994330.286130189896 27870000.000072181225 262864330.286198675632 1 60340.072260264 2024-01-31T01:44:03.286781+00:00 19994330.286061521620 27870000.000048298389 262864330.286106139421 1 60340.072271808 2024-01-31T01:44:04.284219+00:00 19994330.286182336509 27870000.000033792108 262864330.286212444305 1 60340.072283443 2024-01-31T01:44:05.289471+00:00 19994330.285909332335 27870000.000009745359 262864330.285915374756 1 60340.072295084 2024-01-31T01:44:06.295268+00:00 19994330.286165870726 27869999.999946393073 262864330.286108553410 1 60340.072306531 2024-01-31T01:44:07.284341+00:00 19994330.285716682673 27869999.999948173761 262864330.285661160946 1 60340.072318176 2024-01-31T01:44:08.290368+00:00 19994330.285876579583 27869999.999978814274 262864330.285851687193 1 60340.072329730 2024-01-31T01:44:09.288641+00:00 19994330.285936553031 27869999.999920509756 262864330.285853385925 1 60340.072341311 2024-01-31T01:44:10.289263+00:00 19994330.286262445152 27870000.000017896295 262864330.286276638508 1 60340.072352861 2024-01-31T01:44:11.287145+00:00 19994330.285801865160 27869999.999984208494 262864330.285782366991 1 60340.072364455 2024-01-31T01:44:12.288866+00:00 19994330.286150209606 27870000.000030316412 262864330.286176830530 1 60340.072376020 2024-01-31T01:44:13.288155+00:00 19994330.286046892405 27870000.000013563782 262864330.286056756973 1 60340.072387639 2024-01-31T01:44:14.291985+00:00 19994330.286064650863 27870000.000042825937 262864330.286103785038 1 60340.072399114 2024-01-31T01:44:15.283497+00:00 19994330.286016479135 27870000.000001017004 262864330.286013782024 1 60340.072410692 2024-01-31T01:44:16.283811+00:00 19994330.285957209766 27870000.000010117888 262864330.285963654518 1 60340.072422265 2024-01-31T01:44:17.283666+00:00 19994330.286028835922 27870000.000005122274 262864330.286030262709 1 60340.072433825 2024-01-31T01:44:18.282454+00:00 19994330.286024995148 27869999.999953754246 262864330.285975039005 1 60340.072445423 2024-01-31T01:44:19.284572+00:00 19994330.285816822201 27869999.999960184097 262864330.285773307085 1 60340.072456962 2024-01-31T01:44:20.281499+00:00 19994330.286034964025 27869999.999965976924 262864330.285997241735 1 60340.072468625 2024-01-31T01:44:21.289221+00:00 19994330.286015134305 27870000.000063650310 262864330.286075085402 1 60340.072480151 2024-01-31T01:44:22.285078+00:00 19994330.285754926503 27869999.999997228384 262864330.285748451948 1 60340.072491756 2024-01-31T01:44:23.287686+00:00 19994330.286052022129 27869999.999991878867 262864330.286040216684 1 60340.072503240 2024-01-31T01:44:24.279974+00:00 19994330.286003559828 27870000.000031825155 262864330.286031693220 1 60340.072514833 2024-01-31T01:44:25.281615+00:00 19994330.285991404206 27870000.000007573515 262864330.285995274782 1 60340.072526477 2024-01-31T01:44:26.287611+00:00 19994330.285963222384 27870000.000051293522 262864330.286010801792 1 60340.072538014 2024-01-31T01:44:27.284391+00:00 19994330.286020863801 27870000.000021297485 262864330.286038488150 1 60340.072549572 2024-01-31T01:44:28.283009+00:00 19994330.285943116993 27869999.999944228679 262864330.285883665085 1 60340.072561170 2024-01-31T01:44:29.285088+00:00 19994330.285936288536 27869999.999988295138 262864330.285920888186 1 60340.072572723 2024-01-31T01:44:30.283215+00:00 19994330.286083865911 27869999.999980032444 262864330.286060214043 1 60340.072584293 2024-01-31T01:44:31.282953+00:00 19994330.285977136344 27870000.000004898757 262864330.285978317261 1 60340.072595888 2024-01-31T01:44:32.284758+00:00 19994330.285948935896 27870000.000021643937 262864330.285966873169 1 60340.072607460 2024-01-31T01:44:33.284574+00:00 19994330.286083530635 27870000.000034600496 262864330.286114424467 1 60340.072619164 2024-01-31T01:44:34.295825+00:00 19994330.286055825651 27869999.999978791922 262864330.286030918360 1 60340.072630570 2024-01-31T01:44:35.281289+00:00 19994330.285984460264 27870000.000065356493 262864330.286046117544 1 60340.072642186 2024-01-31T01:44:36.284885+00:00 19994330.285997357219 27870000.000021632761 262864330.286015301943 1 60340.072653754 2024-01-31T01:44:37.284334+00:00 19994330.285979159176 27869999.999978546053 262864330.285953998566 1 60340.072665371 2024-01-31T01:44:38.288105+00:00 19994330.285976286978 27869999.999944277108 262864330.285916864872 1 60340.072676896 2024-01-31T01:44:39.283799+00:00 19994330.286131713539 27869999.999976642430 262864330.286104649305 1 60340.072688522 2024-01-31T01:44:40.288303+00:00 19994330.286136813462 27870000.000016212463 262864330.286149322987 1 60340.072700107 2024-01-31T01:44:41.289282+00:00 19994330.285917915404 27869999.999911818653 262864330.285826027393 1 60340.072711649 2024-01-31T01:44:42.286482+00:00 19994330.286232877523 27870000.000018738210 262864330.286247938871 1 60340.072723275 2024-01-31T01:44:43.290948+00:00 19994330.286205910146 27870000.000004325062 262864330.286206543446 1 60340.072734776 2024-01-31T01:44:44.284672+00:00 19994330.285964362323 27870000.000052649528 262864330.286013334990 1 60340.072746469 2024-01-31T01:44:45.294923+00:00 19994330.286138452590 27870000.000042263418 262864330.286177009344 1 60340.072757942 2024-01-31T01:44:46.286191+00:00 19994330.285962667316 27870000.000004380941 262864330.285963356495 1 60340.072769522 2024-01-31T01:44:47.286709+00:00 19994330.286020196974 27870000.000023085624 262864330.286039590836 1 60340.072781146 2024-01-31T01:44:48.290993+00:00 19994330.286068838090 27869999.999979719520 262864330.286044865847 1 60340.072792625 2024-01-31T01:44:49.282810+00:00 19994330.286144781858 27869999.999988541007 262864330.286129653454 1 60340.072804192 2024-01-31T01:44:50.282148+00:00 19994330.286052789539 27869999.999960500747 262864330.286009609699 1 60340.072815780 2024-01-31T01:44:51.283383+00:00 19994330.285979349166 27869999.999965768307 262864330.285941421986 1 60340.072827406 2024-01-31T01:44:52.287864+00:00 19994330.286109223962 27869999.999981705099 262864330.286087214947 1 60340.072838904 2024-01-31T01:44:53.281351+00:00 19994330.286061502993 27869999.999982357025 262864330.286040157080 1 60340.072850493 2024-01-31T01:44:54.282574+00:00 19994330.285912502557 27869999.999962713569 262864330.285871535540 1 60340.072862050 2024-01-31T01:44:55.281069+00:00 19994330.285942051560 27870000.000007666647 262864330.285946011543 1 60340.072873614 2024-01-31T01:44:56.280207+00:00 19994330.286108132452 27870000.000033475459 262864330.286137908697 1 60340.072885278 2024-01-31T01:44:57.288037+00:00 19994330.285968981683 27870000.000038567930 262864330.286003857851 1 60340.072896815 2024-01-31T01:44:58.284850+00:00 19994330.286090005189 27869999.999993100762 262864330.286079406738 1 60340.072908334 2024-01-31T01:44:59.280111+00:00 19994330.285988368094 27870000.000014297664 262864330.285998970270 1 60340.072919912 2024-01-31T01:45:00.280356+00:00 19994330.286045238376 27870000.000000454485 262864330.286041975021 1 60340.072931821 2024-01-31T01:45:01.309325+00:00 19994330.285995800048 27869999.999993812293 262864330.285985916853 1 60340.072943225 2024-01-31T01:45:02.294643+00:00 19994330.286085151136 27869999.999931529164 262864330.286012977362 1 60340.072954669 2024-01-31T01:45:03.283379+00:00 19994330.285836312920 27869999.999932531267 262864330.285765141249 1 60340.072966301 2024-01-31T01:45:04.288412+00:00 19994330.286015171558 27869999.999988693744 262864330.286000192165 1 60340.072977880 2024-01-31T01:45:05.288786+00:00 19994330.285916309804 27870000.000031147152 262864330.285943746567 1 60340.072989492 2024-01-31T01:45:06.292090+00:00 19994330.286007039249 27870000.000008411705 262864330.286011755466 1 60340.073001057 2024-01-31T01:45:07.291324+00:00 19994330.285989001393 27870000.000080201775 262864330.286065518856 1 60340.073012571 2024-01-31T01:45:08.286130+00:00 19994330.286326650530 27870000.000056806952 262864330.286379754543 1 60340.073024102 2024-01-31T01:45:09.282360+00:00 19994330.286081023514 27870000.000026885420 262864330.286104202271 1 60340.073035766 2024-01-31T01:45:10.290166+00:00 19994330.286016792059 27870000.000010538846 262864330.286023646593 1 60340.073047352 2024-01-31T01:45:11.291174+00:00 19994330.285862002522 27870000.000022333115 262864330.285880625248 1 60340.073058953 2024-01-31T01:45:12.293522+00:00 19994330.286127962172 27869999.999922707677 262864330.286046952009 1 60340.073070488 2024-01-31T01:45:13.290210+00:00 19994330.286044117063 27869999.999973673373 262864330.286014109850 1 60340.073081987 2024-01-31T01:45:14.283622+00:00 19994330.286004956812 27869999.999969400465 262864330.285970658064 1 60340.073093618 2024-01-31T01:45:15.288626+00:00 19994330.286037098616 27869999.999984808266 262864330.286018192768 1 60340.073105146 2024-01-31T01:45:16.284621+00:00 19994330.286132194102 27870000.000042092055 262864330.286170572042 1 60340.073116700 2024-01-31T01:45:17.282868+00:00 19994330.286071795970 27869999.999992586672 262864330.286060690880 1 60340.073128314 2024-01-31T01:45:18.286341+00:00 19994330.285884141922 27870000.000058513135 262864330.285938948393 1 60340.073139913 2024-01-31T01:45:19.288529+00:00 19994330.286266561598 27870000.000007439405 262864330.286270320415 1 60340.073151417 2024-01-31T01:45:20.282400+00:00 19994330.285950109363 27870000.000042460859 262864330.285988867283 1 60340.073162971 2024-01-31T01:45:21.280715+00:00 19994330.286044228822 27870000.000009212643 262864330.286049753428 1 60340.073174632 2024-01-31T01:45:22.288171+00:00 19994330.286058437079 27869999.999998603016 262864330.286053329706 1 60340.073186141 2024-01-31T01:45:23.282580+00:00 19994330.286212150007 27869999.999892715365 262864330.286101162434 1 60340.073197690 2024-01-31T01:45:24.280401+00:00 19994330.286300823092 27869999.999946258962 262864330.286243379116 1 60340.073209317 2024-01-31T01:45:25.284974+00:00 19994330.285758126527 27869999.999967478216 262864330.285721927881 1 60340.073220910 2024-01-31T01:45:26.286622+00:00 19994330.286055076867 27870000.000034816563 262864330.286086201668 1 60340.073232492 2024-01-31T01:45:27.287344+00:00 19994330.285934198648 27869999.999987594783 262864330.285918116570 1 60340.073243983 2024-01-31T01:45:28.280146+00:00 19994330.286073636264 27870000.000067166984 262864330.286137104034 1 60340.073255714 2024-01-31T01:45:29.293682+00:00 19994330.285995330662 27870000.000052090734 262864330.286043733358 1 60340.073267209 2024-01-31T01:45:30.286868+00:00 19994330.285754229873 27870000.000006385148 262864330.285756915808 1 60340.073278824 2024-01-31T01:45:31.290365+00:00 19994330.286225259304 27869999.999984413385 262864330.286205977201 1 60340.073290372 2024-01-31T01:45:32.288174+00:00 19994330.285977136344 27870000.000033747405 262864330.286007165909 1 60340.073301901 2024-01-31T01:45:33.284241+00:00 19994330.286020893604 27869999.999973099679 262864330.285990297794 1 60340.073313552 2024-01-31T01:45:34.290923+00:00 19994330.285977948457 27869999.999952860177 262864330.285927116871 1 60340.073325092 2024-01-31T01:45:35.287941+00:00 19994330.285774305463 27869999.999984975904 262864330.285755574703 1 60340.073336617 2024-01-31T01:45:36.283686+00:00 19994330.286076650023 27869999.999964147806 262864330.286037087440 1 60340.073348199 2024-01-31T01:45:37.284388+00:00 19994330.286032877862 27870000.000025130808 262864330.286054313183 1 60340.073359798 2024-01-31T01:45:38.286542+00:00 19994330.285834237933 27870000.000032681972 262864330.285863220692 1 60340.073371323 2024-01-31T01:45:39.282278+00:00 19994330.286020588130 27870000.000046040863 262864330.286062926054 1 60340.073382933 2024-01-31T01:45:40.285427+00:00 19994330.285936988890 27870000.000002443790 262864330.285935729742 1 60340.073394463 2024-01-31T01:45:41.281585+00:00 19994330.285983972251 27870000.000014547259 262864330.285994827747 1 60340.073406043 2024-01-31T01:45:42.282093+00:00 19994330.286066662520 27870000.000005684793 262864330.286068648100 1 60340.073417676 2024-01-31T01:45:43.287221+00:00 19994330.285963054746 27869999.999994922429 262864330.285954296589 1 60340.073429205 2024-01-31T01:45:44.283266+00:00 19994330.285924401134 27869999.999940294772 262864330.285861015320 1 60340.073440794 2024-01-31T01:45:45.284647+00:00 19994330.285944137722 27869999.999926697463 262864330.285867124796 1 60340.073452404 2024-01-31T01:45:46.287666+00:00 19994330.285997152328 27869999.999983828515 262864330.285977274179 1 60340.073463895 2024-01-31T01:45:47.280505+00:00 19994330.285872180015 27869999.999983172864 262864330.285851657391 1 60340.073475551 2024-01-31T01:45:48.287621+00:00 19994330.286077886820 27869999.999994296581 262864330.286068499088 1 60340.073487117 2024-01-31T01:45:49.286881+00:00 19994330.285962395370 27869999.999987300485 262864330.285946011543 1 60340.073498664 2024-01-31T01:45:50.284613+00:00 19994330.285940155387 27870000.000004019588 262864330.285940468311 1 60340.073510301 2024-01-31T01:45:51.289981+00:00 19994330.286183904856 27870000.000064767897 262864330.286244958639 1 60340.073521904 2024-01-31T01:45:52.292497+00:00 19994330.285892512649 27870000.000021174550 262864330.285909980536 1 60340.073533393 2024-01-31T01:45:53.285190+00:00 19994330.285869266838 27869999.999988086522 262864330.285853654146 1 60340.073545082 2024-01-31T01:45:54.295127+00:00 19994330.286101855338 27870000.000025659800 262864330.286123812199 1 60340.073556622 2024-01-31T01:45:55.292118+00:00 19994330.285975337029 27869999.999931558967 262864330.285903215408 1 60340.073568086 2024-01-31T01:45:56.282603+00:00 19994330.286089401692 27869999.999924540520 262864330.286010235548 1 60340.073579677 2024-01-31T01:45:57.284073+00:00 19994330.285845916718 27869999.999982297421 262864330.285824507475 1 60340.073591361 2024-01-31T01:45:58.293590+00:00 19994330.285989586264 27869999.999989140779 262864330.285975039005 1 60340.073602801 2024-01-31T01:45:59.282014+00:00 19994330.285999160260 27869999.999992698431 262864330.285988152027 1 60340.073614343 2024-01-31T01:46:00.279218+00:00 19994330.285955835134 27869999.999976232648 262864330.285928368568 1 60340.073625938 2024-01-31T01:46:01.281024+00:00 19994330.285905517638 27870000.000050280243 262864330.285952091217 1 60340.073637659 2024-01-31T01:46:02.293695+00:00 19994330.285979002714 27870000.000014711171 262864330.285990029573 1 60340.073649234 2024-01-31T01:46:03.293810+00:00 19994330.286011759192 27870000.000036954880 262864330.286045014858 1 60340.073660797 2024-01-31T01:46:04.292824+00:00 19994330.286168690771 27869999.999977506697 262864330.286142498255 1 60340.073672384 2024-01-31T01:46:05.294025+00:00 19994330.286054749042 27869999.999977979809 262864330.286029040813 1 60340.073683933 2024-01-31T01:46:06.291812+00:00 19994330.286016575992 27869999.999965980649 262864330.285978853703 1 60340.073695479 2024-01-31T01:46:07.289383+00:00 19994330.286003716290 27869999.999967887998 262864330.285967886448 1 60340.073706997 2024-01-31T01:46:08.284539+00:00 19994330.285965178162 27869999.999971691519 262864330.285933166742 1 60340.073718649 2024-01-31T01:46:09.291302+00:00 19994330.286156833172 27869999.999969609082 262864330.286122739315 1 60340.073730276 2024-01-31T01:46:10.295872+00:00 19994330.286028888077 27870000.000020690262 262864330.286045879126 1 60340.073741861 2024-01-31T01:46:11.296816+00:00 19994330.285982780159 27869999.999989844859 262864330.285968929529 1 60340.073753396 2024-01-31T01:46:12.293388+00:00 19994330.286093823612 27870000.000039312989 262864330.286129444838 1 60340.073764849 2024-01-31T01:46:13.282937+00:00 19994330.286050446332 27870000.000028613955 262864330.286075353622 1 60340.073776500 2024-01-31T01:46:14.289645+00:00 19994330.286102522165 27870000.000031471252 262864330.286130309105 1 60340.073787980 2024-01-31T01:46:15.281433+00:00 19994330.286038730294 27870000.000045951456 262864330.286080986261 1 60340.073799776 2024-01-31T01:46:16.300675+00:00 19994330.286314371973 27870000.000001765788 262864330.286312431097 1 60340.073811284 2024-01-31T01:46:17.294951+00:00 19994330.285613991320 27870000.000001654029 262864330.285611957312 1 60340.073822745 2024-01-31T01:46:18.285195+00:00 19994330.286117333919 27869999.999974768609 262864330.286088407040 1 60340.073834388 2024-01-31T01:46:19.291097+00:00 19994330.286044023931 27869999.999969899654 262864330.286010235548 1 60340.073845882 2024-01-31T01:46:20.284220+00:00 19994330.285933662206 27869999.999956991524 262864330.285886973143 1 60340.073857510 2024-01-31T01:46:21.288820+00:00 19994330.286089900881 27869999.999960560352 262864330.286046773195 1 60340.073869162 2024-01-31T01:46:22.295591+00:00 19994330.286052148789 27870000.000039950013 262864330.286088377237 1 60340.073880699 2024-01-31T01:46:23.292427+00:00 19994330.286011993885 27870000.000011101365 262864330.286019384861 1 60340.073892235 2024-01-31T01:46:24.289076+00:00 19994330.286150425673 27870000.000041566789 262864330.286188304424 1 60340.073903834 2024-01-31T01:46:25.291254+00:00 19994330.285983458161 27870000.000047206879 262864330.286026954651 1 60340.073915382 2024-01-31T01:46:26.289021+00:00 19994330.285937689245 27870000.000004116446 262864330.285938113928 1 60340.073926866 2024-01-31T01:46:27.281173+00:00 19994330.286278542131 27870000.000002991408 262864330.286277830601 1 60340.073938501 2024-01-31T01:46:28.286440+00:00 19994330.285865355283 27869999.999980859458 262864330.285842537880 1 60340.073950037 2024-01-31T01:46:29.283215+00:00 19994330.286114607006 27869999.999991025776 262864330.286101937294 1 60340.073961711 2024-01-31T01:46:30.291825+00:00 19994330.285607017577 27869999.999977242202 262864330.285580545664 1 60340.073973221 2024-01-31T01:46:31.286268+00:00 19994330.285987820476 27870000.000003416091 262864330.285987555981 1 60340.073984789 2024-01-31T01:46:32.285767+00:00 19994330.286125671118 27870000.000021778047 262864330.286143749952 1 60340.073996310 2024-01-31T01:46:33.281177+00:00 19994330.286071229726 27870000.000010680407 262864330.286078214645 1 60340.074007998 2024-01-31T01:46:34.291018+00:00 19994330.285892251879 27870000.000091020018 262864330.285979568958 1 60340.074019564 2024-01-31T01:46:35.290382+00:00 19994330.285910941660 27870000.000016346574 262864330.285923570395 1 60340.074031125 2024-01-31T01:46:36.289199+00:00 19994330.286011431366 27870000.000024348497 262864330.286032080650 1 60340.074042748 2024-01-31T01:46:37.293414+00:00 19994330.285884376615 27870000.000017669052 262864330.285898357630 1 60340.074054217 2024-01-31T01:46:38.284294+00:00 19994330.285843916237 27870000.000032611191 262864330.285872817039 1 60340.074066142 2024-01-31T01:46:39.314622+00:00 19994330.286020386964 27869999.999933253974 262864330.285949945450 1 60340.074077454 2024-01-31T01:46:40.292069+00:00 19994330.286117922515 27869999.999989453703 262864330.286103665829 1 60340.074088986 2024-01-31T01:46:41.288436+00:00 19994330.286138206720 27870000.000065423548 262864330.286199927330 1 60340.074100589 2024-01-31T01:46:42.290886+00:00 19994330.286052878946 27869999.999996878207 262864330.286046057940 1 60340.074112155 2024-01-31T01:46:43.290144+00:00 19994330.285974975675 27869999.999977547675 262864330.285948842764 1 60340.074123624 2024-01-31T01:46:44.281077+00:00 19994330.285867486149 27870000.000035997480 262864330.285899788141 1 60340.074135216 2024-01-31T01:46:45.282661+00:00 19994330.285853572190 27870000.000000722706 262864330.285850584507 1 60340.074146817 2024-01-31T01:46:46.285023+00:00 19994330.286173779517 27870000.000077638775 262864330.286247730255 1 60340.074158414 2024-01-31T01:46:47.286942+00:00 19994330.285941530019 27870000.000006653368 262864330.285944491625 1 60340.074169950 2024-01-31T01:46:48.283690+00:00 19994330.286074526608 27870000.000029232353 262864330.286100059748 1 60340.074181553 2024-01-31T01:46:49.286214+00:00 19994330.285924494267 27869999.999975834042 262864330.285896629095 1 60340.074193131 2024-01-31T01:46:50.286508+00:00 19994330.285907331854 27870000.000001538545 262864330.285905182362 1 60340.074204667 2024-01-31T01:46:51.283207+00:00 19994330.285960525274 27869999.999977041036 262864330.285933881998 1 60340.074216291 2024-01-31T01:46:52.287566+00:00 19994330.285814523697 27870000.000014577061 262864330.285825401545 1 60340.074227788 2024-01-31T01:46:53.280869+00:00 19994330.286150846630 27870000.000007934868 262864330.286155074835 1 60340.074239408 2024-01-31T01:46:54.284833+00:00 19994330.285752404481 27870000.000049609691 262864330.285798341036 1 60340.074250967 2024-01-31T01:46:55.283584+00:00 19994330.286273930222 27870000.000015776604 262864330.286285996437 1 60340.074262504 2024-01-31T01:46:56.280386+00:00 19994330.285983927548 27870000.000027686357 262864330.286007910967 1 60340.074274091 2024-01-31T01:46:57.281450+00:00 19994330.285967923701 27870000.000054188073 262864330.286018401384 1 60340.074285747 2024-01-31T01:46:58.288480+00:00 19994330.286045007408 27870000.000068318099 262864330.286109626293 1 60340.074297281 2024-01-31T01:46:59.285095+00:00 19994330.286005116999 27870000.000017531216 262864330.286018937826 1 60340.074308850 2024-01-31T01:47:00.284617+00:00 19994330.286229740828 27870000.000001650304 262864330.286227673292 1 60340.074320382 2024-01-31T01:47:01.281022+00:00 19994330.285899128765 27869999.999937597662 262864330.285833030939 1 60340.074332025 2024-01-31T01:47:02.286983+00:00 19994330.285816174001 27870000.000002868474 262864330.285815328360 1 60340.074343670 2024-01-31T01:47:03.293096+00:00 19994330.285900663584 27869999.999983105808 262864330.285880059004 1 60340.074355235 2024-01-31T01:47:04.292282+00:00 19994330.286109596491 27870000.000029429793 262864330.286135345697 1 60340.074366807 2024-01-31T01:47:05.292175+00:00 19994330.286303766072 27870000.000041831285 262864330.286341905594 1 60340.074378360 2024-01-31T01:47:06.290321+00:00 19994330.285910148174 27869999.999980315566 262864330.285886794329 1 60340.074389872 2024-01-31T01:47:07.284923+00:00 19994330.286070875823 27870000.000054001808 262864330.286121189594 1 60340.074401483 2024-01-31T01:47:08.288130+00:00 19994330.286113817245 27870000.000015679747 262864330.286125808954 1 60340.074413049 2024-01-31T01:47:09.287431+00:00 19994330.286014176905 27870000.000000871718 262864330.286011338234 1 60340.074424682 2024-01-31T01:47:10.292522+00:00 19994330.286025147885 27870000.000015504658 262864330.286036938429 1 60340.074436203 2024-01-31T01:47:11.287956+00:00 19994330.286017000675 27869999.999956671149 262864330.285969972610 1 60340.074447743 2024-01-31T01:47:12.284970+00:00 19994330.286104001105 27869999.999977163970 262864330.286077469587 1 60340.074459421 2024-01-31T01:47:13.294015+00:00 19994330.285670630634 27869999.999968383461 262864330.285635322332 1 60340.074470907 2024-01-31T01:47:14.286391+00:00 19994330.285700146109 27870000.000000417233 262864330.285696864128 1 60340.074482524 2024-01-31T01:47:15.290096+00:00 19994330.286251645535 27869999.999974802136 262864330.286222726107 1 60340.074494021 2024-01-31T01:47:16.283459+00:00 19994330.285954147577 27869999.999985899776 262864330.285936355591 1 60340.074505654 2024-01-31T01:47:17.288517+00:00 19994330.286006052047 27870000.000005751848 262864330.286008119583 1 60340.074517161 2024-01-31T01:47:18.282668+00:00 19994330.286140661687 27870000.000030253083 262864330.286167204380 1 60340.074528749 2024-01-31T01:47:19.283912+00:00 19994330.285873666406 27870000.000047754496 262864330.285917699337 1 60340.074540389 2024-01-31T01:47:20.289593+00:00 19994330.286075264215 27870000.000019337982 262864330.286090910435 1 60340.074551907 2024-01-31T01:47:21.284812+00:00 19994330.286101471633 27870000.000004984438 262864330.286102741957 1 60340.074563499 2024-01-31T01:47:22.286256+00:00 19994330.286002829671 27869999.999993938953 262864330.285993099213 1 60340.074575095 2024-01-31T01:47:23.288210+00:00 19994330.286025669426 27869999.999991182238 262864330.286013156176 1 60340.074586635 2024-01-31T01:47:24.285310+00:00 19994330.286107417196 27869999.999948497862 262864330.286052227020 1 60340.074598225 2024-01-31T01:47:25.286664+00:00 19994330.285816449672 27869999.999968562275 262864330.285781323910 1 60340.074609778 2024-01-31T01:47:26.284829+00:00 19994330.286150000989 27869999.999994374812 262864330.286140680313 1 60340.074621392 2024-01-31T01:47:27.288296+00:00 19994330.286171495914 27870000.000017847866 262864330.286185652018 1 60340.074632878 2024-01-31T01:47:28.280705+00:00 19994330.286040913314 27870000.000006232411 262864330.286043435335 1 60340.074644506 2024-01-31T01:47:29.285365+00:00 19994330.285950142890 27869999.999979432672 262864330.285925894976 1 60340.074656091 2024-01-31T01:47:30.286223+00:00 19994330.286010146141 27870000.000035446137 262864330.286041885614 1 60340.074667628 2024-01-31T01:47:31.283098+00:00 19994330.286036428064 27870000.000010948628 262864330.286043673754 1 60340.074679197 2024-01-31T01:47:32.282641+00:00 19994330.285888727754 27869999.999956183136 262864330.285841226578 1 60340.074690838 2024-01-31T01:47:33.288406+00:00 19994330.286095853895 27869999.999983031303 262864330.286075204611 1 60340.074702451 2024-01-31T01:47:34.291732+00:00 19994330.285738941282 27869999.999940741807 262864330.285676002502 1 60340.074713942 2024-01-31T01:47:35.284594+00:00 19994330.285981107503 27869999.999897673726 262864330.285875082016 1 60340.074725548 2024-01-31T01:47:36.287307+00:00 19994330.285899851471 27870000.000011891127 262864330.285908043385 1 60340.074737085 2024-01-31T01:47:37.284159+00:00 19994330.285928402096 27870000.000010017306 262864330.285934716463 1 60340.074748632 2024-01-31T01:47:38.281845+00:00 19994330.286141321063 27870000.000010184944 262864330.286147832870 1 60340.074760299 2024-01-31T01:47:39.289802+00:00 19994330.285993572325 27870000.000044792891 262864330.286034673452 1 60340.074771774 2024-01-31T01:47:40.281263+00:00 19994330.286031827331 27870000.000019181520 262864330.286047339439 1 60340.074783451 2024-01-31T01:47:41.290139+00:00 19994330.286240775138 27870000.000024512410 262864330.286261588335 1 60340.074794980 2024-01-31T01:47:42.286277+00:00 19994330.285861015320 27869999.999985866249 262864330.285843193531 1 60340.074806515 2024-01-31T01:47:43.282889+00:00 19994330.285822439939 27870000.000013180077 262864330.285831928253 1 60340.074818061 2024-01-31T01:47:44.280492+00:00 19994330.285785183311 27869999.999955601990 262864330.285737097263 1 60340.074829733 2024-01-31T01:47:45.288945+00:00 19994330.286059834063 27869999.999957308173 262864330.286013454199 1 60340.074841239 2024-01-31T01:47:46.282992+00:00 19994330.286070995033 27869999.999979615211 262864330.286046922207 1 60340.074852853 2024-01-31T01:47:47.286495+00:00 19994330.286201540381 27869999.999960131943 262864330.286157965660 1 60340.074864356 2024-01-31T01:47:48.280351+00:00 19994330.285937778652 27870000.000002924353 262864330.285937011242 1 60340.074875932 2024-01-31T01:47:49.280526+00:00 19994330.286066476256 27870000.000030655414 262864330.286093443632 1 60340.074887536 2024-01-31T01:47:50.283142+00:00 19994330.286124616861 27870000.000020779669 262864330.286141693592 1 60340.074899097 2024-01-31T01:47:51.282011+00:00 19994330.286179576069 27869999.999998796731 262864330.286174684763 1 60340.074910691 2024-01-31T01:47:52.283727+00:00 19994330.286103021353 27870000.000040393323 262864330.286139696836 1 60340.074922236 2024-01-31T01:47:53.281146+00:00 19994330.285900838673 27870000.000011574477 262864330.285908699036 1 60340.074933822 2024-01-31T01:47:54.282240+00:00 19994330.286045983434 27869999.999997794628 262864330.286040067673 1 60340.074945438 2024-01-31T01:47:55.285849+00:00 19994330.285980015993 27869999.999986216426 262864330.285962551832 1 60340.074956995 2024-01-31T01:47:56.284390+00:00 19994330.285965863615 27869999.999951101840 262864330.285913258791 1 60340.074968565 2024-01-31T01:47:57.284034+00:00 19994330.286100316793 27869999.999982479960 262864330.286079108715 1 60340.074980158 2024-01-31T01:47:58.285676+00:00 19994330.286216493696 27869999.999968588352 262864330.286181390285 1 60340.074991735 2024-01-31T01:47:59.285900+00:00 19994330.286053005606 27869999.999985624105 262864330.286034941673 1 60340.075003255 2024-01-31T01:48:00.281254+00:00 19994330.285795945674 27870000.000048145652 262864330.285840421915 1 60340.075015205 2024-01-31T01:48:01.313706+00:00 19994330.285992845893 27870000.000014014542 262864330.286003172398 1 60340.075026495 2024-01-31T01:48:02.289184+00:00 19994330.285973019898 27870000.000049192458 262864330.286018520594 1 60340.075038079 2024-01-31T01:48:03.290046+00:00 19994330.285872939974 27870000.000042486936 262864330.285911738873 1 60340.075049623 2024-01-31T01:48:04.287410+00:00 19994330.286030728370 27869999.999980632216 262864330.286007672548 1 60340.075061215 2024-01-31T01:48:05.288937+00:00 19994330.285972375423 27870000.000022444874 262864330.285991132259 1 60340.075072780 2024-01-31T01:48:06.288170+00:00 19994330.286155458540 27869999.999946955591 262864330.286098718643 1 60340.075084371 2024-01-31T01:48:07.289694+00:00 19994330.286123145372 27869999.999959729612 262864330.286079198122 1 60340.075095977 2024-01-31T01:48:08.292381+00:00 19994330.286007329822 27870000.000003576279 262864330.286007225513 1 60340.075107520 2024-01-31T01:48:09.289774+00:00 19994330.285744626075 27869999.999923851341 262864330.285664796829 1 60340.075119112 2024-01-31T01:48:10.291232+00:00 19994330.286177769303 27870000.000055868179 262864330.286229968071 1 60340.075130668 2024-01-31T01:48:11.289660+00:00 19994330.286039892584 27870000.000044472516 262864330.286080658436 1 60340.075142204 2024-01-31T01:48:12.286458+00:00 19994330.285868905485 27870000.000026002526 262864330.285891205072 1 60340.075153796 2024-01-31T01:48:13.288013+00:00 19994330.286084759980 27870000.000076983124 262864330.286158055067 1 60340.075165357 2024-01-31T01:48:14.286815+00:00 19994330.285963173956 27870000.000030402094 262864330.285989880562 1 60340.075176849 2024-01-31T01:48:15.279780+00:00 19994330.286143325269 27869999.999996826053 262864330.286136478186 1 60340.075188526 2024-01-31T01:48:16.288697+00:00 19994330.285917244852 27869999.999986670911 262864330.285900235176 1 60340.075200034 2024-01-31T01:48:17.282959+00:00 19994330.285978276283 27869999.999959055334 262864330.285933643579 1 60340.075211794 2024-01-31T01:48:18.299000+00:00 19994330.286176368594 27869999.999972421676 262864330.286145091057 1 60340.075223186 2024-01-31T01:48:19.283223+00:00 19994330.285883504897 27869999.999986674637 262864330.285866498947 1 60340.075234743 2024-01-31T01:48:20.281800+00:00 19994330.286142870784 27870000.000001888722 262864330.286141037941 1 60340.075246349 2024-01-31T01:48:21.284605+00:00 19994330.285998348147 27869999.999988146126 262864330.285982787609 1 60340.075257881 2024-01-31T01:48:22.280869+00:00 19994330.286049969494 27870000.000026896596 262864330.286073148251 1 60340.075269463 2024-01-31T01:48:23.281615+00:00 19994330.286025591195 27870000.000050928444 262864330.286072820425 1 60340.075281137 2024-01-31T01:48:24.290225+00:00 19994330.285981506109 27870000.000053312629 262864330.286031126976 1 60340.075292713 2024-01-31T01:48:25.290349+00:00 19994330.286152865738 27870000.000032920390 262864330.286182105541 1 60340.075304253 2024-01-31T01:48:26.287454+00:00 19994330.286137033254 27869999.999995209277 262864330.286128550768 1 60340.075315867 2024-01-31T01:48:27.290878+00:00 19994330.286125183105 27870000.000001903623 262864330.286123394966 1 60340.075327339 2024-01-31T01:48:28.282045+00:00 19994330.286213472486 27869999.999962504953 262864330.286172270775 1 60340.075339028 2024-01-31T01:48:29.292045+00:00 19994330.285859517753 27869999.999990161508 262864330.285845994949 1 60340.075350582 2024-01-31T01:48:30.290243+00:00 19994330.285990208387 27869999.999960634857 262864330.285947144032 1 60340.075362068 2024-01-31T01:48:31.282661+00:00 19994330.286129590124 27869999.999987274408 262864330.286113172770 1 60340.075373697 2024-01-31T01:48:32.287387+00:00 19994330.286013238132 27870000.000001884997 262864330.286011427641 1 60340.075385231 2024-01-31T01:48:33.283978+00:00 19994330.286229126155 27870000.000042982399 262864330.286268413067 1 60340.075396822 2024-01-31T01:48:34.285401+00:00 19994330.285944882780 27870000.000097788870 262864330.286038964987 1 60340.075408471 2024-01-31T01:48:35.291921+00:00 19994330.285783935338 27869999.999981272966 262864330.285761535168 1 60340.075419931 2024-01-31T01:48:36.282023+00:00 19994330.286303844303 27870000.000038158149 262864330.286338299513 1 60340.075431538 2024-01-31T01:48:37.284916+00:00 19994330.286048471928 27869999.999986063689 262864330.286030828953 1 60340.075443161 2024-01-31T01:48:38.289112+00:00 19994330.285831928253 27869999.999992843717 262864330.285821080208 1 60340.075454693 2024-01-31T01:48:39.285497+00:00 19994330.285996589810 27869999.999984402210 262864330.285977303982 1 60340.075466265 2024-01-31T01:48:40.285240+00:00 19994330.286043737084 27869999.999942675233 262864330.285982698202 1 60340.075477805 2024-01-31T01:48:41.282397+00:00 19994330.286039531231 27869999.999977823347 262864330.286013662815 1 60340.075489489 2024-01-31T01:48:42.291848+00:00 19994330.286132197827 27870000.000007029623 262864330.286135524511 1 60340.075501042 2024-01-31T01:48:43.290059+00:00 19994330.285907510668 27870000.000023603439 262864330.285927414894 1 60340.075512557 2024-01-31T01:48:44.284938+00:00 19994330.286257743835 27870000.000040814281 262864330.286294877529 1 60340.075524180 2024-01-31T01:48:45.289145+00:00 19994330.285996183753 27870000.000017791986 262864330.286010265350 1 60340.075535673 2024-01-31T01:48:46.282171+00:00 19994330.286002684385 27870000.000057589263 262864330.286056578159 1 60340.075547322 2024-01-31T01:48:47.288618+00:00 19994330.285845570266 27869999.999993462116 262864330.285835355520 1 60340.075558882 2024-01-31T01:48:48.287418+00:00 19994330.286116816103 27869999.999994486570 262864330.286107599735 1 60340.075570389 2024-01-31T01:48:49.281621+00:00 19994330.286291684955 27870000.000027362257 262864330.286315351725 1 60340.075581995 2024-01-31T01:48:50.284374+00:00 19994330.285817589611 27869999.999931667000 262864330.285745561123 1 60340.075593603 2024-01-31T01:48:51.287323+00:00 19994330.286031331867 27869999.999958213419 262864330.285985857248 1 60340.075605124 2024-01-31T01:48:52.282746+00:00 19994330.286087427288 27869999.999979000539 262864330.286062717438 1 60340.075616738 2024-01-31T01:48:53.286185+00:00 19994330.286072310060 27870000.000003151596 262864330.286071777344 1 60340.075628244 2024-01-31T01:48:54.280306+00:00 19994330.286008421332 27870000.000001821667 262864330.286006540060 1 60340.075639895 2024-01-31T01:48:55.286901+00:00 19994330.285850010812 27870000.000032816082 262864330.285879135132 1 60340.075651437 2024-01-31T01:48:56.284116+00:00 19994330.286272335798 27870000.000016335398 262864330.286284983158 1 60340.075663025 2024-01-31T01:48:57.285387+00:00 19994330.285994671285 27870000.000016283244 262864330.286007255316 1 60340.075674658 2024-01-31T01:48:58.290481+00:00 19994330.285925704986 27869999.999983809888 262864330.285905838013 1 60340.075686172 2024-01-31T01:48:59.285278+00:00 19994330.285992693156 27870000.000011473894 262864330.286000460386 1 60340.075697775 2024-01-31T01:49:00.287740+00:00 19994330.285950787365 27869999.999985896051 262864330.285932987928 1 60340.075709284 2024-01-31T01:49:01.282150+00:00 19994330.286030326039 27870000.000009868294 262864330.286036491394 1 60340.075721073 2024-01-31T01:49:02.300749+00:00 19994330.286165941507 27869999.999995805323 262864330.286158055067 1 60340.075732533 2024-01-31T01:49:03.290867+00:00 19994330.285857748240 27869999.999931916595 262864330.285785973072 1 60340.075744085 2024-01-31T01:49:04.288951+00:00 19994330.285999659449 27869999.999941721559 262864330.285937666893 1 60340.075755580 2024-01-31T01:49:05.282119+00:00 19994330.286085147411 27870000.000006224960 262864330.286087691784 1 60340.075767207 2024-01-31T01:49:06.286735+00:00 19994330.285989165306 27870000.000013485551 262864330.285998940468 1 60340.075778780 2024-01-31T01:49:07.286558+00:00 19994330.286125548184 27869999.999988995492 262864330.286110848188 1 60340.075790360 2024-01-31T01:49:08.287081+00:00 19994330.285969287157 27870000.000036846846 262864330.286002427340 1 60340.075801942 2024-01-31T01:49:09.287814+00:00 19994330.286024574190 27869999.999994266778 262864330.286015152931 1 60340.075813493 2024-01-31T01:49:10.285756+00:00 19994330.285977616906 27869999.999992087483 262864330.285965979099 1 60340.075825108 2024-01-31T01:49:11.289298+00:00 19994330.286187797785 27869999.999959554523 262864330.286143660545 1 60340.075836717 2024-01-31T01:49:12.292380+00:00 19994330.285908110440 27869999.999975562096 262864330.285879969597 1 60340.075848250 2024-01-31T01:49:13.288819+00:00 19994330.286111418158 27870000.000001102686 262864330.286108821630 1 60340.075859766 2024-01-31T01:49:14.283813+00:00 19994330.286000132561 27870000.000001873821 262864330.285998314619 1 60340.075871313 2024-01-31T01:49:15.281469+00:00 19994330.285927411169 27870000.000028010458 262864330.285951733589 1 60340.075882896 2024-01-31T01:49:16.282242+00:00 19994330.286127205938 27870000.000008042902 262864330.286131560802 1 60340.075894545 2024-01-31T01:49:17.288707+00:00 19994330.286145940423 27870000.000034287572 262864330.286176502705 1 60340.075906129 2024-01-31T01:49:18.289519+00:00 19994330.286052953452 27870000.000100955367 262864330.286150217056 1 60340.075917712 2024-01-31T01:49:19.290300+00:00 19994330.285884786397 27870000.000003863126 262864330.285884976387 1 60340.075929223 2024-01-31T01:49:20.284834+00:00 19994330.285991881043 27869999.999994255602 262864330.285982429981 1 60340.075940845 2024-01-31T01:49:21.289027+00:00 19994330.285967051983 27870000.000016588718 262864330.285979956388 1 60340.075952493 2024-01-31T01:49:22.295352+00:00 19994330.286038376391 27869999.999994982034 262864330.286029666662 1 60340.075964007 2024-01-31T01:49:23.290203+00:00 19994330.286319758743 27869999.999919779599 262864330.286235839128 1 60340.075975555 2024-01-31T01:49:24.287969+00:00 19994330.285992857069 27869999.999958820641 262864330.285947978497 1 60340.075987106 2024-01-31T01:49:25.285940+00:00 19994330.286143559963 27869999.999992612749 262864330.286132484674 1 60340.075998622 2024-01-31T01:49:26.280966+00:00 19994330.286003824323 27869999.999984849244 262864330.285984992981 1 60340.076010363 2024-01-31T01:49:27.295336+00:00 19994330.285865277052 27870000.000020839274 262864330.285882413387 1 60340.076021829 2024-01-31T01:49:28.286047+00:00 19994330.285966198891 27870000.000033486634 262864330.285995990038 1 60340.076033405 2024-01-31T01:49:29.286228+00:00 19994330.286023180932 27870000.000057719648 262864330.286077201366 1 60340.076044943 2024-01-31T01:49:30.283104+00:00 19994330.286012906581 27870000.000008665025 262864330.286017894745 1 60340.076056621 2024-01-31T01:49:31.292069+00:00 19994330.286105845124 27870000.000008109957 262864330.286110252142 1 60340.076068228 2024-01-31T01:49:32.294857+00:00 19994330.286166414618 27869999.999960482121 262864330.286123216152 1 60340.076079694 2024-01-31T01:49:33.285522+00:00 19994330.285840749741 27869999.999987177551 262864330.285824239254 1 60340.076091227 2024-01-31T01:49:34.282008+00:00 19994330.286174532026 27869999.999943125993 262864330.286113977432 1 60340.076102856 2024-01-31T01:49:35.286726+00:00 19994330.285985551775 27869999.999952893704 262864330.285934746265 1 60340.076114396 2024-01-31T01:49:36.283813+00:00 19994330.286028753966 27869999.999955020845 262864330.285980075598 1 60340.076125944 2024-01-31T01:49:37.281518+00:00 19994330.286150105298 27870000.000031929463 262864330.286178320646 1 60340.076137581 2024-01-31T01:49:38.286982+00:00 19994330.286101266742 27870000.000032126904 262864330.286129713058 1 60340.076149164 2024-01-31T01:49:39.287763+00:00 19994330.285852067173 27870000.000035163015 262864330.285883545876 1 60340.076160669 2024-01-31T01:49:40.281815+00:00 19994330.286026891321 27870000.000050038099 262864330.286073237658 1 60340.076172239 2024-01-31T01:49:41.281420+00:00 19994330.286144033074 27870000.000026140362 262864330.286166489124 1 60340.076183862 2024-01-31T01:49:42.285672+00:00 19994330.286148827523 27870000.000015206635 262864330.286160320044 1 60340.076195443 2024-01-31T01:49:43.286246+00:00 19994330.285915136337 27870000.000000454485 262864330.285911887884 1 60340.076206937 2024-01-31T01:49:44.279317+00:00 19994330.285996541381 27869999.999979633838 262864330.285972476006 1 60340.076218532 2024-01-31T01:49:45.281151+00:00 19994330.285937611014 27869999.999921623617 262864330.285855531693 1 60340.076230245 2024-01-31T01:49:46.293188+00:00 19994330.286186564714 27870000.000000886619 262864330.286183774471 1 60340.076241754 2024-01-31T01:49:47.287542+00:00 19994330.285917378962 27870000.000010393560 262864330.285924077034 1 60340.076253301 2024-01-31T01:49:48.285188+00:00 19994330.285853140056 27870000.000000771135 262864330.285850226879 1 60340.076264891 2024-01-31T01:49:49.286559+00:00 19994330.286157898605 27870000.000040091574 262864330.286194294691 1 60340.076276483 2024-01-31T01:49:50.288176+00:00 19994330.286099333316 27870000.000056762248 262864330.286152422428 1 60340.076288005 2024-01-31T01:49:51.283677+00:00 19994330.285844620317 27870000.000030800700 262864330.285871744156 1 60340.076299671 2024-01-31T01:49:52.291553+00:00 19994330.285970952362 27870000.000036552548 262864330.286003798246 1 60340.076311111 2024-01-31T01:49:53.280051+00:00 19994330.285807121545 27870000.000006869435 262864330.285810291767 1 60340.076322716 2024-01-31T01:49:54.282691+00:00 19994330.286068864167 27870000.000001329929 262864330.286066502333 1 60340.076334276 2024-01-31T01:49:55.281444+00:00 19994330.286224279553 27869999.999930690974 262864330.286151260138 1 60340.076345854 2024-01-31T01:49:56.281809+00:00 19994330.285877067596 27869999.999965108931 262864330.285838484764 1 60340.076357497 2024-01-31T01:49:57.287758+00:00 19994330.286196034402 27869999.999963581562 262864330.286155909300 1 60340.076368993 2024-01-31T01:49:58.281022+00:00 19994330.285878602415 27870000.000011648983 262864330.285886555910 1 60340.076380570 2024-01-31T01:49:59.281308+00:00 19994330.285916212946 27870000.000000730157 262864330.285913228989 1 60340.076392162 2024-01-31T01:50:00.282819+00:00 19994330.286209572107 27869999.999985359609 262864330.286191254854 1 60340.076403766 2024-01-31T01:50:01.285382+00:00 19994330.286186520010 27869999.999998420477 262864330.286181241274 1 60340.076416746 2024-01-31T01:50:02.406861+00:00 19994330.285900454968 27870000.000023599714 262864330.285920351744 1 60340.076427218 2024-01-31T01:50:03.311604+00:00 19994330.285924550146 27870000.000018935651 262864330.285939782858 1 60340.076438681 2024-01-31T01:50:04.302072+00:00 19994330.286025665700 27870000.000023745000 262864330.286045730114 1 60340.076450144 2024-01-31T01:50:05.292460+00:00 19994330.285900853574 27869999.999991282821 262864330.285888463259 1 60340.076461788 2024-01-31T01:50:06.298504+00:00 19994330.285876993090 27869999.999929513782 262864330.285802811384 1 60340.076473308 2024-01-31T01:50:07.293799+00:00 19994330.286070242524 27869999.999993871897 262864330.286060392857 1 60340.076485002 2024-01-31T01:50:08.304193+00:00 19994330.286199964583 27869999.999953847378 262864330.286150097847 1 60340.076496421 2024-01-31T01:50:09.290826+00:00 19994330.286091361195 27869999.999962683767 262864330.286050349474 1 60340.076507983 2024-01-31T01:50:10.289689+00:00 19994330.285991676152 27870000.000042844564 262864330.286030828953 1 60340.076519511 2024-01-31T01:50:11.285725+00:00 19994330.285767167807 27870000.000053875148 262864330.285817354918 1 60340.076531160 2024-01-31T01:50:12.292241+00:00 19994330.285908259451 27870000.000015981495 262864330.285920530558 1 60340.076542615 2024-01-31T01:50:13.281984+00:00 19994330.286073833704 27870000.000026818365 262864330.286096960306 1 60340.076554351 2024-01-31T01:50:14.295938+00:00 19994330.286299165338 27870000.000003155321 262864330.286298632622 1 60340.076565792 2024-01-31T01:50:15.284414+00:00 19994330.285975307226 27869999.999994620681 262864330.285966247320 1 60340.076577399 2024-01-31T01:50:16.287302+00:00 19994330.285872157663 27869999.999986745417 262864330.285855203867 1 60340.076588999 2024-01-31T01:50:17.289528+00:00 19994330.286174833775 27869999.999947488308 262864330.286118626595 1 60340.076600603 2024-01-31T01:50:18.292130+00:00 19994330.286011360586 27869999.999963067472 262864330.285970747471 1 60340.076612054 2024-01-31T01:50:19.281465+00:00 19994330.285951469094 27869999.999975498766 262864330.285923272371 1 60340.076623778 2024-01-31T01:50:20.294438+00:00 19994330.285838909447 27870000.000017650425 262864330.285852849483 1 60340.076635287 2024-01-31T01:50:21.288756+00:00 19994330.286100950092 27870000.000012021512 262864330.286109268665 1 60340.076646836 2024-01-31T01:50:22.286627+00:00 19994330.285903107375 27869999.999995592982 262864330.285894989967 1 60340.076658419 2024-01-31T01:50:23.287420+00:00 19994330.285727728158 27870000.000027932227 262864330.285751968622 1 60340.076670051 2024-01-31T01:50:24.292370+00:00 19994330.286017723382 27870000.000037603080 262864330.286051630974 1 60340.076681543 2024-01-31T01:50:25.285298+00:00 19994330.286114282906 27870000.000021193177 262864330.286131769419 1 60340.076693165 2024-01-31T01:50:26.289442+00:00 19994330.286000803113 27869999.999965738505 262864330.285962820053 1 60340.076704651 2024-01-31T01:50:27.281858+00:00 19994330.286133855581 27869999.999982878566 262864330.286113053560 1 60340.076716321 2024-01-31T01:50:28.290138+00:00 19994330.285970933735 27869999.999978344887 262864330.285945564508 1 60340.076727792 2024-01-31T01:50:29.281220+00:00 19994330.286056857556 27870000.000002719462 262864330.286055862904 1 60340.076739438 2024-01-31T01:50:30.287454+00:00 19994330.285784885287 27869999.999997753650 262864330.285778939724 1 60340.076751010 2024-01-31T01:50:31.287306+00:00 19994330.285885915160 27869999.999986208975 262864330.285868406296 1 60340.076762596 2024-01-31T01:50:32.288315+00:00 19994330.286023404449 27870000.000004604459 262864330.286024302244 1 60340.076774202 2024-01-31T01:50:33.291060+00:00 19994330.285864781588 27869999.999990601093 262864330.285851687193 1 60340.076785754 2024-01-31T01:50:34.289134+00:00 19994330.286097627133 27870000.000010427088 262864330.286104351282 1 60340.076797354 2024-01-31T01:50:35.291334+00:00 19994330.285974510014 27870000.000042196363 262864330.286013007164 1 60340.076808857 2024-01-31T01:50:36.285213+00:00 19994330.285997651517 27870000.000039193779 262864330.286033153534 1 60340.076820437 2024-01-31T01:50:37.285771+00:00 19994330.286122329533 27870000.000021200627 262864330.286139816046 1 60340.076832023 2024-01-31T01:50:38.286844+00:00 19994330.285966187716 27869999.999985057861 262864330.285947561264 1 60340.076843535 2024-01-31T01:50:39.281402+00:00 19994330.285953994840 27869999.999998193234 262864330.285948485136 1 60340.076855315 2024-01-31T01:50:40.299217+00:00 19994330.285894107074 27869999.999926429242 262864330.285816818476 1 60340.076866768 2024-01-31T01:50:41.288754+00:00 19994330.285815250129 27870000.000018939376 262864330.285830497742 1 60340.076878547 2024-01-31T01:50:42.306470+00:00 19994330.286119882017 27870000.000024393201 262864330.286140561104 1 60340.076889874 2024-01-31T01:50:43.285158+00:00 19994330.286081094295 27869999.999978143722 262864330.286055564880 1 60340.076901409 2024-01-31T01:50:44.281724+00:00 19994330.285806890577 27870000.000041753054 262864330.285844951868 1 60340.076913135 2024-01-31T01:50:45.294861+00:00 19994330.286137636751 27870000.000016335398 262864330.286150276661 1 60340.076924625 2024-01-31T01:50:46.287573+00:00 19994330.285982888192 27870000.000014647841 262864330.285993844271 1 60340.076936215 2024-01-31T01:50:47.289002+00:00 19994330.285864409059 27869999.999969221652 262864330.285829931498 1 60340.076947821 2024-01-31T01:50:48.291707+00:00 19994330.286228943616 27870000.000050246716 262864330.286275506020 1 60340.076959380 2024-01-31T01:50:49.290437+00:00 19994330.286062054336 27869999.999943632632 262864330.286002010107 1 60340.076970865 2024-01-31T01:50:50.282747+00:00 19994330.286010619253 27869999.999958828092 262864330.285965740681 1 60340.076982460 2024-01-31T01:50:51.284526+00:00 19994330.285912476480 27869999.999987300485 262864330.285896092653 1 60340.076994026 2024-01-31T01:50:52.283877+00:00 19994330.286053285003 27869999.999945115298 262864330.285994708538 1 60340.077005569 2024-01-31T01:50:53.281171+00:00 19994330.285982556641 27870000.000008907169 262864330.285987764597 1 60340.077017202 2024-01-31T01:50:54.286234+00:00 19994330.285836163908 27870000.000010464340 262864330.285842925310 1 60340.077028749 2024-01-31T01:50:55.283932+00:00 19994330.286128673702 27870000.000030770898 262864330.286155730486 1 60340.077040283 2024-01-31T01:50:56.280436+00:00 19994330.286013003439 27870000.000014647841 262864330.286023974419 1 60340.077051852 2024-01-31T01:50:57.279996+00:00 19994330.285961918533 27870000.000045329332 262864330.286003559828 1 60340.077063438 2024-01-31T01:50:58.281064+00:00 19994330.285981904715 27870000.000028129667 262864330.286006331444 1 60340.077074999 2024-01-31T01:50:59.279930+00:00 19994330.286290246993 27869999.999992590398 262864330.286279141903 1 60340.077086578 2024-01-31T01:51:00.280307+00:00 19994330.285929903388 27870000.000000488013 262864330.285926699638 1 60340.077098442 2024-01-31T01:51:01.305400+00:00 19994330.285917341709 27869999.999944522977 262864330.285858154297 1 60340.077109823 2024-01-31T01:51:02.288674+00:00 19994330.286198277026 27869999.999934341758 262864330.286128938198 1 60340.077121342 2024-01-31T01:51:03.283955+00:00 19994330.286121476442 27870000.000010039657 262864330.286127835512 1 60340.077132880 2024-01-31T01:51:04.280852+00:00 19994330.286084197462 27870000.000040721148 262864330.286121219397 1 60340.077144544 2024-01-31T01:51:05.288569+00:00 19994330.285998821259 27869999.999957684427 262864330.285952806473 1 60340.077156057 2024-01-31T01:51:06.283340+00:00 19994330.285993255675 27870000.000049836934 262864330.286039382219 1 60340.077167695 2024-01-31T01:51:07.288832+00:00 19994330.286103595048 27870000.000044323504 262864330.286144226789 1 60340.077179186 2024-01-31T01:51:08.281697+00:00 19994330.285974085331 27870000.000016842037 262864330.285987228155 1 60340.077190801 2024-01-31T01:51:09.285222+00:00 19994330.285948317498 27869999.999975040555 262864330.285919636488 1 60340.077202416 2024-01-31T01:51:10.288724+00:00 19994330.285960357636 27869999.999949738383 262864330.285906404257 1 60340.077213969 2024-01-31T01:51:11.286916+00:00 19994330.286132123321 27869999.999979361892 262864330.286107808352 1 60340.077225487 2024-01-31T01:51:12.282079+00:00 19994330.285986684263 27869999.999947514385 262864330.285930514336 1 60340.077237109 2024-01-31T01:51:13.286230+00:00 19994330.286035638303 27869999.999948415905 262864330.285980343819 1 60340.077248642 2024-01-31T01:51:14.282701+00:00 19994330.286029499024 27869999.999982275069 262864330.286008059978 1 60340.077260220 2024-01-31T01:51:15.283036+00:00 19994330.285935480148 27869999.999984614551 262864330.285916417837 1 60340.077271853 2024-01-31T01:51:16.288110+00:00 19994330.285980664194 27870000.000042367727 262864330.286019355059 1 60340.077283356 2024-01-31T01:51:17.281998+00:00 19994330.286046169698 27870000.000022936612 262864330.286065429449 1 60340.077294944 2024-01-31T01:51:18.283171+00:00 19994330.285971652716 27869999.999986279756 262864330.285954236984 1 60340.077306575 2024-01-31T01:51:19.288039+00:00 19994330.285935010761 27870000.000023178756 262864330.285954505205 1 60340.077318111 2024-01-31T01:51:20.284758+00:00 19994330.286028128117 27869999.999952156097 262864330.285976588726 1 60340.077329694 2024-01-31T01:51:21.285551+00:00 19994330.285956870764 27869999.999989513308 262864330.285942673683 1 60340.077341246 2024-01-31T01:51:22.283662+00:00 19994330.286023769528 27869999.999971687794 262864330.285991758108 1 60340.077352846 2024-01-31T01:51:23.285848+00:00 19994330.286202467978 27869999.999949634075 262864330.286148399115 1 60340.077364431 2024-01-31T01:51:24.286832+00:00 19994330.286174617708 27869999.999940078706 262864330.286110997200 1 60340.077375973 2024-01-31T01:51:25.284080+00:00 19994330.285733889788 27869999.999968890101 262864330.285699069500 1 60340.077387534 2024-01-31T01:51:26.282951+00:00 19994330.286080259830 27870000.000013198704 262864330.286089777946 1 60340.077399206 2024-01-31T01:51:27.291398+00:00 19994330.286054078490 27870000.000026375055 262864330.286076754332 1 60340.077410697 2024-01-31T01:51:28.284212+00:00 19994330.286215573549 27870000.000042092055 262864330.286253958941 1 60340.077422309 2024-01-31T01:51:29.287496+00:00 19994330.285926323384 27870000.000024151057 262864330.285946756601 1 60340.077433863 2024-01-31T01:51:30.285757+00:00 19994330.285922978073 27870000.000025387853 262864330.285944670439 1 60340.077445383 2024-01-31T01:51:31.281069+00:00 19994330.286114014685 27870000.000016868114 262864330.286127179861 1 60340.077457007 2024-01-31T01:51:32.285394+00:00 19994330.286113750190 27870000.000003315508 262864330.286113351583 1 60340.077468623 2024-01-31T01:51:33.289032+00:00 19994330.286278724670 27869999.999985165894 262864330.286260187626 1 60340.077480112 2024-01-31T01:51:34.281716+00:00 19994330.285880841315 27869999.999964818358 262864330.285841971636 1 60340.077491699 2024-01-31T01:51:35.282777+00:00 19994330.286087412387 27869999.999961666763 262864330.286045402288 1 60340.077503298 2024-01-31T01:51:36.285004+00:00 19994330.286104686558 27869999.999959517270 262864330.286060512066 1 60340.077514830 2024-01-31T01:51:37.281273+00:00 19994330.286127064377 27870000.000004198402 262864330.286127567291 1 60340.077526493 2024-01-31T01:51:38.288960+00:00 19994330.285909224302 27870000.000060364604 262864330.285965919495 1 60340.077538018 2024-01-31T01:51:39.284741+00:00 19994330.286121085286 27870000.000044211745 262864330.286161601543 1 60340.077549595 2024-01-31T01:51:40.285050+00:00 19994330.286116395146 27870000.000024337322 262864330.286137044430 1 60340.077561135 2024-01-31T01:51:41.282117+00:00 19994330.285931009799 27870000.000019151717 262864330.285946488380 1 60340.077572815 2024-01-31T01:51:42.291231+00:00 19994330.286335188895 27869999.999997776002 262864330.286329269409 1 60340.077584308 2024-01-31T01:51:43.284159+00:00 19994330.285979673266 27869999.999988283962 262864330.285964250565 1 60340.077595884 2024-01-31T01:51:44.284423+00:00 19994330.285837855190 27869999.999919239432 262864330.285753399134 1 60340.077607502 2024-01-31T01:51:45.288204+00:00 19994330.286050144583 27869999.999948449433 262864330.285994887352 1 60340.077619066 2024-01-31T01:51:46.287271+00:00 19994330.285961061716 27869999.999980971217 262864330.285938352346 1 60340.077630576 2024-01-31T01:51:47.281766+00:00 19994330.286087922752 27870000.000007063150 262864330.286091297865 1 60340.077642155 2024-01-31T01:51:48.282201+00:00 19994330.286141209304 27870000.000008437783 262864330.286145955324 1 60340.077653796 2024-01-31T01:51:49.288001+00:00 19994330.285948645324 27869999.999993998557 262864330.285938948393 1 60340.077665305 2024-01-31T01:51:50.282334+00:00 19994330.286032158881 27870000.000079367310 262864330.286107838154 1 60340.077676868 2024-01-31T01:51:51.281365+00:00 19994330.285886961967 27870000.000044666231 262864330.285927951336 1 60340.077688415 2024-01-31T01:51:52.279057+00:00 19994330.286003626883 27870000.000023834407 262864330.286023765802 1 60340.077700095 2024-01-31T01:51:53.288221+00:00 19994330.286212753505 27870000.000035293400 262864330.286244332790 1 60340.077711584 2024-01-31T01:51:54.280857+00:00 19994330.286053631455 27869999.999996613711 262864330.286046534777 1 60340.077723167 2024-01-31T01:51:55.281597+00:00 19994330.285976123065 27869999.999979186803 262864330.285951614380 1 60340.077734742 2024-01-31T01:51:56.281685+00:00 19994330.285909939557 27869999.999992262572 262864330.285898506641 1 60340.077746330 2024-01-31T01:51:57.282927+00:00 19994330.286080535501 27869999.999940969050 262864330.286017805338 1 60340.077757875 2024-01-31T01:51:58.280454+00:00 19994330.285995796323 27869999.999960314482 262864330.285952389240 1 60340.077769469 2024-01-31T01:51:59.282099+00:00 19994330.285954371095 27869999.999982729554 262864330.285933375359 1 60340.077781071 2024-01-31T01:52:00.284506+00:00 19994330.286084450781 27870000.000043082982 262864330.286123842001 1 60340.077792613 2024-01-31T01:52:01.281779+00:00 19994330.286003954709 27870000.000031698495 262864330.286031961441 1 60340.077804309 2024-01-31T01:52:02.292324+00:00 19994330.286039371043 27870000.000088054687 262864330.286123752594 1 60340.077815837 2024-01-31T01:52:03.288286+00:00 19994330.285983514041 27870000.000005733222 262864330.285985529423 1 60340.077827442 2024-01-31T01:52:04.291037+00:00 19994330.286215391010 27870000.000018239021 262864330.286229938269 1 60340.077839039 2024-01-31T01:52:05.292978+00:00 19994330.286051090807 27869999.999988630414 262864330.286036014557 1 60340.077850596 2024-01-31T01:52:06.291487+00:00 19994330.286005459726 27869999.999939754605 262864330.285941511393 1 60340.077862215 2024-01-31T01:52:07.295397+00:00 19994330.286058060825 27869999.999938111752 262864330.285992473364 1 60340.077873757 2024-01-31T01:52:08.292625+00:00 19994330.286116659641 27869999.999964263290 262864330.286077231169 1 60340.077885329 2024-01-31T01:52:09.292430+00:00 19994330.286112751812 27870000.000009156764 262864330.286118209362 1 60340.077896901 2024-01-31T01:52:10.292238+00:00 19994330.286094997078 27869999.999976605177 262864330.286067903042 1 60340.077908412 2024-01-31T01:52:11.286808+00:00 19994330.286168023944 27870000.000061795115 262864330.286226153374 1 60340.077920085 2024-01-31T01:52:12.295306+00:00 19994330.285996064544 27870000.000055976212 262864330.286048352718 1 60340.077931626 2024-01-31T01:52:13.292518+00:00 19994330.285842999816 27870000.000016629696 262864330.285855948925 1 60340.077943189 2024-01-31T01:52:14.291542+00:00 19994330.286093655974 27870000.000007495284 262864330.286097466946 1 60340.077954843 2024-01-31T01:52:15.298414+00:00 19994330.285827293992 27870000.000067759305 262864330.285891354084 1 60340.077966322 2024-01-31T01:52:16.290215+00:00 19994330.286097422242 27869999.999933440238 262864330.286027193069 1 60340.077977867 2024-01-31T01:52:17.287704+00:00 19994330.286108296365 27869999.999976709485 262864330.286081284285 1 60340.077989452 2024-01-31T01:52:18.288597+00:00 19994330.285876579583 27869999.999945819378 262864330.285818696022 1 60340.078001039 2024-01-31T01:52:19.289767+00:00 19994330.286198854446 27869999.999993067235 262864330.286188215017 1 60340.078012610 2024-01-31T01:52:20.289482+00:00 19994330.286047544330 27869999.999991510063 262864330.286035358906 1 60340.078024415 2024-01-31T01:52:21.309490+00:00 19994330.285946410149 27870000.000010885298 262864330.285953581333 1 60340.078035802 2024-01-31T01:52:22.293268+00:00 19994330.286080904305 27869999.999984532595 262864330.286061733961 1 60340.078047344 2024-01-31T01:52:23.290563+00:00 19994330.286082573235 27870000.000030472875 262864330.286109328270 1 60340.078058905 2024-01-31T01:52:24.289359+00:00 19994330.286058872938 27870000.000005669892 262864330.286060839891 1 60340.078070626 2024-01-31T01:52:25.302052+00:00 19994330.285983566195 27870000.000000003725 262864330.285979866982 1 60340.078081985 2024-01-31T01:52:26.283484+00:00 19994330.285810217261 27869999.999996773899 262864330.285803318024 1 60340.078093537 2024-01-31T01:52:27.281566+00:00 19994330.286067727953 27869999.999973688275 262864330.286037713289 1 60340.078105124 2024-01-31T01:52:28.282737+00:00 19994330.286081168801 27869999.999975662678 262864330.286053121090 1 60340.078116731 2024-01-31T01:52:29.285560+00:00 19994330.286065109074 27869999.999986484647 262864330.286047875881 1 60340.078128316 2024-01-31T01:52:30.286514+00:00 19994330.286004174501 27869999.999989870936 262864330.285990357399 1 60340.078139922 2024-01-31T01:52:31.289243+00:00 19994330.286023661494 27869999.999995779246 262864330.286015748978 1 60340.078151681 2024-01-31T01:52:32.305217+00:00 19994330.285879302770 27870000.000012628734 262864330.285888254642 1 60340.078163384 2024-01-31T01:52:33.316405+00:00 19994330.286337148398 27870000.000049538910 262864330.286382973194 1 60340.078174620 2024-01-31T01:52:34.287191+00:00 19994330.285878963768 27870000.000058077276 262864330.285933345556 1 60340.078186172 2024-01-31T01:52:35.285245+00:00 19994330.285943515599 27870000.000091169029 262864330.286030977964 1 60340.078197733 2024-01-31T01:52:36.284099+00:00 19994330.286041829735 27869999.999997418374 262864330.286035537720 1 60340.078209288 2024-01-31T01:52:37.282483+00:00 19994330.286059949547 27870000.000027488917 262864330.286083728075 1 60340.078220896 2024-01-31T01:52:38.285413+00:00 19994330.286004781723 27869999.999988980591 262864330.285990059376 1 60340.078232488 2024-01-31T01:52:39.286933+00:00 19994330.285913225263 27869999.999926969409 262864330.285836517811 1 60340.078244061 2024-01-31T01:52:40.286868+00:00 19994330.285988371819 27869999.999943207949 262864330.285927861929 1 60340.078255651 2024-01-31T01:52:41.288264+00:00 19994330.285898078233 27870000.000012829900 262864330.285907208920 1 60340.078267220 2024-01-31T01:52:42.287799+00:00 19994330.285910334438 27870000.000014599413 262864330.285921245813 1 60340.078278780 2024-01-31T01:52:43.286623+00:00 19994330.286164626479 27870000.000054176897 262864330.286215126514 1 60340.078290314 2024-01-31T01:52:44.283157+00:00 19994330.286027722061 27870000.000047869980 262864330.286071896553 1 60340.078301872 2024-01-31T01:52:45.281733+00:00 19994330.285904251039 27870000.000037062913 262864330.285937637091 1 60340.078313554 2024-01-31T01:52:46.291048+00:00 19994330.285953667015 27869999.999976973981 262864330.285926938057 1 60340.078325035 2024-01-31T01:52:47.283044+00:00 19994330.286039307714 27870000.000002887100 262864330.286038517952 1 60340.078336580 2024-01-31T01:52:48.280533+00:00 19994330.286072317511 27869999.999996300787 262864330.286064922810 1 60340.078348213 2024-01-31T01:52:49.285612+00:00 19994330.285849753767 27869999.999991923571 262864330.285837978125 1 60340.078359840 2024-01-31T01:52:50.290162+00:00 19994330.286035601050 27869999.999964825809 262864330.285996735096 1 60340.078371393 2024-01-31T01:52:51.288402+00:00 19994330.286176595837 27870000.000027079135 262864330.286199986935 1 60340.078382956 2024-01-31T01:52:52.287401+00:00 19994330.285982899368 27869999.999970249832 262864330.285949468613 1 60340.078394468 2024-01-31T01:52:53.282060+00:00 19994330.286063242704 27869999.999991934747 262864330.286051481962 1 60340.078406048 2024-01-31T01:52:54.282598+00:00 19994330.285939209163 27870000.000018507242 262864330.285954028368 1 60340.078417695 2024-01-31T01:52:55.288818+00:00 19994330.285997245461 27870000.000054575503 262864330.286048114300 1 60340.078429181 2024-01-31T01:52:56.281219+00:00 19994330.285909764469 27870000.000011388212 262864330.285917460918 1 60340.078440732 2024-01-31T01:52:57.279268+00:00 19994330.286017976701 27870000.000042915344 262864330.286057204008 1 60340.078452358 2024-01-31T01:52:58.283753+00:00 19994330.285883016884 27869999.999992292374 262864330.285871595144 1 60340.078463955 2024-01-31T01:52:59.285740+00:00 19994330.286116354167 27869999.999972335994 262864330.286085009575 1 60340.078475518 2024-01-31T01:53:00.284723+00:00 19994330.285906109959 27869999.999983098358 262864330.285885512829 1 60340.078487050 2024-01-31T01:53:01.281143+00:00 19994330.286072716117 27869999.999998800457 262864330.286067843437 1 60340.078498717 2024-01-31T01:53:02.289166+00:00 19994330.286066822708 27869999.999961767346 262864330.286024898291 1 60340.078510271 2024-01-31T01:53:03.287419+00:00 19994330.286045551300 27870000.000035949051 262864330.286077797413 1 60340.078521790 2024-01-31T01:53:04.282680+00:00 19994330.286081776023 27869999.999958299100 262864330.286036372185 1 60340.078533451 2024-01-31T01:53:05.290171+00:00 19994330.286121863872 27870000.000007331371 262864330.286125510931 1 60340.078544937 2024-01-31T01:53:06.282517+00:00 19994330.286020971835 27870000.000048901886 262864330.286066174507 1 60340.078556589 2024-01-31T01:53:07.289303+00:00 19994330.286001097411 27870000.000022169203 262864330.286019563675 1 60340.078568185 2024-01-31T01:53:08.291206+00:00 19994330.285877928138 27870000.000046368688 262864330.285920619965 1 60340.078579686 2024-01-31T01:53:09.284890+00:00 19994330.285968694836 27870000.000018376857 262864330.285983383656 1 60340.078591301 2024-01-31T01:53:10.288436+00:00 19994330.286124490201 27869999.999987039715 262864330.286107838154 1 60340.078602876 2024-01-31T01:53:11.288504+00:00 19994330.285887684673 27869999.999978855252 262864330.285862833261 1 60340.078614472 2024-01-31T01:53:12.290364+00:00 19994330.285815007985 27870000.000008136034 262864330.285819441080 1 60340.078625972 2024-01-31T01:53:13.284039+00:00 19994330.286013353616 27869999.999981440604 262864330.285991102457 1 60340.078637597 2024-01-31T01:53:14.288379+00:00 19994330.285760480911 27869999.999981123954 262864330.285737931728 1 60340.078649106 2024-01-31T01:53:15.282722+00:00 19994330.286008760333 27870000.000028185546 262864330.286033272743 1 60340.078660730 2024-01-31T01:53:16.287070+00:00 19994330.285920955241 27870000.000019218773 262864330.285936474800 1 60340.078672351 2024-01-31T01:53:17.291124+00:00 19994330.286176182330 27870000.000050339848 262864330.286222815514 1 60340.078683848 2024-01-31T01:53:18.284475+00:00 19994330.285941507667 27869999.999995123595 262864330.285932928324 1 60340.078695431 2024-01-31T01:53:19.285231+00:00 19994330.286049894989 27869999.999999746680 262864330.286045968533 1 60340.078706967 2024-01-31T01:53:20.281900+00:00 19994330.286258015782 27870000.000011708587 262864330.286266028881 1 60340.078718535 2024-01-31T01:53:21.281378+00:00 19994330.285868257284 27869999.999989882112 262864330.285854429007 1 60340.078730165 2024-01-31T01:53:22.286231+00:00 19994330.286319576204 27870000.000003255904 262864330.286319136620 1 60340.078741665 2024-01-31T01:53:23.279874+00:00 19994330.285912685096 27869999.999927140772 262864330.285836130381 1 60340.078753321 2024-01-31T01:53:24.286883+00:00 19994330.286079499871 27869999.999968010932 262864330.286043822765 1 60340.078764874 2024-01-31T01:53:25.285128+00:00 19994330.286192286760 27869999.999972235411 262864330.286160826683 1 60340.078776480 2024-01-31T01:53:26.287826+00:00 19994330.286120772362 27870000.000048872083 262864330.286165952682 1 60340.078788029 2024-01-31T01:53:27.285715+00:00 19994330.285967513919 27870000.000008296221 262864330.285972118378 1 60340.078799530 2024-01-31T01:53:28.279441+00:00 19994330.285967431962 27870000.000019744039 262864330.285983473063 1 60340.078811119 2024-01-31T01:53:29.280671+00:00 19994330.285893984139 27870000.000054948032 262864330.285945236683 1 60340.078822737 2024-01-31T01:53:30.284446+00:00 19994330.286124479026 27870000.000030778348 262864330.286151558161 1 60340.078834365 2024-01-31T01:53:31.289105+00:00 19994330.286122869700 27870000.000009093434 262864330.286128252745 1 60340.078845892 2024-01-31T01:53:32.285086+00:00 19994330.285658963025 27869999.999948386103 262864330.285603642464 1 60340.078857435 2024-01-31T01:53:33.282394+00:00 19994330.285954080522 27869999.999973237514 262864330.285923629999 1 60340.078869036 2024-01-31T01:53:34.284738+00:00 19994330.286049224436 27869999.999982062727 262864330.286027580500 1 60340.078880595 2024-01-31T01:53:35.283386+00:00 19994330.285890720785 27869999.999954529107 262864330.285841554403 1 60340.078892181 2024-01-31T01:53:36.284404+00:00 19994330.285932131112 27869999.999993629754 262864330.285922050476 1 60340.078903777 2024-01-31T01:53:37.286316+00:00 19994330.286009106785 27870000.000031631440 262864330.286037027836 1 60340.078915428 2024-01-31T01:53:38.293028+00:00 19994330.286073077470 27870000.000013183802 262864330.286082565784 1 60340.078926943 2024-01-31T01:53:39.287870+00:00 19994330.285846672952 27870000.000029977411 262864330.285872966051 1 60340.078938466 2024-01-31T01:53:40.283477+00:00 19994330.286029923707 27870000.000010285527 262864330.286036521196 1 60340.078950037 2024-01-31T01:53:41.283235+00:00 19994330.286031857133 27870000.000030871481 262864330.286059021950 1 60340.078961601 2024-01-31T01:53:42.282285+00:00 19994330.285877544433 27869999.999973583966 262864330.285847455263 1 60340.078973194 2024-01-31T01:53:43.283946+00:00 19994330.285890970379 27870000.000002827495 262864330.285890102386 1 60340.078984729 2024-01-31T01:53:44.280570+00:00 19994330.286013357341 27869999.999955695122 262864330.285965353251 1 60340.078996401 2024-01-31T01:53:45.289070+00:00 19994330.285774558783 27869999.999957285821 262864330.285728156567 1 60340.079007875 2024-01-31T01:53:46.280419+00:00 19994330.286230724305 27869999.999986082315 262864330.286213099957 1 60340.079019458 2024-01-31T01:53:47.281226+00:00 19994330.285879354924 27869999.999970212579 262864330.285845845938 1 60340.079031132 2024-01-31T01:53:48.289776+00:00 19994330.285973183811 27869999.999976307154 262864330.285945802927 1 60340.079042649 2024-01-31T01:53:49.284909+00:00 19994330.285910718143 27870000.000011157244 262864330.285918176174 1 60340.079054211 2024-01-31T01:53:50.283835+00:00 19994330.286172192544 27870000.000073686242 262864330.286242157221 1 60340.079065809 2024-01-31T01:53:51.285867+00:00 19994330.286221582443 27870000.000015538186 262864330.286233425140 1 60340.079077342 2024-01-31T01:53:52.282310+00:00 19994330.286140345037 27870000.000002060086 262864330.286138713360 1 60340.079088939 2024-01-31T01:53:53.284340+00:00 19994330.285937584937 27869999.999982293695 262864330.285916179419 1 60340.079100506 2024-01-31T01:53:54.283751+00:00 19994330.286158706993 27869999.999978713691 262864330.286133736372 1 60340.079112093 2024-01-31T01:53:55.284813+00:00 19994330.285765793175 27870000.000013031065 262864330.285775125027 1 60340.079123647 2024-01-31T01:53:56.283129+00:00 19994330.286071944982 27869999.999979671091 262864330.286047935486 1 60340.079135282 2024-01-31T01:53:57.288371+00:00 19994330.286026451737 27869999.999989576638 262864330.286012321711 1 60340.079146834 2024-01-31T01:53:58.286440+00:00 19994330.285901434720 27869999.999993309379 262864330.285891056061 1 60340.079158358 2024-01-31T01:53:59.282151+00:00 19994330.286074362695 27870000.000035092235 262864330.286105781794 1 60340.079170009 2024-01-31T01:54:00.288736+00:00 19994330.285994753242 27870000.000045951456 262864330.286037027836 1 60340.079181542 2024-01-31T01:54:01.285187+00:00 19994330.285965915769 27870000.000023946166 262864330.285986185074 1 60340.079193216 2024-01-31T01:54:02.293825+00:00 19994330.286317657679 27870000.000031746924 262864330.286345690489 1 60340.079204776 2024-01-31T01:54:03.292635+00:00 19994330.285964895040 27870000.000043168664 262864330.286004364491 1 60340.079216352 2024-01-31T01:54:04.292802+00:00 19994330.285831630230 27870000.000004239380 262864330.285832166672 1 60340.079227879 2024-01-31T01:54:05.288763+00:00 19994330.285929832608 27869999.999983344227 262864330.285909473896 1 60340.079239496 2024-01-31T01:54:06.292440+00:00 19994330.286271497607 27869999.999912012368 262864330.286179840565 1 60340.079251115 2024-01-31T01:54:07.296303+00:00 19994330.285814870149 27870000.000008083880 262864330.285819262266 1 60340.079262705 2024-01-31T01:54:08.297718+00:00 19994330.285879574716 27870000.000002495944 262864330.285878390074 1 60340.079274210 2024-01-31T01:54:09.291706+00:00 19994330.286243297160 27870000.000013049692 262864330.286252647638 1 60340.079285848 2024-01-31T01:54:10.297273+00:00 19994330.286204706877 27870000.000027537346 262864330.286228537560 1 60340.079297327 2024-01-31T01:54:11.288999+00:00 19994330.285844374448 27870000.000019010156 262864330.285859704018 1 60340.079308915 2024-01-31T01:54:12.290281+00:00 19994330.286113549024 27870000.000014219433 262864330.286124080420 1 60340.079320524 2024-01-31T01:54:13.293276+00:00 19994330.286114338785 27870000.000049564987 262864330.286160200834 1 60340.079332076 2024-01-31T01:54:14.291392+00:00 19994330.285872723907 27870000.000013478100 262864330.285882502794 1 60340.079343653 2024-01-31T01:54:15.291665+00:00 19994330.286092605442 27869999.999989055097 262864330.286077976227 1 60340.079355111 2024-01-31T01:54:16.281596+00:00 19994330.285939488560 27869999.999960865825 262864330.285896658897 1 60340.079366776 2024-01-31T01:54:17.289448+00:00 19994330.285985540599 27869999.999965090305 262864330.285946935415 1 60340.079378334 2024-01-31T01:54:18.288058+00:00 19994330.286215994507 27869999.999956618994 262864330.286168903112 1 60340.079390112 2024-01-31T01:54:19.305697+00:00 19994330.285968896002 27870000.000018816441 262864330.285984009504 1 60340.079401554 2024-01-31T01:54:20.294245+00:00 19994330.286022748798 27869999.999964319170 262864330.285983383656 1 60340.079413073 2024-01-31T01:54:21.289501+00:00 19994330.286205936223 27870000.000001903623 262864330.286204159260 1 60340.079424595 2024-01-31T01:54:22.284994+00:00 19994330.285877842456 27870000.000029455870 262864330.285903602839 1 60340.079436152 2024-01-31T01:54:23.283578+00:00 19994330.286081276834 27870000.000059071928 262864330.286136657000 1 60340.079447738 2024-01-31T01:54:24.284581+00:00 19994330.286084886640 27870000.000038474798 262864330.286119669676 1 60340.079459341 2024-01-31T01:54:25.287088+00:00 19994330.285957626998 27869999.999979265034 262864330.285933196545 1 60340.079470884 2024-01-31T01:54:26.284341+00:00 19994330.285907957703 27869999.999962396920 262864330.285866647959 1 60340.079482527 2024-01-31T01:54:27.290314+00:00 19994330.285786792636 27869999.999979823828 262864330.285762906075 1 60340.079494110 2024-01-31T01:54:28.291117+00:00 19994330.285897292197 27869999.999990742654 262864330.285884320736 1 60340.079505733 2024-01-31T01:54:29.295339+00:00 19994330.285959262401 27869999.999975249171 262864330.285930842161 1 60340.079517186 2024-01-31T01:54:30.284844+00:00 19994330.285821504891 27870000.000032871962 262864330.285850673914 1 60340.079528735 2024-01-31T01:54:31.282759+00:00 19994330.286015614867 27870000.000005275011 262864330.286017179489 1 60340.079540355 2024-01-31T01:54:32.286671+00:00 19994330.286100182682 27870000.000027470291 262864330.286123961210 1 60340.079551953 2024-01-31T01:54:33.288750+00:00 19994330.285928077996 27870000.000054035336 262864330.285978406668 1 60340.079563553 2024-01-31T01:54:34.290981+00:00 19994330.286100719124 27870000.000011637807 262864330.286108642817 1 60340.079575102 2024-01-31T01:54:35.288795+00:00 19994330.286037743092 27870000.000040911138 262864330.286074966192 1 60340.079586703 2024-01-31T01:54:36.291129+00:00 19994330.285824619234 27870000.000023752451 262864330.285844683647 1 60340.079598202 2024-01-31T01:54:37.284707+00:00 19994330.286046791822 27870000.000048350543 262864330.286091446877 1 60340.079609810 2024-01-31T01:54:38.287631+00:00 19994330.286126956344 27869999.999977935106 262864330.286101222038 1 60340.079621325 2024-01-31T01:54:39.282478+00:00 19994330.285877753049 27869999.999984752387 262864330.285858809948 1 60340.079632980 2024-01-31T01:54:40.289486+00:00 19994330.286085609347 27869999.999993003905 262864330.286074906588 1 60340.079644522 2024-01-31T01:54:41.286664+00:00 19994330.286021001637 27869999.999976042658 262864330.285993337631 1 60340.079656143 2024-01-31T01:54:42.290709+00:00 19994330.286021694541 27870000.000002879649 262864330.286020874977 1 60340.079667704 2024-01-31T01:54:43.289650+00:00 19994330.285958543420 27870000.000056874007 262864330.286011695862 1 60340.079679340 2024-01-31T01:54:44.294937+00:00 19994330.286023955792 27870000.000045180321 262864330.286065429449 1 60340.079690903 2024-01-31T01:54:45.294018+00:00 19994330.286034435034 27870000.000016834587 262864330.286047577858 1 60340.079702404 2024-01-31T01:54:46.287748+00:00 19994330.286128364503 27869999.999996259809 262864330.286120921373 1 60340.079713942 2024-01-31T01:54:47.284550+00:00 19994330.285845305771 27869999.999998576939 262864330.285840183496 1 60340.079725538 2024-01-31T01:54:48.286476+00:00 19994330.285964846611 27869999.999991040677 262864330.285952180624 1 60340.079737134 2024-01-31T01:54:49.288354+00:00 19994330.286150641739 27869999.999943628907 262864330.286090552807 1 60340.079748698 2024-01-31T01:54:50.287461+00:00 19994330.286034490913 27870000.000005718321 262864330.286036521196 1 60340.079760233 2024-01-31T01:54:51.284164+00:00 19994330.285940032452 27869999.999974250793 262864330.285910576582 1 60340.079771843 2024-01-31T01:54:52.287272+00:00 19994330.286026917398 27870000.000034842640 262864330.286058068275 1 60340.079783413 2024-01-31T01:54:53.286869+00:00 19994330.286108575761 27870000.000064801425 262864330.286169677973 1 60340.079794994 2024-01-31T01:54:54.287428+00:00 19994330.285731755197 27869999.999961644411 262864330.285689711571 1 60340.079806555 2024-01-31T01:54:55.286334+00:00 19994330.286258507520 27870000.000068079680 262864330.286322891712 1 60340.079818165 2024-01-31T01:54:56.289494+00:00 19994330.285946700722 27870000.000051800162 262864330.285994797945 1 60340.079829681 2024-01-31T01:54:57.284409+00:00 19994330.286162093282 27869999.999998908490 262864330.286157310009 1 60340.079841255 2024-01-31T01:54:58.284418+00:00 19994330.286025781184 27870000.000024508685 262864330.286046594381 1 60340.079852867 2024-01-31T01:54:59.287718+00:00 19994330.285988289863 27869999.999976936728 262864330.285961538553 1 60340.079864384 2024-01-31T01:55:00.282770+00:00 19994330.286096837372 27869999.999982349575 262864330.286075502634 1 60340.079876034 2024-01-31T01:55:01.289298+00:00 19994330.285942483693 27869999.999971419573 262864330.285910218954 1 60340.079887761 2024-01-31T01:55:02.302518+00:00 19994330.285936992615 27869999.999986741692 262864330.285920023918 1 60340.079899313 2024-01-31T01:55:03.300619+00:00 19994330.285930979997 27869999.999959073961 262864330.285886377096 1 60340.079910859 2024-01-31T01:55:04.298189+00:00 19994330.285916496068 27870000.000010497868 262864330.285923302174 1 60340.079922410 2024-01-31T01:55:05.296232+00:00 19994330.286136612296 27870000.000047538429 262864330.286180436611 1 60340.079933976 2024-01-31T01:55:06.295506+00:00 19994330.286183342338 27870000.000005483627 262864330.286185145378 1 60340.079945573 2024-01-31T01:55:07.297487+00:00 19994330.285779144615 27870000.000043094158 262864330.285818547010 1 60340.079957109 2024-01-31T01:55:08.294191+00:00 19994330.286019090563 27870000.000045005232 262864330.286060392857 1 60340.079968620 2024-01-31T01:55:09.288777+00:00 19994330.286133904010 27869999.999983210117 262864330.286113440990 1 60340.079980228 2024-01-31T01:55:10.291708+00:00 19994330.285892035812 27869999.999989885837 262864330.285878241062 1 60340.079991822 2024-01-31T01:55:11.293424+00:00 19994330.286073632538 27869999.999975141138 262864330.286045074463 1 60340.080003391 2024-01-31T01:55:12.292957+00:00 19994330.285966571420 27869999.999967955053 262864330.285930842161 1 60340.080014870 2024-01-31T01:55:13.284741+00:00 19994330.286033760756 27869999.999997738749 262864330.286027789116 1 60340.080026528 2024-01-31T01:55:14.292058+00:00 19994330.286031048745 27870000.000035073608 262864330.286062419415 1 60340.080038075 2024-01-31T01:55:15.289659+00:00 19994330.286060221493 27869999.999962106347 262864330.286018610001 1 60340.080049614 2024-01-31T01:55:16.286656+00:00 19994330.285871788859 27870000.000031068921 262864330.285899162292 1 60340.080061202 2024-01-31T01:55:17.287892+00:00 19994330.286243524402 27870000.000039067119 262864330.286278903484 1 60340.080072820 2024-01-31T01:55:18.291682+00:00 19994330.286016751081 27870000.000062923878 262864330.286075979471 1 60340.080084386 2024-01-31T01:55:19.290982+00:00 19994330.285936512053 27869999.999988853931 262864330.285921663046 1 60340.080095931 2024-01-31T01:55:20.288412+00:00 19994330.286096282303 27869999.999963067472 262864330.286055654287 1 60340.080107530 2024-01-31T01:55:21.290570+00:00 19994330.286051962525 27869999.999984167516 262864330.286032438278 1 60340.080119106 2024-01-31T01:55:22.290725+00:00 19994330.286096192896 27869999.999926891178 262864330.286019384861 1 60340.080130632 2024-01-31T01:55:23.286626+00:00 19994330.286030750722 27869999.999967411160 262864330.285994440317 1 60340.080142267 2024-01-31T01:55:24.291827+00:00 19994330.285952504724 27869999.999961473048 262864330.285910278559 1 60340.080153889 2024-01-31T01:55:25.295983+00:00 19994330.286079972982 27869999.999962151051 262864330.286038428545 1 60340.080165380 2024-01-31T01:55:26.288821+00:00 19994330.285927120596 27870000.000016022474 262864330.285939455032 1 60340.080176998 2024-01-31T01:55:27.292600+00:00 19994330.286154434085 27870000.000020880252 262864330.286171615124 1 60340.080188513 2024-01-31T01:55:28.287509+00:00 19994330.286078140140 27870000.000037297606 262864330.286111772060 1 60340.080200092 2024-01-31T01:55:29.287980+00:00 19994330.286005124450 27870000.000036671758 262864330.286038100719 1 60340.080211651 2024-01-31T01:55:30.286628+00:00 19994330.285945251584 27870000.000032026321 262864330.285973608494 1 60340.080223219 2024-01-31T01:55:31.286174+00:00 19994330.285889361054 27869999.999966986477 262864330.285852640867 1 60340.080234867 2024-01-31T01:55:32.292485+00:00 19994330.286101356149 27869999.999961044639 262864330.286058723927 1 60340.080246389 2024-01-31T01:55:33.288050+00:00 19994330.286020070314 27869999.999962210655 262864330.285978585482 1 60340.080258030 2024-01-31T01:55:34.293825+00:00 19994330.285987753421 27870000.000015262514 262864330.285999327898 1 60340.080269521 2024-01-31T01:55:35.286613+00:00 19994330.285936050117 27870000.000022951514 262864330.285955309868 1 60340.080281082 2024-01-31T01:55:36.285459+00:00 19994330.286111854017 27869999.999925237149 262864330.286033391953 1 60340.080292646 2024-01-31T01:55:37.284594+00:00 19994330.285733751953 27870000.000038102269 262864330.285768151283 1 60340.080304206 2024-01-31T01:55:38.283435+00:00 19994330.286095347255 27870000.000025246292 262864330.286116898060 1 60340.080315813 2024-01-31T01:55:39.286246+00:00 19994330.285888794810 27870000.000065416098 262864330.285950511694 1 60340.080327441 2024-01-31T01:55:40.290933+00:00 19994330.285921163857 27870000.000039976090 262864330.285957425833 1 60340.080339002 2024-01-31T01:55:41.289793+00:00 19994330.286194335669 27870000.000027559698 262864330.286218196154 1 60340.080350550 2024-01-31T01:55:42.287555+00:00 19994330.285842154175 27870000.000006698072 262864330.285845160484 1 60340.080362143 2024-01-31T01:55:43.289210+00:00 19994330.286229789257 27869999.999968599528 262864330.286194682121 1 60340.080373698 2024-01-31T01:55:44.287478+00:00 19994330.286058358848 27869999.999989360571 262864330.286044031382 1 60340.080385210 2024-01-31T01:55:45.282165+00:00 19994330.285998381674 27869999.999934945256 262864330.285929620266 1 60340.080396769 2024-01-31T01:55:46.280807+00:00 19994330.286027587950 27869999.999989133328 262864330.286013007164 1 60340.080408345 2024-01-31T01:55:47.280987+00:00 19994330.285952113569 27870000.000015065074 262864330.285963505507 1 60340.080419931 2024-01-31T01:55:48.282009+00:00 19994330.285958681256 27870000.000032242388 262864330.285987228155 1 60340.080431574 2024-01-31T01:55:49.287962+00:00 19994330.286091610789 27870000.000022526830 262864330.286110460758 1 60340.080443089 2024-01-31T01:55:50.282881+00:00 19994330.286076080054 27870000.000044621527 262864330.286116987467 1 60340.080454728 2024-01-31T01:55:51.288492+00:00 19994330.285972423851 27870000.000023979694 262864330.285992711782 1 60340.080466202 2024-01-31T01:55:52.279858+00:00 19994330.285944893956 27870000.000038165599 262864330.285979390144 1 60340.080477799 2024-01-31T01:55:53.281828+00:00 19994330.286082446575 27870000.000014971942 262864330.286093711853 1 60340.080489372 2024-01-31T01:55:54.281778+00:00 19994330.285927571356 27869999.999976493418 262864330.285900354385 1 60340.080500988 2024-01-31T01:55:55.285408+00:00 19994330.286072500050 27869999.999990873039 262864330.286059677601 1 60340.080512569 2024-01-31T01:55:56.286002+00:00 19994330.286131426692 27869999.999956391752 262864330.286084115505 1 60340.080524135 2024-01-31T01:55:57.285253+00:00 19994330.286254588515 27869999.999976985157 262864330.286227881908 1 60340.080535730 2024-01-31T01:55:58.287121+00:00 19994330.285918597132 27870000.000004742295 262864330.285919636488 1 60340.080547465 2024-01-31T01:55:59.300978+00:00 19994330.285923764110 27870000.000004019588 262864330.285924077034 1 60340.080558852 2024-01-31T01:56:00.284802+00:00 19994330.286020748317 27869999.999992091209 262864330.286009162664 1 60340.080570370 2024-01-31T01:56:01.280013+00:00 19994330.286138329655 27870000.000043485314 262864330.286178112030 1 60340.080582271 2024-01-31T01:56:02.308249+00:00 19994330.286035727710 27870000.000003363937 262864330.286035388708 1 60340.080593635 2024-01-31T01:56:03.290079+00:00 19994330.286114547402 27870000.000006988645 262864330.286117821932 1 60340.080605229 2024-01-31T01:56:04.291829+00:00 19994330.286020714790 27869999.999982401729 262864330.285999447107 1 60340.080616761 2024-01-31T01:56:05.288184+00:00 19994330.285720437765 27869999.999960515648 262864330.285677254200 1 60340.080628299 2024-01-31T01:56:06.285069+00:00 19994330.285997003317 27869999.999966066331 262864330.285959362984 1 60340.080639964 2024-01-31T01:56:07.292834+00:00 19994330.286148913205 27869999.999924827367 262864330.286070048809 1 60340.080651436 2024-01-31T01:56:08.284118+00:00 19994330.286015667021 27869999.999939639121 262864330.285951614380 1 60340.080663127 2024-01-31T01:56:09.294154+00:00 19994330.286276686937 27870000.000018093735 262864330.286291092634 1 60340.080674584 2024-01-31T01:56:10.284057+00:00 19994330.286011796445 27869999.999973557889 262864330.285981655121 1 60340.080686225 2024-01-31T01:56:11.289817+00:00 19994330.286012250930 27870000.000043939799 262864330.286052495241 1 60340.080697741 2024-01-31T01:56:12.284869+00:00 19994330.285993408412 27870000.000032417476 262864330.286022126675 1 60340.080709327 2024-01-31T01:56:13.285886+00:00 19994330.285947412252 27870000.000040840358 262864330.285984545946 1 60340.080720915 2024-01-31T01:56:14.287110+00:00 19994330.285996053368 27870000.000031903386 262864330.286024242640 1 60340.080732463 2024-01-31T01:56:15.284801+00:00 19994330.285869192332 27869999.999967981130 262864330.285833477974 1 60340.080744123 2024-01-31T01:56:16.292197+00:00 19994330.285928536206 27869999.999975487590 262864330.285900354385 1 60340.080755590 2024-01-31T01:56:17.282999+00:00 19994330.285926107317 27869999.999979648739 262864330.285902053118 1 60340.080767169 2024-01-31T01:56:18.283368+00:00 19994330.286215614527 27869999.999960511923 262864330.286172419786 1 60340.080778813 2024-01-31T01:56:19.289459+00:00 19994330.285903673619 27869999.999950986356 262864330.285850942135 1 60340.080790490 2024-01-31T01:56:20.298349+00:00 19994330.286293603480 27870000.000011492521 262864330.286301404238 1 60340.080801938 2024-01-31T01:56:21.287470+00:00 19994330.285955142230 27870000.000015113503 262864330.285966545343 1 60340.080813513 2024-01-31T01:56:22.287543+00:00 19994330.285891033709 27870000.000036779791 262864330.285924106836 1 60340.080825163 2024-01-31T01:56:23.294093+00:00 19994330.285910584033 27870000.000022418797 262864330.285929292440 1 60340.080836747 2024-01-31T01:56:24.294909+00:00 19994330.285893075168 27870000.000034604222 262864330.285923987627 1 60340.080848294 2024-01-31T01:56:25.292636+00:00 19994330.285933170468 27870000.000027544796 262864330.285957008600 1 60340.080859885 2024-01-31T01:56:26.294084+00:00 19994330.286235850304 27869999.999979112297 262864330.286211252213 1 60340.080871434 2024-01-31T01:56:27.291928+00:00 19994330.285952296108 27869999.999983701855 262864330.285932302475 1 60340.080882986 2024-01-31T01:56:28.289952+00:00 19994330.285919256508 27869999.999937377870 262864330.285852938890 1 60340.080894616 2024-01-31T01:56:29.294824+00:00 19994330.286123182625 27869999.999955248088 262864330.286074727774 1 60340.080906148 2024-01-31T01:56:30.291169+00:00 19994330.285851623863 27869999.999994594604 262864330.285842537880 1 60340.080917678 2024-01-31T01:56:31.287412+00:00 19994330.286072846502 27869999.999993804842 262864330.286062955856 1 60340.080929176 2024-01-31T01:56:32.280798+00:00 19994330.285885576159 27870000.000043757260 262864330.285925626755 1 60340.080940767 2024-01-31T01:56:33.282267+00:00 19994330.286067131907 27870000.000061452389 262864330.286124885082 1 60340.080952382 2024-01-31T01:56:34.285759+00:00 19994330.286009404808 27870000.000059720129 262864330.286065429449 1 60340.080963993 2024-01-31T01:56:35.289051+00:00 19994330.285946529359 27869999.999957546592 262864330.285900384188 1 60340.080975479 2024-01-31T01:56:36.281384+00:00 19994330.285998396575 27870000.000011641532 262864330.286006361246 1 60340.080987112 2024-01-31T01:56:37.286478+00:00 19994330.285938452929 27870000.000074204057 262864330.286008954048 1 60340.080998733 2024-01-31T01:56:38.290539+00:00 19994330.286109458655 27869999.999883037060 262864330.285988777876 1 60340.081010264 2024-01-31T01:56:39.286799+00:00 19994330.285897105932 27869999.999989170581 262864330.285882592201 1 60340.081021825 2024-01-31T01:56:40.285672+00:00 19994330.286098677665 27869999.999990858138 262864330.286085844040 1 60340.081033452 2024-01-31T01:56:41.290247+00:00 19994330.285809565336 27869999.999973274767 262864330.285779148340 1 60340.081045073 2024-01-31T01:56:42.294302+00:00 19994330.285996042192 27870000.000004924834 262864330.285997271538 1 60340.081056517 2024-01-31T01:56:43.283023+00:00 19994330.286239404231 27870000.000028178096 262864330.286263912916 1 60340.081068161 2024-01-31T01:56:44.289101+00:00 19994330.285749580711 27870000.000060733408 262864330.285806626081 1 60340.081079734 2024-01-31T01:56:45.289052+00:00 19994330.286172967404 27870000.000012818724 262864330.286182075739 1 60340.081091292 2024-01-31T01:56:46.287597+00:00 19994330.286123935133 27870000.000045444816 262864330.286165684462 1 60340.081102839 2024-01-31T01:56:47.285282+00:00 19994330.286060329527 27870000.000007372350 262864330.286063998938 1 60340.081114374 2024-01-31T01:56:48.281904+00:00 19994330.286046508700 27869999.999975975603 262864330.286018788815 1 60340.081125983 2024-01-31T01:56:49.284935+00:00 19994330.285858642310 27869999.999966755509 262864330.285821676254 1 60340.081137592 2024-01-31T01:56:50.287910+00:00 19994330.285874478519 27869999.999930955470 262864330.285801738501 1 60340.081149087 2024-01-31T01:56:51.281117+00:00 19994330.286002997309 27870000.000015359372 262864330.286014646292 1 60340.081160770 2024-01-31T01:56:52.290543+00:00 19994330.286008600146 27869999.999965652823 262864330.285970568657 1 60340.081172274 2024-01-31T01:56:53.284488+00:00 19994330.286013443023 27869999.999962631613 262864330.285972386599 1 60340.081183809 2024-01-31T01:56:54.281067+00:00 19994330.286077570170 27870000.000044900924 262864330.286118775606 1 60340.081195441 2024-01-31T01:56:55.286081+00:00 19994330.285810716450 27870000.000044025481 262864330.285851031542 1 60340.081206966 2024-01-31T01:56:56.281901+00:00 19994330.286160241812 27870000.000004366040 262864330.286160886288 1 60340.081218602 2024-01-31T01:56:57.287187+00:00 19994330.286072988063 27870000.000040620565 262864330.286109924316 1 60340.081230157 2024-01-31T01:56:58.285569+00:00 19994330.285970039666 27870000.000047732145 262864330.286014080048 1 60340.081241748 2024-01-31T01:56:59.287022+00:00 19994330.286046016961 27869999.999967075884 262864330.286009401083 1 60340.081253299 2024-01-31T01:57:00.285088+00:00 19994330.285921238363 27869999.999995965511 262864330.285913527012 1 60340.081265074 2024-01-31T01:57:01.302381+00:00 19994330.285982724279 27869999.999958418310 262864330.285937458277 1 60340.081276536 2024-01-31T01:57:02.292726+00:00 19994330.286028947681 27869999.999964136630 262864330.285989403725 1 60340.081288073 2024-01-31T01:57:03.289476+00:00 19994330.286193784326 27869999.999968875200 262864330.286158978939 1 60340.081299692 2024-01-31T01:57:04.293383+00:00 19994330.285861384124 27870000.000033427030 262864330.285891115665 1 60340.081311267 2024-01-31T01:57:05.293452+00:00 19994330.285942010581 27870000.000000447035 262864330.285938769579 1 60340.081322767 2024-01-31T01:57:06.287043+00:00 19994330.285976372659 27870000.000024490058 262864330.285997182131 1 60340.081334334 2024-01-31T01:57:07.286433+00:00 19994330.286096803844 27870000.000040926039 262864330.286134034395 1 60340.081345940 2024-01-31T01:57:08.289196+00:00 19994330.285972107202 27869999.999965373427 262864330.285933792591 1 60340.081357506 2024-01-31T01:57:09.288477+00:00 19994330.285877984017 27869999.999990917742 262864330.285865187645 1 60340.081369128 2024-01-31T01:57:10.292660+00:00 19994330.286256194115 27869999.999942220747 262864330.286194711924 1 60340.081380612 2024-01-31T01:57:11.284884+00:00 19994330.285892307758 27869999.999968603253 262864330.285857200623 1 60340.081392224 2024-01-31T01:57:12.288165+00:00 19994330.286056783050 27869999.999966349453 262864330.286019444466 1 60340.081403817 2024-01-31T01:57:13.289751+00:00 19994330.286102786660 27869999.999982837588 262864330.286081910133 1 60340.081415337 2024-01-31T01:57:14.285085+00:00 19994330.285600207746 27869999.999975822866 262864330.285572350025 1 60340.081426965 2024-01-31T01:57:15.289746+00:00 19994330.286112543195 27870000.000034496188 262864330.286143362522 1 60340.081438492 2024-01-31T01:57:16.285672+00:00 19994330.286260463297 27870000.000044282526 262864330.286301046610 1 60340.081450034 2024-01-31T01:57:17.282954+00:00 19994330.285984974355 27870000.000073187053 262864330.286054462194 1 60340.081461712 2024-01-31T01:57:18.291950+00:00 19994330.286018509418 27870000.000026028603 262864330.286040842533 1 60340.081473479 2024-01-31T01:57:19.308592+00:00 19994330.285960134119 27870000.000019118190 262864330.285975575447 1 60340.081484897 2024-01-31T01:57:20.295057+00:00 19994330.285788815469 27869999.999958705157 262864330.285743802786 1 60340.081496467 2024-01-31T01:57:21.294786+00:00 19994330.286182578653 27869999.999933473766 262864330.286112368107 1 60340.081508052 2024-01-31T01:57:22.295670+00:00 19994330.286035150290 27869999.999945327640 262864330.285976797342 1 60340.081519515 2024-01-31T01:57:23.286106+00:00 19994330.285992518067 27869999.999985180795 262864330.285974025726 1 60340.081531112 2024-01-31T01:57:24.288085+00:00 19994330.286142602563 27869999.999966651201 262864330.286105573177 1 60340.081542648 2024-01-31T01:57:25.284824+00:00 19994330.285942267627 27869999.999991971999 262864330.285930544138 1 60340.081554275 2024-01-31T01:57:26.289392+00:00 19994330.285976123065 27869999.999975848943 262864330.285948276520 1 60340.081565792 2024-01-31T01:57:27.284398+00:00 19994330.285915862769 27870000.000058930367 262864330.285971075296 1 60340.081577387 2024-01-31T01:57:28.286201+00:00 19994330.285821914673 27870000.000035546720 262864330.285853773355 1 60340.081589003 2024-01-31T01:57:29.289814+00:00 19994330.286008238792 27870000.000043716282 262864330.286048263311 1 60340.081600527 2024-01-31T01:57:30.285556+00:00 19994330.286025464535 27870000.000013154000 262864330.286034911871 1 60340.081612213 2024-01-31T01:57:31.295221+00:00 19994330.285934139043 27869999.999944586307 262864330.285875052214 1 60340.081623647 2024-01-31T01:57:32.283141+00:00 19994330.286076731980 27869999.999963819981 262864330.286036849022 1 60340.081635462 2024-01-31T01:57:33.303878+00:00 19994330.285959415138 27869999.999975532293 262864330.285931259394 1 60340.081646884 2024-01-31T01:57:34.290780+00:00 19994330.285986479372 27869999.999953564256 262864330.285936355591 1 60340.081658454 2024-01-31T01:57:35.290440+00:00 19994330.285808235407 27869999.999992299825 262864330.285796850920 1 60340.081670028 2024-01-31T01:57:36.290447+00:00 19994330.286063313484 27870000.000032909214 262864330.286092519760 1 60340.081681574 2024-01-31T01:57:37.287990+00:00 19994330.286085460335 27869999.999994605780 262864330.286076366901 1 60340.081693072 2024-01-31T01:57:38.281426+00:00 19994330.285808444023 27870000.000052873045 262864330.285857617855 1 60340.081704752 2024-01-31T01:57:39.290586+00:00 19994330.285955548286 27870000.000046785921 262864330.285998642445 1 60340.081716400 2024-01-31T01:57:40.296936+00:00 19994330.286007702351 27870000.000019077212 262864330.286023080349 1 60340.081727874 2024-01-31T01:57:41.288353+00:00 19994330.286211974919 27870000.000040918589 262864330.286249190569 1 60340.081739414 2024-01-31T01:57:42.285414+00:00 19994330.286015175283 27869999.999990649521 262864330.286002129316 1 60340.081751349 2024-01-31T01:57:43.316578+00:00 19994330.285968430340 27869999.999975942075 262864330.285940676928 1 60340.081762560 2024-01-31T01:57:44.285183+00:00 19994330.285905186087 27869999.999967698008 262864330.285869181156 1 60340.081774260 2024-01-31T01:57:45.296041+00:00 19994330.286042157561 27869999.999993432313 262864330.286031901836 1 60340.081785893 2024-01-31T01:57:46.301131+00:00 19994330.285991914570 27869999.999981604517 262864330.285969823599 1 60340.081797398 2024-01-31T01:57:47.295140+00:00 19994330.285991866142 27870000.000015877187 262864330.286004066467 1 60340.081808919 2024-01-31T01:57:48.290616+00:00 19994330.286191098392 27870000.000024680048 262864330.286212086678 1 60340.081820549 2024-01-31T01:57:49.295479+00:00 19994330.285977791995 27870000.000054523349 262864330.286028623581 1 60340.081832052 2024-01-31T01:57:50.289297+00:00 19994330.286141768098 27869999.999996013939 262864330.286134064198 1 60340.081843704 2024-01-31T01:57:51.295974+00:00 19994330.285848703235 27870000.000013504177 262864330.285858511925 1 60340.081855168 2024-01-31T01:57:52.286529+00:00 19994330.286081075668 27869999.999991681427 262864330.286069065332 1 60340.081866697 2024-01-31T01:57:53.282632+00:00 19994330.286035027355 27870000.000013940036 262864330.286045283079 1 60340.081878301 2024-01-31T01:57:54.285226+00:00 19994330.286005862057 27869999.999981071800 262864330.285983234644 1 60340.081890039 2024-01-31T01:57:55.299384+00:00 19994330.286104522645 27869999.999994233251 262864330.286095052958 1 60340.081901445 2024-01-31T01:57:56.284843+00:00 19994330.285765901208 27869999.999982595444 262864330.285744786263 1 60340.081913092 2024-01-31T01:57:57.291110+00:00 19994330.285999678075 27869999.999996062368 262864330.285992056131 1 60340.081924722 2024-01-31T01:57:58.295931+00:00 19994330.286134824157 27870000.000002957880 262864330.286134064198 1 60340.081936333 2024-01-31T01:57:59.299178+00:00 19994330.286103472114 27870000.000018347055 262864330.286118149757 1 60340.081947741 2024-01-31T01:58:00.284783+00:00 19994330.285848706961 27870000.000027086586 262864330.285872101784 1 60340.081959659 2024-01-31T01:58:01.314559+00:00 19994330.286171399057 27870000.000002387911 262864330.286170095205 1 60340.081970959 2024-01-31T01:58:02.290842+00:00 19994330.285788305104 27870000.000014800578 262864330.285799413919 1 60340.081982586 2024-01-31T01:58:03.295417+00:00 19994330.286104012281 27869999.999996058643 262864330.286096394062 1 60340.081993996 2024-01-31T01:58:04.281286+00:00 19994330.286139715463 27869999.999966409057 262864330.286102443933 1 60340.082005724 2024-01-31T01:58:05.294527+00:00 19994330.286070432514 27869999.999965973198 262864330.286032706499 1 60340.082017338 2024-01-31T01:58:06.297995+00:00 19994330.286262851208 27869999.999932453036 262864330.286191612482 1 60340.082028784 2024-01-31T01:58:07.286933+00:00 19994330.285854045302 27869999.999927714467 262864330.285778045654 1 60340.082040366 2024-01-31T01:58:08.287617+00:00 19994330.286047924310 27870000.000005718321 262864330.286049962044 1 60340.082051960 2024-01-31T01:58:09.289373+00:00 19994330.285785764456 27869999.999999739230 262864330.285781800747 1 60340.082063486 2024-01-31T01:58:10.285232+00:00 19994330.286119621247 27870000.000032726675 262864330.286148637533 1 60340.082075077 2024-01-31T01:58:11.286680+00:00 19994330.286327879876 27869999.999995980412 262864330.286320149899 1 60340.082086646 2024-01-31T01:58:12.286249+00:00 19994330.285935111344 27870000.000036463141 262864330.285967886448 1 60340.082098173 2024-01-31T01:58:13.282161+00:00 19994330.286014504731 27870000.000049959868 262864330.286060750484 1 60340.082109786 2024-01-31T01:58:14.285530+00:00 19994330.285882249475 27870000.000032745302 262864330.285911321640 1 60340.082121473 2024-01-31T01:58:15.295232+00:00 19994330.286167182028 27870000.000026199967 262864330.286189675331 1 60340.082132903 2024-01-31T01:58:16.282848+00:00 19994330.285889666528 27869999.999929372221 262864330.285815328360 1 60340.082144547 2024-01-31T01:58:17.288829+00:00 19994330.286160975695 27869999.999953143299 262864330.286110430956 1 60340.082156265 2024-01-31T01:58:18.301323+00:00 19994330.285952799022 27869999.999994050711 262864330.285943150520 1 60340.082167668 2024-01-31T01:58:19.286532+00:00 19994330.285958137363 27869999.999989818782 262864330.285944253206 1 60340.082179233 2024-01-31T01:58:20.285782+00:00 19994330.286044519395 27870000.000011924654 262864330.286052733660 1 60340.082190888 2024-01-31T01:58:21.292740+00:00 19994330.286216307431 27870000.000027865171 262864330.286240488291 1 60340.082202351 2024-01-31T01:58:22.283090+00:00 19994330.286073170602 27870000.000008858740 262864330.286078333855 1 60340.082213954 2024-01-31T01:58:23.285631+00:00 19994330.285870827734 27869999.999971143901 262864330.285838276148 1 60340.082225474 2024-01-31T01:58:24.280971+00:00 19994330.285975743085 27870000.000002831221 262864330.285974889994 1 60340.082237048 2024-01-31T01:58:25.280957+00:00 19994330.286099102348 27870000.000013679266 262864330.286109089851 1 60340.082248674 2024-01-31T01:58:26.285452+00:00 19994330.285918612033 27869999.999971676618 262864330.285886615515 1 60340.082260206 2024-01-31T01:58:27.281847+00:00 19994330.286166332662 27870000.000003416091 262864330.286166071892 1 60340.082271806 2024-01-31T01:58:28.284041+00:00 19994330.286090459675 27869999.999966092408 262864330.286052852869 1 60340.082283545 2024-01-31T01:58:29.298289+00:00 19994330.286022793502 27869999.999988947064 262864330.286008030176 1 60340.082295001 2024-01-31T01:58:30.288149+00:00 19994330.285876233131 27869999.999980803579 262864330.285853356123 1 60340.082306498 2024-01-31T01:58:31.281411+00:00 19994330.286095559597 27870000.000001117587 262864330.286092996597 1 60340.082318121 2024-01-31T01:58:32.285610+00:00 19994330.286092743278 27870000.000064652413 262864330.286153674126 1 60340.082329717 2024-01-31T01:58:33.287579+00:00 19994330.285922490060 27870000.000005610287 262864330.285924404860 1 60340.082341235 2024-01-31T01:58:34.282730+00:00 19994330.286100331694 27870000.000019151717 262864330.286115795374 1 60340.082352864 2024-01-31T01:58:35.287462+00:00 19994330.286113806069 27869999.999978568405 262864330.286088675261 1 60340.082364371 2024-01-31T01:58:36.281656+00:00 19994330.286032736301 27870000.000026751310 262864330.286055803299 1 60340.082375959 2024-01-31T01:58:37.282866+00:00 19994330.285954635590 27869999.999982550740 262864330.285933464766 1 60340.082387604 2024-01-31T01:58:38.288945+00:00 19994330.286224972457 27869999.999981615692 262864330.286202877760 1 60340.082399164 2024-01-31T01:58:39.287783+00:00 19994330.286116220057 27869999.999950364232 262864330.286062866449 1 60340.082410689 2024-01-31T01:58:40.283563+00:00 19994330.286073464900 27870000.000007782131 262864330.286077558994 1 60340.082422360 2024-01-31T01:58:41.291887+00:00 19994330.285938031971 27869999.999973002821 262864330.285907328129 1 60340.082433880 2024-01-31T01:58:42.287280+00:00 19994330.285981532186 27870000.000040639192 262864330.286018490791 1 60340.082445423 2024-01-31T01:58:43.284519+00:00 19994330.286105919629 27870000.000043984503 262864330.286146223545 1 60340.082456974 2024-01-31T01:58:44.282559+00:00 19994330.286232527345 27870000.000031325966 262864330.286260157824 1 60340.082468573 2024-01-31T01:58:45.284673+00:00 19994330.285914964974 27870000.000025011599 262864330.285936266184 1 60340.082480120 2024-01-31T01:58:46.282354+00:00 19994330.286010116339 27870000.000010550022 262864330.286016970873 1 60340.082491742 2024-01-31T01:58:47.286531+00:00 19994330.285818502307 27870000.000002801418 262864330.285817623138 1 60340.082503323 2024-01-31T01:58:48.287148+00:00 19994330.286169320345 27869999.999989781529 262864330.286155402660 1 60340.082514881 2024-01-31T01:58:49.285692+00:00 19994330.286157123744 27869999.999943289906 262864330.286096721888 1 60340.082526468 2024-01-31T01:58:50.286799+00:00 19994330.285842552781 27869999.999979443848 262864330.285818278790 1 60340.082538028 2024-01-31T01:58:51.285598+00:00 19994330.285753335804 27869999.999961644411 262864330.285711288452 1 60340.082549542 2024-01-31T01:58:52.280437+00:00 19994330.286044966429 27870000.000042390078 262864330.286083638668 1 60340.082561177 2024-01-31T01:58:53.285679+00:00 19994330.286078337580 27870000.000003188848 262864330.286077827215 1 60340.082572791 2024-01-31T01:58:54.289134+00:00 19994330.286115191877 27870000.000060983002 262864330.286172479391 1 60340.082584269 2024-01-31T01:58:55.280872+00:00 19994330.286070741713 27870000.000003483146 262864330.286070525646 1 60340.082595922 2024-01-31T01:58:56.287682+00:00 19994330.286053787917 27870000.000043768436 262864330.286093860865 1 60340.082607414 2024-01-31T01:58:57.280591+00:00 19994330.285811495036 27870000.000005263835 262864330.285813063383 1 60340.082619041 2024-01-31T01:58:58.285116+00:00 19994330.286069843918 27869999.999999634922 262864330.286065787077 1 60340.082630568 2024-01-31T01:58:59.281076+00:00 19994330.286188989878 27870000.000039257109 262864330.286224544048 1 60340.082642145 2024-01-31T01:59:00.281264+00:00 19994330.286115180701 27869999.999953933060 262864330.286065399647 1 60340.082653756 2024-01-31T01:59:01.284544+00:00 19994330.285847332329 27869999.999981272966 262864330.285824924707 1 60340.082665305 2024-01-31T01:59:02.282375+00:00 19994330.285977106541 27869999.999927349389 262864330.285900741816 1 60340.082676971 2024-01-31T01:59:03.290343+00:00 19994330.285835910589 27869999.999988313764 262864330.285820543766 1 60340.082688519 2024-01-31T01:59:04.288078+00:00 19994330.285956669599 27869999.999984193593 262864330.285937190056 1 60340.082700105 2024-01-31T01:59:05.289103+00:00 19994330.285878099501 27870000.000031758100 262864330.285906165838 1 60340.082711684 2024-01-31T01:59:06.289485+00:00 19994330.286354165524 27870000.000039309263 262864330.286389768124 1 60340.082723252 2024-01-31T01:59:07.288990+00:00 19994330.285924073309 27870000.000019967556 262864330.285940349102 1 60340.082734818 2024-01-31T01:59:08.288261+00:00 19994330.286095999181 27870000.000021062791 262864330.286113381386 1 60340.082746375 2024-01-31T01:59:09.286813+00:00 19994330.286028455943 27870000.000025626272 262864330.286050379276 1 60340.082757929 2024-01-31T01:59:10.285104+00:00 19994330.286146953702 27869999.999972760677 262864330.286116003990 1 60340.082769502 2024-01-31T01:59:11.285001+00:00 19994330.286097146571 27869999.999939635396 262864330.286033064127 1 60340.082781044 2024-01-31T01:59:12.282219+00:00 19994330.285919871181 27870000.000004213303 262864330.285920381546 1 60340.082792688 2024-01-31T01:59:13.288232+00:00 19994330.286103460938 27869999.999910831451 262864330.286010593176 1 60340.082804359 2024-01-31T01:59:14.296637+00:00 19994330.286156859249 27870000.000038363039 262864330.286191523075 1 60340.082815958 2024-01-31T01:59:15.298784+00:00 19994330.285920929164 27870000.000011224300 262864330.285928457975 1 60340.082827340 2024-01-31T01:59:16.282220+00:00 19994330.285829160362 27870000.000051401556 262864330.285876870155 1 60340.082839050 2024-01-31T01:59:17.293969+00:00 19994330.285992711782 27870000.000019256026 262864330.286008268595 1 60340.082850530 2024-01-31T01:59:18.285831+00:00 19994330.286000106484 27870000.000038273633 262864330.286034673452 1 60340.082862230 2024-01-31T01:59:19.296649+00:00 19994330.286159705371 27870000.000048596412 262864330.286204606295 1 60340.082873860 2024-01-31T01:59:20.301516+00:00 19994330.286013044417 27869999.999983698130 262864330.285993039608 1 60340.082885333 2024-01-31T01:59:21.292794+00:00 19994330.286013722420 27870000.000003322959 262864330.286013364792 1 60340.082896900 2024-01-31T01:59:22.292158+00:00 19994330.285938050598 27870000.000013202429 262864330.285947561264 1 60340.082908841 2024-01-31T01:59:23.323881+00:00 19994330.286134101450 27870000.000010624528 262864330.286141008139 1 60340.082920116 2024-01-31T01:59:24.298010+00:00 19994330.285894017667 27870000.000025246292 262864330.285915553570 1 60340.082931530 2024-01-31T01:59:25.284150+00:00 19994330.285999044776 27870000.000000938773 262864330.285996317863 1 60340.082943134 2024-01-31T01:59:26.286762+00:00 19994330.286009881645 27870000.000018827617 262864330.286025017500 1 60340.082954796 2024-01-31T01:59:27.294364+00:00 19994330.285903979093 27870000.000023987144 262864330.285924285650 1 60340.082966447 2024-01-31T01:59:28.300986+00:00 19994330.286058411002 27870000.000029545277 262864330.286084234715 1 60340.082977858 2024-01-31T01:59:29.286966+00:00 19994330.286029696465 27870000.000049117953 262864330.286075115204 1 60340.082989609 2024-01-31T01:59:30.302259+00:00 19994330.286004949361 27869999.999926835299 262864330.285928100348 1 60340.083001022 2024-01-31T01:59:31.288340+00:00 19994330.285943284631 27869999.999975718558 262864330.285915315151 1 60340.083012575 2024-01-31T01:59:32.286507+00:00 19994330.285892423242 27870000.000010110438 262864330.285898834467 1 60340.083024230 2024-01-31T01:59:33.293489+00:00 19994330.285985637456 27870000.000021185726 262864330.286003142595 1 60340.083035748 2024-01-31T01:59:34.288618+00:00 19994330.286161832511 27869999.999920915812 262864330.286079049110 1 60340.083047256 2024-01-31T01:59:35.282934+00:00 19994330.286217104644 27869999.999978583306 262864330.286191970110 1 60340.083058950 2024-01-31T01:59:36.293243+00:00 19994330.285852201283 27869999.999999575317 262864330.285848081112 1 60340.083070498 2024-01-31T01:59:37.291026+00:00 19994330.286041885614 27870000.000023383647 262864330.286061584949 1 60340.083082058 2024-01-31T01:59:38.289852+00:00 19994330.286105822772 27870000.000029787421 262864330.286131918430 1 60340.083093709 2024-01-31T01:59:39.296499+00:00 19994330.285972151905 27870000.000018775463 262864330.285987228155 1 60340.083105296 2024-01-31T01:59:40.297604+00:00 19994330.286055527627 27870000.000029321760 262864330.286081165075 1 60340.083116722 2024-01-31T01:59:41.284797+00:00 19994330.285967189819 27869999.999998446554 262864330.285961955786 1 60340.083128384 2024-01-31T01:59:42.292386+00:00 19994330.286123406142 27870000.000034920871 262864330.286154627800 1 60340.083139885 2024-01-31T01:59:43.286071+00:00 19994330.285964656621 27869999.999989058822 262864330.285950034857 1 60340.083151577 2024-01-31T01:59:44.296265+00:00 19994330.285831999034 27869999.999944295734 262864330.285772591829 1 60340.083163046 2024-01-31T01:59:45.287168+00:00 19994330.285953968763 27869999.999987762421 262864330.285938024521 1 60340.083174602 2024-01-31T01:59:46.285597+00:00 19994330.286229610443 27869999.999994952232 262864330.286220878363 1 60340.083186154 2024-01-31T01:59:47.283687+00:00 19994330.285894498229 27870000.000023052096 262864330.285913884640 1 60340.083197792 2024-01-31T01:59:48.289184+00:00 19994330.285961706191 27870000.000033356249 262864330.285991370678 1 60340.083209475 2024-01-31T01:59:49.298598+00:00 19994330.285950720310 27870000.000035654753 262864330.285982668400 1 60340.083220887 2024-01-31T01:59:50.284623+00:00 19994330.286234382540 27870000.000008523464 262864330.286239206791 1 60340.083232561 2024-01-31T01:59:51.293266+00:00 19994330.286024563015 27870000.000004790723 262864330.286025673151 1 60340.083244131 2024-01-31T01:59:52.292902+00:00 19994330.285898018628 27869999.999988935888 262864330.285883277655 1 60340.083255600 2024-01-31T01:59:53.283808+00:00 19994330.286107346416 27869999.999972768128 262864330.286076426506 1 60340.083267307 2024-01-31T01:59:54.295324+00:00 19994330.286278914660 27869999.999969113618 262864330.286244332790 1 60340.083278921 2024-01-31T01:59:55.298749+00:00 19994330.285836100578 27869999.999962739646 262864330.285795152187 1 60340.083290381 2024-01-31T01:59:56.288926+00:00 19994330.285704929382 27869999.999951951206 262864330.285653203726 1 60340.083301899 2024-01-31T01:59:57.284095+00:00 19994330.286135636270 27869999.999999616295 262864330.286131560802 1 60340.083313641 2024-01-31T01:59:58.298564+00:00 19994330.285924486816 27870000.000001564622 262864330.285922348499 1 60340.083325075 2024-01-31T01:59:59.286481+00:00 19994330.286164313555 27870000.000068191439 262864330.286228805780 1 60340.083336661 2024-01-31T02:00:00.287483+00:00 19994330.285915240645 27870000.000010516495 262864330.285922050476 1 60340.083348203 2024-01-31T02:00:01.284745+00:00 19994330.286048870534 27870000.000024918467 262864330.286070078611 1 60340.083360032 2024-01-31T02:00:02.306773+00:00 19994330.285897966474 27870000.000042829663 262864330.285937100649 1 60340.083371525 2024-01-31T02:00:03.299751+00:00 19994330.286048542708 27870000.000005304813 262864330.286050140858 1 60340.083383033 2024-01-31T02:00:04.294070+00:00 19994330.286025255919 27869999.999977309257 262864330.285998880863 1 60340.083394631 2024-01-31T02:00:05.296148+00:00 19994330.286108404398 27869999.999984309077 262864330.286089032888 1 60340.083406090 2024-01-31T02:00:06.286155+00:00 19994330.285978373140 27869999.999983500689 262864330.285958170891 1 60340.083417666 2024-01-31T02:00:07.286362+00:00 19994330.285964511335 27869999.999935436994 262864330.285896271467 1 60340.083429322 2024-01-31T02:00:08.293419+00:00 19994330.286079820246 27869999.999986272305 262864330.286062389612 1 60340.083440864 2024-01-31T02:00:09.290679+00:00 19994330.286024957895 27870000.000038072467 262864330.286059349775 1 60340.083452400 2024-01-31T02:00:10.287382+00:00 19994330.286041125655 27870000.000017721206 262864330.286055147648 1 60340.083463968 2024-01-31T02:00:11.286846+00:00 19994330.285988785326 27870000.000019595027 262864330.286004692316 1 60340.083475544 2024-01-31T02:00:12.287009+00:00 19994330.286079794168 27870000.000007469207 262864330.286083579063 1 60340.083487222 2024-01-31T02:00:13.296029+00:00 19994330.286215007305 27870000.000030063093 262864330.286241382360 1 60340.083498727 2024-01-31T02:00:14.289956+00:00 19994330.286026477814 27869999.999988209456 262864330.286010980606 1 60340.083510227 2024-01-31T02:00:15.283599+00:00 19994330.285899147391 27869999.999936774373 262864330.285832226276 1 60340.083521807 2024-01-31T02:00:16.284079+00:00 19994330.286016456783 27869999.999972574413 262864330.285985350609 1 60340.083533390 2024-01-31T02:00:17.284928+00:00 19994330.285972028971 27869999.999948311597 262864330.285916656256 1 60340.083545023 2024-01-31T02:00:18.289944+00:00 19994330.286190055311 27869999.999991580844 262864330.286177963018 1 60340.083556535 2024-01-31T02:00:19.284634+00:00 19994330.285899519920 27869999.999981433153 262864330.285877257586 1 60340.083568081 2024-01-31T02:00:20.282214+00:00 19994330.286158908159 27869999.999993208796 262864330.286148428917 1 60340.083579768 2024-01-31T02:00:21.291999+00:00 19994330.285912822932 27870000.000066433102 262864330.285975545645 1 60340.083591220 2024-01-31T02:00:22.281416+00:00 19994330.286192182451 27870000.000010807067 262864330.286199301481 1 60340.083602861 2024-01-31T02:00:23.287195+00:00 19994330.285956144333 27870000.000012122095 262864330.285964578390 1 60340.083614624 2024-01-31T02:00:24.303519+00:00 19994330.286244276911 27870000.000030256808 262864330.286270827055 1 60340.083626032 2024-01-31T02:00:25.289187+00:00 19994330.285773444921 27869999.999974906445 262864330.285744667053 1 60340.083637583 2024-01-31T02:00:26.287128+00:00 19994330.286108195782 27870000.000005729496 262864330.286110222340 1 60340.083649115 2024-01-31T02:00:27.283513+00:00 19994330.286055475473 27870000.000014077872 262864330.286065846682 1 60340.083660812 2024-01-31T02:00:28.294181+00:00 19994330.285877428949 27869999.999942831695 262864330.285816580057 1 60340.083672262 2024-01-31T02:00:29.283447+00:00 19994330.286102365702 27869999.999977570027 262864330.286076217890 1 60340.083683819 2024-01-31T02:00:30.281913+00:00 19994330.286091376096 27869999.999976735562 262864330.286064416170 1 60340.083695421 2024-01-31T02:00:31.284414+00:00 19994330.286042395979 27870000.000001538545 262864330.286040246487 1 60340.083707001 2024-01-31T02:00:32.284869+00:00 19994330.285913042724 27870000.000050537288 262864330.285959899426 1 60340.083718596 2024-01-31T02:00:33.286698+00:00 19994330.286045398563 27869999.999987155199 262864330.286028862000 1 60340.083730146 2024-01-31T02:00:34.284635+00:00 19994330.285846829414 27869999.999991979450 262864330.285835117102 1 60340.083741753 2024-01-31T02:00:35.287461+00:00 19994330.286008767784 27870000.000036776066 262864330.286041855812 1 60340.083753269 2024-01-31T02:00:36.282436+00:00 19994330.286100063473 27869999.999983232468 262864330.286079585552 1 60340.083764864 2024-01-31T02:00:37.284235+00:00 19994330.285927575082 27869999.999975658953 262864330.285899519920 1 60340.083776465 2024-01-31T02:00:38.286596+00:00 19994330.286000650376 27869999.999986022711 262864330.285982966423 1 60340.083788018 2024-01-31T02:00:39.284780+00:00 19994330.286069251597 27869999.999954964966 262864330.286020517349 1 60340.083799551 2024-01-31T02:00:40.281221+00:00 19994330.286093220115 27870000.000005461276 262864330.286094963551 1 60340.083811122 2024-01-31T02:00:41.280936+00:00 19994330.285965193063 27869999.999994080514 262864330.285955578089 1 60340.083822739 2024-01-31T02:00:42.284655+00:00 19994330.286206379533 27870000.000036243349 262864330.286238908768 1 60340.083834352 2024-01-31T02:00:43.287964+00:00 19994330.285930268466 27870000.000067155808 262864330.285993725061 1 60340.083845931 2024-01-31T02:00:44.288406+00:00 19994330.285787101835 27870000.000012189150 262864330.285795599222 1 60340.083857423 2024-01-31T02:00:45.281297+00:00 19994330.286029145122 27870000.000037595630 262864330.286063075066 1 60340.083869006 2024-01-31T02:00:46.282107+00:00 19994330.286207538098 27869999.999968159944 262864330.286172002554 1 60340.083880611 2024-01-31T02:00:47.284807+00:00 19994330.285902075469 27869999.999994400889 262864330.285892784595 1 60340.083892235 2024-01-31T02:00:48.289092+00:00 19994330.286173608154 27870000.000000320375 262864330.286170244217 1 60340.083903746 2024-01-31T02:00:49.283614+00:00 19994330.285983160138 27869999.999944780022 262864330.285924255848 1 60340.083915291 2024-01-31T02:00:50.281125+00:00 19994330.286034349352 27869999.999993655831 262864330.286024302244 1 60340.083926861 2024-01-31T02:00:51.280776+00:00 19994330.286087591201 27870000.000010430813 262864330.286094337702 1 60340.083938463 2024-01-31T02:00:52.283182+00:00 19994330.285717904568 27869999.999938588589 262864330.285652786493 1 60340.083949998 2024-01-31T02:00:53.279800+00:00 19994330.285977769643 27870000.000033967197 262864330.286008059978 1 60340.083961616 2024-01-31T02:00:54.283624+00:00 19994330.286013383418 27869999.999979782850 262864330.285989493132 1 60340.083973220 2024-01-31T02:00:55.286162+00:00 19994330.286078840494 27870000.000053312629 262864330.286128461361 1 60340.083984785 2024-01-31T02:00:56.285390+00:00 19994330.286080185324 27870000.000030845404 262864330.286107331514 1 60340.083996338 2024-01-31T02:00:57.283610+00:00 19994330.285836864263 27870000.000030286610 262864330.285863459110 1 60340.084007922 2024-01-31T02:00:58.284451+00:00 19994330.285777453333 27869999.999995905906 262864330.285769671202 1 60340.084019461 2024-01-31T02:00:59.281421+00:00 19994330.286044090986 27870000.000008698553 262864330.286049097776 1 60340.084031035 2024-01-31T02:01:00.281387+00:00 19994330.285974346101 27869999.999944567680 262864330.285915225744 1 60340.084042612 2024-01-31T02:01:01.281612+00:00 19994330.285917274654 27869999.999977532774 262864330.285891115665 1 60340.084054303 2024-01-31T02:01:02.291788+00:00 19994330.286233991385 27869999.999973423779 262864330.286203712225 1 60340.084065840 2024-01-31T02:01:03.288581+00:00 19994330.285720918328 27870000.000017505139 262864330.285734713078 1 60340.084077345 2024-01-31T02:01:04.282573+00:00 19994330.286314602941 27870000.000044379383 262864330.286355286837 1 60340.084088949 2024-01-31T02:01:05.285159+00:00 19994330.285968769342 27870000.000014714897 262864330.285979807377 1 60340.084100533 2024-01-31T02:01:06.286057+00:00 19994330.285982009023 27870000.000047110021 262864330.286025434732 1 60340.084112080 2024-01-31T02:01:07.283696+00:00 19994330.285891853273 27870000.000060889870 262864330.285949051380 1 60340.084123723 2024-01-31T02:01:08.289646+00:00 19994330.285980202258 27870000.000026263297 262864330.286002755165 1 60340.084135239 2024-01-31T02:01:09.284637+00:00 19994330.285943120718 27869999.999993063509 262864330.285932481289 1 60340.084146860 2024-01-31T02:01:10.288655+00:00 19994330.286287318915 27869999.999998878688 262864330.286282479763 1 60340.084158379 2024-01-31T02:01:11.283946+00:00 19994330.286108132452 27869999.999955847859 262864330.286060273647 1 60340.084170035 2024-01-31T02:01:12.290994+00:00 19994330.285838659853 27869999.999939426780 262864330.285774409771 1 60340.084181544 2024-01-31T02:01:13.285397+00:00 19994330.286122635007 27869999.999994445592 262864330.286113381386 1 60340.084193122 2024-01-31T02:01:14.285694+00:00 19994330.286095038056 27869999.999973617494 262864330.286064982414 1 60340.084204655 2024-01-31T02:01:15.282219+00:00 19994330.285882454365 27870000.000028446317 262864330.285907179117 1 60340.084216245 2024-01-31T02:01:16.283583+00:00 19994330.286163445562 27870000.000011786819 262864330.286171555519 1 60340.084227791 2024-01-31T02:01:17.281121+00:00 19994330.285907335579 27870000.000014044344 262864330.285917669535 1 60340.084239380 2024-01-31T02:01:18.282404+00:00 19994330.285992212594 27870000.000009484589 262864330.285997986794 1 60340.084250955 2024-01-31T02:01:19.282485+00:00 19994330.286044653505 27870000.000013321638 262864330.286054283381 1 60340.084262633 2024-01-31T02:01:20.291510+00:00 19994330.286022085696 27869999.999996189028 262864330.286014586687 1 60340.084274095 2024-01-31T02:01:21.281755+00:00 19994330.286155581474 27869999.999978259206 262864330.286130130291 1 60340.084285677 2024-01-31T02:01:22.282482+00:00 19994330.285810507834 27869999.999960280955 262864330.285767078400 1 60340.084297278 2024-01-31T02:01:23.284839+00:00 19994330.286041390151 27869999.999960605055 262864330.285998284817 1 60340.084308852 2024-01-31T02:01:24.284769+00:00 19994330.286351583898 27869999.999996371567 262864330.286344259977 1 60340.084320390 2024-01-31T02:01:25.281713+00:00 19994330.286123242229 27869999.999998379499 262864330.286117941141 1 60340.084332022 2024-01-31T02:01:26.286699+00:00 19994330.285884615034 27870000.000008378178 262864330.285889297724 1 60340.084343594 2024-01-31T02:01:27.286529+00:00 19994330.285936359316 27870000.000022705644 262864330.285955369473 1 60340.084355170 2024-01-31T02:01:28.286735+00:00 19994330.285685501993 27870000.000065702945 262864330.285747528076 1 60340.084366692 2024-01-31T02:01:29.282160+00:00 19994330.285972446203 27870000.000018626451 262864330.285987377167 1 60340.084378362 2024-01-31T02:01:30.290494+00:00 19994330.286220323294 27870000.000025141984 262864330.286241769791 1 60340.084389849 2024-01-31T02:01:31.282943+00:00 19994330.286092147231 27870000.000027228147 262864330.286115705967 1 60340.084401484 2024-01-31T02:01:32.288164+00:00 19994330.285958394408 27869999.999880027026 262864330.285834729671 1 60340.084413049 2024-01-31T02:01:33.287442+00:00 19994330.285955160856 27869999.999951399863 262864330.285902857780 1 60340.084424559 2024-01-31T02:01:34.281951+00:00 19994330.285874892026 27869999.999960545450 262864330.285831749439 1 60340.084436179 2024-01-31T02:01:35.285868+00:00 19994330.286404065788 27869999.999989926815 262864330.286390304565 1 60340.084447717 2024-01-31T02:01:36.282755+00:00 19994330.285964321345 27869999.999982260168 262864330.285942882299 1 60340.084459273 2024-01-31T02:01:37.281159+00:00 19994330.286109622568 27870000.000032342970 262864330.286138266325 1 60340.084470910 2024-01-31T02:01:38.286594+00:00 19994330.286173108965 27870000.000030346215 262864330.286199748516 1 60340.084482487 2024-01-31T02:01:39.286901+00:00 19994330.285623472184 27870000.000008087605 262864330.285627841949 1 60340.084493996 2024-01-31T02:01:40.281206+00:00 19994330.286203663796 27870000.000032022595 262864330.286231964827 1 60340.084505566 2024-01-31T02:01:41.280950+00:00 19994330.286056462675 27870000.000003121793 262864330.286055892706 1 60340.084517148 2024-01-31T02:01:42.281584+00:00 19994330.285953707993 27869999.999975621700 262864330.285925626755 1 60340.084528727 2024-01-31T02:01:43.281985+00:00 19994330.286172274500 27869999.999954536557 262864330.286123096943 1 60340.084540289 2024-01-31T02:01:44.280971+00:00 19994330.285952959210 27869999.999993506819 262864330.285942763090 1 60340.084551862 2024-01-31T02:01:45.280927+00:00 19994330.285715412349 27869999.999936107546 262864330.285647809505 1 60340.084563467 2024-01-31T02:01:46.283539+00:00 19994330.286069333553 27870000.000007677823 262864330.286073327065 1 60340.084575029 2024-01-31T02:01:47.282500+00:00 19994330.286065980792 27869999.999990034848 262864330.286052346230 1 60340.084586598 2024-01-31T02:01:48.282068+00:00 19994330.286078430712 27869999.999983686954 262864330.286058425903 1 60340.084598164 2024-01-31T02:01:49.281376+00:00 19994330.286098234355 27870000.000057011843 262864330.286151558161 1 60340.084609749 2024-01-31T02:01:50.282322+00:00 19994330.285936448723 27870000.000063292682 262864330.285996049643 1 60340.084621372 2024-01-31T02:01:51.286528+00:00 19994330.285957124084 27870000.000038307160 262864330.285991728306 1 60340.084632925 2024-01-31T02:01:52.284728+00:00 19994330.286180514842 27869999.999979253858 262864330.286156088114 1 60340.084644476 2024-01-31T02:01:53.282714+00:00 19994330.286007195711 27870000.000020474195 262864330.286023974419 1 60340.084656038 2024-01-31T02:01:54.281727+00:00 19994330.285902302712 27870000.000010974705 262864330.285909563303 1 60340.084667629 2024-01-31T02:01:55.283148+00:00 19994330.286013089120 27869999.999931186438 262864330.285940587521 1 60340.084679191 2024-01-31T02:01:56.282048+00:00 19994330.286155775189 27869999.999974213541 262864330.286126315594 1 60340.084690814 2024-01-31T02:01:57.286301+00:00 19994330.286007661372 27869999.999993093312 262864330.285997062922 1 60340.084702388 2024-01-31T02:01:58.286302+00:00 19994330.286155968904 27869999.999981146306 262864330.286133408546 1 60340.084713954 2024-01-31T02:01:59.285588+00:00 19994330.286055013537 27870000.000046320260 262864330.286097645760 1 60340.084725543 2024-01-31T02:02:00.286951+00:00 19994330.285955764353 27869999.999996475875 262864330.285948544741 1 60340.084737161 2024-01-31T02:02:01.290717+00:00 19994330.285933259875 27870000.000017225742 262864330.285946786404 1 60340.084748738 2024-01-31T02:02:02.291006+00:00 19994330.286130838096 27869999.999974973500 262864330.286102116108 1 60340.084760368 2024-01-31T02:02:03.295811+00:00 19994330.285983964801 27870000.000018082559 262864330.285998344421 1 60340.084771840 2024-01-31T02:02:04.286965+00:00 19994330.286078121513 27869999.999986402690 262864330.286060839891 1 60340.084783418 2024-01-31T02:02:05.287349+00:00 19994330.285987880081 27870000.000004220754 262864330.285988420248 1 60340.084795023 2024-01-31T02:02:06.290019+00:00 19994330.286014530808 27869999.999958574772 262864330.285969406366 1 60340.084806571 2024-01-31T02:02:07.287710+00:00 19994330.286083821207 27869999.999984119087 262864330.286064237356 1 60340.084818152 2024-01-31T02:02:08.288298+00:00 19994330.285985983908 27870000.000018805265 262864330.286001086235 1 60340.084829751 2024-01-31T02:02:09.290526+00:00 19994330.285883206874 27870000.000044632703 262864330.285924166441 1 60340.084841280 2024-01-31T02:02:10.286621+00:00 19994330.286137662828 27870000.000010639429 262864330.286144614220 1 60340.084852911 2024-01-31T02:02:11.291496+00:00 19994330.285861510783 27870000.000052653253 262864330.285910487175 1 60340.084864477 2024-01-31T02:02:12.290827+00:00 19994330.286017343402 27870000.000022161752 262864330.286035835743 1 60340.084876114 2024-01-31T02:02:13.296265+00:00 19994330.285995833576 27870000.000041093677 262864330.286033242941 1 60340.084887621 2024-01-31T02:02:14.290414+00:00 19994330.285980869085 27869999.999984893948 262864330.285962074995 1 60340.084899219 2024-01-31T02:02:15.292544+00:00 19994330.286010455340 27869999.999983299524 262864330.285990059376 1 60340.084910724 2024-01-31T02:02:16.286590+00:00 19994330.286047022790 27869999.999954696745 262864330.285998016596 1 60340.084922292 2024-01-31T02:02:17.286031+00:00 19994330.286026962101 27869999.999973975122 262864330.285997241735 1 60340.084934119 2024-01-31T02:02:18.307878+00:00 19994330.285941988230 27869999.999987680465 262864330.285925984383 1 60340.084945453 2024-01-31T02:02:19.287143+00:00 19994330.286046393216 27870000.000022992492 262864330.286065697670 1 60340.084957071 2024-01-31T02:02:20.290949+00:00 19994330.286113906652 27869999.999995253980 262864330.286105483770 1 60340.084968843 2024-01-31T02:02:21.308023+00:00 19994330.285912577063 27870000.000025343150 262864330.285934209824 1 60340.084980155 2024-01-31T02:02:22.285368+00:00 19994330.286155510694 27870000.000038556755 262864330.286190390587 1 60340.084991762 2024-01-31T02:02:23.288230+00:00 19994330.285969082266 27870000.000048160553 262864330.286013543606 1 60340.085003514 2024-01-31T02:02:24.303631+00:00 19994330.286189112812 27869999.999963860959 262864330.286149263382 1 60340.085014868 2024-01-31T02:02:25.284603+00:00 19994330.286028534174 27869999.999998982996 262864330.286023825407 1 60340.085026443 2024-01-31T02:02:26.284642+00:00 19994330.285889141262 27869999.999980177730 262864330.285865634680 1 60340.085038006 2024-01-31T02:02:27.283693+00:00 19994330.285918358713 27869999.999966613948 262864330.285881280899 1 60340.085049573 2024-01-31T02:02:28.283136+00:00 19994330.286234322935 27870000.000016827136 262864330.286247462034 1 60340.085061156 2024-01-31T02:02:29.283881+00:00 19994330.286077659577 27869999.999960344285 262864330.286034286022 1 60340.085072770 2024-01-31T02:02:30.287314+00:00 19994330.286008108407 27870000.000028725713 262864330.286033153534 1 60340.085084470 2024-01-31T02:02:31.298176+00:00 19994330.286060109735 27869999.999984119087 262864330.286040544510 1 60340.085095928 2024-01-31T02:02:32.288171+00:00 19994330.285993602127 27870000.000006653368 262864330.285996556282 1 60340.085107445 2024-01-31T02:02:33.283277+00:00 19994330.286166533828 27870000.000062569976 262864330.286225438118 1 60340.085119010 2024-01-31T02:02:34.282485+00:00 19994330.286088831723 27870000.000055544078 262864330.286140680313 1 60340.085130698 2024-01-31T02:02:35.292315+00:00 19994330.286025311798 27869999.999966826290 262864330.285988450050 1 60340.085142161 2024-01-31T02:02:36.282705+00:00 19994330.286131870002 27870000.000009272248 262864330.286137431860 1 60340.085153800 2024-01-31T02:02:37.288258+00:00 19994330.285949166864 27869999.999986086041 262864330.285931557417 1 60340.085165340 2024-01-31T02:02:38.285310+00:00 19994330.286101911217 27869999.999937254936 262864330.286035478115 1 60340.085176869 2024-01-31T02:02:39.281513+00:00 19994330.285953689367 27869999.999974075705 262864330.285924077034 1 60340.085188547 2024-01-31T02:02:40.290456+00:00 19994330.285900961608 27869999.999951481819 262864330.285848736763 1 60340.085200045 2024-01-31T02:02:41.283910+00:00 19994330.285925928503 27869999.999991770834 262864330.285914003849 1 60340.085211651 2024-01-31T02:02:42.286704+00:00 19994330.285854980350 27870000.000090017915 262864330.285941302776 1 60340.085223233 2024-01-31T02:02:43.287320+00:00 19994330.286175943911 27870000.000031989068 262864330.286204218864 1 60340.085234830 2024-01-31T02:02:44.289302+00:00 19994330.286216657609 27870000.000032622367 262864330.286245584488 1 60340.085246391 2024-01-31T02:02:45.288143+00:00 19994330.286106370389 27870000.000013981014 262864330.286116659641 1 60340.085257948 2024-01-31T02:02:46.286733+00:00 19994330.286131408066 27870000.000001724809 262864330.286129444838 1 60340.085269499 2024-01-31T02:02:47.284671+00:00 19994330.285853158683 27869999.999974790961 262864330.285824239254 1 60340.085281060 2024-01-31T02:02:48.283569+00:00 19994330.285913918167 27869999.999976798892 262864330.285887032747 1 60340.085292739 2024-01-31T02:02:49.292651+00:00 19994330.285771768540 27869999.999961208552 262864330.285729259253 1 60340.085304217 2024-01-31T02:02:50.284332+00:00 19994330.286026217043 27869999.999989748001 262864330.286012262106 1 60340.085315824 2024-01-31T02:02:51.287258+00:00 19994330.285964392126 27869999.999955236912 262864330.285915941000 1 60340.085327348 2024-01-31T02:02:52.282841+00:00 19994330.285814281553 27869999.999953109771 262864330.285763710737 1 60340.085338979 2024-01-31T02:02:53.287774+00:00 19994330.286143872887 27869999.999999038875 262864330.286139219999 1 60340.085350513 2024-01-31T02:02:54.284383+00:00 19994330.286028247327 27870000.000005122274 262864330.286029666662 1 60340.085362063 2024-01-31T02:02:55.282259+00:00 19994330.285860709846 27870000.000023894012 262864330.285880923271 1 60340.085373754 2024-01-31T02:02:56.292316+00:00 19994330.286067545414 27870000.000034559518 262864330.286098420620 1 60340.085385270 2024-01-31T02:02:57.287343+00:00 19994330.286153506488 27870000.000017780811 262864330.286167591810 1 60340.085396834 2024-01-31T02:02:58.286439+00:00 19994330.285888809711 27869999.999955542386 262864330.285840660334 1 60340.085408364 2024-01-31T02:02:59.282701+00:00 19994330.286101378500 27869999.999971427023 262864330.286069095135 1 60340.085419925 2024-01-31T02:03:00.281536+00:00 19994330.285804953426 27869999.999957833439 262864330.285759091377 1 60340.085431494 2024-01-31T02:03:01.281065+00:00 19994330.285973694175 27869999.999980565161 262864330.285950571299 1 60340.085443092 2024-01-31T02:03:02.283131+00:00 19994330.286148909479 27869999.999992810190 262864330.286138027906 1 60340.085454690 2024-01-31T02:03:03.285238+00:00 19994330.285908568650 27869999.999952331185 262864330.285857200623 1 60340.085466297 2024-01-31T02:03:04.288076+00:00 19994330.285963959992 27870000.000023506582 262864330.285983771086 1 60340.085477892 2024-01-31T02:03:05.289915+00:00 19994330.286181252450 27870000.000059265643 262864330.286236822605 1 60340.085489416 2024-01-31T02:03:06.285541+00:00 19994330.285775072873 27870000.000004008412 262864330.285775363445 1 60340.085501057 2024-01-31T02:03:07.291328+00:00 19994330.286225631833 27870000.000013295561 262864330.286235213280 1 60340.085512557 2024-01-31T02:03:08.284887+00:00 19994330.286121949553 27870000.000007670373 262864330.286125898361 1 60340.085524176 2024-01-31T02:03:09.288823+00:00 19994330.286178734154 27869999.999979533255 262864330.286154568195 1 60340.085535726 2024-01-31T02:03:10.286745+00:00 19994330.286007985473 27869999.999976348132 262864330.285980641842 1 60340.085547285 2024-01-31T02:03:11.285397+00:00 19994330.285905927420 27869999.999917067587 262864330.285819292068 1 60340.085558884 2024-01-31T02:03:12.287544+00:00 19994330.286191817373 27869999.999980304390 262864330.286168426275 1 60340.085570492 2024-01-31T02:03:13.290471+00:00 19994330.285748030990 27869999.999996136874 262864330.285740464926 1 60340.085581970 2024-01-31T02:03:14.282227+00:00 19994330.286068890244 27869999.999984491616 262864330.286049693823 1 60340.085593649 2024-01-31T02:03:15.291296+00:00 19994330.286256954074 27870000.000024370849 262864330.286277651787 1 60340.085605145 2024-01-31T02:03:16.284479+00:00 19994330.286003403366 27870000.000043272972 262864330.286042988300 1 60340.085616698 2024-01-31T02:03:17.282691+00:00 19994330.286274261773 27870000.000035982579 262864330.286306530237 1 60340.085628348 2024-01-31T02:03:18.289247+00:00 19994330.286027573049 27870000.000030577183 262864330.286054462194 1 60340.085639872 2024-01-31T02:03:19.284924+00:00 19994330.286115739495 27870000.000023756176 262864330.286135792732 1 60340.085651427 2024-01-31T02:03:20.283278+00:00 19994330.285911850631 27869999.999988388270 262864330.285896539688 1 60340.085662992 2024-01-31T02:03:21.282466+00:00 19994330.285994388163 27869999.999963261187 262864330.285953938961 1 60340.085674591 2024-01-31T02:03:22.284676+00:00 19994330.286081571132 27869999.999990817159 262864330.286068707705 1 60340.085686149 2024-01-31T02:03:23.283237+00:00 19994330.286038640887 27869999.999926857650 262864330.285961806774 1 60340.085697744 2024-01-31T02:03:24.285085+00:00 19994330.285887826234 27869999.999951858073 262864330.285836011171 1 60340.085709296 2024-01-31T02:03:25.283169+00:00 19994330.285922754556 27870000.000018499792 262864330.285937577486 1 60340.085720879 2024-01-31T02:03:26.283968+00:00 19994330.285955134779 27870000.000045698136 262864330.285997122526 1 60340.085732448 2024-01-31T02:03:27.283533+00:00 19994330.286119971424 27870000.000031445175 262864330.286147713661 1 60340.085744038 2024-01-31T02:03:28.284909+00:00 19994330.286099612713 27870000.000051427633 262864330.286147356033 1 60340.085755631 2024-01-31T02:03:29.286507+00:00 19994330.286051005125 27870000.000024642795 262864330.286071956158 1 60340.085767181 2024-01-31T02:03:30.284413+00:00 19994330.286047954112 27870000.000032238662 262864330.286076515913 1 60340.085778752 2024-01-31T02:03:31.284152+00:00 19994330.285960011184 27869999.999952472746 262864330.285908788443 1 60340.085790279 2024-01-31T02:03:32.280095+00:00 19994330.286116041243 27869999.999942377210 262864330.286054700613 1 60340.085801882 2024-01-31T02:03:33.282571+00:00 19994330.285759963095 27869999.999971188605 262864330.285727441311 1 60340.085813462 2024-01-31T02:03:34.283113+00:00 19994330.286121346056 27869999.999984931201 262864330.286102563143 1 60340.085825009 2024-01-31T02:03:35.280819+00:00 19994330.285946071148 27869999.999999780208 262864330.285942167044 1 60340.085836590 2024-01-31T02:03:36.281352+00:00 19994330.286137863994 27869999.999986108392 262864330.286120295525 1 60340.085848208 2024-01-31T02:03:37.285126+00:00 19994330.285904634744 27870000.000027503818 262864330.285928457975 1 60340.085859782 2024-01-31T02:03:38.285119+00:00 19994330.286017414182 27870000.000046256930 262864330.286059975624 1 60340.085871289 2024-01-31T02:03:39.279394+00:00 19994330.286184031516 27870000.000029057264 262864330.286209404469 1 60340.085882867 2024-01-31T02:03:40.279701+00:00 19994330.286167662591 27869999.999987121671 262864330.286151081324 1 60340.085894485 2024-01-31T02:03:41.283476+00:00 19994330.285927318037 27870000.000023044646 262864330.285946667194 1 60340.085906079 2024-01-31T02:03:42.285223+00:00 19994330.285993065685 27869999.999984689057 262864330.285974055529 1 60340.085917666 2024-01-31T02:03:43.286299+00:00 19994330.286059755832 27869999.999980758876 262864330.286036819220 1 60340.085929255 2024-01-31T02:03:44.287623+00:00 19994330.285844855011 27869999.999958351254 262864330.285799503326 1 60340.085940800 2024-01-31T02:03:45.285123+00:00 19994330.286075051874 27869999.999953724444 262864330.286025077105 1 60340.085952335 2024-01-31T02:03:46.281723+00:00 19994330.286112468690 27870000.000003706664 262864330.286112457514 1 60340.085963909 2024-01-31T02:03:47.281733+00:00 19994330.285942666233 27869999.999990914017 262864330.285929888487 1 60340.085975505 2024-01-31T02:03:48.283672+00:00 19994330.286085236818 27870000.000030666590 262864330.286112219095 1 60340.085987118 2024-01-31T02:03:49.286961+00:00 19994330.286093972623 27870000.000032547861 262864330.286122828722 1 60340.085998684 2024-01-31T02:03:50.286258+00:00 19994330.285892382264 27870000.000036839396 262864330.285925507545 1 60340.086010231 2024-01-31T02:03:51.283975+00:00 19994330.286084149033 27870000.000006575137 262864330.286087036133 1 60340.086021828 2024-01-31T02:03:52.285893+00:00 19994330.286111570895 27870000.000030610710 262864330.286138474941 1 60340.086033398 2024-01-31T02:03:53.285604+00:00 19994330.285839214921 27869999.999971587211 262864330.285807132721 1 60340.086044984 2024-01-31T02:03:54.286637+00:00 19994330.286042690277 27869999.999961275607 262864330.286000281572 1 60340.086056496 2024-01-31T02:03:55.281215+00:00 19994330.286047887057 27869999.999969210476 262864330.286013394594 1 60340.086068061 2024-01-31T02:03:56.280492+00:00 19994330.285960096866 27869999.999962680042 262864330.285919100046 1 60340.086079642 2024-01-31T02:03:57.281036+00:00 19994330.286020208150 27870000.000011429191 262864330.286027967930 1 60340.086091246 2024-01-31T02:03:58.283653+00:00 19994330.286159209907 27870000.000022940338 262864330.286178469658 1 60340.086102812 2024-01-31T02:03:59.282942+00:00 19994330.286032382399 27870000.000018257648 262864330.286046952009 1 60340.086114428 2024-01-31T02:04:00.286590+00:00 19994330.286043819040 27869999.999989721924 262864330.286029845476 1 60340.086126023 2024-01-31T02:04:01.288404+00:00 19994330.285937342793 27870000.000009171665 262864330.285942822695 1 60340.086137542 2024-01-31T02:04:02.283589+00:00 19994330.286114025861 27870000.000016838312 262864330.286127179861 1 60340.086149229 2024-01-31T02:04:03.293396+00:00 19994330.285922285169 27870000.000039312989 262864330.285957902670 1 60340.086160753 2024-01-31T02:04:04.289039+00:00 19994330.286288447678 27869999.999973170459 262864330.286257922649 1 60340.086172369 2024-01-31T02:04:05.292653+00:00 19994330.285861205310 27869999.999958131462 262864330.285815626383 1 60340.086183944 2024-01-31T02:04:06.292776+00:00 19994330.285943478346 27869999.999988667667 262864330.285928457975 1 60340.086195514 2024-01-31T02:04:07.292427+00:00 19994330.286322049797 27869999.999965801835 262864330.286284148693 1 60340.086207100 2024-01-31T02:04:08.293411+00:00 19994330.286053858697 27870000.000025972724 262864330.286076158285 1 60340.086218586 2024-01-31T02:04:09.285798+00:00 19994330.286031212658 27869999.999998111278 262864330.286025643349 1 60340.086230197 2024-01-31T02:04:10.289010+00:00 19994330.286026399583 27869999.999973695725 262864330.285996377468 1 60340.086241828 2024-01-31T02:04:11.293932+00:00 19994330.285928916186 27870000.000056181103 262864330.285981386900 1 60340.086253446 2024-01-31T02:04:12.297712+00:00 19994330.286190487444 27870000.000015102327 262864330.286201894283 1 60340.086264870 2024-01-31T02:04:13.284754+00:00 19994330.285963524133 27870000.000029254705 262864330.285989105701 1 60340.086276514 2024-01-31T02:04:14.290780+00:00 19994330.286219839007 27870000.000004958361 262864330.286221086979 1 60340.086288063 2024-01-31T02:04:15.288677+00:00 19994330.285822510719 27869999.999999847263 262864330.285818666220 1 60340.086299628 2024-01-31T02:04:16.287914+00:00 19994330.286124095321 27869999.999999582767 262864330.286119997501 1 60340.086311180 2024-01-31T02:04:17.285931+00:00 19994330.286108903587 27869999.999948509037 262864330.286053717136 1 60340.086322904 2024-01-31T02:04:18.298924+00:00 19994330.286084499210 27869999.999978505075 262864330.286059319973 1 60340.086334362 2024-01-31T02:04:19.288867+00:00 19994330.286082264036 27870000.000012263656 262864330.286090850830 1 60340.086345864 2024-01-31T02:04:20.282691+00:00 19994330.286231599748 27870000.000013571233 262864330.286241471767 1 60340.086357450 2024-01-31T02:04:21.283706+00:00 19994330.285925667733 27870000.000057399273 262864330.285979360342 1 60340.086369100 2024-01-31T02:04:22.290278+00:00 19994330.286107134074 27870000.000008493662 262864330.286111921072 1 60340.086380858 2024-01-31T02:04:23.306156+00:00 19994330.285807549953 27870000.000026404858 262864330.285830259323 1 60340.086392187 2024-01-31T02:04:24.284907+00:00 19994330.286128662527 27870000.000009097159 262864330.286134064198 1 60340.086403793 2024-01-31T02:04:25.287714+00:00 19994330.285952758044 27869999.999951340258 262864330.285900384188 1 60340.086415322 2024-01-31T02:04:26.283773+00:00 19994330.285975504667 27869999.999933369458 262864330.285905182362 1 60340.086426903 2024-01-31T02:04:27.284446+00:00 19994330.285929400474 27869999.999986778945 262864330.285912483931 1 60340.086438556 2024-01-31T02:04:28.291260+00:00 19994330.285949833691 27869999.999901700765 262864330.285847842693 1 60340.086450054 2024-01-31T02:04:29.284672+00:00 19994330.286257222295 27870000.000001266599 262864330.286254763603 1 60340.086461700 2024-01-31T02:04:30.290885+00:00 19994330.285871695727 27869999.999990083277 262864330.285858064890 1 60340.086473211 2024-01-31T02:04:31.285381+00:00 19994330.285905115306 27869999.999982062727 262864330.285883486271 1 60340.086484780 2024-01-31T02:04:32.284956+00:00 19994330.286095917225 27870000.000025648624 262864330.286117881536 1 60340.086496385 2024-01-31T02:04:33.287682+00:00 19994330.285925537348 27870000.000005491078 262864330.285927325487 1 60340.086507885 2024-01-31T02:04:34.281224+00:00 19994330.286130074412 27870000.000015914440 262864330.286142289639 1 60340.086519459 2024-01-31T02:04:35.281273+00:00 19994330.285767171532 27870000.000030394644 262864330.285793870687 1 60340.086531057 2024-01-31T02:04:36.283311+00:00 19994330.285959940404 27869999.999996569008 262864330.285952806473 1 60340.086542659 2024-01-31T02:04:37.285676+00:00 19994330.285930186510 27869999.999931700528 262864330.285858184099 1 60340.086554173 2024-01-31T02:04:38.280536+00:00 19994330.286086156964 27869999.999951954931 262864330.286034405231 1 60340.086565876 2024-01-31T02:04:39.291691+00:00 19994330.286244183779 27870000.000016849488 262864330.286257326603 1 60340.086577371 2024-01-31T02:04:40.284870+00:00 19994330.285892874002 27869999.999958701432 262864330.285847872496 1 60340.086589047 2024-01-31T02:04:41.293675+00:00 19994330.286135911942 27870000.000010158867 262864330.286142379045 1 60340.086600543 2024-01-31T02:04:42.286867+00:00 19994330.285980343819 27869999.999997884035 262864330.285974532366 1 60340.086612082 2024-01-31T02:04:43.283861+00:00 19994330.286175094545 27870000.000046998262 262864330.286218404770 1 60340.086623739 2024-01-31T02:04:44.291090+00:00 19994330.286069970578 27870000.000064406544 262864330.286130666733 1 60340.086635274 2024-01-31T02:04:45.287707+00:00 19994330.285932585597 27870000.000013280660 262864330.285942196846 1 60340.086646908 2024-01-31T02:04:46.292827+00:00 19994330.286222625524 27869999.999961119145 262864330.286180049181 1 60340.086658398 2024-01-31T02:04:47.285602+00:00 19994330.285984121263 27870000.000004280359 262864330.285984724760 1 60340.086669932 2024-01-31T02:04:48.282141+00:00 19994330.285907357931 27869999.999934434891 262864330.285838097334 1 60340.086681525 2024-01-31T02:04:49.283800+00:00 19994330.285887092352 27869999.999967496842 262864330.285850882530 1 60340.086693123 2024-01-31T02:04:50.285779+00:00 19994330.286124069244 27869999.999999906868 262864330.286120295525 1 60340.086704662 2024-01-31T02:04:51.282824+00:00 19994330.286165516824 27870000.000016726553 262864330.286178529263 1 60340.086716219 2024-01-31T02:04:52.281334+00:00 19994330.286092977971 27869999.999978926033 262864330.286068201065 1 60340.086727817 2024-01-31T02:04:53.283349+00:00 19994330.285994641483 27870000.000049453229 262864330.286040395498 1 60340.086739442 2024-01-31T02:04:54.287819+00:00 19994330.286142140627 27870000.000043600798 262864330.286182045937 1 60340.086750953 2024-01-31T02:04:55.282402+00:00 19994330.285744857043 27870000.000013105571 262864330.285754263401 1 60340.086762506 2024-01-31T02:04:56.280459+00:00 19994330.286053840071 27870000.000010885298 262864330.286061018705 1 60340.086774178 2024-01-31T02:04:57.288995+00:00 19994330.286183949560 27870000.000001672655 262864330.286181926727 1 60340.086785673 2024-01-31T02:04:58.282127+00:00 19994330.285837229341 27869999.999989230186 262864330.285822778940 1 60340.086797236 2024-01-31T02:04:59.281166+00:00 19994330.285792510957 27869999.999981395900 262864330.285770207644 1 60340.086808818 2024-01-31T02:05:00.281899+00:00 19994330.286127280444 27870000.000017337501 262864330.286140918732 1 60340.086820388 2024-01-31T02:05:01.281518+00:00 19994330.286002170295 27870000.000008996576 262864330.286007463932 1 60340.086832346 2024-01-31T02:05:02.314681+00:00 19994330.285930085927 27869999.999995574355 262864330.285921990871 1 60340.086843691 2024-01-31T02:05:03.294905+00:00 19994330.286027494818 27870000.000022787601 262864330.286046594381 1 60340.086855326 2024-01-31T02:05:04.300140+00:00 19994330.285972625017 27870000.000013388693 262864330.285982310772 1 60340.086866875 2024-01-31T02:05:05.298008+00:00 19994330.286092009395 27870000.000013273209 262864330.286101579666 1 60340.086878450 2024-01-31T02:05:06.298043+00:00 19994330.286119375378 27870000.000051498413 262864330.286167174578 1 60340.086889960 2024-01-31T02:05:07.292539+00:00 19994330.286143127829 27870000.000026609749 262864330.286166042089 1 60340.086901500 2024-01-31T02:05:08.289630+00:00 19994330.285841446370 27870000.000016961247 262864330.285854697227 1 60340.086913068 2024-01-31T02:05:09.289047+00:00 19994330.286205098033 27869999.999987598509 262864330.286189019680 1 60340.086924665 2024-01-31T02:05:10.291014+00:00 19994330.286029718816 27869999.999967340380 262864330.285993367434 1 60340.086936248 2024-01-31T02:05:11.291770+00:00 19994330.285895787179 27869999.999916546047 262864330.285808652639 1 60340.086947761 2024-01-31T02:05:12.286531+00:00 19994330.285713788122 27869999.999978553504 262864330.285688638687 1 60340.086959371 2024-01-31T02:05:13.289656+00:00 19994330.286023363471 27870000.000004567206 262864330.286024212837 1 60340.086970887 2024-01-31T02:05:14.284626+00:00 19994330.286120839417 27869999.999993138015 262864330.286110281944 1 60340.086982541 2024-01-31T02:05:15.291550+00:00 19994330.286018457264 27870000.000041171908 262864330.286055952311 1 60340.086994095 2024-01-31T02:05:16.289834+00:00 19994330.286148972809 27870000.000024918467 262864330.286170184612 1 60340.087005682 2024-01-31T02:05:17.290954+00:00 19994330.286063373089 27870000.000031415373 262864330.286091089249 1 60340.087017239 2024-01-31T02:05:18.289418+00:00 19994330.286087833345 27870000.000021528453 262864330.286105662584 1 60340.087028765 2024-01-31T02:05:19.285306+00:00 19994330.286010913551 27870000.000029265881 262864330.286036491394 1 60340.087040395 2024-01-31T02:05:20.290164+00:00 19994330.286079723388 27869999.999991267920 262864330.286067306995 1 60340.087051917 2024-01-31T02:05:21.285642+00:00 19994330.285896584392 27870000.000000126660 262864330.285893023014 1 60340.087063450 2024-01-31T02:05:22.282088+00:00 19994330.285977087915 27869999.999950397760 262864330.285923808813 1 60340.087075093 2024-01-31T02:05:23.288030+00:00 19994330.286310032010 27869999.999960254878 262864330.286266565323 1 60340.087086678 2024-01-31T02:05:24.288962+00:00 19994330.285921305418 27869999.999986164272 262864330.285903781652 1 60340.087098165 2024-01-31T02:05:25.281517+00:00 19994330.286122851074 27870000.000019501895 262864330.286138653755 1 60340.087109793 2024-01-31T02:05:26.286106+00:00 19994330.286096483469 27870000.000017318875 262864330.286110103130 1 60340.087121380 2024-01-31T02:05:27.287198+00:00 19994330.285893667489 27870000.000038862228 262864330.285928845406 1 60340.087132886 2024-01-31T02:05:28.281323+00:00 19994330.285908292979 27870000.000019095838 262864330.285923689604 1 60340.087144539 2024-01-31T02:05:29.288199+00:00 19994330.286054816097 27869999.999995645136 262864330.286046773195 1 60340.087156129 2024-01-31T02:05:30.289555+00:00 19994330.286097101867 27869999.999932952225 262864330.286026358604 1 60340.087167709 2024-01-31T02:05:31.290039+00:00 19994330.286133587360 27869999.999979071319 262864330.286108970642 1 60340.087179192 2024-01-31T02:05:32.282239+00:00 19994330.286185819656 27869999.999980594963 262864330.286162734032 1 60340.087190796 2024-01-31T02:05:33.284780+00:00 19994330.286110237241 27869999.999977808446 262864330.286084353924 1 60340.087202424 2024-01-31T02:05:34.289429+00:00 19994330.286035723984 27869999.999986074865 262864330.286018103361 1 60340.087213951 2024-01-31T02:05:35.285337+00:00 19994330.286048974842 27869999.999969538301 262864330.286014825106 1 60340.087225523 2024-01-31T02:05:36.285171+00:00 19994330.285875383765 27870000.000035706908 262864330.285907387733 1 60340.087237102 2024-01-31T02:05:37.285666+00:00 19994330.285861153156 27869999.999988835305 262864330.285846292973 1 60340.087248637 2024-01-31T02:05:38.282238+00:00 19994330.286113105714 27870000.000024277717 262864330.286133706570 1 60340.087260249 2024-01-31T02:05:39.285537+00:00 19994330.286131754518 27870000.000038996339 262864330.286167025566 1 60340.087271881 2024-01-31T02:05:40.290516+00:00 19994330.286048609763 27870000.000020809472 262864330.286065727472 1 60340.087283419 2024-01-31T02:05:41.287352+00:00 19994330.286126796156 27869999.999950896949 262864330.286073982716 1 60340.087294932 2024-01-31T02:05:42.282059+00:00 19994330.285789050162 27869999.999962322414 262864330.285747677088 1 60340.087306551 2024-01-31T02:05:43.285959+00:00 19994330.285895731300 27869999.999972272664 262864330.285864323378 1 60340.087318111 2024-01-31T02:05:44.284817+00:00 19994330.285837557167 27869999.999994870275 262864330.285828739405 1 60340.087329671 2024-01-31T02:05:45.283576+00:00 19994330.285942237824 27869999.999962408096 262864330.285900950432 1 60340.087341308 2024-01-31T02:05:46.289036+00:00 19994330.285918187350 27869999.999991968274 262864330.285906434059 1 60340.087352835 2024-01-31T02:05:47.284900+00:00 19994330.286292735487 27870000.000049777329 262864330.286338806152 1 60340.087364438 2024-01-31T02:05:48.287403+00:00 19994330.285866815597 27870000.000026978552 262864330.285890102386 1 60340.087375977 2024-01-31T02:05:49.284372+00:00 19994330.285854198039 27870000.000013444573 262864330.285863935947 1 60340.087387516 2024-01-31T02:05:50.281354+00:00 19994330.286074060947 27870000.000033557415 262864330.286103934050 1 60340.087399157 2024-01-31T02:05:51.287193+00:00 19994330.285897292197 27870000.000022847205 262864330.285916447639 1 60340.087410737 2024-01-31T02:05:52.287672+00:00 19994330.286015845835 27870000.000030208379 262864330.286042362452 1 60340.087422267 2024-01-31T02:05:53.283889+00:00 19994330.285935483873 27869999.999907199293 262864330.285838991404 1 60340.087433886 2024-01-31T02:05:54.287764+00:00 19994330.285962555557 27869999.999965474010 262864330.285924345255 1 60340.087445400 2024-01-31T02:05:55.282585+00:00 19994330.286051772535 27869999.999957699329 262864330.286005795002 1 60340.087456971 2024-01-31T02:05:56.282312+00:00 19994330.286123182625 27869999.999996159226 262864330.286115646362 1 60340.087468616 2024-01-31T02:05:57.288452+00:00 19994330.286169964820 27869999.999984085560 262864330.286150366068 1 60340.087480133 2024-01-31T02:05:58.283471+00:00 19994330.285786129534 27870000.000026870519 262864330.285809308290 1 60340.087491726 2024-01-31T02:05:59.285115+00:00 19994330.285797957331 27869999.999970972538 262864330.285765230656 1 60340.087503279 2024-01-31T02:06:00.283306+00:00 19994330.286085311323 27870000.000003080815 262864330.286084681749 1 60340.087514913 2024-01-31T02:06:01.288480+00:00 19994330.286215338856 27869999.999990414828 262864330.286202043295 1 60340.087526594 2024-01-31T02:06:02.297734+00:00 19994330.285841152072 27869999.999972261488 262864330.285809695721 1 60340.087538205 2024-01-31T02:06:03.300913+00:00 19994330.286164574325 27869999.999985698611 262864330.286146581173 1 60340.087549701 2024-01-31T02:06:04.294143+00:00 19994330.286008819938 27869999.999957900494 262864330.285962998867 1 60340.087561240 2024-01-31T02:06:05.291193+00:00 19994330.286033045501 27869999.999949987978 262864330.285979330540 1 60340.087572854 2024-01-31T02:06:06.294582+00:00 19994330.285878185183 27869999.999941516668 262864330.285816013813 1 60340.087584509 2024-01-31T02:06:07.301557+00:00 19994330.286020964384 27869999.999980878085 262864330.285998135805 1 60340.087596024 2024-01-31T02:06:08.296524+00:00 19994330.286181777716 27869999.999957825989 262864330.286135911942 1 60340.087607500 2024-01-31T02:06:09.287969+00:00 19994330.285883396864 27870000.000021941960 262864330.285901635885 1 60340.087619144 2024-01-31T02:06:10.294042+00:00 19994330.285984255373 27870000.000047672540 262864330.286028236151 1 60340.087630717 2024-01-31T02:06:11.293949+00:00 19994330.286106545478 27870000.000070247799 262864330.286173105240 1 60340.087642320 2024-01-31T02:06:12.296445+00:00 19994330.285883028060 27870000.000029295683 262864330.285908639431 1 60340.087653831 2024-01-31T02:06:13.291007+00:00 19994330.286115851253 27870000.000013619661 262864330.286125779152 1 60340.087665494 2024-01-31T02:06:14.298633+00:00 19994330.285992275923 27870000.000010102987 262864330.285998672247 1 60340.087676940 2024-01-31T02:06:15.287587+00:00 19994330.286022000015 27870000.000008363277 262864330.286026686430 1 60340.087688473 2024-01-31T02:06:16.284037+00:00 19994330.286116231233 27869999.999984323978 262864330.286096870899 1 60340.087700079 2024-01-31T02:06:17.286794+00:00 19994330.285801094025 27870000.000008158386 262864330.285805553198 1 60340.087711629 2024-01-31T02:06:18.284687+00:00 19994330.286038894206 27870000.000005684793 262864330.286040902138 1 60340.087723287 2024-01-31T02:06:19.291982+00:00 19994330.286147139966 27870000.000044137239 262864330.286187589169 1 60340.087734788 2024-01-31T02:06:20.285673+00:00 19994330.286050811410 27870000.000031143427 262864330.286078274250 1 60340.087746429 2024-01-31T02:06:21.291488+00:00 19994330.285731539130 27869999.999957256019 262864330.285685122013 1 60340.087758004 2024-01-31T02:06:22.291533+00:00 19994330.286023367196 27870000.000052008778 262864330.286071687937 1 60340.087769558 2024-01-31T02:06:23.289776+00:00 19994330.286114171147 27869999.999995771796 262864330.286106228828 1 60340.087781176 2024-01-31T02:06:24.293656+00:00 19994330.285840746015 27870000.000015247613 262864330.285852313042 1 60340.087792746 2024-01-31T02:06:25.293290+00:00 19994330.286000270396 27869999.999994982034 262864330.285991579294 1 60340.087804253 2024-01-31T02:06:26.287431+00:00 19994330.286318339407 27870000.000016409904 262864330.286331057549 1 60340.087815952 2024-01-31T02:06:27.298190+00:00 19994330.286033298820 27869999.999982990324 262864330.286012589931 1 60340.087827374 2024-01-31T02:06:28.285122+00:00 19994330.285915095359 27869999.999949064106 262864330.285860478878 1 60340.087838930 2024-01-31T02:06:29.283530+00:00 19994330.285978928208 27869999.999983880669 262864330.285959124565 1 60340.087850546 2024-01-31T02:06:30.287229+00:00 19994330.285963099450 27870000.000026591122 262864330.285985976458 1 60340.087862345 2024-01-31T02:06:31.306633+00:00 19994330.285977486521 27870000.000042099506 262864330.286015897989 1 60340.087873977 2024-01-31T02:06:32.311561+00:00 19994330.286075964570 27870000.000037189573 262864330.286109447479 1 60340.087885282 2024-01-31T02:06:33.288417+00:00 19994330.285985466093 27870000.000008255243 262864330.285990029573 1 60340.087896886 2024-01-31T02:06:34.290920+00:00 19994330.285933576524 27870000.000018760562 262864330.285948663950 1 60340.087908437 2024-01-31T02:06:35.288989+00:00 19994330.286144625396 27869999.999993726611 262864330.286134660244 1 60340.087920010 2024-01-31T02:06:36.288830+00:00 19994330.286040622741 27869999.999969724566 262864330.286006659269 1 60340.087931601 2024-01-31T02:06:37.290325+00:00 19994330.285956088454 27869999.999962493777 262864330.285914897919 1 60340.087943145 2024-01-31T02:06:38.287759+00:00 19994330.286089200526 27869999.999936718494 262864330.286022245884 1 60340.087954815 2024-01-31T02:06:39.296066+00:00 19994330.286058910191 27869999.999985974282 262864330.286041170359 1 60340.087966247 2024-01-31T02:06:40.283689+00:00 19994330.285988435149 27869999.999987591058 262864330.285972356796 1 60340.087977843 2024-01-31T02:06:41.285621+00:00 19994330.286055605859 27869999.999992996454 262864330.286044895649 1 60340.087989437 2024-01-31T02:06:42.287408+00:00 19994330.286111608148 27870000.000027716160 262864330.286135613918 1 60340.088001115 2024-01-31T02:06:43.296315+00:00 19994330.286077484488 27870000.000052511692 262864330.286126315594 1 60340.088012573 2024-01-31T02:06:44.286292+00:00 19994330.286000061780 27869999.999990858138 262864330.285987228155 1 60340.088024283 2024-01-31T02:06:45.298029+00:00 19994330.285960476846 27869999.999987825751 262864330.285944610834 1 60340.088035745 2024-01-31T02:06:46.288348+00:00 19994330.285982340574 27870000.000024642795 262864330.286003291607 1 60340.088047257 2024-01-31T02:06:47.282962+00:00 19994330.286109142005 27869999.999991428107 262864330.286096870899 1 60340.088058917 2024-01-31T02:06:48.290461+00:00 19994330.285971529782 27869999.999974083155 262864330.285941898823 1 60340.088070406 2024-01-31T02:06:49.283052+00:00 19994330.286145336926 27869999.999979145825 262864330.286120772362 1 60340.088082079 2024-01-31T02:06:50.291604+00:00 19994330.285828139633 27869999.999997381121 262864330.285821825266 1 60340.088093544 2024-01-31T02:06:51.282225+00:00 19994330.286127969623 27869999.999985225499 262864330.286109507084 1 60340.088105218 2024-01-31T02:06:52.290846+00:00 19994330.285878542811 27869999.999984726310 262864330.285859584808 1 60340.088116678 2024-01-31T02:06:53.281033+00:00 19994330.285896558315 27870000.000074055046 262864330.285966932774 1 60340.088128329 2024-01-31T02:06:54.287644+00:00 19994330.286142606288 27870000.000023186207 262864330.286162108183 1 60340.088139867 2024-01-31T02:06:55.284532+00:00 19994330.285962600261 27870000.000009667128 262864330.285968571901 1 60340.088151470 2024-01-31T02:06:56.286977+00:00 19994330.285950228572 27870000.000006403774 262864330.285952925682 1 60340.088162995 2024-01-31T02:06:57.282800+00:00 19994330.286075722426 27870000.000014916062 262864330.286086916924 1 60340.088174583 2024-01-31T02:06:58.283956+00:00 19994330.286115482450 27869999.999977502972 262864330.286089301109 1 60340.088186210 2024-01-31T02:06:59.288538+00:00 19994330.285974469036 27869999.999987609684 262864330.285958379507 1 60340.088197788 2024-01-31T02:07:00.288904+00:00 19994330.285960957408 27869999.999975524843 262864330.285932779312 1 60340.088209358 2024-01-31T02:07:01.288543+00:00 19994330.285988111049 27869999.999967362732 262864330.285951793194 1 60340.088220975 2024-01-31T02:07:02.292221+00:00 19994330.286094773561 27870000.000018835068 262864330.286109924316 1 60340.088232455 2024-01-31T02:07:03.284077+00:00 19994330.286001138389 27870000.000011365861 262864330.286008805037 1 60340.088244120 2024-01-31T02:07:04.291963+00:00 19994330.285983122885 27870000.000040315092 262864330.286019742489 1 60340.088255681 2024-01-31T02:07:05.290866+00:00 19994330.286146014929 27870000.000067602843 262864330.286209911108 1 60340.088267245 2024-01-31T02:07:06.289978+00:00 19994330.285960521549 27870000.000028435141 262864330.285985261202 1 60340.088278827 2024-01-31T02:07:07.290637+00:00 19994330.286012656987 27870000.000010658056 262864330.286019623280 1 60340.088290392 2024-01-31T02:07:08.289864+00:00 19994330.285855647177 27870000.000047512352 262864330.285899460316 1 60340.088301943 2024-01-31T02:07:09.287856+00:00 19994330.285990688950 27869999.999944265932 262864330.285931259394 1 60340.088313505 2024-01-31T02:07:10.286796+00:00 19994330.285884901881 27869999.999977841973 262864330.285859048367 1 60340.088325073 2024-01-31T02:07:11.286339+00:00 19994330.286166984588 27869999.999985821545 262864330.286149114370 1 60340.088336692 2024-01-31T02:07:12.290227+00:00 19994330.286081291735 27869999.999943014234 262864330.286020606756 1 60340.088348390 2024-01-31T02:07:13.300879+00:00 19994330.285956025124 27869999.999960899353 262864330.285913228989 1 60340.088359824 2024-01-31T02:07:14.288821+00:00 19994330.286277946085 27870000.000026743859 262864330.286300987005 1 60340.088371434 2024-01-31T02:07:15.291868+00:00 19994330.285859487951 27870000.000037033111 262864330.285892844200 1 60340.088382935 2024-01-31T02:07:16.285557+00:00 19994330.286070048809 27870000.000033982098 262864330.286100327969 1 60340.088394458 2024-01-31T02:07:17.281183+00:00 19994330.286095838994 27870000.000012181699 262864330.286104321480 1 60340.088406054 2024-01-31T02:07:18.283048+00:00 19994330.285737581551 27870000.000050678849 262864330.285784542561 1 60340.088417663 2024-01-31T02:07:19.286118+00:00 19994330.286107823253 27870000.000005375594 262864330.286109507084 1 60340.088429273 2024-01-31T02:07:20.289152+00:00 19994330.286053743213 27870000.000022329390 262864330.286072373390 1 60340.088440815 2024-01-31T02:07:21.286417+00:00 19994330.285928711295 27869999.999985821545 262864330.285910844803 1 60340.088452354 2024-01-31T02:07:22.283417+00:00 19994330.285768933594 27869999.999967239797 262864330.285732477903 1 60340.088464017 2024-01-31T02:07:23.291022+00:00 19994330.285960577428 27869999.999933712184 262864330.285890609026 1 60340.088475566 2024-01-31T02:07:24.288935+00:00 19994330.285925243050 27869999.999985106289 262864330.285906642675 1 60340.088487172 2024-01-31T02:07:25.291602+00:00 19994330.285965647548 27870000.000035922974 262864330.285997867584 1 60340.088498686 2024-01-31T02:07:26.286506+00:00 19994330.286078255624 27870000.000078048557 262864330.286152601242 1 60340.088510269 2024-01-31T02:07:27.287280+00:00 19994330.286035962403 27870000.000040076673 262864330.286072343588 1 60340.088521858 2024-01-31T02:07:28.288506+00:00 19994330.285910237581 27870000.000079363585 262864330.285985916853 1 60340.088533360 2024-01-31T02:07:29.282311+00:00 19994330.285800050944 27870000.000041469932 262864330.285837829113 1 60340.088544969 2024-01-31T02:07:30.285374+00:00 19994330.286192845553 27869999.999994404614 262864330.286183536053 1 60340.088556577 2024-01-31T02:07:31.288277+00:00 19994330.286181952804 27869999.999947864562 262864330.286126136780 1 60340.088568150 2024-01-31T02:07:32.288142+00:00 19994330.286011584103 27869999.999947275966 262864330.285955160856 1 60340.088579660 2024-01-31T02:07:33.282663+00:00 19994330.286095574498 27869999.999967534095 262864330.286059439182 1 60340.088591312 2024-01-31T02:07:34.289331+00:00 19994330.285814002156 27869999.999950047582 262864330.285760343075 1 60340.088602875 2024-01-31T02:07:35.288411+00:00 19994330.286198064685 27869999.999986164272 262864330.286180555820 1 60340.088614420 2024-01-31T02:07:36.285867+00:00 19994330.286025777459 27869999.999994773418 262864330.286016881466 1 60340.088626019 2024-01-31T02:07:37.288013+00:00 19994330.286004733294 27870000.000040903687 262864330.286041915417 1 60340.088637570 2024-01-31T02:07:38.286017+00:00 19994330.285938482732 27870000.000042095780 262864330.285976856947 1 60340.088649224 2024-01-31T02:07:39.292938+00:00 19994330.285866074264 27870000.000016309321 262864330.285878688097 1 60340.088660703 2024-01-31T02:07:40.284716+00:00 19994330.286206502467 27870000.000029236078 262864330.286232054234 1 60340.088672235 2024-01-31T02:07:41.281073+00:00 19994330.286061741412 27869999.999961540103 262864330.286019593477 1 60340.088683804 2024-01-31T02:07:42.280603+00:00 19994330.285802777857 27869999.999967347831 262864330.285766422749 1 60340.088695451 2024-01-31T02:07:43.286961+00:00 19994330.285982582718 27869999.999980699271 262864330.285959571600 1 60340.088706961 2024-01-31T02:07:44.281434+00:00 19994330.286037329584 27869999.999964013696 262864330.285997629166 1 60340.088718536 2024-01-31T02:07:45.281509+00:00 19994330.286137413234 27869999.999986521900 262864330.286120235920 1 60340.088730172 2024-01-31T02:07:46.286897+00:00 19994330.286128483713 27869999.999980673194 262864330.286105483770 1 60340.088741678 2024-01-31T02:07:47.280994+00:00 19994330.285935811698 27870000.000028591603 262864330.285960704088 1 60340.088753283 2024-01-31T02:07:48.283665+00:00 19994330.285996235907 27870000.000003028661 262864330.285995572805 1 60340.088764919 2024-01-31T02:07:49.289009+00:00 19994330.285936303437 27869999.999997109175 262864330.285929709673 1 60340.088776466 2024-01-31T02:07:50.286717+00:00 19994330.285905491561 27870000.000009492040 262864330.285911262035 1 60340.088788024 2024-01-31T02:07:51.285305+00:00 19994330.285986080766 27869999.999954152852 262864330.285936534405 1 60340.088799583 2024-01-31T02:07:52.283948+00:00 19994330.285759370774 27870000.000018522143 262864330.285774201155 1 60340.088811147 2024-01-31T02:07:53.283085+00:00 19994330.286388322711 27869999.999969337136 262864330.286353945732 1 60340.088822797 2024-01-31T02:07:54.289683+00:00 19994330.285955000669 27869999.999998316169 262864330.285949647427 1 60340.088834279 2024-01-31T02:07:55.281679+00:00 19994330.285922702402 27869999.999973218888 262864330.285892218351 1 60340.088845864 2024-01-31T02:07:56.282689+00:00 19994330.285813421011 27869999.999959085137 262864330.285768806934 1 60340.088857546 2024-01-31T02:07:57.291930+00:00 19994330.286154787987 27870000.000032898039 262864330.286183983088 1 60340.088869073 2024-01-31T02:07:58.287896+00:00 19994330.285909056664 27870000.000002112240 262864330.285907477140 1 60340.088880706 2024-01-31T02:07:59.292981+00:00 19994330.286046039313 27870000.000098958611 262864330.286141276360 1 60340.088892183 2024-01-31T02:08:00.284612+00:00 19994330.286009341478 27870000.000018015504 262864330.286023646593 1 60340.088904157 2024-01-31T02:08:01.319193+00:00 19994330.286059070379 27870000.000025458634 262864330.286080837250 1 60340.088915449 2024-01-31T02:08:02.294799+00:00 19994330.286182772368 27870000.000036407262 262864330.286215484142 1 60340.088927061 2024-01-31T02:08:03.298091+00:00 19994330.285889502615 27869999.999993775040 262864330.285879582167 1 60340.088938474 2024-01-31T02:08:04.284185+00:00 19994330.286148939282 27869999.999964408576 262864330.286109656096 1 60340.088950136 2024-01-31T02:08:05.291776+00:00 19994330.285996183753 27869999.999940168113 262864330.285932660103 1 60340.088961610 2024-01-31T02:08:06.283128+00:00 19994330.285907380283 27869999.999997708946 262864330.285901397467 1 60340.088973209 2024-01-31T02:08:07.285296+00:00 19994330.286061219871 27869999.999987572432 262864330.286045104265 1 60340.088984736 2024-01-31T02:08:08.281189+00:00 19994330.285979744047 27870000.000009655952 262864330.285985708237 1 60340.088996461 2024-01-31T02:08:09.294197+00:00 19994330.285980552435 27870000.000011742115 262864330.285988599062 1 60340.089007994 2024-01-31T02:08:10.290680+00:00 19994330.286175798625 27870000.000029351562 262864330.286201447248 1 60340.089019540 2024-01-31T02:08:11.288230+00:00 19994330.285981751978 27870000.000050716102 262864330.286028772593 1 60340.089031061 2024-01-31T02:08:12.283706+00:00 19994330.285972565413 27870000.000009968877 262864330.285978823900 1 60340.089042634 2024-01-31T02:08:13.283581+00:00 19994330.286235667765 27870000.000059939921 262864330.286291897297 1 60340.089054237 2024-01-31T02:08:14.286102+00:00 19994330.285883605480 27869999.999991580844 262864330.285871505737 1 60340.089065788 2024-01-31T02:08:15.284074+00:00 19994330.285906560719 27869999.999968472868 262864330.285871326923 1 60340.089077351 2024-01-31T02:08:16.283074+00:00 19994330.285993095487 27869999.999944325536 262864330.285933732986 1 60340.089088934 2024-01-31T02:08:17.283925+00:00 19994330.285688903183 27869999.999968327582 262864330.285653531551 1 60340.089100674 2024-01-31T02:08:18.298206+00:00 19994330.286210488528 27870000.000028178096 262864330.286234974861 1 60340.089112160 2024-01-31T02:08:19.290659+00:00 19994330.286067977548 27869999.999978661537 262864330.286042928696 1 60340.089123666 2024-01-31T02:08:20.284757+00:00 19994330.286090258509 27870000.000017926097 262864330.286104500294 1 60340.089135312 2024-01-31T02:08:21.291003+00:00 19994330.286192677915 27870000.000038869679 262864330.286227852106 1 60340.089146854 2024-01-31T02:08:22.288211+00:00 19994330.285975527018 27870000.000058744103 262864330.286030560732 1 60340.089158474 2024-01-31T02:08:23.292121+00:00 19994330.286051686853 27870000.000035718083 262864330.286083698273 1 60340.089169999 2024-01-31T02:08:24.287931+00:00 19994330.285940855742 27870000.000017669052 262864330.285954833031 1 60340.089181551 2024-01-31T02:08:25.286029+00:00 19994330.285903315991 27869999.999955333769 262864330.285854935646 1 60340.089193132 2024-01-31T02:08:26.286615+00:00 19994330.285983826965 27870000.000005636364 262864330.285985767841 1 60340.089204727 2024-01-31T02:08:27.288408+00:00 19994330.286096088588 27869999.999948058277 262864330.286040455103 1 60340.089216292 2024-01-31T02:08:28.287674+00:00 19994330.285980399698 27870000.000017628074 262864330.285994350910 1 60340.089227894 2024-01-31T02:08:29.290063+00:00 19994330.286289911717 27869999.999994412065 262864330.286280602217 1 60340.089239415 2024-01-31T02:08:30.285420+00:00 19994330.285805873573 27870000.000004030764 262864330.285806208849 1 60340.089251010 2024-01-31T02:08:31.287245+00:00 19994330.285957749933 27870000.000024873763 262864330.285978943110 1 60340.089262571 2024-01-31T02:08:32.286104+00:00 19994330.286175739020 27870000.000040847808 262864330.286212891340 1 60340.089274129 2024-01-31T02:08:33.284790+00:00 19994330.286116629839 27870000.000044379383 262864330.286157310009 1 60340.089285695 2024-01-31T02:08:34.283997+00:00 19994330.285948324949 27869999.999974481761 262864330.285919129848 1 60340.089297295 2024-01-31T02:08:35.286282+00:00 19994330.285837359726 27870000.000058684498 262864330.285892337561 1 60340.089308901 2024-01-31T02:08:36.289038+00:00 19994330.285894509405 27869999.999992698431 262864330.285883516073 1 60340.089320409 2024-01-31T02:08:37.283302+00:00 19994330.286141108721 27870000.000017393380 262864330.286154806614 1 60340.089331998 2024-01-31T02:08:38.284646+00:00 19994330.285964380950 27869999.999950796366 262864330.285911470652 1 60340.089343549 2024-01-31T02:08:39.282617+00:00 19994330.286039303988 27869999.999974556267 262864330.286010146141 1 60340.089355216 2024-01-31T02:08:40.290647+00:00 19994330.286218374968 27870000.000003404915 262864330.286218076944 1 60340.089366761 2024-01-31T02:08:41.288102+00:00 19994330.286036502570 27870000.000013176352 262864330.286045968533 1 60340.089378311 2024-01-31T02:08:42.286101+00:00 19994330.285944826901 27870000.000021997839 262864330.285963118076 1 60340.089389877 2024-01-31T02:08:43.285361+00:00 19994330.286048725247 27870000.000026211143 262864330.286071240902 1 60340.089401491 2024-01-31T02:08:44.288838+00:00 19994330.286056406796 27870000.000047259033 262864330.286099970341 1 60340.089413002 2024-01-31T02:08:45.283359+00:00 19994330.286117762327 27870000.000027112663 262864330.286141186953 1 60340.089424592 2024-01-31T02:08:46.284711+00:00 19994330.285902995616 27869999.999957025051 262864330.285856336355 1 60340.089436176 2024-01-31T02:08:47.285572+00:00 19994330.285970047116 27869999.999956481159 262864330.285922825336 1 60340.089447764 2024-01-31T02:08:48.286774+00:00 19994330.286265879869 27869999.999962203205 262864330.286224395037 1 60340.089459362 2024-01-31T02:08:49.288830+00:00 19994330.285797633231 27869999.999929882586 262864330.285723805428 1 60340.089470985 2024-01-31T02:08:50.293149+00:00 19994330.285964217037 27869999.999970190227 262864330.285930722952 1 60340.089482423 2024-01-31T02:08:51.281328+00:00 19994330.286241970956 27870000.000004827976 262864330.286243110895 1 60340.089494003 2024-01-31T02:08:52.281832+00:00 19994330.286146327853 27869999.999979265034 262864330.286121904850 1 60340.089505640 2024-01-31T02:08:53.287325+00:00 19994330.285950422287 27870000.000021725893 262864330.285968452692 1 60340.089517216 2024-01-31T02:08:54.287435+00:00 19994330.285986386240 27870000.000027377158 262864330.286010086536 1 60340.089528750 2024-01-31T02:08:55.283965+00:00 19994330.285993114114 27869999.999967116863 262864330.285956561565 1 60340.089540302 2024-01-31T02:08:56.282056+00:00 19994330.285945173353 27870000.000001624227 262864330.285943090916 1 60340.089551944 2024-01-31T02:08:57.287932+00:00 19994330.286093972623 27870000.000005330890 262864330.286095619202 1 60340.089563449 2024-01-31T02:08:58.281999+00:00 19994330.286204744130 27869999.999975703657 262864330.286176770926 1 60340.089575078 2024-01-31T02:08:59.286752+00:00 19994330.286076020449 27869999.999992802739 262864330.286065101624 1 60340.089586587 2024-01-31T02:09:00.281096+00:00 19994330.285843275487 27869999.999983564019 262864330.285823136568 1 60340.089598188 2024-01-31T02:09:01.283467+00:00 19994330.286064341664 27869999.999991819263 262864330.286052465439 1 60340.089609948 2024-01-31T02:09:02.299508+00:00 19994330.286161351949 27870000.000029835850 262864330.286187499762 1 60340.089621332 2024-01-31T02:09:03.283135+00:00 19994330.286068446934 27870000.000044289976 262864330.286109030247 1 60340.089632987 2024-01-31T02:09:04.290076+00:00 19994330.285873100162 27870000.000047143549 262864330.285916566849 1 60340.089644506 2024-01-31T02:09:05.285317+00:00 19994330.285940151662 27870000.000019446015 262864330.285955876112 1 60340.089656047 2024-01-31T02:09:06.282416+00:00 19994330.285920575261 27870000.000043921173 262864330.285960793495 1 60340.089667686 2024-01-31T02:09:07.288070+00:00 19994330.286005094647 27870000.000020589679 262864330.286022007465 1 60340.089679204 2024-01-31T02:09:08.283255+00:00 19994330.285998169333 27870000.000014830381 262864330.286009311676 1 60340.089690818 2024-01-31T02:09:09.286636+00:00 19994330.286146230996 27869999.999994531274 262864330.286137044430 1 60340.089702328 2024-01-31T02:09:10.281167+00:00 19994330.285973962396 27869999.999926928431 262864330.285897195339 1 60340.089713942 2024-01-31T02:09:11.284564+00:00 19994330.285906508565 27869999.999941360205 262864330.285844147205 1 60340.089725521 2024-01-31T02:09:12.285015+00:00 19994330.286143377423 27869999.999953426421 262864330.286093115807 1 60340.089737185 2024-01-31T02:09:13.292766+00:00 19994330.286376293749 27870000.000009618700 262864330.286382228136 1 60340.089748712 2024-01-31T02:09:14.288758+00:00 19994330.285769719630 27870000.000033430755 262864330.285799473524 1 60340.089760283 2024-01-31T02:09:15.288488+00:00 19994330.285982012749 27870000.000017900020 262864330.285996228456 1 60340.089771842 2024-01-31T02:09:16.287158+00:00 19994330.286145567894 27869999.999991178513 262864330.286133050919 1 60340.089783440 2024-01-31T02:09:17.289197+00:00 19994330.285835392773 27870000.000029943883 262864330.285861641169 1 60340.089794951 2024-01-31T02:09:18.283831+00:00 19994330.285987570882 27870000.000018246472 262864330.286002099514 1 60340.089806506 2024-01-31T02:09:19.282101+00:00 19994330.285877909511 27870000.000022057444 262864330.285896271467 1 60340.089818102 2024-01-31T02:09:20.284046+00:00 19994330.286265298724 27869999.999968037009 262864330.286229670048 1 60340.089829650 2024-01-31T02:09:21.281784+00:00 19994330.285821512341 27869999.999994818121 262864330.285812616348 1 60340.089841279 2024-01-31T02:09:22.286537+00:00 19994330.286012452096 27869999.999993242323 262864330.286001980305 1 60340.089852892 2024-01-31T02:09:23.289844+00:00 19994330.286079511046 27869999.999958883971 262864330.286034703255 1 60340.089864520 2024-01-31T02:09:24.294546+00:00 19994330.286056764424 27870000.000026766211 262864330.286079823971 1 60340.089875973 2024-01-31T02:09:25.284070+00:00 19994330.285970833153 27870000.000047810376 262864330.286014944315 1 60340.089887552 2024-01-31T02:09:26.284504+00:00 19994330.285967204720 27870000.000025901943 262864330.285989403725 1 60340.089899184 2024-01-31T02:09:27.289493+00:00 19994330.285990420729 27870000.000074531883 262864330.286061257124 1 60340.089910698 2024-01-31T02:09:28.284282+00:00 19994330.285910084844 27870000.000000014901 262864330.285906374454 1 60340.089922322 2024-01-31T02:09:29.288657+00:00 19994330.286181408912 27870000.000023983419 262864330.286201715469 1 60340.089933848 2024-01-31T02:09:30.284474+00:00 19994330.286185238510 27870000.000005643815 262864330.286187171936 1 60340.089945420 2024-01-31T02:09:31.284257+00:00 19994330.286011323333 27869999.999953974038 262864330.285961627960 1 60340.089956991 2024-01-31T02:09:32.284054+00:00 19994330.286038707942 27869999.999981850386 262864330.286016851664 1 60340.089968628 2024-01-31T02:09:33.289449+00:00 19994330.286141812801 27869999.999920971692 262864330.286059081554 1 60340.089980197 2024-01-31T02:09:34.289025+00:00 19994330.285971749574 27870000.000011939555 262864330.285980015993 1 60340.089991749 2024-01-31T02:09:35.287129+00:00 19994330.285935644060 27869999.999976396561 262864330.285908341408 1 60340.090003272 2024-01-31T02:09:36.282654+00:00 19994330.286009136587 27870000.000018887222 262864330.286024332047 1 60340.090014863 2024-01-31T02:09:37.284172+00:00 19994330.285997718573 27870000.000049334019 262864330.286043345928 1 60340.090026516 2024-01-31T02:09:38.290974+00:00 19994330.286088682711 27870000.000042300671 262864330.286127269268 1 60340.090037999 2024-01-31T02:09:39.283146+00:00 19994330.286059301347 27870000.000001542270 262864330.286057144403 1 60340.090049537 2024-01-31T02:09:40.279992+00:00 19994330.285941701382 27870000.000027172267 262864330.285965174437 1 60340.090061136 2024-01-31T02:09:41.282091+00:00 19994330.286053452641 27869999.999981254339 262864330.286031007767 1 60340.090072769 2024-01-31T02:09:42.287239+00:00 19994330.285894032568 27869999.999973881990 262864330.285864233971 1 60340.090084321 2024-01-31T02:09:43.285310+00:00 19994330.285966999829 27869999.999973583966 262864330.285936892033 1 60340.090095977 2024-01-31T02:09:44.292430+00:00 19994330.286045197397 27869999.999995116144 262864330.286036610603 1 60340.090107482 2024-01-31T02:09:45.286426+00:00 19994330.285797014832 27869999.999988414347 262864330.285781741142 1 60340.090119053 2024-01-31T02:09:46.286166+00:00 19994330.286119803786 27869999.999981977046 262864330.286098062992 1 60340.090130589 2024-01-31T02:09:47.282938+00:00 19994330.285979893059 27870000.000033624470 262864330.286009818316 1 60340.090142151 2024-01-31T02:09:48.281858+00:00 19994330.285848762840 27870000.000024419278 262864330.285869479179 1 60340.090153802 2024-01-31T02:09:49.288516+00:00 19994330.286433495581 27870000.000053405762 262864330.286483198404 1 60340.090165320 2024-01-31T02:09:50.283689+00:00 19994330.285968501121 27869999.999984107912 262864330.285948932171 1 60340.090176902 2024-01-31T02:09:51.284293+00:00 19994330.285923216492 27869999.999979741871 262864330.285899251699 1 60340.090188461 2024-01-31T02:09:52.283048+00:00 19994330.286143880337 27869999.999948754907 262864330.286088913679 1 60340.090200048 2024-01-31T02:09:53.284131+00:00 19994330.286082621664 27869999.999996710569 262864330.286075651646 1 60340.090211716 2024-01-31T02:09:54.292305+00:00 19994330.285778500140 27869999.999965164810 262864330.285739958286 1 60340.090223187 2024-01-31T02:09:55.283339+00:00 19994330.286204103380 27870000.000006623566 262864330.286207020283 1 60340.090234748 2024-01-31T02:09:56.282186+00:00 19994330.286071155220 27870000.000009134412 262864330.286076575518 1 60340.090246380 2024-01-31T02:09:57.287274+00:00 19994330.286058820784 27869999.999968707561 262864330.286023825407 1 60340.090257918 2024-01-31T02:09:58.284141+00:00 19994330.285939183086 27870000.000011030585 262864330.285946518183 1 60340.090269512 2024-01-31T02:09:59.285891+00:00 19994330.286017872393 27870000.000019781291 262864330.286033958197 1 60340.090281073 2024-01-31T02:10:00.284655+00:00 19994330.285979047418 27870000.000009112060 262864330.285984456539 1 60340.090292649 2024-01-31T02:10:01.284852+00:00 19994330.285952724516 27870000.000028591603 262864330.285977602005 1 60340.090304433 2024-01-31T02:10:02.303033+00:00 19994330.286023896188 27870000.000031381845 262864330.286051571369 1 60340.090315931 2024-01-31T02:10:03.296463+00:00 19994330.286034971476 27869999.999960534275 262864330.285991817713 1 60340.090327440 2024-01-31T02:10:04.290804+00:00 19994330.286056723446 27869999.999980017543 262864330.286033064127 1 60340.090339060 2024-01-31T02:10:05.294813+00:00 19994330.285914063454 27869999.999971508980 262864330.285881876945 1 60340.090350555 2024-01-31T02:10:06.287984+00:00 19994330.286201551557 27869999.999984283000 262864330.286182165146 1 60340.090362268 2024-01-31T02:10:07.299954+00:00 19994330.286157630384 27869999.999987300485 262864330.286141246557 1 60340.090373626 2024-01-31T02:10:08.281319+00:00 19994330.285975407809 27869999.999946918339 262864330.285918623209 1 60340.090385365 2024-01-31T02:10:09.295533+00:00 19994330.286266058683 27870000.000059384853 262864330.286321759224 1 60340.090396875 2024-01-31T02:10:10.289989+00:00 19994330.285953510553 27870000.000066060573 262864330.286015897989 1 60340.090408484 2024-01-31T02:10:11.293071+00:00 19994330.285999115556 27870000.000022895634 262864330.286018311977 1 60340.090420006 2024-01-31T02:10:12.288512+00:00 19994330.286367475986 27870000.000033732504 262864330.286397516727 1 60340.090431672 2024-01-31T02:10:13.296434+00:00 19994330.285630736500 27869999.999967984855 262864330.285595029593 1 60340.090443203 2024-01-31T02:10:14.292776+00:00 19994330.286107402295 27869999.999989345670 262864330.286093026400 1 60340.090454717 2024-01-31T02:10:15.287532+00:00 19994330.285935696214 27869999.999925196171 262864330.285857200623 1 60340.090466315 2024-01-31T02:10:16.289611+00:00 19994330.285996895283 27869999.999972447753 262864330.285965651274 1 60340.090477826 2024-01-31T02:10:17.284182+00:00 19994330.285769402981 27869999.999989710748 262864330.285755425692 1 60340.090489442 2024-01-31T02:10:18.287779+00:00 19994330.285907395184 27869999.999961107969 262864330.285864800215 1 60340.090501324 2024-01-31T02:10:19.314409+00:00 19994330.286270678043 27869999.999989554286 262864330.286256551743 1 60340.090512557 2024-01-31T02:10:20.284943+00:00 19994330.285944052041 27870000.000036261976 262864330.285976618528 1 60340.090524156 2024-01-31T02:10:21.287044+00:00 19994330.285887770355 27870000.000005897135 262864330.285889983177 1 60340.090535696 2024-01-31T02:10:22.284124+00:00 19994330.286050699651 27870000.000039093196 262864330.286086112261 1 60340.090547328 2024-01-31T02:10:23.289137+00:00 19994330.286022633314 27870000.000037100166 262864330.286056041718 1 60340.090558903 2024-01-31T02:10:24.289202+00:00 19994330.286009166390 27869999.999976530671 262864330.285981982946 1 60340.090570412 2024-01-31T02:10:25.283556+00:00 19994330.285873174667 27869999.999988794327 262864330.285858273506 1 60340.090582044 2024-01-31T02:10:26.288643+00:00 19994330.286229338497 27869999.999980028719 262864330.286205679178 1 60340.090593574 2024-01-31T02:10:27.284797+00:00 19994330.285819523036 27869999.999988898635 262864330.285804748535 1 60340.090605172 2024-01-31T02:10:28.286846+00:00 19994330.285996746272 27870000.000048410147 262864330.286041438580 1 60340.090616791 2024-01-31T02:10:29.290712+00:00 19994330.286358319223 27869999.999979142100 262864330.286333769560 1 60340.090628307 2024-01-31T02:10:30.285767+00:00 19994330.285936824977 27870000.000000998378 262864330.285934150219 1 60340.090639862 2024-01-31T02:10:31.284100+00:00 19994330.286151476204 27870000.000049509108 262864330.286197274923 1 60340.090651438 2024-01-31T02:10:32.284264+00:00 19994330.285911675543 27870000.000029481947 262864330.285937458277 1 60340.090663035 2024-01-31T02:10:33.286213+00:00 19994330.286042738706 27869999.999995049089 262864330.286034107208 1 60340.090674674 2024-01-31T02:10:34.291837+00:00 19994330.286106321961 27869999.999978750944 262864330.286081373692 1 60340.090686169 2024-01-31T02:10:35.285025+00:00 19994330.286114167422 27869999.999986954033 262864330.286097407341 1 60340.090697777 2024-01-31T02:10:36.287940+00:00 19994330.285715460777 27869999.999959614128 262864330.285671383142 1 60340.090709370 2024-01-31T02:10:37.289579+00:00 19994330.286073785275 27869999.999974880368 262864330.286044955254 1 60340.090720900 2024-01-31T02:10:38.285773+00:00 19994330.285923689604 27869999.999930959195 262864330.285850942135 1 60340.090732606 2024-01-31T02:10:39.297126+00:00 19994330.286201994866 27869999.999970234931 262864330.286168515682 1 60340.090744023 2024-01-31T02:10:40.283578+00:00 19994330.285832740366 27870000.000012300909 262864330.285841345787 1 60340.090755597 2024-01-31T02:10:41.283582+00:00 19994330.285914100707 27870000.000026836991 262864330.285937219858 1 60340.090767248 2024-01-31T02:10:42.290225+00:00 19994330.285968698561 27870000.000089649111 262864330.286054641008 1 60340.090778837 2024-01-31T02:10:43.291466+00:00 19994330.286108624190 27869999.999915573746 262864330.286020487547 1 60340.090790411 2024-01-31T02:10:44.291447+00:00 19994330.285924065858 27870000.000019416213 262864330.285939812660 1 60340.090802027 2024-01-31T02:10:45.295121+00:00 19994330.286115128547 27870000.000035289675 262864330.286146730185 1 60340.090813550 2024-01-31T02:10:46.290703+00:00 19994330.285919219255 27870000.000045642257 262864330.285961180925 1 60340.090825052 2024-01-31T02:10:47.284539+00:00 19994330.286116354167 27870000.000002309680 262864330.286114990711 1 60340.090836705 2024-01-31T02:10:48.291292+00:00 19994330.285991653800 27869999.999991949648 262864330.285979926586 1 60340.090848315 2024-01-31T02:10:49.294396+00:00 19994330.285717461258 27869999.999957218766 262864330.285670965910 1 60340.090859811 2024-01-31T02:10:50.287630+00:00 19994330.286240175366 27869999.999973073602 262864330.286209523678 1 60340.090871337 2024-01-31T02:10:51.283516+00:00 19994330.285757780075 27869999.999979238957 262864330.285733312368 1 60340.090882942 2024-01-31T02:10:52.286152+00:00 19994330.286099605262 27870000.000038228929 262864330.286134153605 1 60340.090894533 2024-01-31T02:10:53.287702+00:00 19994330.286074586213 27870000.000018633902 262864330.286089509726 1 60340.090906058 2024-01-31T02:10:54.283363+00:00 19994330.286234863102 27870000.000061318278 262864330.286292493343 1 60340.090917593 2024-01-31T02:10:55.280052+00:00 19994330.285936683416 27870000.000052783638 262864330.285985767841 1 60340.090929201 2024-01-31T02:10:56.283010+00:00 19994330.286121182144 27869999.999996114522 262864330.286113619804 1 60340.090940770 2024-01-31T02:10:57.282490+00:00 19994330.286079663783 27870000.000018991530 262864330.286094963551 1 60340.090952369 2024-01-31T02:10:58.284737+00:00 19994330.286070216447 27870000.000010102987 262864330.286076635122 1 60340.090963901 2024-01-31T02:10:59.281087+00:00 19994330.286093275994 27869999.999974831939 262864330.286064416170 1 60340.090975446 2024-01-31T02:11:00.278563+00:00 19994330.286007642746 27870000.000000480562 262864330.286004424095 1 60340.090987070 2024-01-31T02:11:01.282804+00:00 19994330.285869121552 27869999.999916065484 262864330.285781502724 1 60340.090998642 2024-01-31T02:11:02.282702+00:00 19994330.286134995520 27870000.000016111881 262864330.286147415638 1 60340.091010252 2024-01-31T02:11:03.285759+00:00 19994330.286043006927 27870000.000012997538 262864330.286052316427 1 60340.091021848 2024-01-31T02:11:04.287697+00:00 19994330.285934694111 27870000.000006165355 262864330.285937160254 1 60340.091033484 2024-01-31T02:11:05.293000+00:00 19994330.285990409553 27870000.000038623810 262864330.286025345325 1 60340.091045062 2024-01-31T02:11:06.293331+00:00 19994330.285909086466 27870000.000009894371 262864330.285915285349 1 60340.091056585 2024-01-31T02:11:07.288935+00:00 19994330.286105707288 27870000.000004336238 262864330.286106348038 1 60340.091068075 2024-01-31T02:11:08.281690+00:00 19994330.285904355347 27870000.000013839453 262864330.285914480686 1 60340.091079752 2024-01-31T02:11:09.290619+00:00 19994330.285987529904 27869999.999980475754 262864330.285964310169 1 60340.091091335 2024-01-31T02:11:10.291347+00:00 19994330.286111664027 27869999.999935463071 262864330.286043405533 1 60340.091102920 2024-01-31T02:11:11.292268+00:00 19994330.286061272025 27869999.999995697290 262864330.286053299904 1 60340.091114451 2024-01-31T02:11:12.288547+00:00 19994330.285967532545 27869999.999962259084 262864330.285926103592 1 60340.091126017 2024-01-31T02:11:13.287877+00:00 19994330.286074176431 27869999.999995142221 262864330.286065638065 1 60340.091137536 2024-01-31T02:11:14.283108+00:00 19994330.286207169294 27870000.000044792891 262864330.286248266697 1 60340.091149147 2024-01-31T02:11:15.286260+00:00 19994330.285945277661 27870000.000034514815 262864330.285976082087 1 60340.091160674 2024-01-31T02:11:16.282254+00:00 19994330.285904038697 27869999.999999191612 262864330.285899549723 1 60340.091172343 2024-01-31T02:11:17.290429+00:00 19994330.285889808089 27869999.999985925853 262864330.285872042179 1 60340.091183911 2024-01-31T02:11:18.289937+00:00 19994330.286105856299 27869999.999978534877 262864330.286080718040 1 60340.091195516 2024-01-31T02:11:19.292565+00:00 19994330.285820137709 27870000.000008977950 262864330.285825401545 1 60340.091207020 2024-01-31T02:11:20.286520+00:00 19994330.286097943783 27869999.999983593822 262864330.286077857018 1 60340.091218567 2024-01-31T02:11:21.284244+00:00 19994330.285938754678 27869999.999951377511 262864330.285886406898 1 60340.091230145 2024-01-31T02:11:22.284482+00:00 19994330.286063257605 27869999.999977529049 262864330.286037087440 1 60340.091241695 2024-01-31T02:11:23.282428+00:00 19994330.285835597664 27869999.999981842935 262864330.285813748837 1 60340.091253320 2024-01-31T02:11:24.286857+00:00 19994330.286130007356 27869999.999981310219 262864330.286107629538 1 60340.091264849 2024-01-31T02:11:25.282952+00:00 19994330.286041874439 27870000.000016376376 262864330.286054581404 1 60340.091276412 2024-01-31T02:11:26.282015+00:00 19994330.286182764918 27870000.000042654574 262864330.286221712828 1 60340.091288011 2024-01-31T02:11:27.284107+00:00 19994330.286067664623 27870000.000019554049 262864330.286083519459 1 60340.091299553 2024-01-31T02:11:28.281397+00:00 19994330.285908401012 27870000.000037636608 262864330.285942345858 1 60340.091311147 2024-01-31T02:11:29.283155+00:00 19994330.285861399025 27869999.999980982393 262864330.285838693380 1 60340.091322694 2024-01-31T02:11:30.280751+00:00 19994330.286069687456 27869999.999995384365 262864330.286061376333 1 60340.091334279 2024-01-31T02:11:31.281693+00:00 19994330.285960253328 27869999.999970644712 262864330.285927206278 1 60340.091345963 2024-01-31T02:11:32.291172+00:00 19994330.286128316075 27869999.999965239316 262864330.286089867353 1 60340.091357468 2024-01-31T02:11:33.285208+00:00 19994330.286027528346 27869999.999986808747 262864330.286010622978 1 60340.091369013 2024-01-31T02:11:34.282720+00:00 19994330.285917375237 27869999.999984968454 262864330.285898655653 1 60340.091380582 2024-01-31T02:11:35.282272+00:00 19994330.285811807960 27870000.000017460436 262864330.285825580359 1 60340.091392165 2024-01-31T02:11:36.283019+00:00 19994330.286104768515 27869999.999995503575 262864330.286096572876 1 60340.091403720 2024-01-31T02:11:37.281362+00:00 19994330.286204852164 27870000.000021472573 262864330.286222606897 1 60340.091415376 2024-01-31T02:11:38.288543+00:00 19994330.285933434963 27869999.999986052513 262864330.285915791988 1 60340.091426954 2024-01-31T02:11:39.288796+00:00 19994330.286113779992 27870000.000015959144 262864330.286126047373 1 60340.091438524 2024-01-31T02:11:40.288494+00:00 19994330.286146968603 27870000.000001884997 262864330.286145150661 1 60340.091450015 2024-01-31T02:11:41.281268+00:00 19994330.286063198000 27869999.999994251877 262864330.286053746939 1 60340.091461602 2024-01-31T02:11:42.282359+00:00 19994330.286048106849 27870000.000018198043 262864330.286062628031 1 60340.091473189 2024-01-31T02:11:43.283528+00:00 19994330.285908550024 27869999.999999877065 262864330.285904735327 1 60340.091484737 2024-01-31T02:11:44.281251+00:00 19994330.285816058517 27870000.000014785677 262864330.285827159882 1 60340.091496330 2024-01-31T02:11:45.282916+00:00 19994330.286236964166 27869999.999989643693 262864330.286222904921 1 60340.091507959 2024-01-31T02:11:46.287666+00:00 19994330.285877395421 27869999.999997094274 262864330.285870790482 1 60340.091519468 2024-01-31T02:11:47.282030+00:00 19994330.285985738039 27870000.000034824014 262864330.286016851664 1 60340.091531064 2024-01-31T02:11:48.283950+00:00 19994330.285897862166 27869999.999984748662 262864330.285878896713 1 60340.091542656 2024-01-31T02:11:49.285443+00:00 19994330.286035668105 27870000.000019866973 262864330.286051839590 1 60340.091554293 2024-01-31T02:11:50.290950+00:00 19994330.286125227809 27870000.000000964850 262864330.286122500896 1 60340.091565793 2024-01-31T02:11:51.284520+00:00 19994330.286042600870 27870000.000016909093 262864330.286055803299 1 60340.091577345 2024-01-31T02:11:52.282550+00:00 19994330.286087572575 27869999.999999124557 262864330.286083012819 1 60340.091588957 2024-01-31T02:11:53.285915+00:00 19994330.286046113819 27869999.999993689358 262864330.286036103964 1 60340.091600535 2024-01-31T02:11:54.286209+00:00 19994330.286034334451 27869999.999977670610 262864330.286008328199 1 60340.091612058 2024-01-31T02:11:55.281837+00:00 19994330.286066643894 27869999.999974869192 262864330.286037832499 1 60340.091623618 2024-01-31T02:11:56.280639+00:00 19994330.286027479917 27870000.000001315027 262864330.286025106907 1 60340.091635215 2024-01-31T02:11:57.282608+00:00 19994330.286011490971 27870000.000008124858 262864330.286015927792 1 60340.091646785 2024-01-31T02:11:58.282255+00:00 19994330.286166992038 27870000.000047177076 262864330.286210477352 1 60340.091658420 2024-01-31T02:11:59.287465+00:00 19994330.285863664001 27870000.000024944544 262864330.285884916782 1 60340.091669921 2024-01-31T02:12:00.281202+00:00 19994330.286137107760 27869999.999985650182 262864330.286119043827 1 60340.091681506 2024-01-31T02:12:01.282164+00:00 19994330.285942703485 27869999.999968651682 262864330.285907655954 1 60340.091693136 2024-01-31T02:12:02.286942+00:00 19994330.286213856190 27869999.999998986721 262864330.286209136248 1 60340.091704720 2024-01-31T02:12:03.287800+00:00 19994330.285935353488 27869999.999955847859 262864330.285887479782 1 60340.091716382 2024-01-31T02:12:04.295388+00:00 19994330.285908058286 27869999.999966893345 262864330.285871267319 1 60340.091727917 2024-01-31T02:12:05.292035+00:00 19994330.286084752530 27869999.999984912574 262864330.286065965891 1 60340.091739461 2024-01-31T02:12:06.289468+00:00 19994330.285754490644 27869999.999973744154 262864330.285724550486 1 60340.091751093 2024-01-31T02:12:07.294399+00:00 19994330.285928133875 27869999.999987944961 262864330.285912394524 1 60340.091762688 2024-01-31T02:12:08.296279+00:00 19994330.286261014640 27870000.000010415912 262864330.286267757416 1 60340.091774230 2024-01-31T02:12:09.293512+00:00 19994330.286096028984 27870000.000048149377 262864330.286140501499 1 60340.091785807 2024-01-31T02:12:10.293722+00:00 19994330.286054115742 27870000.000018730760 262864330.286069124937 1 60340.091797354 2024-01-31T02:12:11.291387+00:00 19994330.285993553698 27870000.000038273633 262864330.286028116941 1 60340.091808917 2024-01-31T02:12:12.290473+00:00 19994330.285950325429 27870000.000030346215 262864330.285976976156 1 60340.091820507 2024-01-31T02:12:13.291779+00:00 19994330.286052796990 27870000.000012226403 262864330.286061316729 1 60340.091832107 2024-01-31T02:12:14.294024+00:00 19994330.286014329642 27869999.999971173704 262864330.285981804132 1 60340.091843650 2024-01-31T02:12:15.291338+00:00 19994330.285999357700 27869999.999963913113 262864330.285959571600 1 60340.091855148 2024-01-31T02:12:16.284804+00:00 19994330.286050934345 27869999.999958503991 262864330.286005765200 1 60340.091866792 2024-01-31T02:12:17.290839+00:00 19994330.286069244146 27869999.999989558011 262864330.286055117846 1 60340.091878296 2024-01-31T02:12:18.284788+00:00 19994330.285826269537 27869999.999979473650 262864330.285802036524 1 60340.091889823 2024-01-31T02:12:19.280670+00:00 19994330.285769827664 27870000.000009652227 262864330.285775780678 1 60340.091901427 2024-01-31T02:12:20.283286+00:00 19994330.286187496036 27870000.000038228929 262864330.286222040653 1 60340.091913005 2024-01-31T02:12:21.283625+00:00 19994330.286053035408 27870000.000073298812 262864330.286122649908 1 60340.091924582 2024-01-31T02:12:22.283899+00:00 19994330.286139074713 27870000.000008925796 262864330.286144316196 1 60340.091936261 2024-01-31T02:12:23.293003+00:00 19994330.286112699658 27870000.000026427209 262864330.286135435104 1 60340.091947865 2024-01-31T02:12:24.295558+00:00 19994330.285963285714 27869999.999983314425 262864330.285942912102 1 60340.091959345 2024-01-31T02:12:25.287370+00:00 19994330.286185603589 27869999.999996390194 262864330.286178290844 1 60340.091970864 2024-01-31T02:12:26.282658+00:00 19994330.286137741059 27869999.999978739768 262864330.286112785339 1 60340.091982429 2024-01-31T02:12:27.281891+00:00 19994330.285892087966 27869999.999969635159 262864330.285858035088 1 60340.091994051 2024-01-31T02:12:28.286042+00:00 19994330.286208443344 27869999.999988202006 262864330.286192953587 1 60340.092005649 2024-01-31T02:12:29.288044+00:00 19994330.285875525326 27870000.000022243708 262864330.285894066095 1 60340.092017147 2024-01-31T02:12:30.281490+00:00 19994330.285977367312 27870000.000058472157 262864330.286032140255 1 60340.092028802 2024-01-31T02:12:31.288529+00:00 19994330.286105953157 27870000.000032644719 262864330.286134898663 1 60340.092040364 2024-01-31T02:12:32.287454+00:00 19994330.285861466080 27870000.000001963228 262864330.285859733820 1 60340.092051899 2024-01-31T02:12:33.284092+00:00 19994330.286008346826 27870000.000007722527 262864330.286012381315 1 60340.092063465 2024-01-31T02:12:34.283385+00:00 19994330.285996254534 27870000.000042490661 262864330.286035060883 1 60340.092075073 2024-01-31T02:12:35.286293+00:00 19994330.286157943308 27869999.999940976501 262864330.286095231771 1 60340.092086629 2024-01-31T02:12:36.284719+00:00 19994330.286091491580 27869999.999989710748 262864330.286077499390 1 60340.092098243 2024-01-31T02:12:37.288136+00:00 19994330.285903841257 27869999.999983157963 262864330.285883307457 1 60340.092109767 2024-01-31T02:12:38.283832+00:00 19994330.286129552871 27869999.999994255602 262864330.286120116711 1 60340.092121344 2024-01-31T02:12:39.284080+00:00 19994330.285880602896 27869999.999956060201 262864330.285832971334 1 60340.092133047 2024-01-31T02:12:40.295253+00:00 19994330.286031492054 27869999.999943889678 262864330.285971671343 1 60340.092144475 2024-01-31T02:12:41.282621+00:00 19994330.285966459662 27870000.000039428473 262864330.286002188921 1 60340.092156073 2024-01-31T02:12:42.284678+00:00 19994330.286071579903 27870000.000041373074 262864330.286109238863 1 60340.092167700 2024-01-31T02:12:43.289287+00:00 19994330.286201659590 27870000.000041369349 262864330.286239326000 1 60340.092179199 2024-01-31T02:12:44.282826+00:00 19994330.286036677659 27870000.000046230853 262864330.286079198122 1 60340.092190784 2024-01-31T02:12:45.283729+00:00 19994330.285927429795 27870000.000008784235 262864330.285932540894 1 60340.092202405 2024-01-31T02:12:46.287756+00:00 19994330.286313727498 27869999.999974645674 262864330.286284685135 1 60340.092213908 2024-01-31T02:12:47.281646+00:00 19994330.285886991769 27869999.999952420592 262864330.285835742950 1 60340.092225499 2024-01-31T02:12:48.283054+00:00 19994330.286011364311 27869999.999917060137 262864330.285924732685 1 60340.092237049 2024-01-31T02:12:49.281027+00:00 19994330.285936452448 27869999.999963115901 262864330.285895854235 1 60340.092248709 2024-01-31T02:12:50.288495+00:00 19994330.286090344191 27870000.000039719045 262864330.286126375198 1 60340.092260215 2024-01-31T02:12:51.282543+00:00 19994330.286036454141 27869999.999997828156 262864330.286030590534 1 60340.092271798 2024-01-31T02:12:52.283349+00:00 19994330.285896155983 27870000.000028181821 262864330.285920649767 1 60340.092283373 2024-01-31T02:12:53.283397+00:00 19994330.286267656833 27870000.000053200871 262864330.286317169666 1 60340.092294921 2024-01-31T02:12:54.281193+00:00 19994330.285858850926 27870000.000052433461 262864330.285907566547 1 60340.092306500 2024-01-31T02:12:55.281596+00:00 19994330.285974789411 27870000.000009719282 262864330.285980820656 1 60340.092318067 2024-01-31T02:12:56.280989+00:00 19994330.285959210247 27870000.000007044524 262864330.285962551832 1 60340.092329669 2024-01-31T02:12:57.283366+00:00 19994330.286104589701 27869999.999986901879 262864330.286087781191 1 60340.092341222 2024-01-31T02:12:58.281593+00:00 19994330.286011248827 27869999.999969527125 262864330.285977095366 1 60340.092352806 2024-01-31T02:12:59.282438+00:00 19994330.286010317504 27869999.999926671386 262864330.285933315754 1 60340.092364357 2024-01-31T02:13:00.280454+00:00 19994330.285878054798 27869999.999996118248 262864330.285870492458 1 60340.092376277 2024-01-31T02:13:01.310297+00:00 19994330.286242753267 27869999.999984048307 262864330.286223113537 1 60340.092387578 2024-01-31T02:13:02.286792+00:00 19994330.285907357931 27869999.999994937330 262864330.285898596048 1 60340.092399165 2024-01-31T02:13:03.287876+00:00 19994330.286026917398 27870000.000037543476 262864330.286060780287 1 60340.092410720 2024-01-31T02:13:04.286255+00:00 19994330.286224037409 27870000.000053171068 262864330.286273509264 1 60340.092422333 2024-01-31T02:13:05.289576+00:00 19994330.286050349474 27870000.000033929944 262864330.286080569029 1 60340.092433874 2024-01-31T02:13:06.286714+00:00 19994330.286112401634 27870000.000009421259 262864330.286118119955 1 60340.092445401 2024-01-31T02:13:07.282666+00:00 19994330.285930797458 27870000.000038083643 262864330.285965204239 1 60340.092456977 2024-01-31T02:13:08.282792+00:00 19994330.286015227437 27869999.999958120286 262864330.285969674587 1 60340.092468563 2024-01-31T02:13:09.283819+00:00 19994330.286014176905 27869999.999972585589 262864330.285983055830 1 60340.092480157 2024-01-31T02:13:10.285553+00:00 19994330.285864781588 27869999.999958820641 262864330.285819888115 1 60340.092491766 2024-01-31T02:13:11.288587+00:00 19994330.286282390356 27869999.999998170882 262864330.286276876926 1 60340.092503270 2024-01-31T02:13:12.282544+00:00 19994330.286092203110 27869999.999987546355 262864330.286076039076 1 60340.092514826 2024-01-31T02:13:13.281005+00:00 19994330.286106240004 27869999.999989867210 262864330.286092400551 1 60340.092526447 2024-01-31T02:13:14.285071+00:00 19994330.286157608032 27870000.000038322061 262864330.286192238331 1 60340.092537969 2024-01-31T02:13:15.280566+00:00 19994330.285997964442 27870000.000030532479 262864330.286024779081 1 60340.092549582 2024-01-31T02:13:16.283878+00:00 19994330.285789683461 27870000.000058434904 262864330.285844445229 1 60340.092561119 2024-01-31T02:13:17.280682+00:00 19994330.286095686257 27869999.999988488853 262864330.286080479622 1 60340.092572739 2024-01-31T02:13:18.284639+00:00 19994330.286327872425 27869999.999964397401 262864330.286288559437 1 60340.092584285 2024-01-31T02:13:19.282235+00:00 19994330.286037068814 27869999.999982662499 262864330.286016017199 1 60340.092595890 2024-01-31T02:13:20.284928+00:00 19994330.286039255559 27870000.000015132129 262864330.286050707102 1 60340.092607456 2024-01-31T02:13:21.284233+00:00 19994330.286174830049 27869999.999967724085 262864330.286138862371 1 60340.092619046 2024-01-31T02:13:22.285593+00:00 19994330.285922378302 27869999.999975707382 262864330.285894393921 1 60340.092630640 2024-01-31T02:13:23.287269+00:00 19994330.286200199276 27869999.999976925552 262864330.286173433065 1 60340.092642186 2024-01-31T02:13:24.284893+00:00 19994330.286161433905 27870000.000023078173 262864330.286180794239 1 60340.092653822 2024-01-31T02:13:25.290212+00:00 19994330.286086935550 27870000.000063259155 262864330.286146521568 1 60340.092665303 2024-01-31T02:13:26.282117+00:00 19994330.286153137684 27870000.000062838197 262864330.286212265491 1 60340.092676942 2024-01-31T02:13:27.287834+00:00 19994330.285768639296 27870000.000049903989 262864330.285814821720 1 60340.092688482 2024-01-31T02:13:28.284867+00:00 19994330.286037582904 27870000.000041227788 262864330.286075115204 1 60340.092700038 2024-01-31T02:13:29.283275+00:00 19994330.285963501781 27870000.000021193177 262864330.285980999470 1 60340.092711588 2024-01-31T02:13:30.281218+00:00 19994330.285752262920 27869999.999946020544 262864330.285694599152 1 60340.092723204 2024-01-31T02:13:31.284800+00:00 19994330.286080982536 27869999.999980833381 262864330.286058127880 1 60340.092734738 2024-01-31T02:13:32.281336+00:00 19994330.285779319704 27869999.999987319112 262864330.285762935877 1 60340.092746315 2024-01-31T02:13:33.281594+00:00 19994330.285942811519 27870000.000025950372 262864330.285965085030 1 60340.092757928 2024-01-31T02:13:34.284993+00:00 19994330.285896208137 27870000.000048600137 262864330.285941123962 1 60340.092769556 2024-01-31T02:13:35.289638+00:00 19994330.286105953157 27869999.999939873815 262864330.286042124033 1 60340.092781068 2024-01-31T02:13:36.284280+00:00 19994330.285834956914 27870000.000028058887 262864330.285859346390 1 60340.092792641 2024-01-31T02:13:37.284184+00:00 19994330.286158461124 27870000.000048704445 262864330.286203473806 1 60340.092804237 2024-01-31T02:13:38.286123+00:00 19994330.285738620907 27870000.000028036535 262864330.285762965679 1 60340.092815776 2024-01-31T02:13:39.283030+00:00 19994330.285975627601 27870000.000050012022 262864330.286021947861 1 60340.092827370 2024-01-31T02:13:40.284778+00:00 19994330.285997789353 27869999.999977793545 262864330.285971879959 1 60340.092838984 2024-01-31T02:13:41.288252+00:00 19994330.285847339779 27869999.999980766326 262864330.285824418068 1 60340.092850498 2024-01-31T02:13:42.283029+00:00 19994330.285919643939 27869999.999963570386 262864330.285879522562 1 60340.092862068 2024-01-31T02:13:43.282630+00:00 19994330.286253146827 27869999.999953813851 262864330.286203265190 1 60340.092873662 2024-01-31T02:13:44.284355+00:00 19994330.285782732069 27869999.999968841672 262864330.285747855902 1 60340.092885219 2024-01-31T02:13:45.282902+00:00 19994330.285958763212 27870000.000030416995 262864330.285985499620 1 60340.092896773 2024-01-31T02:13:46.281193+00:00 19994330.286116175354 27870000.000017989427 262864330.286130487919 1 60340.092908349 2024-01-31T02:13:47.281364+00:00 19994330.286080148071 27870000.000044107437 262864330.286120563745 1 60340.092919964 2024-01-31T02:13:48.284872+00:00 19994330.285956826061 27870000.000041436404 262864330.285994559526 1 60340.092931492 2024-01-31T02:13:49.280906+00:00 19994330.286192547530 27870000.000070363283 262864330.286259204149 1 60340.092943072 2024-01-31T02:13:50.281461+00:00 19994330.286074310541 27870000.000007759780 262864330.286078363657 1 60340.092954648 2024-01-31T02:13:51.281553+00:00 19994330.286102320999 27870000.000015355647 262864330.286113977432 1 60340.092966212 2024-01-31T02:13:52.280739+00:00 19994330.285776544362 27869999.999969720840 262864330.285742580891 1 60340.092977821 2024-01-31T02:13:53.283736+00:00 19994330.286234062165 27869999.999982681125 262864330.286213040352 1 60340.092989445 2024-01-31T02:13:54.288036+00:00 19994330.285932868719 27869999.999971080571 262864330.285900264978 1 60340.093000999 2024-01-31T02:13:55.286282+00:00 19994330.285975713283 27870000.000008899719 262864330.285980939865 1 60340.093012592 2024-01-31T02:13:56.287909+00:00 19994330.286140251905 27870000.000023093075 262864330.286159664392 1 60340.093024140 2024-01-31T02:13:57.285685+00:00 19994330.286129049957 27870000.000025108457 262864330.286150455475 1 60340.093035707 2024-01-31T02:13:58.285121+00:00 19994330.286091469228 27870000.000034574419 262864330.286122351885 1 60340.093047256 2024-01-31T02:13:59.282942+00:00 19994330.285919968039 27870000.000043500215 262864330.285959780216 1 60340.093058855 2024-01-31T02:14:00.285063+00:00 19994330.285971812904 27870000.000038232654 262864330.286006361246 1 60340.093070425 2024-01-31T02:14:01.284693+00:00 19994330.286104805768 27869999.999982625246 262864330.286083728075 1 60340.093082042 2024-01-31T02:14:02.288458+00:00 19994330.286031812429 27869999.999997526407 262864330.286025643349 1 60340.093093661 2024-01-31T02:14:03.292261+00:00 19994330.285902611911 27869999.999961487949 262864330.285860419273 1 60340.093105198 2024-01-31T02:14:04.289102+00:00 19994330.285885665566 27869999.999928772449 262864330.285810738802 1 60340.093116730 2024-01-31T02:14:05.285476+00:00 19994330.286067441106 27869999.999953858554 262864330.286017596722 1 60340.093128350 2024-01-31T02:14:06.289395+00:00 19994330.286186508834 27869999.999996338040 262864330.286179155111 1 60340.093139933 2024-01-31T02:14:07.290224+00:00 19994330.285970117897 27870000.000002905726 262864330.285969346762 1 60340.093151477 2024-01-31T02:14:08.287620+00:00 19994330.286034781486 27870000.000008173287 262864330.286039263010 1 60340.093163093 2024-01-31T02:14:09.291243+00:00 19994330.285851668566 27870000.000013113022 262864330.285861074924 1 60340.093174567 2024-01-31T02:14:10.282627+00:00 19994330.286522410810 27870000.000034328550 262864330.286553055048 1 60340.093186250 2024-01-31T02:14:11.292007+00:00 19994330.285779789090 27869999.999992497265 262864330.285768568516 1 60340.093197744 2024-01-31T02:14:12.285090+00:00 19994330.286036100239 27869999.999986823648 262864330.286019235849 1 60340.093209390 2024-01-31T02:14:13.291281+00:00 19994330.286199618131 27869999.999985095114 262864330.286181032658 1 60340.093220982 2024-01-31T02:14:14.292867+00:00 19994330.285971861333 27869999.999986615032 262864330.285954773426 1 60340.093232494 2024-01-31T02:14:15.287458+00:00 19994330.285911347717 27869999.999987743795 262864330.285895407200 1 60340.093244269 2024-01-31T02:14:16.304868+00:00 19994330.286034364253 27869999.999999374151 262864330.286030054092 1 60340.093255585 2024-01-31T02:14:17.282502+00:00 19994330.285964034498 27869999.999982148409 262864330.285942494869 1 60340.093267204 2024-01-31T02:14:18.286401+00:00 19994330.285817135125 27870000.000013083220 262864330.285826534033 1 60340.093278834 2024-01-31T02:14:19.291218+00:00 19994330.286121431738 27870000.000020578504 262864330.286138296127 1 60340.093290340 2024-01-31T02:14:20.285347+00:00 19994330.285880967975 27870000.000035438687 262864330.285912692547 1 60340.093302009 2024-01-31T02:14:21.293531+00:00 19994330.286023538560 27870000.000052463263 262864330.286072283983 1 60340.093313507 2024-01-31T02:14:22.286987+00:00 19994330.286171544343 27869999.999978579581 262864330.286146432161 1 60340.093325160 2024-01-31T02:14:23.293806+00:00 19994330.286045368761 27869999.999968480319 262864330.286010146141 1 60340.093336685 2024-01-31T02:14:24.289554+00:00 19994330.285888206214 27870000.000022418797 262864330.285906910896 1 60340.093348236 2024-01-31T02:14:25.287558+00:00 19994330.286042496562 27869999.999960552901 262864330.285999357700 1 60340.093359776 2024-01-31T02:14:26.284645+00:00 19994330.286028768867 27869999.999933183193 262864330.285958260298 1 60340.093371366 2024-01-31T02:14:27.286033+00:00 19994330.285841811448 27869999.999945372343 262864330.285783499479 1 60340.093383025 2024-01-31T02:14:28.293417+00:00 19994330.286136139184 27869999.999962773174 262864330.286095231771 1 60340.093394505 2024-01-31T02:14:29.285272+00:00 19994330.286131329834 27869999.999997768551 262864330.286125391722 1 60340.093406102 2024-01-31T02:14:30.287214+00:00 19994330.285959966481 27870000.000000193715 262864330.285956442356 1 60340.093417787 2024-01-31T02:14:31.296772+00:00 19994330.285979088396 27870000.000045213848 262864330.286020606756 1 60340.093429235 2024-01-31T02:14:32.285864+00:00 19994330.285759743303 27870000.000041622669 262864330.285797685385 1 60340.093440792 2024-01-31T02:14:33.284371+00:00 19994330.286146938801 27870000.000009272248 262864330.286152511835 1 60340.093452456 2024-01-31T02:14:34.292252+00:00 19994330.285907141864 27870000.000003077090 262864330.285906523466 1 60340.093463948 2024-01-31T02:14:35.285119+00:00 19994330.286080617458 27870000.000001795590 262864330.286078721285 1 60340.093475503 2024-01-31T02:14:36.283484+00:00 19994330.285968616605 27869999.999972652644 262864330.285937547684 1 60340.093487072 2024-01-31T02:14:37.282999+00:00 19994330.285731680691 27869999.999969758093 262864330.285697728395 1 60340.093498678 2024-01-31T02:14:38.285763+00:00 19994330.286172445863 27869999.999974183738 262864330.286142945290 1 60340.093510214 2024-01-31T02:14:39.282457+00:00 19994330.286120988429 27869999.999975319952 262864330.286092609167 1 60340.093521773 2024-01-31T02:14:40.281231+00:00 19994330.285873129964 27870000.000026382506 262864330.285895824432 1 60340.093533439 2024-01-31T02:14:41.289080+00:00 19994330.286304131150 27869999.999993871897 262864330.286294281483 1 60340.093544964 2024-01-31T02:14:42.284912+00:00 19994330.285972841084 27870000.000007685274 262864330.285976827145 1 60340.093556635 2024-01-31T02:14:43.293262+00:00 19994330.285985745490 27870000.000025816262 262864330.286007851362 1 60340.093568156 2024-01-31T02:14:44.288626+00:00 19994330.285977229476 27870000.000035088509 262864330.286008596420 1 60340.093579652 2024-01-31T02:14:45.281895+00:00 19994330.286087892950 27870000.000012703240 262864330.286096900702 1 60340.093591312 2024-01-31T02:14:46.289368+00:00 19994330.285958833992 27870000.000007685274 262864330.285962820053 1 60340.093602876 2024-01-31T02:14:47.288512+00:00 19994330.286211851984 27869999.999977447093 262864330.286185592413 1 60340.093614491 2024-01-31T02:14:48.292016+00:00 19994330.286161001772 27870000.000011682510 262864330.286168992519 1 60340.093626001 2024-01-31T02:14:49.286489+00:00 19994330.286212865263 27869999.999965243042 262864330.286174416542 1 60340.093637522 2024-01-31T02:14:50.281944+00:00 19994330.286015234888 27869999.999988224357 262864330.285999774933 1 60340.093649163 2024-01-31T02:14:51.287653+00:00 19994330.285774938762 27869999.999992463738 262864330.285763710737 1 60340.093660767 2024-01-31T02:14:52.290303+00:00 19994330.286170747131 27870000.000054091215 262864330.286221146584 1 60340.093672260 2024-01-31T02:14:53.283264+00:00 19994330.286072921008 27870000.000011265278 262864330.286080479622 1 60340.093683901 2024-01-31T02:14:54.289082+00:00 19994330.286265026778 27870000.000038813800 262864330.286300122738 1 60340.093695453 2024-01-31T02:14:55.287190+00:00 19994330.285735461861 27870000.000015981495 262864330.285747736692 1 60340.093706992 2024-01-31T02:14:56.284084+00:00 19994330.285961035639 27870000.000004958361 262864330.285962283611 1 60340.093718566 2024-01-31T02:14:57.284138+00:00 19994330.286107223481 27870000.000008292496 262864330.286111801863 1 60340.093730142 2024-01-31T02:14:58.284253+00:00 19994330.285914722830 27869999.999958585948 262864330.285869598389 1 60340.093741813 2024-01-31T02:14:59.292653+00:00 19994330.286166470498 27869999.999982703477 262864330.286145478487 1 60340.093753362 2024-01-31T02:15:00.290492+00:00 19994330.285931080580 27869999.999998312443 262864330.285925686359 1 60340.093764901 2024-01-31T02:15:01.287441+00:00 19994330.285919364542 27869999.999998893589 262864330.285914570093 1 60340.093777076 2024-01-31T02:15:02.339405+00:00 19994330.286001089960 27870000.000044181943 262864330.286041557789 1 60340.093788296 2024-01-31T02:15:03.308800+00:00 19994330.286015976220 27870000.000041391701 262864330.286053687334 1 60340.093799729 2024-01-31T02:15:04.296608+00:00 19994330.286093171686 27870000.000017624348 262864330.286107093096 1 60340.093811296 2024-01-31T02:15:05.295965+00:00 19994330.286004457623 27870000.000009756535 262864330.286010503769 1 60340.093822794 2024-01-31T02:15:06.289377+00:00 19994330.285900618881 27869999.999995902181 262864330.285892814398 1 60340.093834520 2024-01-31T02:15:07.302503+00:00 19994330.286116592586 27870000.000019967556 262864330.286132872105 1 60340.093846005 2024-01-31T02:15:08.294848+00:00 19994330.285986702889 27869999.999966260046 262864330.285949259996 1 60340.093857518 2024-01-31T02:15:09.289551+00:00 19994330.285927832127 27870000.000005874783 262864330.285930007696 1 60340.093869079 2024-01-31T02:15:10.288462+00:00 19994330.285983048379 27869999.999950222671 262864330.285929590464 1 60340.093880637 2024-01-31T02:15:11.287030+00:00 19994330.285957787186 27869999.999964602292 262864330.285918682814 1 60340.093892259 2024-01-31T02:15:12.291128+00:00 19994330.286259010434 27869999.999990236014 262864330.286245524883 1 60340.093903928 2024-01-31T02:15:13.299386+00:00 19994330.285892989486 27870000.000005610287 262864330.285894900560 1 60340.093915403 2024-01-31T02:15:14.290859+00:00 19994330.286128781736 27870000.000034783036 262864330.286159873009 1 60340.093926935 2024-01-31T02:15:15.287183+00:00 19994330.286084089428 27870000.000025119632 262864330.286105513573 1 60340.093938603 2024-01-31T02:15:16.295296+00:00 19994330.286126356572 27869999.999997884035 262864330.286120533943 1 60340.093950056 2024-01-31T02:15:17.284827+00:00 19994330.285965945572 27869999.999990165234 262864330.285952419043 1 60340.093961659 2024-01-31T02:15:18.287371+00:00 19994330.285894516855 27869999.999973677099 262864330.285864502192 1 60340.093973267 2024-01-31T02:15:19.290237+00:00 19994330.286275763065 27869999.999979186803 262864330.286251276731 1 60340.093984793 2024-01-31T02:15:20.286091+00:00 19994330.285970620811 27869999.999965623021 262864330.285932540894 1 60340.093996393 2024-01-31T02:15:21.288380+00:00 19994330.285927891731 27869999.999959953129 262864330.285884141922 1 60340.094007980 2024-01-31T02:15:22.289495+00:00 19994330.285863883793 27869999.999946709722 262864330.285806894302 1 60340.094019539 2024-01-31T02:15:23.288140+00:00 19994330.285898935050 27869999.999996390194 262864330.285891622305 1 60340.094031088 2024-01-31T02:15:24.286013+00:00 19994330.286188330501 27869999.999977577478 262864330.286162227392 1 60340.094042649 2024-01-31T02:15:25.284838+00:00 19994330.286038454622 27870000.000054113567 262864330.286088883877 1 60340.094054218 2024-01-31T02:15:26.284413+00:00 19994330.286035303026 27869999.999994348735 262864330.286025941372 1 60340.094065821 2024-01-31T02:15:27.286968+00:00 19994330.286026794463 27870000.000032413751 262864330.286055535078 1 60340.094077405 2024-01-31T02:15:28.287751+00:00 19994330.286191366613 27870000.000056568533 262864330.286244243383 1 60340.094088973 2024-01-31T02:15:29.287220+00:00 19994330.285973347723 27869999.999965198338 262864330.285934835672 1 60340.094100487 2024-01-31T02:15:30.282125+00:00 19994330.286123935133 27869999.999981600791 262864330.286101847887 1 60340.094112195 2024-01-31T02:15:31.293665+00:00 19994330.286101963371 27869999.999988839030 262864330.286087125540 1 60340.094123727 2024-01-31T02:15:32.289975+00:00 19994330.285922333598 27869999.999974045902 262864330.285892665386 1 60340.094135324 2024-01-31T02:15:33.292027+00:00 19994330.285876952112 27870000.000001236796 262864330.285874515772 1 60340.094146854 2024-01-31T02:15:34.288167+00:00 19994330.286088451743 27869999.999995276332 262864330.286080062389 1 60340.094158415 2024-01-31T02:15:35.287052+00:00 19994330.286082018167 27869999.999975457788 262864330.286053776741 1 60340.094170177 2024-01-31T02:15:36.303294+00:00 19994330.285858452320 27870000.000008650124 262864330.285863399506 1 60340.094181509 2024-01-31T02:15:37.282349+00:00 19994330.286184966564 27870000.000043120235 262864330.286224395037 1 60340.094193091 2024-01-31T02:15:38.283041+00:00 19994330.285821340978 27870000.000027608126 262864330.285845249891 1 60340.094204674 2024-01-31T02:15:39.283843+00:00 19994330.286100156605 27869999.999975793064 262864330.286072254181 1 60340.094216229 2024-01-31T02:15:40.282181+00:00 19994330.286129470915 27870000.000018537045 262864330.286144316196 1 60340.094227813 2024-01-31T02:15:41.283081+00:00 19994330.285868111998 27870000.000002589077 262864330.285867005587 1 60340.094239356 2024-01-31T02:15:42.280373+00:00 19994330.286087162793 27869999.999942000955 262864330.286025464535 1 60340.094250953 2024-01-31T02:15:43.282329+00:00 19994330.285933904350 27869999.999941155314 262864330.285871386528 1 60340.094262520 2024-01-31T02:15:44.281719+00:00 19994330.285917062312 27869999.999981023371 262864330.285894393921 1 60340.094274172 2024-01-31T02:15:45.288447+00:00 19994330.286058247089 27869999.999977301806 262864330.286031842232 1 60340.094285660 2024-01-31T02:15:46.281017+00:00 19994330.285825502127 27870000.000031754375 262864330.285853564739 1 60340.094297307 2024-01-31T02:15:47.287313+00:00 19994330.286229502410 27870000.000024423003 262864330.286250233650 1 60340.094308916 2024-01-31T02:15:48.290338+00:00 19994330.286046210676 27870000.000000506639 262864330.286043018103 1 60340.094320525 2024-01-31T02:15:49.293408+00:00 19994330.285890113562 27870000.000044215471 262864330.285930633545 1 60340.094332103 2024-01-31T02:15:50.293679+00:00 19994330.286204259843 27869999.999981947243 262864330.286182492971 1 60340.094343621 2024-01-31T02:15:51.288854+00:00 19994330.285956613719 27870000.000036504120 262864330.285989433527 1 60340.094355303 2024-01-31T02:15:52.298169+00:00 19994330.286310218275 27869999.999957248569 262864330.286263793707 1 60340.094366708 2024-01-31T02:15:53.283575+00:00 19994330.285759121180 27869999.999986357987 262864330.285741776228 1 60340.094378560 2024-01-31T02:15:54.307582+00:00 19994330.286207325757 27869999.999933447689 262864330.286137074232 1 60340.094389913 2024-01-31T02:15:55.288463+00:00 19994330.285767182708 27869999.999929670244 262864330.285693168640 1 60340.094401546 2024-01-31T02:15:56.293570+00:00 19994330.285839114338 27869999.999985087663 262864330.285820513964 1 60340.094413107 2024-01-31T02:15:57.292475+00:00 19994330.286061316729 27869999.999975021929 262864330.286032646894 1 60340.094424761 2024-01-31T02:15:58.299339+00:00 19994330.285997234285 27870000.000026114285 262864330.286019653082 1 60340.094436224 2024-01-31T02:15:59.289775+00:00 19994330.286184992641 27870000.000040106475 262864330.286221414804 1 60340.094447835 2024-01-31T02:16:00.292996+00:00 19994330.285991668701 27870000.000054329634 262864330.286042302847 1 60340.094459465 2024-01-31T02:16:01.297797+00:00 19994330.286124963313 27870000.000019326806 262864330.286140590906 1 60340.094470954 2024-01-31T02:16:02.290435+00:00 19994330.285998046398 27869999.999997209758 262864330.285991549492 1 60340.094482505 2024-01-31T02:16:03.288434+00:00 19994330.286015707999 27870000.000001803041 262864330.286013811827 1 60340.094494138 2024-01-31T02:16:04.293519+00:00 19994330.286042742431 27869999.999980278313 262864330.286019325256 1 60340.094505636 2024-01-31T02:16:05.286999+00:00 19994330.285883862525 27869999.999983794987 262864330.285863965750 1 60340.094517293 2024-01-31T02:16:06.294165+00:00 19994330.286001529545 27869999.999967887998 262864330.285965710878 1 60340.094528818 2024-01-31T02:16:07.289874+00:00 19994330.286124322563 27870000.000018537045 262864330.286139160395 1 60340.094540363 2024-01-31T02:16:08.287383+00:00 19994330.286092940718 27870000.000019166619 262864330.286108404398 1 60340.094551909 2024-01-31T02:16:09.284905+00:00 19994330.285938996822 27870000.000026572496 262864330.285961896181 1 60340.094563480 2024-01-31T02:16:10.284736+00:00 19994330.285995081067 27870000.000006858259 262864330.285998225212 1 60340.094575069 2024-01-31T02:16:11.285973+00:00 19994330.286214660853 27870000.000029601157 262864330.286240547895 1 60340.094586717 2024-01-31T02:16:12.292332+00:00 19994330.286129914224 27870000.000010058284 262864330.286136299372 1 60340.094598217 2024-01-31T02:16:13.285967+00:00 19994330.286052413285 27869999.999951642007 262864330.286000341177 1 60340.094609772 2024-01-31T02:16:14.284328+00:00 19994330.286080561578 27869999.999993186444 262864330.286070048809 1 60340.094621636 2024-01-31T02:16:15.309300+00:00 19994330.285981874913 27869999.999985489994 262864330.285963654518 1 60340.094632922 2024-01-31T02:16:16.284421+00:00 19994330.285871997476 27869999.999987721443 262864330.285856008530 1 60340.094644532 2024-01-31T02:16:17.287561+00:00 19994330.286200635135 27869999.999963924289 262864330.286160886288 1 60340.094656073 2024-01-31T02:16:18.284724+00:00 19994330.285986427218 27870000.000000238419 262864330.285982966423 1 60340.094667700 2024-01-31T02:16:19.289242+00:00 19994330.285818081349 27870000.000063300133 262864330.285877674818 1 60340.094679312 2024-01-31T02:16:20.292529+00:00 19994330.286213118583 27870000.000005103648 262864330.286214530468 1 60340.094690887 2024-01-31T02:16:21.292656+00:00 19994330.286151468754 27870000.000039253384 262864330.286187022924 1 60340.094702604 2024-01-31T02:16:22.304951+00:00 19994330.286114756018 27870000.000002276152 262864330.286113321781 1 60340.094714034 2024-01-31T02:16:23.292523+00:00 19994330.285932742059 27869999.999939940870 262864330.285869002342 1 60340.094725556 2024-01-31T02:16:24.288066+00:00 19994330.285988435149 27869999.999995324761 262864330.285980045795 1 60340.094737140 2024-01-31T02:16:25.288958+00:00 19994330.285900324583 27869999.999946091324 262864330.285842716694 1 60340.094748709 2024-01-31T02:16:26.288454+00:00 19994330.285981267691 27869999.999961305410 262864330.285938888788 1 60340.094760299 2024-01-31T02:16:27.289807+00:00 19994330.286073695868 27869999.999984890223 262864330.286054879427 1 60340.094771864 2024-01-31T02:16:28.289082+00:00 19994330.285898528993 27869999.999993160367 262864330.285887986422 1 60340.094783367 2024-01-31T02:16:29.282888+00:00 19994330.286115005612 27869999.999993495643 262864330.286104798317 1 60340.094795003 2024-01-31T02:16:30.288225+00:00 19994330.286267235875 27869999.999997947365 262864330.286261498928 1 60340.094806571 2024-01-31T02:16:31.287776+00:00 19994330.285787835717 27870000.000032722950 262864330.285816848278 1 60340.094818125 2024-01-31T02:16:32.285951+00:00 19994330.286096271127 27870000.000047247857 262864330.286139816046 1 60340.094829742 2024-01-31T02:16:33.289677+00:00 19994330.285982806236 27870000.000024173409 262864330.286003291607 1 60340.094841330 2024-01-31T02:16:34.290900+00:00 19994330.285992231220 27869999.999979082495 262864330.285967618227 1 60340.094852794 2024-01-31T02:16:35.281375+00:00 19994330.286008939147 27869999.999990370125 262864330.285995602608 1 60340.094864410 2024-01-31T02:16:36.285027+00:00 19994330.286093477160 27869999.999988302588 262864330.286078095436 1 60340.094876019 2024-01-31T02:16:37.288039+00:00 19994330.286034714431 27869999.999969616532 262864330.286000609398 1 60340.094887587 2024-01-31T02:16:38.287498+00:00 19994330.285950902849 27870000.000007003546 262864330.285954207182 1 60340.094899151 2024-01-31T02:16:39.286599+00:00 19994330.286024808884 27869999.999978177249 262864330.285999298096 1 60340.094910956 2024-01-31T02:16:40.306652+00:00 19994330.286075502634 27870000.000016115606 262864330.286087930202 1 60340.094922295 2024-01-31T02:16:41.286304+00:00 19994330.285959769040 27870000.000018332154 262864330.285974413157 1 60340.094933850 2024-01-31T02:16:42.284635+00:00 19994330.285919450223 27870000.000035572797 262864330.285951346159 1 60340.094945438 2024-01-31T02:16:43.285811+00:00 19994330.286097142845 27870000.000031951815 262864330.286125391722 1 60340.094956970 2024-01-31T02:16:44.282244+00:00 19994330.286060098559 27870000.000082805753 262864330.286139190197 1 60340.094968616 2024-01-31T02:16:45.288407+00:00 19994330.286023508757 27869999.999962959439 262864330.285982757807 1 60340.094980126 2024-01-31T02:16:46.282899+00:00 19994330.285845827311 27869999.999959636480 262864330.285801768303 1 60340.094991717 2024-01-31T02:16:47.284387+00:00 19994330.286006756127 27869999.999956406653 262864330.285959452391 1 60340.095003365 2024-01-31T02:16:48.290708+00:00 19994330.286211401224 27869999.999959450215 262864330.286167144775 1 60340.095014903 2024-01-31T02:16:49.287591+00:00 19994330.285926178098 27869999.999985873699 262864330.285908341408 1 60340.095026440 2024-01-31T02:16:50.284425+00:00 19994330.286024786532 27869999.999965462834 262864330.285986542702 1 60340.095038069 2024-01-31T02:16:51.289185+00:00 19994330.285954784602 27870000.000018015504 262864330.285969078541 1 60340.095049628 2024-01-31T02:16:52.287847+00:00 19994330.286131456494 27870000.000088050961 262864330.286215782166 1 60340.095061133 2024-01-31T02:16:53.281842+00:00 19994330.285793535411 27870000.000016935170 262864330.285806775093 1 60340.095072703 2024-01-31T02:16:54.281555+00:00 19994330.286166682839 27870000.000021670014 262864330.286184668541 1 60340.095084276 2024-01-31T02:16:55.281451+00:00 19994330.286069959402 27870000.000001866370 262864330.286068141460 1 60340.095095893 2024-01-31T02:16:56.285149+00:00 19994330.286004256457 27869999.999987687916 262864330.285988241434 1 60340.095107459 2024-01-31T02:16:57.284417+00:00 19994330.285844381899 27869999.999938864261 262864330.285779565573 1 60340.095119044 2024-01-31T02:16:58.285400+00:00 19994330.285901166499 27869999.999953038990 262864330.285850495100 1 60340.095130628 2024-01-31T02:16:59.286222+00:00 19994330.286018710583 27869999.999999795109 262864330.286014795303 1 60340.095142143 2024-01-31T02:17:00.281153+00:00 19994330.286260575056 27869999.999970614910 262864330.286227494478 1 60340.095153694 2024-01-31T02:17:01.279183+00:00 19994330.285956185311 27869999.999997220933 262864330.285949707031 1 60340.095165381 2024-01-31T02:17:02.288956+00:00 19994330.285991698503 27870000.000030692667 262864330.286018699408 1 60340.095176901 2024-01-31T02:17:03.284278+00:00 19994330.286048520356 27870000.000010855496 262864330.286055684090 1 60340.095188497 2024-01-31T02:17:04.286115+00:00 19994330.286034166813 27870000.000055711716 262864330.286086171865 1 60340.095200138 2024-01-31T02:17:05.291903+00:00 19994330.286006543785 27870000.000036370009 262864330.286039203405 1 60340.095211874 2024-01-31T02:17:06.305884+00:00 19994330.285803195089 27870000.000022750348 262864330.285822242498 1 60340.095223268 2024-01-31T02:17:07.290410+00:00 19994330.286253120750 27870000.000018186867 262864330.286267608404 1 60340.095234818 2024-01-31T02:17:08.288250+00:00 19994330.286031965166 27869999.999991074204 262864330.286019325256 1 60340.095246338 2024-01-31T02:17:09.283592+00:00 19994330.285982076079 27870000.000009804964 262864330.285988181829 1 60340.095257992 2024-01-31T02:17:10.290481+00:00 19994330.285900328308 27869999.999989304692 262864330.285885930061 1 60340.095269552 2024-01-31T02:17:11.289304+00:00 19994330.285975284874 27869999.999972496182 262864330.285944074392 1 60340.095281098 2024-01-31T02:17:12.286850+00:00 19994330.286009032279 27870000.000011336058 262864330.286016672850 1 60340.095292686 2024-01-31T02:17:13.288112+00:00 19994330.286141220480 27870000.000009063631 262864330.286146581173 1 60340.095304212 2024-01-31T02:17:14.283904+00:00 19994330.286084625870 27870000.000048950315 262864330.286129862070 1 60340.095315790 2024-01-31T02:17:15.284221+00:00 19994330.285891950130 27870000.000011246651 262864330.285899490118 1 60340.095327374 2024-01-31T02:17:16.285108+00:00 19994330.286033805460 27870000.000030286610 262864330.286060392857 1 60340.095338970 2024-01-31T02:17:17.287006+00:00 19994330.286152973771 27869999.999991796911 262864330.286141097546 1 60340.095350496 2024-01-31T02:17:18.282869+00:00 19994330.285858962685 27869999.999997127801 262864330.285852402449 1 60340.095362101 2024-01-31T02:17:19.285510+00:00 19994330.286051500589 27869999.999977778643 262864330.286025583744 1 60340.095373689 2024-01-31T02:17:20.286766+00:00 19994330.286214314401 27869999.999956272542 262864330.286166906357 1 60340.095385257 2024-01-31T02:17:21.286176+00:00 19994330.286270864308 27869999.999965693802 262864330.286232858896 1 60340.095396843 2024-01-31T02:17:22.287212+00:00 19994330.285996917635 27869999.999965243042 262864330.285958468914 1 60340.095408424 2024-01-31T02:17:23.287862+00:00 19994330.286367937922 27869999.999993272126 262864330.286357522011 1 60340.095419943 2024-01-31T02:17:24.283093+00:00 19994330.286075238138 27870000.000023610890 262864330.286095142365 1 60340.095431536 2024-01-31T02:17:25.284751+00:00 19994330.285986986011 27870000.000029526651 262864330.286012828350 1 60340.095443057 2024-01-31T02:17:26.280128+00:00 19994330.286163099110 27870000.000070806593 262864330.286230206490 1 60340.095454654 2024-01-31T02:17:27.282119+00:00 19994330.285751011223 27870000.000032048672 262864330.285779356956 1 60340.095466220 2024-01-31T02:17:28.281405+00:00 19994330.285981647670 27869999.999987155199 262864330.285965114832 1 60340.095477819 2024-01-31T02:17:29.283594+00:00 19994330.286168843508 27869999.999995965511 262864330.286161124706 1 60340.095489367 2024-01-31T02:17:30.281345+00:00 19994330.285800822079 27869999.999954126775 262864330.285751253366 1 60340.095500940 2024-01-31T02:17:31.281242+00:00 19994330.285964932293 27869999.999950788915 262864330.285912036896 1 60340.095512568 2024-01-31T02:17:32.285853+00:00 19994330.285831809044 27869999.999979890883 262864330.285807996988 1 60340.095524087 2024-01-31T02:17:33.281102+00:00 19994330.285976327956 27870000.000004090369 262864330.285976707935 1 60340.095535696 2024-01-31T02:17:34.284193+00:00 19994330.286239977926 27869999.999972045422 262864330.286208331585 1 60340.095547382 2024-01-31T02:17:35.293820+00:00 19994330.285949978977 27870000.000044219196 262864330.285990506411 1 60340.095558846 2024-01-31T02:17:36.284346+00:00 19994330.286057125777 27870000.000020559877 262864330.286073982716 1 60340.095570397 2024-01-31T02:17:37.282316+00:00 19994330.285921722651 27870000.000045251101 262864330.285963267088 1 60340.095581939 2024-01-31T02:17:38.279583+00:00 19994330.286089736968 27870000.000022087246 262864330.286108136177 1 60340.095593574 2024-01-31T02:17:39.284763+00:00 19994330.285960331559 27870000.000002846122 262864330.285959482193 1 60340.095605113 2024-01-31T02:17:40.281747+00:00 19994330.286244053394 27870000.000021357089 262864330.286261737347 1 60340.095616723 2024-01-31T02:17:41.284896+00:00 19994330.285986155272 27869999.999908909202 262864330.285891383886 1 60340.095628320 2024-01-31T02:17:42.286875+00:00 19994330.285957727581 27869999.999977510422 262864330.285931527615 1 60340.095639846 2024-01-31T02:17:43.282683+00:00 19994330.286150060594 27869999.999964535236 262864330.286110907793 1 60340.095651466 2024-01-31T02:17:44.286667+00:00 19994330.285883054137 27869999.999997280538 262864330.285876631737 1 60340.095663056 2024-01-31T02:17:45.288031+00:00 19994330.286040503532 27870000.000014849007 262864330.286051660776 1 60340.095674589 2024-01-31T02:17:46.284488+00:00 19994330.286213539541 27870000.000019390136 262864330.286229252815 1 60340.095686158 2024-01-31T02:17:47.284084+00:00 19994330.286067083478 27870000.000038731843 262864330.286102116108 1 60340.095697707 2024-01-31T02:17:48.281867+00:00 19994330.285653248429 27870000.000013012439 262864330.285662591457 1 60340.095709365 2024-01-31T02:17:49.289155+00:00 19994330.286051589996 27869999.999998901039 262864330.286046802998 1 60340.095720886 2024-01-31T02:17:50.284517+00:00 19994330.286170359701 27870000.000024013221 262864330.286190688610 1 60340.095732431 2024-01-31T02:17:51.282015+00:00 19994330.285912372172 27870000.000010520220 262864330.285919189453 1 60340.095744019 2024-01-31T02:17:52.283264+00:00 19994330.285984981805 27869999.999971751124 262864330.285953044891 1 60340.095755577 2024-01-31T02:17:53.281830+00:00 19994330.286112099886 27870000.000000808388 262864330.286109209061 1 60340.095767130 2024-01-31T02:17:54.280035+00:00 19994330.286044504493 27869999.999949567020 262864330.285990387201 1 60340.095778758 2024-01-31T02:17:55.284659+00:00 19994330.286079335958 27870000.000045910478 262864330.286121547222 1 60340.095790347 2024-01-31T02:17:56.285950+00:00 19994330.286027196795 27870000.000027608126 262864330.286051094532 1 60340.095801904 2024-01-31T02:17:57.284499+00:00 19994330.286093153059 27870000.000040579587 262864330.286130040884 1 60340.095813464 2024-01-31T02:17:58.283309+00:00 19994330.285946451128 27870000.000034421682 262864330.285977184772 1 60340.095825116 2024-01-31T02:17:59.289989+00:00 19994330.286035399884 27870000.000024117529 262864330.286055803299 1 60340.095836586 2024-01-31T02:18:00.281059+00:00 19994330.285977032036 27869999.999998960644 262864330.285972297192 1 60340.095848207 2024-01-31T02:18:01.285124+00:00 19994330.286036714911 27869999.999999586493 262864330.286032617092 1 60340.095859840 2024-01-31T02:18:02.290136+00:00 19994330.285901907831 27869999.999987792224 262864330.285885989666 1 60340.095871395 2024-01-31T02:18:03.288585+00:00 19994330.285947151482 27869999.999943010509 262864330.285886466503 1 60340.095882972 2024-01-31T02:18:04.288782+00:00 19994330.286099724472 27869999.999985262752 262864330.286081314087 1 60340.095894524 2024-01-31T02:18:05.286854+00:00 19994330.285897210240 27870000.000018887222 262864330.285912394524 1 60340.095906119 2024-01-31T02:18:06.288676+00:00 19994330.286177437752 27869999.999980099499 262864330.286153823137 1 60340.095917723 2024-01-31T02:18:07.291289+00:00 19994330.286054424942 27870000.000010397285 262864330.286061137915 1 60340.095929254 2024-01-31T02:18:08.287534+00:00 19994330.286145079881 27870000.000083945692 262864330.286225348711 1 60340.095940789 2024-01-31T02:18:09.284193+00:00 19994330.286023512483 27869999.999974332750 262864330.285994172096 1 60340.095952391 2024-01-31T02:18:10.286593+00:00 19994330.285848334432 27870000.000017154962 262864330.285861790180 1 60340.095963954 2024-01-31T02:18:11.285599+00:00 19994330.286069303751 27869999.999985180795 262864330.286050796509 1 60340.095975597 2024-01-31T02:18:12.291639+00:00 19994330.286004722118 27870000.000028703362 262864330.286029726267 1 60340.095987069 2024-01-31T02:18:13.282749+00:00 19994330.285772990435 27869999.999992709607 262864330.285761982203 1 60340.095998724 2024-01-31T02:18:14.289740+00:00 19994330.286018725485 27869999.999978721142 262864330.285993754864 1 60340.096010539 2024-01-31T02:18:15.310550+00:00 19994330.285961892456 27869999.999972466379 262864330.285930663347 1 60340.096021876 2024-01-31T02:18:16.290088+00:00 19994330.286082506180 27869999.999966934323 262864330.286045730114 1 60340.096033425 2024-01-31T02:18:17.287893+00:00 19994330.286149635911 27869999.999964144081 262864330.286110103130 1 60340.096044998 2024-01-31T02:18:18.287799+00:00 19994330.285676475614 27870000.000008672476 262864330.285681456327 1 60340.096056608 2024-01-31T02:18:19.290972+00:00 19994330.285889174789 27870000.000015661120 262864330.285901159048 1 60340.096068206 2024-01-31T02:18:20.292980+00:00 19994330.286063749343 27870000.000034917146 262864330.286094993353 1 60340.096079818 2024-01-31T02:18:21.296321+00:00 19994330.285866454244 27870000.000070877373 262864330.285933613777 1 60340.096091320 2024-01-31T02:18:22.290018+00:00 19994330.286150522530 27869999.999990157783 262864330.286136984825 1 60340.096102877 2024-01-31T02:18:23.288521+00:00 19994330.285921912640 27869999.999985404313 262864330.285903602839 1 60340.096114436 2024-01-31T02:18:24.287274+00:00 19994330.286107372493 27869999.999929267913 262864330.286032944918 1 60340.096126043 2024-01-31T02:18:25.290109+00:00 19994330.285899933428 27869999.999967269599 262864330.285863518715 1 60340.096137556 2024-01-31T02:18:26.284817+00:00 19994330.286122653633 27869999.999969836324 262864330.286088794470 1 60340.096149153 2024-01-31T02:18:27.286802+00:00 19994330.286195609719 27869999.999936167151 262864330.286128073931 1 60340.096160667 2024-01-31T02:18:28.281661+00:00 19994330.286026842892 27869999.999992325902 262864330.286015450954 1 60340.096172260 2024-01-31T02:18:29.283244+00:00 19994330.285746175796 27870000.000015512109 262864330.285757988691 1 60340.096183982 2024-01-31T02:18:30.296074+00:00 19994330.286172889173 27870000.000077668577 262864330.286246865988 1 60340.096195413 2024-01-31T02:18:31.283717+00:00 19994330.285956360400 27869999.999969322234 262864330.285921990871 1 60340.096207022 2024-01-31T02:18:32.286667+00:00 19994330.286046709865 27870000.000035885721 262864330.286078900099 1 60340.096218573 2024-01-31T02:18:33.284748+00:00 19994330.286101505160 27870000.000034410506 262864330.286132216454 1 60340.096230139 2024-01-31T02:18:34.284025+00:00 19994330.286247272044 27870000.000021267682 262864330.286264866590 1 60340.096241806 2024-01-31T02:18:35.292031+00:00 19994330.285965725780 27869999.999987810850 262864330.285949826241 1 60340.096253280 2024-01-31T02:18:36.283400+00:00 19994330.285918921232 27869999.999960515648 262864330.285875737667 1 60340.096264873 2024-01-31T02:18:37.285009+00:00 19994330.286066908389 27869999.999987915158 262864330.286051124334 1 60340.096276476 2024-01-31T02:18:38.287553+00:00 19994330.285973217338 27869999.999992392957 262864330.285961925983 1 60340.096287989 2024-01-31T02:18:39.282209+00:00 19994330.285884182900 27869999.999953344464 262864330.285833805799 1 60340.096299592 2024-01-31T02:18:40.284743+00:00 19994330.285754647106 27870000.000032719225 262864330.285783678293 1 60340.096311142 2024-01-31T02:18:41.282691+00:00 19994330.286021448672 27870000.000036377460 262864330.286054134369 1 60340.096322755 2024-01-31T02:18:42.286013+00:00 19994330.286078084260 27870000.000054944307 262864330.286129355431 1 60340.096334436 2024-01-31T02:18:43.295318+00:00 19994330.286152552813 27870000.000003568828 262864330.286152422428 1 60340.096345868 2024-01-31T02:18:44.283041+00:00 19994330.285858087242 27870000.000013217330 262864330.285867631435 1 60340.096357506 2024-01-31T02:18:45.288490+00:00 19994330.285887055099 27869999.999988786876 262864330.285872161388 1 60340.096369001 2024-01-31T02:18:46.281662+00:00 19994330.286217704415 27870000.000014524907 262864330.286228537560 1 60340.096380590 2024-01-31T02:18:47.282938+00:00 19994330.285975318402 27869999.999958690256 262864330.285930305719 1 60340.096392165 2024-01-31T02:18:48.283029+00:00 19994330.285727769136 27869999.999980870634 262864330.285704940557 1 60340.096403824 2024-01-31T02:18:49.290402+00:00 19994330.285997778177 27870000.000018615276 262864330.286012709141 1 60340.096415316 2024-01-31T02:18:50.283319+00:00 19994330.286069694906 27869999.999990820885 262864330.286056816578 1 60340.096426893 2024-01-31T02:18:51.283575+00:00 19994330.285892929882 27870000.000030297786 262864330.285919547081 1 60340.096438436 2024-01-31T02:18:52.280889+00:00 19994330.286307115108 27870000.000023916364 262864330.286327332258 1 60340.096450007 2024-01-31T02:18:53.280614+00:00 19994330.285962887108 27870000.000023156404 262864330.285982340574 1 60340.096461586 2024-01-31T02:18:54.281011+00:00 19994330.286141447723 27870000.000038053840 262864330.286175817251 1 60340.096473169 2024-01-31T02:18:55.281804+00:00 19994330.285777069628 27870000.000004313886 262864330.285777688026 1 60340.096484760 2024-01-31T02:18:56.283288+00:00 19994330.286296889186 27869999.999986696988 262864330.286279916763 1 60340.096496312 2024-01-31T02:18:57.281354+00:00 19994330.286085814238 27869999.999988812953 262864330.286070942879 1 60340.096507971 2024-01-31T02:18:58.288687+00:00 19994330.286053340882 27870000.000015448779 262864330.286065071821 1 60340.096519493 2024-01-31T02:18:59.284150+00:00 19994330.286085586995 27869999.999964144081 262864330.286046028137 1 60340.096531129 2024-01-31T02:19:00.289481+00:00 19994330.285953268409 27869999.999998312443 262864330.285947859287 1 60340.096542671 2024-01-31T02:19:01.286764+00:00 19994330.285912178457 27869999.999996580184 262864330.285905063152 1 60340.096554296 2024-01-31T02:19:02.291167+00:00 19994330.286018554121 27870000.000021234155 262864330.286036074162 1 60340.096565862 2024-01-31T02:19:03.290503+00:00 19994330.286031197757 27870000.000049039721 262864330.286076545715 1 60340.096577415 2024-01-31T02:19:04.288657+00:00 19994330.285964943469 27870000.000051025301 262864330.286012262106 1 60340.096588998 2024-01-31T02:19:05.289447+00:00 19994330.285776894540 27869999.999996952713 262864330.285770148039 1 60340.096600575 2024-01-31T02:19:06.289711+00:00 19994330.285977281630 27870000.000012315810 262864330.285985887051 1 60340.096612169 2024-01-31T02:19:07.291394+00:00 19994330.285969208926 27869999.999982591718 262864330.285948097706 1 60340.096623781 2024-01-31T02:19:08.294654+00:00 19994330.286236874759 27869999.999961219728 262864330.286194413900 1 60340.096635300 2024-01-31T02:19:09.289889+00:00 19994330.285960618407 27869999.999987345189 262864330.285944253206 1 60340.096646812 2024-01-31T02:19:10.284517+00:00 19994330.285983178765 27869999.999974463135 262864330.285953938961 1 60340.096658425 2024-01-31T02:19:11.287950+00:00 19994330.285836666822 27869999.999985530972 262864330.285818487406 1 60340.096669932 2024-01-31T02:19:12.282168+00:00 19994330.286263369024 27870000.000002443790 262864330.286262124777 1 60340.096681586 2024-01-31T02:19:13.288968+00:00 19994330.285808365792 27870000.000020381063 262864330.285825043917 1 60340.096693117 2024-01-31T02:19:14.285343+00:00 19994330.285989698023 27870000.000044871122 262864330.286030888557 1 60340.096704681 2024-01-31T02:19:15.284446+00:00 19994330.286077950150 27870000.000012986362 262864330.286087244749 1 60340.096716247 2024-01-31T02:19:16.283757+00:00 19994330.286031063646 27870000.000002015382 262864330.286029398441 1 60340.096727830 2024-01-31T02:19:17.284530+00:00 19994330.285996668041 27870000.000035364181 262864330.286028355360 1 60340.096739395 2024-01-31T02:19:18.283702+00:00 19994330.286007426679 27869999.999968647957 262864330.285972386599 1 60340.096750997 2024-01-31T02:19:19.286151+00:00 19994330.285805467516 27869999.999957084656 262864330.285758852959 1 60340.096762550 2024-01-31T02:19:20.284337+00:00 19994330.286139655858 27869999.999972254038 262864330.286108225584 1 60340.096774152 2024-01-31T02:19:21.286738+00:00 19994330.286184683442 27869999.999967616051 262864330.286148607731 1 60340.096785669 2024-01-31T02:19:22.281777+00:00 19994330.286047704518 27869999.999954879284 262864330.285998880863 1 60340.096797246 2024-01-31T02:19:23.281991+00:00 19994330.285977162421 27869999.999999627471 262864330.285973101854 1 60340.096808834 2024-01-31T02:19:24.283261+00:00 19994330.286138724536 27869999.999999560416 262864330.286134570837 1 60340.096820434 2024-01-31T02:19:25.285498+00:00 19994330.286019615829 27870000.000041771680 262864330.286057710648 1 60340.096831956 2024-01-31T02:19:26.280971+00:00 19994330.285850204527 27870000.000044394284 262864330.285890907049 1 60340.096843604 2024-01-31T02:19:27.287420+00:00 19994330.286005035043 27870000.000030543655 262864330.286031901836 1 60340.096855147 2024-01-31T02:19:28.284677+00:00 19994330.286123462021 27870000.000011913478 262864330.286131680012 1 60340.096866706 2024-01-31T02:19:29.283387+00:00 19994330.286112971604 27869999.999971631914 262864330.286080896854 1 60340.096878311 2024-01-31T02:19:30.286088+00:00 19994330.285866651684 27869999.999969486147 262864330.285832434893 1 60340.096889840 2024-01-31T02:19:31.282199+00:00 19994330.285992838442 27869999.999931935221 262864330.285921066999 1 60340.096901409 2024-01-31T02:19:32.281745+00:00 19994330.285961210728 27869999.999930519611 262864330.285888046026 1 60340.096913059 2024-01-31T02:19:33.288268+00:00 19994330.285950481892 27870000.000013392419 262864330.285960167646 1 60340.096924610 2024-01-31T02:19:34.286326+00:00 19994330.286196138710 27869999.999975703657 262864330.286168158054 1 60340.096936188 2024-01-31T02:19:35.286670+00:00 19994330.286041352898 27870000.000057071447 262864330.286094725132 1 60340.096947794 2024-01-31T02:19:36.289370+00:00 19994330.286119963974 27869999.999994419515 262864330.286110699177 1 60340.096959336 2024-01-31T02:19:37.286624+00:00 19994330.285947773606 27870000.000055301934 262864330.285999387503 1 60340.096970888 2024-01-31T02:19:38.284740+00:00 19994330.285851515830 27870000.000016372651 262864330.285864174366 1 60340.096982467 2024-01-31T02:19:39.285120+00:00 19994330.286277819425 27869999.999955065548 262864330.286229193211 1 60340.096994079 2024-01-31T02:19:40.288435+00:00 19994330.285887587816 27869999.999949641526 262864330.285833537579 1 60340.097005607 2024-01-31T02:19:41.284394+00:00 19994330.286170769483 27869999.999975908548 262864330.286143004894 1 60340.097017173 2024-01-31T02:19:42.283769+00:00 19994330.286023754627 27869999.999940108508 262864330.285960167646 1 60340.097028727 2024-01-31T02:19:43.281967+00:00 19994330.285877604038 27870000.000000152737 262864330.285874068737 1 60340.097040357 2024-01-31T02:19:44.286820+00:00 19994330.285979401320 27870000.000000059605 262864330.285975754261 1 60340.097051937 2024-01-31T02:19:45.287327+00:00 19994330.286091364920 27870000.000023141503 262864330.286110788584 1 60340.097063439 2024-01-31T02:19:46.281133+00:00 19994330.285790581256 27870000.000047314912 262864330.285834223032 1 60340.097075059 2024-01-31T02:19:47.285060+00:00 19994330.286319419742 27870000.000059925020 262864330.286375641823 1 60340.097086630 2024-01-31T02:19:48.284840+00:00 19994330.285952985287 27870000.000005744398 262864330.285955041647 1 60340.097098169 2024-01-31T02:19:49.281826+00:00 19994330.286166280508 27870000.000013068318 262864330.286175638437 1 60340.097109762 2024-01-31T02:19:50.283442+00:00 19994330.285848721862 27869999.999989297241 262864330.285834312439 1 60340.097121328 2024-01-31T02:19:51.282709+00:00 19994330.286132372916 27869999.999967679381 262864330.286096364260 1 60340.097132924 2024-01-31T02:19:52.284674+00:00 19994330.286020826548 27869999.999985337257 262864330.286002457142 1 60340.097144661 2024-01-31T02:19:53.298656+00:00 19994330.286197427660 27869999.999969929457 262864330.286163657904 1 60340.097156085 2024-01-31T02:19:54.285732+00:00 19994330.285941485316 27869999.999973084778 262864330.285910874605 1 60340.097167744 2024-01-31T02:19:55.293093+00:00 19994330.286043837667 27869999.999960675836 262864330.286000788212 1 60340.097179249 2024-01-31T02:19:56.287105+00:00 19994330.286252167076 27869999.999996446073 262864330.286244928837 1 60340.097190757 2024-01-31T02:19:57.281427+00:00 19994330.286256827414 27870000.000003784895 262864330.286256909370 1 60340.097202309 2024-01-31T02:19:58.279492+00:00 19994330.285938069224 27870000.000070236623 262864330.286004602909 1 60340.097213895 2024-01-31T02:19:59.280499+00:00 19994330.286033309996 27870000.000011689961 262864330.286041289568 1 60340.097225548 2024-01-31T02:20:00.287361+00:00 19994330.285983946174 27870000.000016305596 262864330.285996556282 1 60340.097237085 2024-01-31T02:20:01.284099+00:00 19994330.286117888987 27870000.000003963709 262864330.286118149757 1 60340.097249058 2024-01-31T02:20:02.318609+00:00 19994330.286090269685 27869999.999998167157 262864330.286084711552 1 60340.097260319 2024-01-31T02:20:03.291529+00:00 19994330.286134734750 27870000.000004962087 262864330.286135971546 1 60340.097271913 2024-01-31T02:20:04.293272+00:00 19994330.286229874939 27869999.999974764884 262864330.286200940609 1 60340.097283679 2024-01-31T02:20:05.309852+00:00 19994330.285801287740 27869999.999989699572 262864330.285787284374 1 60340.097295035 2024-01-31T02:20:06.291016+00:00 19994330.286052260548 27870000.000000756234 262864330.286049306393 1 60340.097306600 2024-01-31T02:20:07.290247+00:00 19994330.286051962525 27870000.000044919550 262864330.286093175411 1 60340.097318244 2024-01-31T02:20:08.296265+00:00 19994330.286159161478 27870000.000021174550 262864330.286176621914 1 60340.097329778 2024-01-31T02:20:09.292803+00:00 19994330.285800602287 27870000.000074129552 262864330.285871028900 1 60340.097341339 2024-01-31T02:20:10.291663+00:00 19994330.286054790020 27870000.000044856220 262864330.286095947027 1 60340.097352873 2024-01-31T02:20:11.288246+00:00 19994330.286177895963 27869999.999998576939 262864330.286172777414 1 60340.097364405 2024-01-31T02:20:12.284554+00:00 19994330.286008346826 27870000.000006962568 262864330.286011636257 1 60340.097375960 2024-01-31T02:20:13.282953+00:00 19994330.286121968180 27870000.000014655292 262864330.286132931709 1 60340.097387576 2024-01-31T02:20:14.286518+00:00 19994330.285979624838 27869999.999920960516 262864330.285896897316 1 60340.097399132 2024-01-31T02:20:15.285026+00:00 19994330.286052890122 27869999.999980397522 262864330.286029577255 1 60340.097410710 2024-01-31T02:20:16.285324+00:00 19994330.286029905081 27869999.999978680164 262864330.286004900932 1 60340.097422329 2024-01-31T02:20:17.289193+00:00 19994330.285937365144 27869999.999983124435 262864330.285916805267 1 60340.097433876 2024-01-31T02:20:18.286888+00:00 19994330.286092773080 27869999.999994158745 262864330.286083221436 1 60340.097445406 2024-01-31T02:20:19.283030+00:00 19994330.285872701555 27870000.000019054860 262864330.285888046026 1 60340.097457082 2024-01-31T02:20:20.291930+00:00 19994330.285996329039 27870000.000012520701 262864330.286005139351 1 60340.097468643 2024-01-31T02:20:21.290691+00:00 19994330.286048501730 27870000.000029753894 262864330.286074548960 1 60340.097480219 2024-01-31T02:20:22.290894+00:00 19994330.285907261074 27870000.000054322183 262864330.285957902670 1 60340.097491812 2024-01-31T02:20:23.292555+00:00 19994330.285860840231 27869999.999994747341 262864330.285851895809 1 60340.097503800 2024-01-31T02:20:24.328293+00:00 19994330.286117635667 27869999.999990813434 262864330.286104768515 1 60340.097515017 2024-01-31T02:20:25.297469+00:00 19994330.286163393408 27870000.000012654811 262864330.286172360182 1 60340.097526506 2024-01-31T02:20:26.290117+00:00 19994330.286028448492 27869999.999988727272 262864330.286013484001 1 60340.097538076 2024-01-31T02:20:27.289762+00:00 19994330.286027722061 27870000.000005234033 262864330.286029279232 1 60340.097549647 2024-01-31T02:20:28.289469+00:00 19994330.286023475230 27869999.999988239259 262864330.286008000374 1 60340.097561192 2024-01-31T02:20:29.286996+00:00 19994330.286056313664 27870000.000018186867 262864330.286070793867 1 60340.097572710 2024-01-31T02:20:30.282140+00:00 19994330.286078061908 27870000.000064942986 262864330.286139309406 1 60340.097584336 2024-01-31T02:20:31.286633+00:00 19994330.286090791225 27870000.000008765608 262864330.286095857620 1 60340.097595932 2024-01-31T02:20:32.288520+00:00 19994330.286163594574 27870000.000050511211 262864330.286210417747 1 60340.097607465 2024-01-31T02:20:33.285021+00:00 19994330.285932514817 27869999.999950993806 262864330.285879820585 1 60340.097619063 2024-01-31T02:20:34.287055+00:00 19994330.285984031856 27870000.000008676201 262864330.285989016294 1 60340.097630613 2024-01-31T02:20:35.284993+00:00 19994330.286058310419 27869999.999972317368 262864330.286026924849 1 60340.097642191 2024-01-31T02:20:36.285336+00:00 19994330.286040328443 27869999.999980796129 262864330.286017447710 1 60340.097653806 2024-01-31T02:20:37.288862+00:00 19994330.286012124270 27869999.999971382320 262864330.285979807377 1 60340.097665305 2024-01-31T02:20:38.282360+00:00 19994330.285991936922 27869999.999975968152 262864330.285964220762 1 60340.097676893 2024-01-31T02:20:39.283586+00:00 19994330.286059930921 27870000.000023271888 262864330.286079525948 1 60340.097688487 2024-01-31T02:20:40.285240+00:00 19994330.286084972322 27870000.000008646399 262864330.286089926958 1 60340.097700018 2024-01-31T02:20:41.281602+00:00 19994330.285885564983 27870000.000019516796 262864330.285901397467 1 60340.097711625 2024-01-31T02:20:42.284366+00:00 19994330.285988688469 27870000.000080548227 262864330.286065548658 1 60340.097723223 2024-01-31T02:20:43.286468+00:00 19994330.285905610770 27870000.000006627291 262864330.285908520222 1 60340.097734986 2024-01-31T02:20:44.302763+00:00 19994330.286224730313 27870000.000033587217 262864330.286254614592 1 60340.097746391 2024-01-31T02:20:45.288204+00:00 19994330.285938329995 27869999.999985367060 262864330.285919994116 1 60340.097757931 2024-01-31T02:20:46.285281+00:00 19994330.285992577672 27869999.999990064651 262864330.285978972912 1 60340.097769484 2024-01-31T02:20:47.283434+00:00 19994330.286084663123 27869999.999976858497 262864330.286057829857 1 60340.097781119 2024-01-31T02:20:48.288655+00:00 19994330.285859741271 27869999.999953310937 262864330.285809338093 1 60340.097792731 2024-01-31T02:20:49.291965+00:00 19994330.286167774349 27869999.999989327043 262864330.286153405905 1 60340.097804279 2024-01-31T02:20:50.289714+00:00 19994330.285966917872 27870000.000005729496 262864330.285968959332 1 60340.097815835 2024-01-31T02:20:51.288121+00:00 19994330.286101441830 27870000.000015445054 262864330.286113172770 1 60340.097827408 2024-01-31T02:20:52.288068+00:00 19994330.285901870579 27870000.000037226826 262864330.285935401917 1 60340.097838923 2024-01-31T02:20:53.282988+00:00 19994330.285909369588 27870000.000043693930 262864330.285949349403 1 60340.097850465 2024-01-31T02:20:54.280174+00:00 19994330.285902034491 27870000.000027976930 262864330.285926312208 1 60340.097862032 2024-01-31T02:20:55.279593+00:00 19994330.286226421595 27870000.000043425709 262864330.286266148090 1 60340.097873641 2024-01-31T02:20:56.282616+00:00 19994330.286081980914 27870000.000000551343 262864330.286078810692 1 60340.097885216 2024-01-31T02:20:57.282659+00:00 19994330.285890113562 27869999.999960366637 262864330.285846769810 1 60340.097896829 2024-01-31T02:20:58.286059+00:00 19994330.285906817764 27869999.999982614070 262864330.285885751247 1 60340.097908368 2024-01-31T02:20:59.282999+00:00 19994330.285988930613 27869999.999985951930 262864330.285971194506 1 60340.097919936 2024-01-31T02:21:00.282460+00:00 19994330.286002762616 27870000.000021677464 262864330.286020725965 1 60340.097932032 2024-01-31T02:21:01.327551+00:00 19994330.285966087133 27870000.000003274530 262864330.285965681076 1 60340.097943115 2024-01-31T02:21:02.285088+00:00 19994330.285918187350 27870000.000012304634 262864330.285926789045 1 60340.097954757 2024-01-31T02:21:03.290946+00:00 19994330.286032021046 27870000.000024214387 262864330.286052525043 1 60340.097966305 2024-01-31T02:21:04.288786+00:00 19994330.286064945161 27870000.000001564622 262864330.286062806845 1 60340.097977891 2024-01-31T02:21:05.289763+00:00 19994330.286006785929 27869999.999987468123 262864330.285990566015 1 60340.097989528 2024-01-31T02:21:06.295170+00:00 19994330.286046151072 27869999.999954614788 262864330.285997062922 1 60340.098001089 2024-01-31T02:21:07.294095+00:00 19994330.285878330469 27869999.999940101057 262864330.285814732313 1 60340.098012602 2024-01-31T02:21:08.288817+00:00 19994330.286057129502 27869999.999949838966 262864330.286003291607 1 60340.098024145 2024-01-31T02:21:09.286133+00:00 19994330.285840075463 27869999.999965544790 262864330.285801917315 1 60340.098035727 2024-01-31T02:21:10.286788+00:00 19994330.286147866398 27870000.000041358173 262864330.286185532808 1 60340.098047325 2024-01-31T02:21:11.288923+00:00 19994330.285890396684 27869999.999933883548 262864330.285820603371 1 60340.098058906 2024-01-31T02:21:12.289475+00:00 19994330.285812404007 27869999.999984320253 262864330.285793036222 1 60340.098070476 2024-01-31T02:21:13.289154+00:00 19994330.286094851792 27870000.000031623989 262864330.286122769117 1 60340.098081987 2024-01-31T02:21:14.283727+00:00 19994330.286018691957 27870000.000019758940 262864330.286034762859 1 60340.098093535 2024-01-31T02:21:15.281434+00:00 19994330.285993769765 27870000.000030472875 262864330.286020517349 1 60340.098105158 2024-01-31T02:21:16.285613+00:00 19994330.286120031029 27870000.000044651330 262864330.286160975695 1 60340.098116759 2024-01-31T02:21:17.288011+00:00 19994330.285903505981 27870000.000004936010 262864330.285904765129 1 60340.098128345 2024-01-31T02:21:18.289013+00:00 19994330.285935934633 27870000.000020414591 262864330.285952657461 1 60340.098139875 2024-01-31T02:21:19.285174+00:00 19994330.286209497601 27869999.999955795705 262864330.286161601543 1 60340.098151444 2024-01-31T02:21:20.284722+00:00 19994330.286178804934 27869999.999952230603 262864330.286127328873 1 60340.098162977 2024-01-31T02:21:21.281179+00:00 19994330.286009397358 27869999.999958701432 262864330.285964399576 1 60340.098174531 2024-01-31T02:21:22.279517+00:00 19994330.285962626338 27870000.000016938895 262864330.285975873470 1 60340.098186198 2024-01-31T02:21:23.287506+00:00 19994330.286033906043 27870000.000006411225 262864330.286036610603 1 60340.098197711 2024-01-31T02:21:24.282184+00:00 19994330.286261588335 27869999.999948929995 262864330.286206811666 1 60340.098209308 2024-01-31T02:21:25.284238+00:00 19994330.286120135337 27870000.000000398606 262864330.286116838455 1 60340.098220844 2024-01-31T02:21:26.280915+00:00 19994330.286129698157 27870000.000029511750 262864330.286155521870 1 60340.098232429 2024-01-31T02:21:27.281801+00:00 19994330.286092460155 27869999.999978590757 262864330.286067366600 1 60340.098244073 2024-01-31T02:21:28.287948+00:00 19994330.285628437996 27870000.000052317977 262864330.285677075386 1 60340.098255586 2024-01-31T02:21:29.282625+00:00 19994330.286220964044 27869999.999963149428 262864330.286180436611 1 60340.098267213 2024-01-31T02:21:30.287187+00:00 19994330.285981003195 27869999.999963451177 262864330.285940766335 1 60340.098278762 2024-01-31T02:21:31.285066+00:00 19994330.286058034748 27869999.999939043075 262864330.285993397236 1 60340.098290405 2024-01-31T02:21:32.291025+00:00 19994330.286239385605 27869999.999951247126 262864330.286186933517 1 60340.098301905 2024-01-31T02:21:33.284586+00:00 19994330.285853523761 27869999.999974153936 262864330.285824000835 1 60340.098313446 2024-01-31T02:21:34.281766+00:00 19994330.285851266235 27869999.999996703118 262864330.285844266415 1 60340.098325081 2024-01-31T02:21:35.287037+00:00 19994330.286028720438 27870000.000011917204 262864330.286036938429 1 60340.098336632 2024-01-31T02:21:36.285060+00:00 19994330.286143627018 27870000.000028084964 262864330.286168009043 1 60340.098348153 2024-01-31T02:21:37.280384+00:00 19994330.286036174744 27870000.000038329512 262864330.286070793867 1 60340.098359755 2024-01-31T02:21:38.282839+00:00 19994330.285911738873 27870000.000017549843 262864330.285925596952 1 60340.098371317 2024-01-31T02:21:39.281778+00:00 19994330.286191239953 27870000.000007856637 262864330.286195397377 1 60340.098382923 2024-01-31T02:21:40.284573+00:00 19994330.285823844373 27869999.999956429005 262864330.285776585340 1 60340.098394454 2024-01-31T02:21:41.280869+00:00 19994330.285825461149 27870000.000015694648 262864330.285837471485 1 60340.098406038 2024-01-31T02:21:42.281682+00:00 19994330.286008410156 27869999.999958377331 262864330.285963088274 1 60340.098417602 2024-01-31T02:21:43.280877+00:00 19994330.285899531096 27869999.999976586550 262864330.285872399807 1 60340.098429189 2024-01-31T02:21:44.281960+00:00 19994330.285989198834 27869999.999999035150 262864330.285984545946 1 60340.098440813 2024-01-31T02:21:45.286284+00:00 19994330.285902131349 27869999.999993018806 262864330.285891473293 1 60340.098452394 2024-01-31T02:21:46.286836+00:00 19994330.286153960973 27870000.000046052039 262864330.286196321249 1 60340.098463900 2024-01-31T02:21:47.280954+00:00 19994330.285785786808 27870000.000054553151 262864330.285836637020 1 60340.098475514 2024-01-31T02:21:48.284392+00:00 19994330.286263573915 27870000.000012066215 262864330.286271959543 1 60340.098487091 2024-01-31T02:21:49.284693+00:00 19994330.285919670016 27870000.000009663403 262864330.285925626755 1 60340.098498638 2024-01-31T02:21:50.282348+00:00 19994330.286076169461 27870000.000008363277 262864330.286080837250 1 60340.098510223 2024-01-31T02:21:51.283301+00:00 19994330.286053329706 27869999.999953042716 262864330.286002665758 1 60340.098521809 2024-01-31T02:21:52.284257+00:00 19994330.285942934453 27869999.999958846718 262864330.285898089409 1 60340.098533365 2024-01-31T02:21:53.282778+00:00 19994330.286073338240 27869999.999988187104 262864330.286057829857 1 60340.098544952 2024-01-31T02:21:54.283806+00:00 19994330.286105383188 27869999.999984893948 262864330.286086589098 1 60340.098556580 2024-01-31T02:21:55.288538+00:00 19994330.286104019731 27869999.999972250313 262864330.286072582006 1 60340.098568101 2024-01-31T02:21:56.283941+00:00 19994330.286048579961 27870000.000044040382 262864330.286088943481 1 60340.098579651 2024-01-31T02:21:57.281824+00:00 19994330.285891439766 27870000.000037640333 262864330.285925388336 1 60340.098591274 2024-01-31T02:21:58.286059+00:00 19994330.286149580032 27870000.000049013644 262864330.286194920540 1 60340.098602796 2024-01-31T02:21:59.281531+00:00 19994330.285908073187 27869999.999988317490 262864330.285892695189 1 60340.098614390 2024-01-31T02:22:00.283340+00:00 19994330.286020793021 27870000.000040858984 262864330.286057949066 1 60340.098625986 2024-01-31T02:22:01.285214+00:00 19994330.286168292165 27870000.000020753592 262864330.286185324192 1 60340.098637689 2024-01-31T02:22:02.296362+00:00 19994330.285965688527 27869999.999913740903 262864330.285875737667 1 60340.098649245 2024-01-31T02:22:03.294752+00:00 19994330.285807941109 27870000.000012889504 262864330.285817116499 1 60340.098660758 2024-01-31T02:22:04.289498+00:00 19994330.286106225103 27869999.999949499965 262864330.286052048206 1 60340.098672332 2024-01-31T02:22:05.289498+00:00 19994330.286059692502 27870000.000007007271 262864330.286063015461 1 60340.098683946 2024-01-31T02:22:06.292917+00:00 19994330.286128178239 27869999.999960292131 262864330.286084771156 1 60340.098695538 2024-01-31T02:22:07.294448+00:00 19994330.285926513374 27870000.000057458878 262864330.285980284214 1 60340.098707074 2024-01-31T02:22:08.291238+00:00 19994330.286281816661 27870000.000039745122 262864330.286317884922 1 60340.098718717 2024-01-31T02:22:09.297114+00:00 19994330.286131832749 27869999.999999027699 262864330.286127150059 1 60340.098730169 2024-01-31T02:22:10.286571+00:00 19994330.285931684077 27870000.000013720244 262864330.285941690207 1 60340.098741772 2024-01-31T02:22:11.289058+00:00 19994330.286060653627 27870000.000030964613 262864330.286087930202 1 60340.098753338 2024-01-31T02:22:12.288390+00:00 19994330.286055579782 27869999.999986521900 262864330.286038398743 1 60340.098764891 2024-01-31T02:22:13.286553+00:00 19994330.285927746445 27869999.999968234450 262864330.285892277956 1 60340.098776595 2024-01-31T02:22:14.297781+00:00 19994330.285959195346 27869999.999998643994 262864330.285954117775 1 60340.098788066 2024-01-31T02:22:15.288931+00:00 19994330.285962812603 27869999.999959167093 262864330.285918295383 1 60340.098799662 2024-01-31T02:22:16.290815+00:00 19994330.286177754402 27869999.999936174601 262864330.286110222340 1 60340.098811219 2024-01-31T02:22:17.289342+00:00 19994330.285893451422 27870000.000021919608 262864330.285911679268 1 60340.098822752 2024-01-31T02:22:18.285796+00:00 19994330.286232303828 27870000.000005424023 262864330.286234021187 1 60340.098834286 2024-01-31T02:22:19.282322+00:00 19994330.285942517221 27870000.000043574721 262864330.285982400179 1 60340.098845973 2024-01-31T02:22:20.292035+00:00 19994330.286288119853 27870000.000032745302 262864330.286317169666 1 60340.098857486 2024-01-31T02:22:21.286740+00:00 19994330.285775419325 27870000.000034131110 262864330.285805851221 1 60340.098869132 2024-01-31T02:22:22.293003+00:00 19994330.286016784608 27869999.999984625727 262864330.285997718573 1 60340.098880621 2024-01-31T02:22:23.285630+00:00 19994330.286005821079 27869999.999985799193 262864330.285987943411 1 60340.098892230 2024-01-31T02:22:24.288630+00:00 19994330.286271955818 27869999.999997336417 262864330.286265611649 1 60340.098903750 2024-01-31T02:22:25.284023+00:00 19994330.286097578704 27869999.999946262687 262864330.286040157080 1 60340.098915551 2024-01-31T02:22:26.303618+00:00 19994330.285865250975 27870000.000007368624 262864330.285868912935 1 60340.098926887 2024-01-31T02:22:27.283020+00:00 19994330.285896539688 27869999.999990314245 262864330.285883158445 1 60340.098938479 2024-01-31T02:22:28.284582+00:00 19994330.286053750664 27870000.000014670193 262864330.286064714193 1 60340.098950050 2024-01-31T02:22:29.284335+00:00 19994330.286082230508 27870000.000003356487 262864330.286081910133 1 60340.098961633 2024-01-31T02:22:30.285063+00:00 19994330.285921700299 27870000.000031493604 262864330.285949498415 1 60340.098973201 2024-01-31T02:22:31.284535+00:00 19994330.286130793393 27870000.000023316592 262864330.286150395870 1 60340.098984798 2024-01-31T02:22:32.286571+00:00 19994330.286161307245 27870000.000017464161 262864330.286175072193 1 60340.098996306 2024-01-31T02:22:33.280859+00:00 19994330.286068778485 27869999.999982316047 262864330.286047399044 1 60340.099008003 2024-01-31T02:22:34.291469+00:00 19994330.285776797682 27869999.999981589615 262864330.285754680634 1 60340.099019477 2024-01-31T02:22:35.282831+00:00 19994330.286012485623 27870000.000001724809 262864330.286010503769 1 60340.099031014 2024-01-31T02:22:36.279598+00:00 19994330.286175329238 27869999.999893199652 262864330.286064833403 1 60340.099042645 2024-01-31T02:22:37.284481+00:00 19994330.286084845662 27869999.999971263111 262864330.286052405834 1 60340.099054256 2024-01-31T02:22:38.287658+00:00 19994330.286044891924 27869999.999994985759 262864330.286036193371 1 60340.099065753 2024-01-31T02:22:39.281019+00:00 19994330.286197785288 27869999.999982144684 262864330.286176234484 1 60340.099077355 2024-01-31T02:22:40.283439+00:00 19994330.286042656749 27870000.000020921230 262864330.286059886217 1 60340.099088971 2024-01-31T02:22:41.287071+00:00 19994330.286068435758 27870000.000008143485 262864330.286072880030 1 60340.099100531 2024-01-31T02:22:42.285902+00:00 19994330.286051653326 27870000.000013120472 262864330.286061078310 1 60340.099112151 2024-01-31T02:22:43.289831+00:00 19994330.285961128771 27870000.000026721507 262864330.285984158516 1 60340.099123644 2024-01-31T02:22:44.282795+00:00 19994330.286008562893 27869999.999983925372 262864330.285988807678 1 60340.099135400 2024-01-31T02:22:45.298581+00:00 19994330.285882357508 27869999.999980241060 262864330.285858899355 1 60340.099146820 2024-01-31T02:22:46.285202+00:00 19994330.285829350352 27869999.999964281917 262864330.285789966583 1 60340.099158389 2024-01-31T02:22:47.284810+00:00 19994330.286048095673 27869999.999979529530 262864330.286023914814 1 60340.099169961 2024-01-31T02:22:48.284604+00:00 19994330.286090046167 27869999.999962951988 262864330.286049306393 1 60340.099181579 2024-01-31T02:22:49.288440+00:00 19994330.285958942026 27869999.999949455261 262864330.285904705524 1 60340.099193121 2024-01-31T02:22:50.285647+00:00 19994330.286034278572 27870000.000020798296 262864330.286051392555 1 60340.099204723 2024-01-31T02:22:51.288044+00:00 19994330.285919249058 27870000.000014171004 262864330.285929739475 1 60340.099216243 2024-01-31T02:22:52.283417+00:00 19994330.286223508418 27870000.000021934509 262864330.286241739988 1 60340.099227828 2024-01-31T02:22:53.284341+00:00 19994330.286021757871 27870000.000029839575 262864330.286047905684 1 60340.099239392 2024-01-31T02:22:54.283443+00:00 19994330.286125212908 27870000.000023841858 262864330.286145359278 1 60340.099251104 2024-01-31T02:22:55.295358+00:00 19994330.286124549806 27870000.000023823231 262864330.286144673824 1 60340.099262669 2024-01-31T02:22:56.294589+00:00 19994330.285904284567 27869999.999958734959 262864330.285859316587 1 60340.099274385 2024-01-31T02:22:57.306878+00:00 19994330.286150395870 27870000.000010550022 262864330.286157250404 1 60340.099285768 2024-01-31T02:22:58.290389+00:00 19994330.285837598145 27869999.999996859580 262864330.285830765963 1 60340.099297385 2024-01-31T02:22:59.294039+00:00 19994330.286244202405 27869999.999952588230 262864330.286193102598 1 60340.099308857 2024-01-31T02:23:00.285278+00:00 19994330.285803634673 27869999.999995458871 262864330.285795420408 1 60340.099320624 2024-01-31T02:23:01.301914+00:00 19994330.286063790321 27870000.000003267080 262864330.286063373089 1 60340.099331998 2024-01-31T02:23:02.284648+00:00 19994330.286157112569 27870000.000000681728 262864330.286154091358 1 60340.099343581 2024-01-31T02:23:03.285384+00:00 19994330.286195024848 27870000.000036656857 262864330.286228001118 1 60340.099355116 2024-01-31T02:23:04.282038+00:00 19994330.285835798830 27870000.000023044646 262864330.285855144262 1 60340.099366708 2024-01-31T02:23:05.283544+00:00 19994330.286284219474 27870000.000061344355 262864330.286341845989 1 60340.099378308 2024-01-31T02:23:06.285835+00:00 19994330.286002617329 27869999.999976757914 262864330.285975664854 1 60340.099389878 2024-01-31T02:23:07.285464+00:00 19994330.286082681268 27869999.999987948686 262864330.286066949368 1 60340.099401428 2024-01-31T02:23:08.283394+00:00 19994330.286054324359 27869999.999943774194 262864330.285994380713 1 60340.099412999 2024-01-31T02:23:09.283146+00:00 19994330.285952989012 27869999.999954994768 262864330.285904288292 1 60340.099424585 2024-01-31T02:23:10.284110+00:00 19994330.285979371518 27869999.999973148108 262864330.285948812962 1 60340.099436249 2024-01-31T02:23:11.291869+00:00 19994330.285899825394 27869999.999942027032 262864330.285838156939 1 60340.099447695 2024-01-31T02:23:12.280835+00:00 19994330.285782195628 27869999.999995794147 262864330.285774290562 1 60340.099459431 2024-01-31T02:23:13.294856+00:00 19994330.285926274955 27870000.000003416091 262864330.285926014185 1 60340.099470912 2024-01-31T02:23:14.286782+00:00 19994330.286215078086 27870000.000027939677 262864330.286239326000 1 60340.099482459 2024-01-31T02:23:15.284413+00:00 19994330.285962417722 27869999.999985359609 262864330.285944104195 1 60340.099494033 2024-01-31T02:23:16.284470+00:00 19994330.286023654044 27870000.000051386654 262864330.286071330309 1 60340.099505638 2024-01-31T02:23:17.287118+00:00 19994330.286058627069 27870000.000018071383 262864330.286072999239 1 60340.099517235 2024-01-31T02:23:18.289100+00:00 19994330.286218225956 27869999.999988567084 262864330.286203086376 1 60340.099528871 2024-01-31T02:23:19.294393+00:00 19994330.286023858935 27869999.999989766628 262864330.286009937525 1 60340.099540377 2024-01-31T02:23:20.288537+00:00 19994330.285922959447 27869999.999951865524 262864330.285871148109 1 60340.099551968 2024-01-31T02:23:21.290009+00:00 19994330.286049295217 27870000.000031884760 262864330.286077499390 1 60340.099563483 2024-01-31T02:23:22.284912+00:00 19994330.286170013249 27870000.000012669712 262864330.286178976297 1 60340.099575529 2024-01-31T02:23:23.325725+00:00 19994330.286026358604 27870000.000090375543 262864330.286113023758 1 60340.099586859 2024-01-31T02:23:24.304646+00:00 19994330.285895660520 27870000.000045653433 262864330.285937607288 1 60340.099598175 2024-01-31T02:23:25.282298+00:00 19994330.285848446190 27870000.000004842877 262864330.285849571228 1 60340.099609992 2024-01-31T02:23:26.303273+00:00 19994330.285894244909 27869999.999970071018 262864330.285860627890 1 60340.099621507 2024-01-31T02:23:27.298234+00:00 19994330.286209993064 27870000.000053528696 262864330.286259829998 1 60340.099632909 2024-01-31T02:23:28.283353+00:00 19994330.285959381610 27869999.999941401184 262864330.285897105932 1 60340.099644490 2024-01-31T02:23:29.283907+00:00 19994330.286046277732 27869999.999986812472 262864330.286029398441 1 60340.099656078 2024-01-31T02:23:30.285186+00:00 19994330.286080773920 27869999.999930609018 262864330.286007702351 1 60340.099667649 2024-01-31T02:23:31.284905+00:00 19994330.285949993879 27869999.999988339841 262864330.285934656858 1 60340.099679288 2024-01-31T02:23:32.290418+00:00 19994330.285944975913 27870000.000000771135 262864330.285942047834 1 60340.099690807 2024-01-31T02:23:33.285747+00:00 19994330.286127734929 27869999.999967698008 262864330.286091744900 1 60340.099702503 2024-01-31T02:23:34.296219+00:00 19994330.285909891129 27870000.000006344169 262864330.285912543535 1 60340.099714190 2024-01-31T02:23:35.305982+00:00 19994330.286173999310 27870000.000002104789 262864330.286172419786 1 60340.099725547 2024-01-31T02:23:36.287227+00:00 19994330.286146201193 27870000.000040326267 262864330.286182820797 1 60340.099737165 2024-01-31T02:23:37.291079+00:00 19994330.285921897739 27870000.000030387193 262864330.285948604345 1 60340.099748784 2024-01-31T02:23:38.294965+00:00 19994330.286128748208 27870000.000017080456 262864330.286142140627 1 60340.099760331 2024-01-31T02:23:39.292635+00:00 19994330.285945732147 27870000.000004999340 262864330.285947054625 1 60340.099771900 2024-01-31T02:23:40.292190+00:00 19994330.285860463977 27869999.999942898750 262864330.285799682140 1 60340.099783487 2024-01-31T02:23:41.293290+00:00 19994330.286052927375 27869999.999877922237 262864330.285927176476 1 60340.099795062 2024-01-31T02:23:42.293342+00:00 19994330.285926826298 27870000.000010333955 262864330.285933464766 1 60340.099806661 2024-01-31T02:23:43.295467+00:00 19994330.285968694836 27869999.999995015562 262864330.285960018635 1 60340.099818197 2024-01-31T02:23:44.292193+00:00 19994330.286181099713 27869999.999991502613 262864330.286168903112 1 60340.099829792 2024-01-31T02:23:45.294027+00:00 19994330.286157116294 27870000.000012259930 262864330.286165654659 1 60340.099841505 2024-01-31T02:23:46.306040+00:00 19994330.286047499627 27870000.000030796975 262864330.286074578762 1 60340.099852862 2024-01-31T02:23:47.287313+00:00 19994330.285917542875 27870000.000042553991 262864330.285956412554 1 60340.099864375 2024-01-31T02:23:48.281963+00:00 19994330.285882256925 27870000.000007033348 262864330.285885602236 1 60340.099876099 2024-01-31T02:23:49.294956+00:00 19994330.285988796502 27870000.000017743558 262864330.286002844572 1 60340.099887600 2024-01-31T02:23:50.288661+00:00 19994330.285961266607 27869999.999984472990 262864330.285942047834 1 60340.099899193 2024-01-31T02:23:51.290246+00:00 19994330.286025263369 27869999.999982643872 262864330.286004215479 1 60340.099910751 2024-01-31T02:23:52.288844+00:00 19994330.285832442343 27869999.999933596700 262864330.285762339830 1 60340.099922323 2024-01-31T02:23:53.288670+00:00 19994330.286087684333 27869999.999958131462 262864330.286042124033 1 60340.099933891 2024-01-31T02:23:54.288197+00:00 19994330.285882957280 27869999.999992359430 262864330.285871624947 1 60340.099945487 2024-01-31T02:23:55.290090+00:00 19994330.285830602050 27869999.999982766807 262864330.285809695721 1 60340.099957049 2024-01-31T02:23:56.289036+00:00 19994330.286023512483 27869999.999998100102 262864330.286017894745 1 60340.099968625 2024-01-31T02:23:57.289208+00:00 19994330.286006417125 27870000.000019103289 262864330.286021828651 1 60340.099980230 2024-01-31T02:23:58.291881+00:00 19994330.286081258208 27870000.000038914382 262864330.286116480827 1 60340.099991788 2024-01-31T02:23:59.290447+00:00 19994330.285906013101 27870000.000022597611 262864330.285924911499 1 60340.100003310 2024-01-31T02:24:00.286005+00:00 19994330.286074936390 27869999.999970003963 262864330.286041259766 1 60340.100014942 2024-01-31T02:24:01.290980+00:00 19994330.286023955792 27869999.999998811632 262864330.286019057035 1 60340.100026467 2024-01-31T02:24:02.286731+00:00 19994330.286104552448 27869999.999924656004 262864330.286025524139 1 60340.100038056 2024-01-31T02:24:03.288047+00:00 19994330.285933684558 27869999.999987479299 262864330.285917460918 1 60340.100049650 2024-01-31T02:24:04.289801+00:00 19994330.286023944616 27869999.999932982028 262864330.285953223705 1 60340.100061240 2024-01-31T02:24:05.291083+00:00 19994330.286024745554 27870000.000028900802 262864330.286049962044 1 60340.100072839 2024-01-31T02:24:06.293335+00:00 19994330.286324851215 27869999.999981459230 262864330.286302626133 1 60340.100084427 2024-01-31T02:24:07.294455+00:00 19994330.286000438035 27869999.999999720603 262864330.285996466875 1 60340.100095987 2024-01-31T02:24:08.293321+00:00 19994330.285975757986 27870000.000029955059 262864330.286002010107 1 60340.100107477 2024-01-31T02:24:09.286033+00:00 19994330.285822182894 27870000.000028867275 262864330.285847365856 1 60340.100119108 2024-01-31T02:24:10.290958+00:00 19994330.286294765770 27870000.000003430992 262864330.286294490099 1 60340.100130642 2024-01-31T02:24:11.287433+00:00 19994330.285736527294 27869999.999988213181 262864330.285721033812 1 60340.100142238 2024-01-31T02:24:12.289324+00:00 19994330.286077685654 27869999.999999161810 262864330.286073148251 1 60340.100153812 2024-01-31T02:24:13.289329+00:00 19994330.285995848477 27869999.999977104366 262864330.285969257355 1 60340.100165329 2024-01-31T02:24:14.284464+00:00 19994330.285961691290 27869999.999971814454 262864330.285929799080 1 60340.100176934 2024-01-31T02:24:15.287129+00:00 19994330.286234889179 27869999.999929871410 262864330.286161065102 1 60340.100188601 2024-01-31T02:24:16.295156+00:00 19994330.285796619952 27869999.999995023012 262864330.285787940025 1 60340.100200102 2024-01-31T02:24:17.288830+00:00 19994330.286063227803 27870000.000025648624 262864330.286085188389 1 60340.100211634 2024-01-31T02:24:18.285171+00:00 19994330.286100119352 27870000.000001896173 262864330.286098331213 1 60340.100223233 2024-01-31T02:24:19.287319+00:00 19994330.286056857556 27870000.000027067959 262864330.286080211401 1 60340.100234787 2024-01-31T02:24:20.285546+00:00 19994330.285858325660 27869999.999993234873 262864330.285847872496 1 60340.100246387 2024-01-31T02:24:21.287844+00:00 19994330.286062140018 27870000.000027589500 262864330.286086052656 1 60340.100257973 2024-01-31T02:24:22.288870+00:00 19994330.285981558263 27869999.999987725168 262864330.285965591669 1 60340.100269501 2024-01-31T02:24:23.284859+00:00 19994330.286231007427 27869999.999977827072 262864330.286205142736 1 60340.100281077 2024-01-31T02:24:24.285015+00:00 19994330.286031313241 27869999.999995671213 262864330.286023288965 1 60340.100292629 2024-01-31T02:24:25.283092+00:00 19994330.286128669977 27869999.999935235828 262864330.286060214043 1 60340.100304170 2024-01-31T02:24:26.280286+00:00 19994330.285996515304 27869999.999961778522 262864330.285954624414 1 60340.100315782 2024-01-31T02:24:27.283583+00:00 19994330.286198414862 27870000.000030849129 262864330.286225557327 1 60340.100327332 2024-01-31T02:24:28.281431+00:00 19994330.286083720624 27870000.000029869378 262864330.286109894514 1 60340.100338907 2024-01-31T02:24:29.281572+00:00 19994330.286046836525 27870000.000026151538 262864330.286069303751 1 60340.100350544 2024-01-31T02:24:30.287030+00:00 19994330.286032114178 27870000.000048138201 262864330.286076545715 1 60340.100362130 2024-01-31T02:24:31.288072+00:00 19994330.286069754511 27870000.000059008598 262864330.286125063896 1 60340.100373665 2024-01-31T02:24:32.284640+00:00 19994330.286113917828 27870000.000029388815 262864330.286139607430 1 60340.100385271 2024-01-31T02:24:33.287408+00:00 19994330.286033201963 27869999.999993622303 262864330.286023139954 1 60340.100396800 2024-01-31T02:24:34.283537+00:00 19994330.286137625575 27869999.999992903322 262864330.286126852036 1 60340.100408419 2024-01-31T02:24:35.287402+00:00 19994330.286083646119 27869999.999967504293 262864330.286047458649 1 60340.100419934 2024-01-31T02:24:36.282302+00:00 19994330.286048427224 27869999.999949552119 262864330.285994291306 1 60340.100431581 2024-01-31T02:24:37.288600+00:00 19994330.285855941474 27869999.999986872077 262864330.285839140415 1 60340.100443079 2024-01-31T02:24:38.282022+00:00 19994330.286011155695 27870000.000038575381 262864330.286046028137 1 60340.100454680 2024-01-31T02:24:39.284373+00:00 19994330.286060925573 27870000.000010687858 262864330.286067932844 1 60340.100466206 2024-01-31T02:24:40.280167+00:00 19994330.285911396146 27870000.000021338463 262864330.285929024220 1 60340.100477810 2024-01-31T02:24:41.282789+00:00 19994330.286365769804 27869999.999998260289 262864330.286360353231 1 60340.100489404 2024-01-31T02:24:42.284528+00:00 19994330.285799108446 27870000.000036429614 262864330.285831838846 1 60340.100500997 2024-01-31T02:24:43.286142+00:00 19994330.286253936589 27869999.999952327460 262864330.286202549934 1 60340.100512574 2024-01-31T02:24:44.286390+00:00 19994330.286076530814 27869999.999995082617 262864330.286067903042 1 60340.100524108 2024-01-31T02:24:45.282963+00:00 19994330.286280505359 27869999.999992281199 262864330.286269098520 1 60340.100535857 2024-01-31T02:24:46.298049+00:00 19994330.285752858967 27869999.999970450997 262864330.285719603300 1 60340.100547264 2024-01-31T02:24:47.283588+00:00 19994330.286203593016 27869999.999980341643 262864330.286180227995 1 60340.100558829 2024-01-31T02:24:48.282827+00:00 19994330.285925760865 27869999.999986227602 262864330.285908281803 1 60340.100570399 2024-01-31T02:24:49.282455+00:00 19994330.286147903651 27870000.000045537949 262864330.286189734936 1 60340.100581979 2024-01-31T02:24:50.282964+00:00 19994330.286018352956 27870000.000011075288 262864330.286025732756 1 60340.100593557 2024-01-31T02:24:51.283298+00:00 19994330.285866905004 27870000.000005338341 262864330.285868555307 1 60340.100605120 2024-01-31T02:24:52.282353+00:00 19994330.286102686077 27870000.000034030527 262864330.286133021116 1 60340.100616754 2024-01-31T02:24:53.287552+00:00 19994330.285895481706 27870000.000028125942 262864330.285919904709 1 60340.100628269 2024-01-31T02:24:54.282432+00:00 19994330.286071557552 27870000.000005416572 262864330.286073297262 1 60340.100639918 2024-01-31T02:24:55.288886+00:00 19994330.286026094109 27870000.000019922853 262864330.286042302847 1 60340.100651380 2024-01-31T02:24:56.279247+00:00 19994330.285694468766 27869999.999986074865 262864330.285676866770 1 60340.100662981 2024-01-31T02:24:57.281546+00:00 19994330.286087457091 27869999.999956559390 262864330.286040306091 1 60340.100674635 2024-01-31T02:24:58.288450+00:00 19994330.286120828241 27869999.999944239855 262864330.286061376333 1 60340.100686209 2024-01-31T02:24:59.288456+00:00 19994330.286166634411 27869999.999941620976 262864330.286104559898 1 60340.100697698 2024-01-31T02:25:00.281097+00:00 19994330.285952515900 27869999.999989941716 262864330.285938739777 1 60340.100709280 2024-01-31T02:25:01.281794+00:00 19994330.286038141698 27869999.999966323376 262864330.286000758410 1 60340.100720963 2024-01-31T02:25:02.291166+00:00 19994330.286126606166 27870000.000047262758 262864330.286170184612 1 60340.100732543 2024-01-31T02:25:03.291675+00:00 19994330.285880979151 27870000.000056453049 262864330.285933732986 1 60340.100744096 2024-01-31T02:25:04.289873+00:00 19994330.285981621593 27870000.000037435442 262864330.286015361547 1 60340.100755663 2024-01-31T02:25:05.289270+00:00 19994330.285897251219 27870000.000026434660 262864330.285919994116 1 60340.100767285 2024-01-31T02:25:06.293438+00:00 19994330.285916276276 27869999.999989874661 262864330.285902440548 1 60340.100778824 2024-01-31T02:25:07.290402+00:00 19994330.285999625921 27869999.999964002520 262864330.285959929228 1 60340.100790453 2024-01-31T02:25:08.295153+00:00 19994330.285904910415 27869999.999948311597 262864330.285849541426 1 60340.100801940 2024-01-31T02:25:09.287572+00:00 19994330.286069598049 27869999.999983884394 262864330.286049783230 1 60340.100813570 2024-01-31T02:25:10.292497+00:00 19994330.286096174270 27869999.999981407076 262864330.286073893309 1 60340.100825103 2024-01-31T02:25:11.288953+00:00 19994330.285911407322 27870000.000023916364 262864330.285931617022 1 60340.100836719 2024-01-31T02:25:12.292567+00:00 19994330.286063160747 27870000.000004705042 262864330.286064177752 1 60340.100848294 2024-01-31T02:25:13.292613+00:00 19994330.286011867225 27870000.000023551285 262864330.286031723022 1 60340.100859819 2024-01-31T02:25:14.288349+00:00 19994330.286118905991 27870000.000017207116 262864330.286132395267 1 60340.100871380 2024-01-31T02:25:15.287217+00:00 19994330.285882614553 27870000.000020463020 262864330.285899400711 1 60340.100882958 2024-01-31T02:25:16.287555+00:00 19994330.285820189863 27870000.000049058348 262864330.285865545273 1 60340.100894550 2024-01-31T02:25:17.289154+00:00 19994330.286173716187 27869999.999989334494 262864330.286159336567 1 60340.100906132 2024-01-31T02:25:18.289777+00:00 19994330.286023519933 27869999.999999761581 262864330.286019593477 1 60340.100917683 2024-01-31T02:25:19.287807+00:00 19994330.285962719470 27869999.999989271164 262864330.285948306322 1 60340.100929212 2024-01-31T02:25:20.283883+00:00 19994330.285966418684 27869999.999974355102 262864330.285937100649 1 60340.100940782 2024-01-31T02:25:21.283569+00:00 19994330.286086861044 27869999.999996192753 262864330.286079347134 1 60340.100952372 2024-01-31T02:25:22.284984+00:00 19994330.286043252796 27870000.000027187169 262864330.286066740751 1 60340.100963983 2024-01-31T02:25:23.288134+00:00 19994330.285995077342 27869999.999957315624 262864330.285948693752 1 60340.100975514 2024-01-31T02:25:24.284427+00:00 19994330.286250818521 27870000.000007934868 262864330.286255061626 1 60340.100987106 2024-01-31T02:25:25.285926+00:00 19994330.286108467728 27870000.000020194799 262864330.286124974489 1 60340.100998790 2024-01-31T02:25:26.295438+00:00 19994330.286207489669 27870000.000035870820 262864330.286239683628 1 60340.101010237 2024-01-31T02:25:27.284455+00:00 19994330.286150675267 27869999.999986786395 262864330.286133766174 1 60340.101021818 2024-01-31T02:25:28.285099+00:00 19994330.285614240915 27870000.000016257167 262864330.285626828671 1 60340.101033358 2024-01-31T02:25:29.282127+00:00 19994330.285891074687 27869999.999976340681 262864330.285863727331 1 60340.101045014 2024-01-31T02:25:30.289226+00:00 19994330.286052286625 27869999.999955445528 262864330.286004036665 1 60340.101056610 2024-01-31T02:25:31.291079+00:00 19994330.286021750420 27869999.999932356179 262864330.285950392485 1 60340.101068106 2024-01-31T02:25:32.284354+00:00 19994330.285914376378 27870000.000006131828 262864330.285916805267 1 60340.101079715 2024-01-31T02:25:33.287411+00:00 19994330.285894319415 27869999.999933250248 262864330.285823881626 1 60340.101091224 2024-01-31T02:25:34.281738+00:00 19994330.286305788904 27870000.000031240284 262864330.286333322525 1 60340.101102829 2024-01-31T02:25:35.284440+00:00 19994330.285996634513 27870000.000055085868 262864330.286048024893 1 60340.101114503 2024-01-31T02:25:36.293048+00:00 19994330.285993024707 27870000.000031027943 262864330.286020338535 1 60340.101125986 2024-01-31T02:25:37.285210+00:00 19994330.286008622497 27870000.000019565225 262864330.286024481058 1 60340.101137592 2024-01-31T02:25:38.287951+00:00 19994330.286067280918 27870000.000032033771 262864330.286095619202 1 60340.101149223 2024-01-31T02:25:39.292899+00:00 19994330.286016274244 27869999.999995458871 262864330.286008059978 1 60340.101160738 2024-01-31T02:25:40.287740+00:00 19994330.286048952490 27869999.999968301505 262864330.286013543606 1 60340.101172247 2024-01-31T02:25:41.282143+00:00 19994330.286184821278 27870000.000026822090 262864330.286207944155 1 60340.101183818 2024-01-31T02:25:42.281901+00:00 19994330.285837706178 27869999.999972268939 262864330.285806298256 1 60340.101195408 2024-01-31T02:25:43.283279+00:00 19994330.285813044757 27869999.999998666346 262864330.285807996988 1 60340.101206975 2024-01-31T02:25:44.282611+00:00 19994330.286140929908 27869999.999966442585 262864330.286103665829 1 60340.101218691 2024-01-31T02:25:45.294875+00:00 19994330.286022771150 27869999.999992899597 262864330.286011993885 1 60340.101230126 2024-01-31T02:25:46.282922+00:00 19994330.286126095802 27870000.000049967319 262864330.286172389984 1 60340.101241715 2024-01-31T02:25:47.284164+00:00 19994330.285998325795 27869999.999973773956 262864330.285968393087 1 60340.101253267 2024-01-31T02:25:48.282292+00:00 19994330.286156699061 27870000.000031691045 262864330.286184668541 1 60340.101264828 2024-01-31T02:25:49.281167+00:00 19994330.285881664604 27869999.999993987381 262864330.285871952772 1 60340.101276398 2024-01-31T02:25:50.280787+00:00 19994330.286165118217 27869999.999982986599 262864330.286144405603 1 60340.101287969 2024-01-31T02:25:51.280547+00:00 19994330.286200061440 27869999.999938428402 262864330.286134779453 1 60340.101299596 2024-01-31T02:25:52.285098+00:00 19994330.285980772227 27869999.999986466020 262864330.285963535309 1 60340.101311149 2024-01-31T02:25:53.283225+00:00 19994330.286023214459 27869999.999984435737 262864330.286003947258 1 60340.101322695 2024-01-31T02:25:54.280857+00:00 19994330.285905241966 27869999.999970648438 262864330.285872191191 1 60340.101334272 2024-01-31T02:25:55.281081+00:00 19994330.285941749811 27870000.000040799379 262864330.285978853703 1 60340.101345855 2024-01-31T02:25:56.281855+00:00 19994330.286029949784 27869999.999988507479 262864330.286014735699 1 60340.101357433 2024-01-31T02:25:57.282183+00:00 19994330.285857912153 27870000.000070139766 262864330.285924375057 1 60340.101369033 2024-01-31T02:25:58.284457+00:00 19994330.286137677729 27869999.999986819923 262864330.286120802164 1 60340.101380679 2024-01-31T02:25:59.290687+00:00 19994330.285812404007 27870000.000016547740 262864330.285825252533 1 60340.101392206 2024-01-31T02:26:00.286613+00:00 19994330.286101222038 27869999.999995972961 262864330.286093503237 1 60340.101403762 2024-01-31T02:26:01.285053+00:00 19994330.286157425493 27870000.000020932406 262864330.286174654961 1 60340.101415480 2024-01-31T02:26:02.297420+00:00 19994330.286026228219 27869999.999999292195 262864330.286021828651 1 60340.101426963 2024-01-31T02:26:03.289631+00:00 19994330.286043304950 27869999.999979261309 262864330.286018878222 1 60340.101438570 2024-01-31T02:26:04.292451+00:00 19994330.285862490535 27869999.999933358282 262864330.285792171955 1 60340.101450158 2024-01-31T02:26:05.293686+00:00 19994330.286064188927 27869999.999962728471 262864330.286023199558 1 60340.101461718 2024-01-31T02:26:06.292413+00:00 19994330.286179091781 27870000.000004414469 262864330.286179810762 1 60340.101473326 2024-01-31T02:26:07.295392+00:00 19994330.286043781787 27870000.000025421381 262864330.286065518856 1 60340.101484903 2024-01-31T02:26:08.295596+00:00 19994330.286193355918 27870000.000042587519 262864330.286232233047 1 60340.101496460 2024-01-31T02:26:09.294150+00:00 19994330.286068502814 27870000.000069458038 262864330.286134272814 1 60340.101507983 2024-01-31T02:26:10.289757+00:00 19994330.286005303264 27870000.000038858503 262864330.286040484905 1 60340.101519507 2024-01-31T02:26:11.285405+00:00 19994330.286010831594 27869999.999980811030 262864330.285987943411 1 60340.101531147 2024-01-31T02:26:12.291126+00:00 19994330.286015216261 27869999.999998915941 262864330.286010444164 1 60340.101542732 2024-01-31T02:26:13.292014+00:00 19994330.285895079374 27869999.999982897192 262864330.285874277353 1 60340.101554224 2024-01-31T02:26:14.284962+00:00 19994330.286025442183 27869999.999939016998 262864330.285960763693 1 60340.101565838 2024-01-31T02:26:15.288386+00:00 19994330.285815149546 27869999.999950818717 262864330.285762280226 1 60340.101577344 2024-01-31T02:26:16.282544+00:00 19994330.285979583859 27869999.999981671572 262864330.285957574844 1 60340.101588993 2024-01-31T02:26:17.288971+00:00 19994330.285982377827 27870000.000035345554 262864330.286014020443 1 60340.101600477 2024-01-31T02:26:18.281231+00:00 19994330.285846568644 27870000.000016782433 262864330.285859644413 1 60340.101612354 2024-01-31T02:26:19.307383+00:00 19994330.286063198000 27870000.000039163977 262864330.286098659039 1 60340.101623707 2024-01-31T02:26:20.288243+00:00 19994330.286007650197 27870000.000014945865 262864330.286018908024 1 60340.101635314 2024-01-31T02:26:21.291115+00:00 19994330.286225926131 27869999.999973203987 262864330.286195427179 1 60340.101646841 2024-01-31T02:26:22.287045+00:00 19994330.285664658993 27869999.999996595085 262864330.285657554865 1 60340.101658446 2024-01-31T02:26:23.289705+00:00 19994330.286127991974 27869999.999964229763 262864330.286088526249 1 60340.101670161 2024-01-31T02:26:24.301939+00:00 19994330.286188744009 27869999.999955777079 262864330.286140829325 1 60340.101681572 2024-01-31T02:26:25.287846+00:00 19994330.285951569676 27869999.999942626804 262864330.285890519619 1 60340.101693150 2024-01-31T02:26:26.288134+00:00 19994330.285858441144 27869999.999968878925 262864330.285823643208 1 60340.101704700 2024-01-31T02:26:27.286105+00:00 19994330.286206867546 27869999.999994907528 262864330.286198079586 1 60340.101716348 2024-01-31T02:26:28.292501+00:00 19994330.286156658083 27870000.000010944903 262864330.286163896322 1 60340.101727871 2024-01-31T02:26:29.288095+00:00 19994330.285972036421 27870000.000062253326 262864330.286030590534 1 60340.101739910 2024-01-31T02:26:30.328262+00:00 19994330.286088161170 27869999.999995481223 262864330.286079943180 1 60340.101750997 2024-01-31T02:26:31.286177+00:00 19994330.285832256079 27869999.999988712370 262864330.285817265511 1 60340.101762557 2024-01-31T02:26:32.284910+00:00 19994330.286057688296 27870000.000039443374 262864330.286093443632 1 60340.101774203 2024-01-31T02:26:33.291131+00:00 19994330.286027953029 27870000.000011794269 262864330.286036074162 1 60340.101785720 2024-01-31T02:26:34.286246+00:00 19994330.285832136869 27869999.999954510480 262864330.285782963037 1 60340.101797362 2024-01-31T02:26:35.292087+00:00 19994330.286085899919 27869999.999983452260 262864330.286065667868 1 60340.101808864 2024-01-31T02:26:36.285811+00:00 19994330.285946935415 27869999.999952055514 262864330.285895287991 1 60340.101820454 2024-01-31T02:26:37.287228+00:00 19994330.286017078906 27869999.999966897070 262864330.285980284214 1 60340.101832045 2024-01-31T02:26:38.288728+00:00 19994330.285948213190 27869999.999984204769 262864330.285928726196 1 60340.101843643 2024-01-31T02:26:39.290809+00:00 19994330.285711292177 27869999.999981090426 262864330.285688698292 1 60340.101855178 2024-01-31T02:26:40.287389+00:00 19994330.286232534796 27870000.000031057745 262864330.286259889603 1 60340.101866790 2024-01-31T02:26:41.290669+00:00 19994330.285690125078 27870000.000026002526 262864330.285712420940 1 60340.101878328 2024-01-31T02:26:42.287555+00:00 19994330.286058511585 27870000.000004932284 262864330.286059767008 1 60340.101889909 2024-01-31T02:26:43.288169+00:00 19994330.286001738161 27870000.000040218234 262864330.286038279533 1 60340.101901409 2024-01-31T02:26:44.281740+00:00 19994330.286297488958 27869999.999996591359 262864330.286290407181 1 60340.101913068 2024-01-31T02:26:45.289062+00:00 19994330.285873845220 27869999.999980151653 262864330.285850286484 1 60340.101924586 2024-01-31T02:26:46.284190+00:00 19994330.286250323057 27869999.999976616353 262864330.286223232746 1 60340.101936197 2024-01-31T02:26:47.287430+00:00 19994330.285804618150 27869999.999894637614 262864330.285695582628 1 60340.101947775 2024-01-31T02:26:48.287735+00:00 19994330.285853099078 27869999.999976590276 262864330.285825967789 1 60340.101959376 2024-01-31T02:26:49.290110+00:00 19994330.286206021905 27870000.000004608184 262864330.286206960678 1 60340.101970885 2024-01-31T02:26:50.284495+00:00 19994330.285910036415 27870000.000024404377 262864330.285930752754 1 60340.101982421 2024-01-31T02:26:51.281164+00:00 19994330.286133710295 27870000.000021688640 262864330.286151707172 1 60340.101994043 2024-01-31T02:26:52.285348+00:00 19994330.286043800414 27870000.000068321824 262864330.286108404398 1 60340.102005558 2024-01-31T02:26:53.280221+00:00 19994330.285937711596 27870000.000024877489 262864330.285958886147 1 60340.102017133 2024-01-31T02:26:54.280330+00:00 19994330.285994082689 27869999.999993782490 262864330.285984158516 1 60340.102028748 2024-01-31T02:26:55.283824+00:00 19994330.286060027778 27869999.999997902662 262864330.286054253578 1 60340.102040306 2024-01-31T02:26:56.282400+00:00 19994330.285879142582 27869999.999933909625 262864330.285809338093 1 60340.102051851 2024-01-31T02:26:57.279915+00:00 19994330.285931527615 27869999.999974757433 262864330.285902589560 1 60340.102063450 2024-01-31T02:26:58.282117+00:00 19994330.285910207778 27869999.999987952411 262864330.285894483328 1 60340.102075016 2024-01-31T02:26:59.281346+00:00 19994330.285824079067 27869999.999994453043 262864330.285814851522 1 60340.102086590 2024-01-31T02:27:00.281378+00:00 19994330.286310136318 27869999.999963127077 262864330.286269575357 1 60340.102098356 2024-01-31T02:27:01.297991+00:00 19994330.286107890308 27870000.000022668391 262864330.286126881838 1 60340.102109788 2024-01-31T02:27:02.285726+00:00 19994330.286100044847 27870000.000017803162 262864330.286114156246 1 60340.102121374 2024-01-31T02:27:03.286684+00:00 19994330.286139115691 27870000.000036597252 262864330.286172032356 1 60340.102132939 2024-01-31T02:27:04.285906+00:00 19994330.286238096654 27870000.000044256449 262864330.286278665066 1 60340.102144529 2024-01-31T02:27:05.287287+00:00 19994330.285753831267 27869999.999996591359 262864330.285746753216 1 60340.102156179 2024-01-31T02:27:06.293908+00:00 19994330.286111421883 27870000.000000096858 262864330.286107808352 1 60340.102167712 2024-01-31T02:27:07.290280+00:00 19994330.286104559898 27869999.999977469444 262864330.286078333855 1 60340.102179312 2024-01-31T02:27:08.292588+00:00 19994330.286022298038 27869999.999942369759 262864330.285960972309 1 60340.102190822 2024-01-31T02:27:09.287000+00:00 19994330.286033250391 27869999.999968934804 262864330.285998493433 1 60340.102202374 2024-01-31T02:27:10.285140+00:00 19994330.285777576268 27870000.000033490360 262864330.285807371140 1 60340.102213939 2024-01-31T02:27:11.284334+00:00 19994330.286096986383 27869999.999989271164 262864330.286082565784 1 60340.102225544 2024-01-31T02:27:12.287014+00:00 19994330.285680618137 27870000.000018540770 262864330.285695463419 1 60340.102237063 2024-01-31T02:27:13.282278+00:00 19994330.286095395684 27870000.000044953078 262864330.286136627197 1 60340.102248645 2024-01-31T02:27:14.282986+00:00 19994330.285937793553 27870000.000075094402 262864330.286009192467 1 60340.102260197 2024-01-31T02:27:15.280993+00:00 19994330.286115817726 27869999.999980658293 262864330.286092787981 1 60340.102271819 2024-01-31T02:27:16.285225+00:00 19994330.286021698266 27869999.999986063689 262864330.286004066467 1 60340.102283412 2024-01-31T02:27:17.286804+00:00 19994330.286023430526 27869999.999981742352 262864330.286001473665 1 60340.102294950 2024-01-31T02:27:18.283685+00:00 19994330.286060944200 27869999.999968159944 262864330.286025404930 1 60340.102306521 2024-01-31T02:27:19.283375+00:00 19994330.286078926176 27869999.999982435256 262864330.286057680845 1 60340.102318104 2024-01-31T02:27:20.284200+00:00 19994330.285973355174 27869999.999986942858 262864330.285956621170 1 60340.102329711 2024-01-31T02:27:21.287055+00:00 19994330.285955924541 27869999.999982904643 262864330.285935133696 1 60340.102341264 2024-01-31T02:27:22.285152+00:00 19994330.286113359034 27870000.000004939735 262864330.286114603281 1 60340.102352816 2024-01-31T02:27:23.283279+00:00 19994330.286037679762 27870000.000002536923 262864330.286036521196 1 60340.102364400 2024-01-31T02:27:24.284204+00:00 19994330.286072634161 27870000.000048991293 262864330.286117941141 1 60340.102375943 2024-01-31T02:27:25.281482+00:00 19994330.285887435079 27869999.999997895211 262864330.285881638527 1 60340.102387511 2024-01-31T02:27:26.280940+00:00 19994330.285974863917 27870000.000047292560 262864330.286018460989 1 60340.102399158 2024-01-31T02:27:27.287252+00:00 19994330.286164391786 27870000.000001247972 262864330.286161959171 1 60340.102410713 2024-01-31T02:27:28.285636+00:00 19994330.285853035748 27869999.999991524965 262864330.285840868950 1 60340.102422319 2024-01-31T02:27:29.288389+00:00 19994330.286153838038 27869999.999995261431 262864330.286145389080 1 60340.102433924 2024-01-31T02:27:30.291010+00:00 19994330.286021295935 27869999.999986778945 262864330.286004364491 1 60340.102445964 2024-01-31T02:27:31.331278+00:00 19994330.285863444209 27869999.999943260103 262864330.285803020000 1 60340.102456995 2024-01-31T02:27:32.284365+00:00 19994330.286086276174 27869999.999914590269 262864330.285997152328 1 60340.102468623 2024-01-31T02:27:33.289047+00:00 19994330.286130048335 27869999.999996282160 262864330.286122620106 1 60340.102480202 2024-01-31T02:27:34.289444+00:00 19994330.285911403596 27870000.000035181642 262864330.285942882299 1 60340.102491909 2024-01-31T02:27:35.300897+00:00 19994330.286161191761 27870000.000030655414 262864330.286188155413 1 60340.102503355 2024-01-31T02:27:36.289870+00:00 19994330.286061819643 27870000.000030916184 262864330.286089032888 1 60340.102514950 2024-01-31T02:27:37.291660+00:00 19994330.286278646439 27870000.000004988164 262864330.286279916763 1 60340.102526539 2024-01-31T02:27:38.292977+00:00 19994330.285918511450 27869999.999981518835 262864330.285896331072 1 60340.102538130 2024-01-31T02:27:39.294438+00:00 19994330.285873856395 27869999.999967798591 262864330.285837978125 1 60340.102549701 2024-01-31T02:27:40.294170+00:00 19994330.286066513509 27869999.999945737422 262864330.286008536816 1 60340.102561313 2024-01-31T02:27:41.297427+00:00 19994330.286159761250 27869999.999993193895 262864330.286149263382 1 60340.102572756 2024-01-31T02:27:42.286128+00:00 19994330.286084908992 27870000.000009831041 262864330.286091059446 1 60340.102584353 2024-01-31T02:27:43.288120+00:00 19994330.286130946130 27869999.999939657748 262864330.286066889763 1 60340.102596020 2024-01-31T02:27:44.296173+00:00 19994330.286124404520 27870000.000011093915 262864330.286131799221 1 60340.102607562 2024-01-31T02:27:45.293349+00:00 19994330.285888578743 27870000.000040888786 262864330.285925775766 1 60340.102619041 2024-01-31T02:27:46.285145+00:00 19994330.286013804376 27870000.000015102327 262864330.286025226116 1 60340.102630693 2024-01-31T02:27:47.291849+00:00 19994330.286209832877 27870000.000037707388 262864330.286243826151 1 60340.102642327 2024-01-31T02:27:48.297020+00:00 19994330.285994973034 27869999.999988131225 262864330.285979419947 1 60340.102653870 2024-01-31T02:27:49.294397+00:00 19994330.286044802517 27869999.999993409961 262864330.286034524441 1 60340.102665415 2024-01-31T02:27:50.291807+00:00 19994330.286123227328 27869999.999993011355 262864330.286112546921 1 60340.102676920 2024-01-31T02:27:51.285862+00:00 19994330.286020647734 27870000.000027976930 262864330.286044925451 1 60340.102688658 2024-01-31T02:27:52.300043+00:00 19994330.286017481238 27869999.999961834401 262864330.285975605249 1 60340.102700052 2024-01-31T02:27:53.284519+00:00 19994330.285930495709 27869999.999961793423 262864330.285888582468 1 60340.102711768 2024-01-31T02:27:54.296772+00:00 19994330.285961162299 27869999.999985486269 262864330.285942941904 1 60340.102723211 2024-01-31T02:27:55.285396+00:00 19994330.286209691316 27870000.000033013523 262864330.286239027977 1 60340.102734888 2024-01-31T02:27:56.294283+00:00 19994330.286045331508 27870000.000022299588 262864330.286063939333 1 60340.102746668 2024-01-31T02:27:57.312085+00:00 19994330.286004181951 27870000.000031340867 262864330.286031842232 1 60340.102757959 2024-01-31T02:27:58.287656+00:00 19994330.285787008703 27870000.000062379986 262864330.285845696926 1 60340.102769548 2024-01-31T02:27:59.288929+00:00 19994330.286097351462 27870000.000043831766 262864330.286137491465 1 60340.102781216 2024-01-31T02:28:00.297020+00:00 19994330.286055278033 27870000.000012919307 262864330.286064505577 1 60340.102792719 2024-01-31T02:28:01.290945+00:00 19994330.286006417125 27869999.999981518835 262864330.285984247923 1 60340.102804236 2024-01-31T02:28:02.286000+00:00 19994330.285770155489 27869999.999977458268 262864330.285743921995 1 60340.102815779 2024-01-31T02:28:03.283281+00:00 19994330.286217410117 27869999.999966181815 262864330.286179900169 1 60340.102827407 2024-01-31T02:28:04.287984+00:00 19994330.285943686962 27869999.999957010150 262864330.285897016525 1 60340.102839006 2024-01-31T02:28:05.290125+00:00 19994330.285926926881 27870000.000003740191 262864330.285926997662 1 60340.102850590 2024-01-31T02:28:06.290951+00:00 19994330.285856053233 27869999.999993495643 262864330.285845875740 1 60340.102862257 2024-01-31T02:28:07.298968+00:00 19994330.286140441895 27870000.000042833388 262864330.286179572344 1 60340.102873656 2024-01-31T02:28:08.283825+00:00 19994330.286103203893 27870000.000004049391 262864330.286103546619 1 60340.102885254 2024-01-31T02:28:09.285903+00:00 19994330.286006063223 27870000.000040408224 262864330.286042779684 1 60340.102896817 2024-01-31T02:28:10.285033+00:00 19994330.285862687975 27870000.000045944005 262864330.285904943943 1 60340.102908376 2024-01-31T02:28:11.283706+00:00 19994330.285900820047 27869999.999971792102 262864330.285868942738 1 60340.102920024 2024-01-31T02:28:12.290069+00:00 19994330.286088313907 27869999.999973539263 262864330.286058157682 1 60340.102931487 2024-01-31T02:28:13.280521+00:00 19994330.286250423640 27869999.999928984791 262864330.286175698042 1 60340.102943101 2024-01-31T02:28:14.283879+00:00 19994330.285641729832 27869999.999979067594 262864330.285617113113 1 60340.102954668 2024-01-31T02:28:15.283318+00:00 19994330.286101449281 27869999.999971404672 262864330.286069154739 1 60340.102966245 2024-01-31T02:28:16.283581+00:00 19994330.286199197173 27869999.999975476414 262864330.286170959473 1 60340.102977794 2024-01-31T02:28:17.281353+00:00 19994330.286076325923 27870000.000041536987 262864330.286114186049 1 60340.102989505 2024-01-31T02:28:18.293197+00:00 19994330.285960573703 27870000.000018816441 262864330.285975694656 1 60340.103000995 2024-01-31T02:28:19.285928+00:00 19994330.286380995065 27870000.000056929886 262864330.286434233189 1 60340.103012510 2024-01-31T02:28:20.280814+00:00 19994330.285752318799 27870000.000041116029 262864330.285789757967 1 60340.103024129 2024-01-31T02:28:21.284716+00:00 19994330.286191716790 27869999.999971885234 262864330.286159932613 1 60340.103035731 2024-01-31T02:28:22.287176+00:00 19994330.285918589681 27869999.999988384545 262864330.285903275013 1 60340.103047312 2024-01-31T02:28:23.287790+00:00 19994330.286044441164 27869999.999970484525 262864330.286011248827 1 60340.103058878 2024-01-31T02:28:24.287103+00:00 19994330.285971451551 27869999.999985069036 262864330.285952836275 1 60340.103070426 2024-01-31T02:28:25.284829+00:00 19994330.286073449999 27869999.999951690435 262864330.286021441221 1 60340.103081973 2024-01-31T02:28:26.282488+00:00 19994330.285919070244 27869999.999956898391 262864330.285872280598 1 60340.103093626 2024-01-31T02:28:27.289281+00:00 19994330.285920191556 27870000.000008612871 262864330.285925120115 1 60340.103105186 2024-01-31T02:28:28.288037+00:00 19994330.286110498011 27870000.000051390380 262864330.286158174276 1 60340.103116728 2024-01-31T02:28:29.285292+00:00 19994330.286141023040 27870000.000008553267 262864330.286145865917 1 60340.103128343 2024-01-31T02:28:30.288830+00:00 19994330.285925000906 27869999.999986466020 262864330.285907775164 1 60340.103139962 2024-01-31T02:28:31.292735+00:00 19994330.285989824682 27869999.999991677701 262864330.285977810621 1 60340.103151467 2024-01-31T02:28:32.286767+00:00 19994330.285870350897 27870000.000026907772 262864330.285893559456 1 60340.103162996 2024-01-31T02:28:33.282915+00:00 19994330.286126181483 27870000.000007670373 262864330.286130130291 1 60340.103174587 2024-01-31T02:28:34.284321+00:00 19994330.286039516330 27869999.999997045845 262864330.286032855511 1 60340.103186232 2024-01-31T02:28:35.290466+00:00 19994330.286056850106 27869999.999948937446 262864330.286002099514 1 60340.103197743 2024-01-31T02:28:36.285019+00:00 19994330.286116592586 27870000.000028476119 262864330.286141395569 1 60340.103209289 2024-01-31T02:28:37.282582+00:00 19994330.286219649017 27869999.999972254038 262864330.286188215017 1 60340.103220885 2024-01-31T02:28:38.284464+00:00 19994330.286087203771 27870000.000007860363 262864330.286091387272 1 60340.103232556 2024-01-31T02:28:39.292812+00:00 19994330.286011639982 27870000.000032544136 262864330.286040484905 1 60340.103244002 2024-01-31T02:28:40.281749+00:00 19994330.286154381931 27870000.000008113682 262864330.286158800125 1 60340.103255590 2024-01-31T02:28:41.283001+00:00 19994330.286082606763 27870000.000062305480 262864330.286141216755 1 60340.103267215 2024-01-31T02:28:42.287408+00:00 19994330.285796858370 27870000.000022947788 262864330.285816103220 1 60340.103278785 2024-01-31T02:28:43.286984+00:00 19994330.286097746342 27870000.000011615455 262864330.286105662584 1 60340.103290327 2024-01-31T02:28:44.284271+00:00 19994330.286085650325 27869999.999972883612 262864330.286054849625 1 60340.103301893 2024-01-31T02:28:45.283589+00:00 19994330.285861935467 27869999.999971341342 262864330.285829573870 1 60340.103313479 2024-01-31T02:28:46.284536+00:00 19994330.286121595651 27869999.999950394034 262864330.286068320274 1 60340.103325064 2024-01-31T02:28:47.285525+00:00 19994330.286196582019 27869999.999962739646 262864330.286155641079 1 60340.103336635 2024-01-31T02:28:48.285228+00:00 19994330.285927321762 27869999.999978691339 262864330.285902321339 1 60340.103348365 2024-01-31T02:28:49.298746+00:00 19994330.285910461098 27869999.999995034188 262864330.285901784897 1 60340.103359967 2024-01-31T02:28:50.301205+00:00 19994330.286096017808 27870000.000017143786 262864330.286109447479 1 60340.103371346 2024-01-31T02:28:51.284348+00:00 19994330.286067925394 27870000.000014904886 262864330.286079138517 1 60340.103383095 2024-01-31T02:28:52.299357+00:00 19994330.285981468856 27870000.000016111881 262864330.285993903875 1 60340.103394562 2024-01-31T02:28:53.290203+00:00 19994330.286164503545 27870000.000031460077 262864330.286192268133 1 60340.103406192 2024-01-31T02:28:54.295000+00:00 19994330.286049228162 27870000.000018246472 262864330.286063760519 1 60340.103417682 2024-01-31T02:28:55.287751+00:00 19994330.286010775715 27869999.999985374510 262864330.285992443562 1 60340.103429293 2024-01-31T02:28:56.290954+00:00 19994330.285771634430 27870000.000029828399 262864330.285797774792 1 60340.103440769 2024-01-31T02:28:57.282424+00:00 19994330.285958327353 27869999.999960608780 262864330.285915225744 1 60340.103452364 2024-01-31T02:28:58.284287+00:00 19994330.286020502448 27869999.999955251813 262864330.285972058773 1 60340.103463980 2024-01-31T02:28:59.287923+00:00 19994330.286406267434 27869999.999971304089 262864330.286373883486 1 60340.103475535 2024-01-31T02:29:00.286261+00:00 19994330.286084871739 27870000.000021200627 262864330.286102354527 1 60340.103487122 2024-01-31T02:29:01.287351+00:00 19994330.285973887891 27870000.000021193177 262864330.285991370678 1 60340.103498706 2024-01-31T02:29:02.288220+00:00 19994330.286138188094 27870000.000016942620 262864330.286151409149 1 60340.103510241 2024-01-31T02:29:03.284790+00:00 19994330.286099925637 27870000.000036928803 262864330.286133170128 1 60340.103521838 2024-01-31T02:29:04.286840+00:00 19994330.285873420537 27870000.000031471252 262864330.285901188850 1 60340.103533424 2024-01-31T02:29:05.287822+00:00 19994330.286265388131 27870000.000015277416 262864330.286276996136 1 60340.103545012 2024-01-31T02:29:06.289059+00:00 19994330.285984840244 27869999.999956738204 262864330.285937875509 1 60340.103556547 2024-01-31T02:29:07.285702+00:00 19994330.285990025848 27870000.000009171665 262864330.285995513201 1 60340.103568179 2024-01-31T02:29:08.290652+00:00 19994330.285980239511 27869999.999977096915 262864330.285953640938 1 60340.103579672 2024-01-31T02:29:09.283652+00:00 19994330.285969141871 27869999.999940559268 262864330.285906016827 1 60340.103591248 2024-01-31T02:29:10.283820+00:00 19994330.286124926060 27869999.999978002161 262864330.286099225283 1 60340.103602845 2024-01-31T02:29:11.285783+00:00 19994330.285924986005 27870000.000000499189 262864330.285921812057 1 60340.103614454 2024-01-31T02:29:12.288814+00:00 19994330.286062195897 27870000.000023800880 262864330.286082327366 1 60340.103625969 2024-01-31T02:29:13.283762+00:00 19994330.285899158567 27870000.000046253204 262864330.285941720009 1 60340.103637573 2024-01-31T02:29:14.286323+00:00 19994330.286301638931 27870000.000073749572 262864330.286371707916 1 60340.103649133 2024-01-31T02:29:15.285087+00:00 19994330.285970423371 27870000.000008039176 262864330.285974770784 1 60340.103660711 2024-01-31T02:29:16.285432+00:00 19994330.285972829908 27870000.000072263181 262864330.286041408777 1 60340.103672239 2024-01-31T02:29:17.281495+00:00 19994330.286150656641 27869999.999950096011 262864330.286097079515 1 60340.103683819 2024-01-31T02:29:18.281937+00:00 19994330.285979449749 27869999.999965880066 262864330.285941630602 1 60340.103695470 2024-01-31T02:29:19.288610+00:00 19994330.286064308137 27869999.999992005527 262864330.286052614450 1 60340.103707002 2024-01-31T02:29:20.284980+00:00 19994330.285938467830 27869999.999964199960 262864330.285898983479 1 60340.103718559 2024-01-31T02:29:21.283504+00:00 19994330.285686671734 27869999.999982915819 262864330.285665899515 1 60340.103730164 2024-01-31T02:29:22.286108+00:00 19994330.286190524697 27870000.000021785498 262864330.286208629608 1 60340.103741708 2024-01-31T02:29:23.283605+00:00 19994330.286054529250 27870000.000000335276 262864330.286051154137 1 60340.103753319 2024-01-31T02:29:24.286789+00:00 19994330.285990756005 27870000.000024501234 262864330.286011546850 1 60340.103764856 2024-01-31T02:29:25.283554+00:00 19994330.286296352744 27870000.000007513911 262864330.286300182343 1 60340.103776455 2024-01-31T02:29:26.285685+00:00 19994330.285861432552 27870000.000005550683 262864330.285863280296 1 60340.103787991 2024-01-31T02:29:27.282403+00:00 19994330.285860139877 27869999.999981556088 262864330.285838007927 1 60340.103799572 2024-01-31T02:29:28.283023+00:00 19994330.286364831030 27870000.000002641231 262864330.286363780499 1 60340.103811198 2024-01-31T02:29:29.287490+00:00 19994330.286076419055 27869999.999931097031 262864330.286003828049 1 60340.103822866 2024-01-31T02:29:30.295563+00:00 19994330.285783901811 27869999.999964974821 262864330.285745203495 1 60340.103834325 2024-01-31T02:29:31.285729+00:00 19994330.286050755531 27869999.999982737005 262864330.286029815674 1 60340.103845917 2024-01-31T02:29:32.287223+00:00 19994330.286239594221 27869999.999972432852 262864330.286208331585 1 60340.103857425 2024-01-31T02:29:33.281471+00:00 19994330.285833090544 27869999.999996799976 262864330.285826206207 1 60340.103869081 2024-01-31T02:29:34.288577+00:00 19994330.285862080753 27870000.000028312206 262864330.285886704922 1 60340.103880607 2024-01-31T02:29:35.284460+00:00 19994330.286191008985 27870000.000043693930 262864330.286231011152 1 60340.103892216 2024-01-31T02:29:36.287489+00:00 19994330.286003034562 27870000.000000856817 262864330.286000192165 1 60340.103903766 2024-01-31T02:29:37.285344+00:00 19994330.285974092782 27870000.000052854419 262864330.286023259163 1 60340.103915343 2024-01-31T02:29:38.285601+00:00 19994330.285904452205 27869999.999949160963 262864330.285849928856 1 60340.103926860 2024-01-31T02:29:39.280688+00:00 19994330.286127816886 27869999.999968353659 262864330.286092460155 1 60340.103938519 2024-01-31T02:29:40.288026+00:00 19994330.285956699401 27869999.999987579882 262864330.285940587521 1 60340.103950110 2024-01-31T02:29:41.289476+00:00 19994330.285959288478 27869999.999947044998 262864330.285902619362 1 60340.103961642 2024-01-31T02:29:42.285867+00:00 19994330.286094542593 27870000.000039175153 262864330.286130011082 1 60340.103973246 2024-01-31T02:29:43.288418+00:00 19994330.286070175469 27869999.999955903739 262864330.286022365093 1 60340.103984796 2024-01-31T02:29:44.286420+00:00 19994330.285875726491 27869999.999987784773 262864330.285859823227 1 60340.103996341 2024-01-31T02:29:45.283835+00:00 19994330.286138854921 27870000.000053115189 262864330.286188274622 1 60340.104007925 2024-01-31T02:29:46.284751+00:00 19994330.285904984921 27870000.000013075769 262864330.285914361477 1 60340.104019460 2024-01-31T02:29:47.281373+00:00 19994330.285887345672 27870000.000055186450 262864330.285938858986 1 60340.104031068 2024-01-31T02:29:48.284270+00:00 19994330.286306574941 27870000.000013813376 262864330.286316692829 1 60340.104042666 2024-01-31T02:29:49.286330+00:00 19994330.286020893604 27869999.999972846359 262864330.285990059376 1 60340.104054190 2024-01-31T02:29:50.282015+00:00 19994330.286184400320 27870000.000002510846 262864330.286183208227 1 60340.104065771 2024-01-31T02:29:51.282655+00:00 19994330.285989109427 27869999.999987047166 262864330.285972446203 1 60340.104077354 2024-01-31T02:29:52.283377+00:00 19994330.285937029868 27869999.999967440963 262864330.285900801420 1 60340.104088921 2024-01-31T02:29:53.282751+00:00 19994330.286090500653 27870000.000004716218 262864330.286091506481 1 60340.104100504 2024-01-31T02:29:54.283584+00:00 19994330.286072440445 27870000.000037025660 262864330.286105751991 1 60340.104112063 2024-01-31T02:29:55.282259+00:00 19994330.286078870296 27870000.000011596829 262864330.286086767912 1 60340.104123673 2024-01-31T02:29:56.285343+00:00 19994330.285986743867 27870000.000043395907 262864330.286026448011 1 60340.104135260 2024-01-31T02:29:57.286445+00:00 19994330.286141730845 27870000.000007659197 262864330.286145687103 1 60340.104146845 2024-01-31T02:29:58.287432+00:00 19994330.286057181656 27870000.000016558915 262864330.286070048809 1 60340.104158361 2024-01-31T02:29:59.282447+00:00 19994330.285965003073 27869999.999972552061 262864330.285933852196 1 60340.104169933 2024-01-31T02:30:00.282200+00:00 19994330.285796422511 27869999.999985419214 262864330.285778164864 1 60340.104181984 2024-01-31T02:30:01.323381+00:00 19994330.286127954721 27869999.999983735383 262864330.286107987165 1 60340.104193240 2024-01-31T02:30:02.295925+00:00 19994330.285972978920 27869999.999965198338 262864330.285934478045 1 60340.104204834 2024-01-31T02:30:03.297649+00:00 19994330.285856489092 27869999.999975420535 262864330.285828202963 1 60340.104216367 2024-01-31T02:30:04.294101+00:00 19994330.285969309509 27869999.999994780868 262864330.285960406065 1 60340.104227916 2024-01-31T02:30:05.291945+00:00 19994330.285957861692 27870000.000023316592 262864330.285977482796 1 60340.104239687 2024-01-31T02:30:06.308930+00:00 19994330.286007739604 27869999.999953888357 262864330.285957932472 1 60340.104250996 2024-01-31T02:30:07.286111+00:00 19994330.286163773388 27870000.000026851892 262864330.286186933517 1 60340.104262596 2024-01-31T02:30:08.288284+00:00 19994330.286246564239 27870000.000040743500 262864330.286283612251 1 60340.104274411 2024-01-31T02:30:09.309126+00:00 19994330.286012310535 27870000.000025868416 262864330.286034494638 1 60340.104285738 2024-01-31T02:30:10.287769+00:00 19994330.285767450929 27870000.000013336539 262864330.285777091980 1 60340.104297385 2024-01-31T02:30:11.294071+00:00 19994330.286178633571 27869999.999993164092 262864330.286168098450 1 60340.104308894 2024-01-31T02:30:12.288415+00:00 19994330.286048833281 27869999.999938253313 262864330.285983383656 1 60340.104320556 2024-01-31T02:30:13.296012+00:00 19994330.286182757467 27869999.999977890402 262864330.286156952381 1 60340.104332044 2024-01-31T02:30:14.288568+00:00 19994330.285833619535 27869999.999975372106 262864330.285805314779 1 60340.104343612 2024-01-31T02:30:15.288058+00:00 19994330.285914026201 27869999.999984025955 262864330.285894364119 1 60340.104355662 2024-01-31T02:30:16.329180+00:00 19994330.286187138408 27869999.999997805804 262864330.286181241274 1 60340.104366802 2024-01-31T02:30:17.291711+00:00 19994330.285805106163 27870000.000018987805 262864330.285820394754 1 60340.104378297 2024-01-31T02:30:18.284821+00:00 19994330.286084327847 27870000.000053923577 262864330.286134541035 1 60340.104389910 2024-01-31T02:30:19.288230+00:00 19994330.286164067686 27870000.000019427389 262864330.286179810762 1 60340.104401472 2024-01-31T02:30:20.287163+00:00 19994330.286046102643 27870000.000064991415 262864330.286107420921 1 60340.104413005 2024-01-31T02:30:21.283631+00:00 19994330.286250889301 27869999.999990250915 262864330.286237448454 1 60340.104424605 2024-01-31T02:30:22.285897+00:00 19994330.285900402814 27869999.999947603792 262864330.285844326019 1 60340.104436188 2024-01-31T02:30:23.286644+00:00 19994330.286106485873 27869999.999966353178 262864330.286069154739 1 60340.104447925 2024-01-31T02:30:24.300671+00:00 19994330.285844668746 27869999.999918948859 262864330.285759925842 1 60340.104459327 2024-01-31T02:30:25.285869+00:00 19994330.286063119769 27870000.000015463680 262864330.286074876785 1 60340.104470883 2024-01-31T02:30:26.284267+00:00 19994330.285944495350 27869999.999957665801 262864330.285898476839 1 60340.104482465 2024-01-31T02:30:27.285021+00:00 19994330.286117225885 27870000.000022262335 262864330.286135792732 1 60340.104494072 2024-01-31T02:30:28.287834+00:00 19994330.286011267453 27870000.000045023859 262864330.286052614450 1 60340.104505640 2024-01-31T02:30:29.287337+00:00 19994330.285898610950 27870000.000010453165 262864330.285905361176 1 60340.104517258 2024-01-31T02:30:30.291097+00:00 19994330.286060377955 27870000.000046096742 262864330.286102771759 1 60340.104528856 2024-01-31T02:30:31.293140+00:00 19994330.285948224366 27869999.999979972839 262864330.285924494267 1 60340.104540352 2024-01-31T02:30:32.286371+00:00 19994330.285882879049 27869999.999999362975 262864330.285878568888 1 60340.104551957 2024-01-31T02:30:33.289085+00:00 19994330.285971004516 27869999.999982066453 262864330.285949379206 1 60340.104563485 2024-01-31T02:30:34.285071+00:00 19994330.286096807569 27869999.999956436455 262864330.286049544811 1 60340.104575040 2024-01-31T02:30:35.283487+00:00 19994330.286094579846 27869999.999984852970 262864330.286075741053 1 60340.104586670 2024-01-31T02:30:36.288278+00:00 19994330.285889293998 27869999.999980002642 262864330.285865604877 1 60340.104598254 2024-01-31T02:30:37.289142+00:00 19994330.285924967378 27869999.999966081232 262864330.285887360573 1 60340.104609841 2024-01-31T02:30:38.290257+00:00 19994330.286092109978 27870000.000023718923 262864330.286112129688 1 60340.104621552 2024-01-31T02:30:39.302123+00:00 19994330.286038711667 27870000.000003296882 262864330.286038339138 1 60340.104632957 2024-01-31T02:30:40.287507+00:00 19994330.286125160754 27870000.000054225326 262864330.286175698042 1 60340.104644566 2024-01-31T02:30:41.290504+00:00 19994330.286033842713 27870000.000003565103 262864330.286033719778 1 60340.104656084 2024-01-31T02:30:42.285659+00:00 19994330.286081898957 27870000.000041496009 262864330.286119699478 1 60340.104667732 2024-01-31T02:30:43.291996+00:00 19994330.286080732942 27869999.999986723065 262864330.286063730717 1 60340.104679307 2024-01-31T02:30:44.292114+00:00 19994330.286233380437 27869999.999962333590 262864330.286191999912 1 60340.104690854 2024-01-31T02:30:45.289794+00:00 19994330.285954196006 27869999.999960776418 262864330.285911291838 1 60340.104702461 2024-01-31T02:30:46.292589+00:00 19994330.286166153848 27869999.999960754067 262864330.286123216152 1 60340.104714033 2024-01-31T02:30:47.292462+00:00 19994330.285777430981 27869999.999973580241 262864330.285747319460 1 60340.104725542 2024-01-31T02:30:48.286781+00:00 19994330.286002364010 27869999.999991908669 262864330.285990566015 1 60340.104737119 2024-01-31T02:30:49.287095+00:00 19994330.286171589047 27869999.999981671572 262864330.286149561405 1 60340.104748678 2024-01-31T02:30:50.285826+00:00 19994330.286206748337 27870000.000012006611 262864330.286215066910 1 60340.104760244 2024-01-31T02:30:51.285107+00:00 19994330.286100436002 27870000.000036992133 262864330.286133736372 1 60340.104771820 2024-01-31T02:30:52.285226+00:00 19994330.285911928862 27870000.000025473535 262864330.285933703184 1 60340.104783406 2024-01-31T02:30:53.286306+00:00 19994330.286174852401 27870000.000034771860 262864330.286205947399 1 60340.104794955 2024-01-31T02:30:54.284087+00:00 19994330.286152612418 27869999.999992996454 262864330.286141902208 1 60340.104806535 2024-01-31T02:30:55.284611+00:00 19994330.285905417055 27869999.999977171421 262864330.285878896713 1 60340.104818119 2024-01-31T02:30:56.285491+00:00 19994330.285871163011 27869999.999995671213 262864330.285863161087 1 60340.104829669 2024-01-31T02:30:57.283424+00:00 19994330.285979505628 27869999.999976962805 262864330.285952776670 1 60340.104841312 2024-01-31T02:30:58.289408+00:00 19994330.285932388157 27869999.999979190528 262864330.285907894373 1 60340.104852826 2024-01-31T02:30:59.284155+00:00 19994330.286194674671 27870000.000014036894 262864330.286205023527 1 60340.104864364 2024-01-31T02:31:00.281022+00:00 19994330.285895526409 27870000.000032316893 262864330.285924136639 1 60340.104875990 2024-01-31T02:31:01.285561+00:00 19994330.286218363792 27870000.000015076250 262864330.286229759455 1 60340.104887580 2024-01-31T02:31:02.286869+00:00 19994330.285965975374 27870000.000044334680 262864330.286006629467 1 60340.104899208 2024-01-31T02:31:03.291596+00:00 19994330.286026693881 27870000.000057749450 262864330.286080747843 1 60340.104910798 2024-01-31T02:31:04.292980+00:00 19994330.286047566682 27870000.000001233071 262864330.286045104265 1 60340.104922348 2024-01-31T02:31:05.290826+00:00 19994330.286019194871 27870000.000014804304 262864330.286030322313 1 60340.104933871 2024-01-31T02:31:06.286461+00:00 19994330.286030124873 27869999.999992035329 262864330.286018460989 1 60340.104945497 2024-01-31T02:31:07.290890+00:00 19994330.286028135568 27869999.999974608421 262864330.285999059677 1 60340.104957054 2024-01-31T02:31:08.289477+00:00 19994330.286053456366 27869999.999960549176 262864330.286010295153 1 60340.104968572 2024-01-31T02:31:09.284601+00:00 19994330.286057241261 27869999.999982595444 262864330.286036133766 1 60340.104980142 2024-01-31T02:31:10.284245+00:00 19994330.285986453295 27870000.000008497387 262864330.285991251469 1 60340.104991704 2024-01-31T02:31:11.283260+00:00 19994330.285911213607 27870000.000002134591 262864330.285909652710 1 60340.105003295 2024-01-31T02:31:12.284739+00:00 19994330.285881288350 27870000.000026535243 262864330.285904109478 1 60340.105014928 2024-01-31T02:31:13.289783+00:00 19994330.286076445132 27870000.000078614801 262864330.286151379347 1 60340.105026493 2024-01-31T02:31:14.288975+00:00 19994330.286023661494 27870000.000021468848 262864330.286041438580 1 60340.105038038 2024-01-31T02:31:15.286522+00:00 19994330.285909958184 27869999.999992847443 262864330.285899102688 1 60340.105049714 2024-01-31T02:31:16.295223+00:00 19994330.286163888872 27869999.999993737787 262864330.286153942347 1 60340.105061261 2024-01-31T02:31:17.292938+00:00 19994330.285904411227 27869999.999974854290 262864330.285875558853 1 60340.105072774 2024-01-31T02:31:18.287726+00:00 19994330.286162324250 27869999.999925065786 262864330.286083698273 1 60340.105084326 2024-01-31T02:31:19.285786+00:00 19994330.286024749279 27870000.000009026378 262864330.286030083895 1 60340.105095917 2024-01-31T02:31:20.287284+00:00 19994330.285971019417 27869999.999957121909 262864330.285924434662 1 60340.105107478 2024-01-31T02:31:21.286111+00:00 19994330.286260277033 27869999.999985836446 262864330.286242425442 1 60340.105119028 2024-01-31T02:31:22.283994+00:00 19994330.286015320569 27870000.000039007515 262864330.286050647497 1 60340.105130625 2024-01-31T02:31:23.286031+00:00 19994330.285964183509 27870000.000009633601 262864330.285970121622 1 60340.105142137 2024-01-31T02:31:24.280636+00:00 19994330.286000970751 27870000.000067383051 262864330.286064654589 1 60340.105153771 2024-01-31T02:31:25.285830+00:00 19994330.286072161049 27870000.000023052096 262864330.286091536283 1 60340.105165409 2024-01-31T02:31:26.291311+00:00 19994330.285970546305 27870000.000029828399 262864330.285996675491 1 60340.105176874 2024-01-31T02:31:27.281962+00:00 19994330.286079928279 27869999.999979231507 262864330.286055445671 1 60340.105188439 2024-01-31T02:31:28.281078+00:00 19994330.286179304123 27869999.999973751605 262864330.286149352789 1 60340.105200007 2024-01-31T02:31:29.280570+00:00 19994330.285906434059 27869999.999983079731 262864330.285885810852 1 60340.105211653 2024-01-31T02:31:30.286804+00:00 19994330.286017019302 27869999.999952197075 262864330.285965532064 1 60340.105223180 2024-01-31T02:31:31.282741+00:00 19994330.286190070212 27869999.999931491911 262864330.286117851734 1 60340.105234842 2024-01-31T02:31:32.290332+00:00 19994330.285975325853 27869999.999969642609 262864330.285941272974 1 60340.105246357 2024-01-31T02:31:33.285243+00:00 19994330.286028396338 27870000.000030465424 262864330.286055147648 1 60340.105258005 2024-01-31T02:31:34.291662+00:00 19994330.286068964750 27870000.000001534820 262864330.286066830158 1 60340.105269500 2024-01-31T02:31:35.284789+00:00 19994330.285881102085 27869999.999992344528 262864330.285869747400 1 60340.105281105 2024-01-31T02:31:36.287503+00:00 19994330.286192096770 27870000.000051815063 262864330.286240220070 1 60340.105292655 2024-01-31T02:31:37.285387+00:00 19994330.285941902548 27870000.000026404858 262864330.285964608192 1 60340.105304213 2024-01-31T02:31:38.283976+00:00 19994330.286137178540 27869999.999970145524 262864330.286103606224 1 60340.105315837 2024-01-31T02:31:39.288324+00:00 19994330.285895410925 27869999.999957643449 262864330.285849362612 1 60340.105327356 2024-01-31T02:31:40.283510+00:00 19994330.286221213639 27870000.000006411225 262864330.286223918200 1 60340.105338919 2024-01-31T02:31:41.282629+00:00 19994330.285893812776 27869999.999971535057 262864330.285861670971 1 60340.105350536 2024-01-31T02:31:42.286309+00:00 19994330.286142859608 27870000.000013433397 262864330.286152601242 1 60340.105362105 2024-01-31T02:31:43.285839+00:00 19994330.286073945463 27869999.999981634319 262864330.286051899195 1 60340.105373700 2024-01-31T02:31:44.287711+00:00 19994330.285859733820 27869999.999992359430 262864330.285848408937 1 60340.105385281 2024-01-31T02:31:45.288312+00:00 19994330.286097485572 27869999.999989073724 262864330.286082863808 1 60340.105396826 2024-01-31T02:31:46.285795+00:00 19994330.285957600921 27870000.000026594847 262864330.285980492830 1 60340.105408438 2024-01-31T02:31:47.289050+00:00 19994330.286192361265 27870000.000038731843 262864330.286227405071 1 60340.105419985 2024-01-31T02:31:48.286656+00:00 19994330.285970941186 27869999.999995276332 262864330.285962522030 1 60340.105431600 2024-01-31T02:31:49.290249+00:00 19994330.286145683378 27869999.999976847321 262864330.286118835211 1 60340.105443146 2024-01-31T02:31:50.287783+00:00 19994330.285864979029 27869999.999963119626 262864330.285824388266 1 60340.105454639 2024-01-31T02:31:51.280828+00:00 19994330.286195818335 27869999.999970078468 262864330.286162197590 1 60340.105466275 2024-01-31T02:31:52.286137+00:00 19994330.285859949887 27869999.999950632453 262864330.285806894302 1 60340.105477873 2024-01-31T02:31:53.288207+00:00 19994330.286166053265 27870000.000017818063 262864330.286180168390 1 60340.105489529 2024-01-31T02:31:54.295290+00:00 19994330.286046471447 27870000.000016108155 262864330.286058872938 1 60340.105501019 2024-01-31T02:31:55.288085+00:00 19994330.285880472511 27870000.000014826655 262864330.285891622305 1 60340.105512640 2024-01-31T02:31:56.292074+00:00 19994330.286045402288 27870000.000039059669 262864330.286080777645 1 60340.105524166 2024-01-31T02:31:57.287973+00:00 19994330.286091033369 27870000.000004772097 262864330.286092102528 1 60340.105535792 2024-01-31T02:31:58.292440+00:00 19994330.285901151597 27870000.000042196363 262864330.285939663649 1 60340.105547308 2024-01-31T02:31:59.287378+00:00 19994330.285960476846 27870000.000038675964 262864330.285995453596 1 60340.105558841 2024-01-31T02:32:00.283809+00:00 19994330.285971738398 27869999.999984033406 262864330.285952061415 1 60340.105570538 2024-01-31T02:32:01.294533+00:00 19994330.286064904183 27870000.000002227724 262864330.286063432693 1 60340.105582162 2024-01-31T02:32:02.298830+00:00 19994330.286062572151 27869999.999943949282 262864330.286002814770 1 60340.105593730 2024-01-31T02:32:03.298277+00:00 19994330.286080908030 27869999.999973800033 262864330.286051005125 1 60340.105605197 2024-01-31T02:32:04.289024+00:00 19994330.285749711096 27870000.000017002225 262864330.285762995481 1 60340.105616857 2024-01-31T02:32:05.296471+00:00 19994330.285959985107 27869999.999997049570 262864330.285953342915 1 60340.105628422 2024-01-31T02:32:06.295689+00:00 19994330.285857651383 27870000.000004287809 262864330.285858243704 1 60340.105639962 2024-01-31T02:32:07.292687+00:00 19994330.286230605096 27870000.000055387616 262864330.286282271147 1 60340.105651557 2024-01-31T02:32:08.294576+00:00 19994330.285999383777 27870000.000066943467 262864330.286062628031 1 60340.105663067 2024-01-31T02:32:09.288970+00:00 19994330.285781938583 27870000.000029139221 262864330.285807400942 1 60340.105674594 2024-01-31T02:32:10.284911+00:00 19994330.285959176719 27870000.000034116209 262864330.285989612341 1 60340.105686274 2024-01-31T02:32:11.294058+00:00 19994330.286068115383 27870000.000010427088 262864330.286074846983 1 60340.105697713 2024-01-31T02:32:12.282442+00:00 19994330.286341086030 27869999.999980729073 262864330.286318123341 1 60340.105709388 2024-01-31T02:32:13.291143+00:00 19994330.285778254271 27869999.999997094274 262864330.285771638155 1 60340.105721005 2024-01-31T02:32:14.294866+00:00 19994330.286000508815 27869999.999961316586 262864330.285958141088 1 60340.105732482 2024-01-31T02:32:15.286491+00:00 19994330.285845421255 27869999.999946597964 262864330.285788327456 1 60340.105744128 2024-01-31T02:32:16.292639+00:00 19994330.286019925028 27869999.999978832901 262864330.285995066166 1 60340.105755637 2024-01-31T02:32:17.287055+00:00 19994330.286035068333 27870000.000034991652 262864330.286066353321 1 60340.105767275 2024-01-31T02:32:18.292530+00:00 19994330.286060284823 27870000.000010564923 262864330.286067128181 1 60340.105778765 2024-01-31T02:32:19.285267+00:00 19994330.285875324160 27870000.000057365745 262864330.285928994417 1 60340.105790331 2024-01-31T02:32:20.284547+00:00 19994330.286083545536 27870000.000025369227 262864330.286105215549 1 60340.105801917 2024-01-31T02:32:21.285594+00:00 19994330.286284260452 27870000.000027820468 262864330.286308407784 1 60340.105813436 2024-01-31T02:32:22.280902+00:00 19994330.286024581641 27869999.999981321394 262864330.286002188921 1 60340.105825026 2024-01-31T02:32:23.282244+00:00 19994330.285644862801 27869999.999974749982 262864330.285615921021 1 60340.105836639 2024-01-31T02:32:24.285647+00:00 19994330.286000128835 27870000.000015556812 262864330.286011993885 1 60340.105848165 2024-01-31T02:32:25.281474+00:00 19994330.286091152579 27869999.999985333532 262864330.286072790623 1 60340.105859738 2024-01-31T02:32:26.281359+00:00 19994330.286116346717 27869999.999967150390 262864330.286079823971 1 60340.105871335 2024-01-31T02:32:27.283336+00:00 19994330.286033239216 27870000.000016830862 262864330.286046385765 1 60340.105882962 2024-01-31T02:32:28.287939+00:00 19994330.286134347320 27870000.000040303916 262864330.286170959473 1 60340.105894531 2024-01-31T02:32:29.287510+00:00 19994330.286103069782 27870000.000013064593 262864330.286112427711 1 60340.105906049 2024-01-31T02:32:30.282669+00:00 19994330.285956200212 27870000.000038251281 262864330.285990774632 1 60340.105917657 2024-01-31T02:32:31.285564+00:00 19994330.286033783108 27870000.000039301813 262864330.286069393158 1 60340.105929222 2024-01-31T02:32:32.284753+00:00 19994330.286227431148 27870000.000032745302 262864330.286256492138 1 60340.105940774 2024-01-31T02:32:33.282889+00:00 19994330.285837374628 27869999.999998807907 262864330.285832494497 1 60340.105952338 2024-01-31T02:32:34.282046+00:00 19994330.286005675793 27869999.999965224415 262864330.285967200994 1 60340.105963966 2024-01-31T02:32:35.286677+00:00 19994330.286172121763 27870000.000011924654 262864330.286180347204 1 60340.105975548 2024-01-31T02:32:36.287373+00:00 19994330.286052737385 27869999.999940641224 262864330.285989671946 1 60340.105987124 2024-01-31T02:32:37.287501+00:00 19994330.286017682403 27869999.999985121191 262864330.285999119282 1 60340.105998655 2024-01-31T02:32:38.283817+00:00 19994330.286066759378 27870000.000020511448 262864330.286083579063 1 60340.106010288 2024-01-31T02:32:39.288830+00:00 19994330.286186698824 27870000.000002942979 262864330.286185950041 1 60340.106021838 2024-01-31T02:32:40.286803+00:00 19994330.286010202020 27870000.000041950494 262864330.286048471928 1 60340.106033370 2024-01-31T02:32:41.283173+00:00 19994330.285890508443 27870000.000045228750 262864330.285932064056 1 60340.106044963 2024-01-31T02:32:42.284841+00:00 19994330.286053374410 27870000.000019870698 262864330.286069571972 1 60340.106056514 2024-01-31T02:32:43.282795+00:00 19994330.286044895649 27869999.999996405095 262864330.286037594080 1 60340.106068139 2024-01-31T02:32:44.287196+00:00 19994330.286160565913 27870000.000027295202 262864330.286184161901 1 60340.106079730 2024-01-31T02:32:45.288700+00:00 19994330.285888347775 27869999.999968197197 262864330.285852849483 1 60340.106091287 2024-01-31T02:32:46.287219+00:00 19994330.286248862743 27869999.999971657991 262864330.286216825247 1 60340.106102801 2024-01-31T02:32:47.282025+00:00 19994330.286013171077 27869999.999990139157 262864330.285999596119 1 60340.106114403 2024-01-31T02:32:48.284406+00:00 19994330.285846561193 27870000.000001549721 262864330.285844415426 1 60340.106126016 2024-01-31T02:32:49.287783+00:00 19994330.286165922880 27869999.999986037612 262864330.286148279905 1 60340.106137509 2024-01-31T02:32:50.280736+00:00 19994330.286042470485 27870000.000016525388 262864330.286055296659 1 60340.106149157 2024-01-31T02:32:51.287158+00:00 19994330.285913724452 27870000.000005338341 262864330.285915374756 1 60340.106160746 2024-01-31T02:32:52.288438+00:00 19994330.286012992263 27870000.000036265701 262864330.286045551300 1 60340.106172306 2024-01-31T02:32:53.287301+00:00 19994330.285986762494 27869999.999985959381 262864330.285969018936 1 60340.106183907 2024-01-31T02:32:54.289575+00:00 19994330.286016423255 27870000.000034317374 262864330.286047071218 1 60340.106195569 2024-01-31T02:32:55.297139+00:00 19994330.285995744169 27869999.999976720661 262864330.285968780518 1 60340.106207056 2024-01-31T02:32:56.289657+00:00 19994330.285952616483 27869999.999974515289 262864330.285923451185 1 60340.106218608 2024-01-31T02:32:57.287722+00:00 19994330.285848200321 27869999.999961532652 262864330.285806030035 1 60340.106230266 2024-01-31T02:32:58.295032+00:00 19994330.286231625825 27869999.999985754490 262864330.286213696003 1 60340.106241786 2024-01-31T02:32:59.290319+00:00 19994330.286009538919 27869999.999960005283 262864330.285965859890 1 60340.106253244 2024-01-31T02:33:00.280324+00:00 19994330.286283418536 27870000.000022076070 262864330.286301791668 1 60340.106265095 2024-01-31T02:33:01.304224+00:00 19994330.286149021238 27870000.000031437725 262864330.286176770926 1 60340.106276460 2024-01-31T02:33:02.286164+00:00 19994330.286044396460 27870000.000012777746 262864330.286053478718 1 60340.106288025 2024-01-31T02:33:03.285327+00:00 19994330.286202769727 27870000.000077940524 262864330.286276996136 1 60340.106299688 2024-01-31T02:33:04.293006+00:00 19994330.286051325500 27869999.999982640147 262864330.286030292511 1 60340.106311139 2024-01-31T02:33:05.282400+00:00 19994330.285841379315 27869999.999977048486 262864330.285814732313 1 60340.106322742 2024-01-31T02:33:06.284927+00:00 19994330.286141589284 27869999.999941628426 262864330.286079525948 1 60340.106334335 2024-01-31T02:33:07.286562+00:00 19994330.286110498011 27869999.999952584505 262864330.286059379578 1 60340.106345890 2024-01-31T02:33:08.284923+00:00 19994330.285966824740 27870000.000002771616 262864330.285965889692 1 60340.106357489 2024-01-31T02:33:09.287083+00:00 19994330.286212638021 27869999.999953374267 262864330.286162316799 1 60340.106369084 2024-01-31T02:33:10.288843+00:00 19994330.285751458257 27870000.000018231571 262864330.285766005516 1 60340.106380599 2024-01-31T02:33:11.283750+00:00 19994330.286006771028 27870000.000002078712 262864330.286005169153 1 60340.106392178 2024-01-31T02:33:12.284142+00:00 19994330.286257874221 27870000.000010102987 262864330.286264270544 1 60340.106403765 2024-01-31T02:33:13.285303+00:00 19994330.285762924701 27870000.000043328851 262864330.285802572966 1 60340.106415317 2024-01-31T02:33:14.283391+00:00 19994330.286194156855 27870000.000024192035 262864330.286214649677 1 60340.106426869 2024-01-31T02:33:15.281469+00:00 19994330.285979051143 27870000.000025440007 262864330.286000818014 1 60340.106438448 2024-01-31T02:33:16.281901+00:00 19994330.286139067262 27870000.000034995377 262864330.286170363426 1 60340.106450044 2024-01-31T02:33:17.283748+00:00 19994330.285957843065 27870000.000038847327 262864330.285993009806 1 60340.106461662 2024-01-31T02:33:18.287611+00:00 19994330.286119334400 27869999.999942600727 262864330.286058247089 1 60340.106473249 2024-01-31T02:33:19.288702+00:00 19994330.285893257707 27869999.999958779663 262864330.285848349333 1 60340.106484862 2024-01-31T02:33:20.292054+00:00 19994330.286104060709 27869999.999974329025 262864330.286074697971 1 60340.106496327 2024-01-31T02:33:21.282615+00:00 19994330.286098945886 27869999.999980702996 262864330.286075949669 1 60340.106507875 2024-01-31T02:33:22.280389+00:00 19994330.286023288965 27870000.000008583069 262864330.286028176546 1 60340.106519500 2024-01-31T02:33:23.284761+00:00 19994330.286180421710 27870000.000033888966 262864330.286210596561 1 60340.106531037 2024-01-31T02:33:24.281615+00:00 19994330.286308594048 27869999.999993402511 262864330.286298304796 1 60340.106542660 2024-01-31T02:33:25.285810+00:00 19994330.286133360118 27870000.000018257648 262864330.286147922277 1 60340.106554253 2024-01-31T02:33:26.287448+00:00 19994330.285927254707 27870000.000025060028 262864330.285948634148 1 60340.106565777 2024-01-31T02:33:27.283167+00:00 19994330.285963386297 27870000.000009976327 262864330.285969674587 1 60340.106577332 2024-01-31T02:33:28.281450+00:00 19994330.285859953612 27869999.999972917140 262864330.285829156637 1 60340.106588933 2024-01-31T02:33:29.283831+00:00 19994330.285990163684 27869999.999973773956 262864330.285960257053 1 60340.106600475 2024-01-31T02:33:30.281073+00:00 19994330.286100178957 27870000.000006068498 262864330.286102563143 1 60340.106612079 2024-01-31T02:33:31.283622+00:00 19994330.286026846617 27869999.999977894127 262864330.286001026630 1 60340.106623650 2024-01-31T02:33:32.283322+00:00 19994330.285878188908 27869999.999960031360 262864330.285834521055 1 60340.106635220 2024-01-31T02:33:33.283061+00:00 19994330.286199666560 27870000.000028364360 262864330.286224335432 1 60340.106646791 2024-01-31T02:33:34.282762+00:00 19994330.286204546690 27870000.000040203333 262864330.286241054535 1 60340.106658371 2024-01-31T02:33:35.283262+00:00 19994330.286046244204 27869999.999999251217 262864330.286041796207 1 60340.106670003 2024-01-31T02:33:36.288262+00:00 19994330.285990480334 27870000.000051543117 262864330.286038339138 1 60340.106681537 2024-01-31T02:33:37.284819+00:00 19994330.286032885313 27870000.000042684376 262864330.286071866751 1 60340.106693096 2024-01-31T02:33:38.283475+00:00 19994330.286163266748 27869999.999983221292 262864330.286142796278 1 60340.106704741 2024-01-31T02:33:39.289609+00:00 19994330.286136936396 27869999.999952722341 262864330.286085963249 1 60340.106716255 2024-01-31T02:33:40.284445+00:00 19994330.285762406886 27869999.999956317246 262864330.285715013742 1 60340.106727826 2024-01-31T02:33:41.284198+00:00 19994330.286214727908 27869999.999992944300 262864330.286203980446 1 60340.106739376 2024-01-31T02:33:42.282097+00:00 19994330.286097191274 27869999.999983813614 262864330.286077320576 1 60340.106750996 2024-01-31T02:33:43.286053+00:00 19994330.285761721432 27869999.999954774976 262864330.285712778568 1 60340.106762539 2024-01-31T02:33:44.283343+00:00 19994330.285804312676 27869999.999974973500 262864330.285775572062 1 60340.106774125 2024-01-31T02:33:45.284376+00:00 19994330.286084104329 27870000.000003885478 262864330.286084294319 1 60340.106785667 2024-01-31T02:33:46.281617+00:00 19994330.285952094942 27870000.000056680292 262864330.286005079746 1 60340.106797285 2024-01-31T02:33:47.285423+00:00 19994330.286134138703 27870000.000031828880 262864330.286162257195 1 60340.106808832 2024-01-31T02:33:48.283107+00:00 19994330.285861194134 27870000.000012390316 262864330.285869896412 1 60340.106820410 2024-01-31T02:33:49.283451+00:00 19994330.286012403667 27869999.999979738146 262864330.285988450050 1 60340.106831992 2024-01-31T02:33:50.284062+00:00 19994330.286129638553 27869999.999953482300 262864330.286079406738 1 60340.106843559 2024-01-31T02:33:51.283473+00:00 19994330.285923209041 27869999.999966453761 262864330.285885959864 1 60340.106855132 2024-01-31T02:33:52.283396+00:00 19994330.286162316799 27869999.999976892024 262864330.286135524511 1 60340.106866696 2024-01-31T02:33:53.282508+00:00 19994330.286024231464 27869999.999985311180 262864330.286005854607 1 60340.106878286 2024-01-31T02:33:54.283947+00:00 19994330.285663023591 27869999.999953806400 262864330.285613119602 1 60340.106889850 2024-01-31T02:33:55.283092+00:00 19994330.286215558648 27870000.000039368868 262864330.286251246929 1 60340.106901410 2024-01-31T02:33:56.281832+00:00 19994330.285951763391 27870000.000073123723 262864330.286021202803 1 60340.106912959 2024-01-31T02:33:57.279666+00:00 19994330.285924244672 27870000.000023785979 262864330.285944342613 1 60340.106924610 2024-01-31T02:33:58.286268+00:00 19994330.285897016525 27870000.000019688159 262864330.285913020372 1 60340.106936156 2024-01-31T02:33:59.283862+00:00 19994330.286069888622 27870000.000004786998 262864330.286071002483 1 60340.106947712 2024-01-31T02:34:00.282288+00:00 19994330.286215282977 27870000.000013213605 262864330.286224782467 1 60340.106959303 2024-01-31T02:34:01.283756+00:00 19994330.285948637873 27869999.999957963824 262864330.285902917385 1 60340.106970956 2024-01-31T02:34:02.290550+00:00 19994330.285909276456 27869999.999991305172 262864330.285896867514 1 60340.106982495 2024-01-31T02:34:03.287521+00:00 19994330.286074314266 27869999.999979365617 262864330.286049991846 1 60340.106994139 2024-01-31T02:34:04.293616+00:00 19994330.285892266780 27869999.999981682748 262864330.285870254040 1 60340.107005740 2024-01-31T02:34:05.295881+00:00 19994330.285922434181 27870000.000023514032 262864330.285942256451 1 60340.107017266 2024-01-31T02:34:06.291803+00:00 19994330.286202702671 27870000.000046133995 262864330.286245137453 1 60340.107028864 2024-01-31T02:34:07.293841+00:00 19994330.285978201777 27869999.999995730817 262864330.285970240831 1 60340.107040523 2024-01-31T02:34:08.301198+00:00 19994330.286133021116 27870000.000014118850 262864330.286143451929 1 60340.107051950 2024-01-31T02:34:09.288470+00:00 19994330.285915728658 27870000.000008676201 262864330.285920709372 1 60340.107063661 2024-01-31T02:34:10.300329+00:00 19994330.286314666271 27870000.000013586134 262864330.286324560642 1 60340.107075133 2024-01-31T02:34:11.291471+00:00 19994330.285804830492 27869999.999990891665 262864330.285792022943 1 60340.107086617 2024-01-31T02:34:12.283656+00:00 19994330.286118503660 27869999.999941121787 262864330.286055922508 1 60340.107098254 2024-01-31T02:34:13.289147+00:00 19994330.286040566862 27869999.999963860959 262864330.286000728607 1 60340.107109791 2024-01-31T02:34:14.285923+00:00 19994330.285902302712 27869999.999948207289 262864330.285846799612 1 60340.107121391 2024-01-31T02:34:15.288148+00:00 19994330.286071904004 27869999.999997925013 262864330.286066114902 1 60340.107133054 2024-01-31T02:34:16.295840+00:00 19994330.285851601511 27869999.999993149191 262864330.285841047764 1 60340.107144556 2024-01-31T02:34:17.289643+00:00 19994330.286141004413 27870000.000053144991 262864330.286190450191 1 60340.107156110 2024-01-31T02:34:18.287945+00:00 19994330.285905376077 27870000.000025358051 262864330.285927057266 1 60340.107167635 2024-01-31T02:34:19.283626+00:00 19994330.285945657641 27870000.000052988529 262864330.285994946957 1 60340.107179192 2024-01-31T02:34:20.282159+00:00 19994330.286043837667 27870000.000044770539 262864330.286084890366 1 60340.107190823 2024-01-31T02:34:21.287075+00:00 19994330.286078087986 27869999.999967183918 262864330.286041587591 1 60340.107202378 2024-01-31T02:34:22.285437+00:00 19994330.286124020815 27869999.999967738986 262864330.286088079214 1 60340.107214067 2024-01-31T02:34:23.295365+00:00 19994330.285710774362 27869999.999963767827 262864330.285670846701 1 60340.107225562 2024-01-31T02:34:24.288558+00:00 19994330.285901639611 27869999.999954860657 262864330.285852789879 1 60340.107237117 2024-01-31T02:34:25.286934+00:00 19994330.286137789488 27869999.999966848642 262864330.286100953817 1 60340.107248636 2024-01-31T02:34:26.282196+00:00 19994330.286001935601 27870000.000002950430 262864330.286001205444 1 60340.107260325 2024-01-31T02:34:27.292120+00:00 19994330.286082964391 27870000.000045515597 262864330.286124765873 1 60340.107271867 2024-01-31T02:34:28.289328+00:00 19994330.285901792347 27870000.000020880252 262864330.285918980837 1 60340.107283352 2024-01-31T02:34:29.281659+00:00 19994330.286108426750 27870000.000038400292 262864330.286143124104 1 60340.107295029 2024-01-31T02:34:30.290520+00:00 19994330.286012101918 27870000.000065382570 262864330.286073803902 1 60340.107306568 2024-01-31T02:34:31.287517+00:00 19994330.286348376423 27869999.999974749982 262864330.286319434643 1 60340.107318194 2024-01-31T02:34:32.291976+00:00 19994330.285851750523 27869999.999966565520 262864330.285814613104 1 60340.107329669 2024-01-31T02:34:33.283419+00:00 19994330.286001503468 27869999.999968901277 262864330.285966694355 1 60340.107341284 2024-01-31T02:34:34.286919+00:00 19994330.285780277103 27869999.999961346388 262864330.285737931728 1 60340.107352808 2024-01-31T02:34:35.282646+00:00 19994330.285810943693 27869999.999985020608 262864330.285792261362 1 60340.107364451 2024-01-31T02:34:36.288553+00:00 19994330.286130361259 27869999.999975353479 262864330.286102026701 1 60340.107375986 2024-01-31T02:34:37.285185+00:00 19994330.286120504141 27869999.999985761940 262864330.286102563143 1 60340.107387542 2024-01-31T02:34:38.283633+00:00 19994330.285881739110 27870000.000011049211 262864330.285889089108 1 60340.107399103 2024-01-31T02:34:39.282511+00:00 19994330.286186702549 27870000.000024430454 262864330.286207437515 1 60340.107410709 2024-01-31T02:34:40.285283+00:00 19994330.285764731467 27870000.000035755336 262864330.285796791315 1 60340.107422318 2024-01-31T02:34:41.288299+00:00 19994330.286273736507 27870000.000049874187 262864330.286319941282 1 60340.107433907 2024-01-31T02:34:42.289590+00:00 19994330.286159742624 27870000.000074788928 262864330.286230862141 1 60340.107445429 2024-01-31T02:34:43.285018+00:00 19994330.285848982632 27869999.999992560595 262864330.285837829113 1 60340.107456987 2024-01-31T02:34:44.283692+00:00 19994330.286224380136 27869999.999983415008 262864330.286204099655 1 60340.107468649 2024-01-31T02:34:45.291296+00:00 19994330.286091607064 27869999.999963216484 262864330.286051124334 1 60340.107480135 2024-01-31T02:34:46.283683+00:00 19994330.286064259708 27869999.999992672354 262864330.286053240299 1 60340.107491718 2024-01-31T02:34:47.284386+00:00 19994330.285901848227 27869999.999996148050 262864330.285894304514 1 60340.107503339 2024-01-31T02:34:48.288497+00:00 19994330.286137230694 27870000.000008072704 262864330.286141604185 1 60340.107514868 2024-01-31T02:34:49.284617+00:00 19994330.286242734641 27870000.000019770116 262864330.286258786917 1 60340.107526474 2024-01-31T02:34:50.287311+00:00 19994330.285814657807 27870000.000032186508 262864330.285843133926 1 60340.107538011 2024-01-31T02:34:51.284149+00:00 19994330.285961437970 27870000.000052407384 262864330.286010146141 1 60340.107549644 2024-01-31T02:34:52.289208+00:00 19994330.286028318107 27870000.000009380281 262864330.286034017801 1 60340.107561111 2024-01-31T02:34:53.280010+00:00 19994330.286019027233 27870000.000015228987 262864330.286030560732 1 60340.107572719 2024-01-31T02:34:54.282887+00:00 19994330.286117453128 27870000.000015743077 262864330.286129504442 1 60340.107584299 2024-01-31T02:34:55.283441+00:00 19994330.285949800164 27869999.999965719879 262864330.285911828279 1 60340.107595918 2024-01-31T02:34:56.287319+00:00 19994330.285987503827 27869999.999986652285 262864330.285970449448 1 60340.107607462 2024-01-31T02:34:57.284724+00:00 19994330.285867448896 27869999.999950814992 262864330.285814583302 1 60340.107619026 2024-01-31T02:34:58.283841+00:00 19994330.285992667079 27869999.999949783087 262864330.285938739777 1 60340.107630573 2024-01-31T02:34:59.281535+00:00 19994330.285871997476 27869999.999971207231 262864330.285839498043 1 60340.107642195 2024-01-31T02:35:00.285669+00:00 19994330.286033645272 27870000.000031378120 262864330.286061346531 1 60340.107654358 2024-01-31T02:35:01.336527+00:00 19994330.286020852625 27870000.000041861087 262864330.286059021950 1 60340.107665416 2024-01-31T02:35:02.291936+00:00 19994330.286267112941 27870000.000041574240 262864330.286304980516 1 60340.107677095 2024-01-31T02:35:03.300975+00:00 19994330.285936601460 27870000.000036101788 262864330.285968989134 1 60340.107688579 2024-01-31T02:35:04.293240+00:00 19994330.286140255630 27869999.999996393919 262864330.286132961512 1 60340.107700226 2024-01-31T02:35:05.299566+00:00 19994330.285927455872 27869999.999955300242 262864330.285879045725 1 60340.107711706 2024-01-31T02:35:06.291398+00:00 19994330.286068990827 27869999.999970383942 262864330.286035656929 1 60340.107723347 2024-01-31T02:35:07.297155+00:00 19994330.285979919136 27869999.999914586544 262864330.285890817642 1 60340.107734875 2024-01-31T02:35:08.293163+00:00 19994330.286022972316 27869999.999972879887 262864330.285992145538 1 60340.107746404 2024-01-31T02:35:09.289269+00:00 19994330.285864491016 27869999.999962452799 262864330.285823255777 1 60340.107758015 2024-01-31T02:35:10.292504+00:00 19994330.286209993064 27870000.000059850514 262864330.286266148090 1 60340.107769523 2024-01-31T02:35:11.286747+00:00 19994330.285994868726 27869999.999974265695 262864330.285965412855 1 60340.107781176 2024-01-31T02:35:12.293661+00:00 19994330.285909738392 27870000.000049427152 262864330.285955458879 1 60340.107792730 2024-01-31T02:35:13.291823+00:00 19994330.286197088659 27870000.000000037253 262864330.286193430424 1 60340.107804193 2024-01-31T02:35:14.282289+00:00 19994330.285943564028 27870000.000010311604 262864330.285950183868 1 60340.107815827 2024-01-31T02:35:15.287448+00:00 19994330.286089759320 27869999.999988056719 262864330.286074101925 1 60340.107827412 2024-01-31T02:35:16.288443+00:00 19994330.286011271179 27869999.999989535660 262864330.285997122526 1 60340.107839068 2024-01-31T02:35:17.295500+00:00 19994330.285646084696 27869999.999931480736 262864330.285573869944 1 60340.107850614 2024-01-31T02:35:18.293077+00:00 19994330.286278679967 27869999.999956045300 262864330.286231040955 1 60340.107862104 2024-01-31T02:35:19.285763+00:00 19994330.286146234721 27870000.000011879951 262864330.286154419184 1 60340.107873645 2024-01-31T02:35:20.282894+00:00 19994330.285892486572 27869999.999969974160 262864330.285858750343 1 60340.107885212 2024-01-31T02:35:21.282274+00:00 19994330.286087956280 27869999.999975584447 262864330.286059856415 1 60340.107896791 2024-01-31T02:35:22.282716+00:00 19994330.286014065146 27870000.000012561679 262864330.286022961140 1 60340.107908499 2024-01-31T02:35:23.294365+00:00 19994330.285934928805 27870000.000055849552 262864330.285987079144 1 60340.107920000 2024-01-31T02:35:24.287993+00:00 19994330.285922732204 27870000.000025931746 262864330.285944968462 1 60340.107931521 2024-01-31T02:35:25.283398+00:00 19994330.285868510604 27870000.000029955059 262864330.285894751549 1 60340.107943107 2024-01-31T02:35:26.284461+00:00 19994330.286246199161 27870000.000010330230 262864330.286252856255 1 60340.107954696 2024-01-31T02:35:27.285744+00:00 19994330.285801939666 27869999.999973792583 262864330.285772055387 1 60340.107966295 2024-01-31T02:35:28.287890+00:00 19994330.285849981010 27869999.999986588955 262864330.285832881927 1 60340.107977940 2024-01-31T02:35:29.293987+00:00 19994330.286297783256 27869999.999962143600 262864330.286256253719 1 60340.107989410 2024-01-31T02:35:30.284995+00:00 19994330.286166902632 27869999.999973732978 262864330.286136955023 1 60340.108000989 2024-01-31T02:35:31.285445+00:00 19994330.285994287580 27870000.000023156404 262864330.286013752222 1 60340.108012525 2024-01-31T02:35:32.282211+00:00 19994330.285836070776 27870000.000045727938 262864330.285878092051 1 60340.108024211 2024-01-31T02:35:33.291837+00:00 19994330.286011904478 27870000.000023923814 262864330.286032140255 1 60340.108035661 2024-01-31T02:35:34.281121+00:00 19994330.286413010210 27870000.000082045794 262864330.286491364241 1 60340.108047285 2024-01-31T02:35:35.285442+00:00 19994330.285962209105 27870000.000051718205 262864330.286010205746 1 60340.108058806 2024-01-31T02:35:36.280808+00:00 19994330.285886246711 27870000.000051889569 262864330.285934448242 1 60340.108070386 2024-01-31T02:35:37.281323+00:00 19994330.285915859044 27870000.000006329268 262864330.285918474197 1 60340.108081990 2024-01-31T02:35:38.283939+00:00 19994330.286180820316 27869999.999967660755 262864330.286144793034 1 60340.108093531 2024-01-31T02:35:39.281111+00:00 19994330.285861749202 27869999.999972611666 262864330.285830676556 1 60340.108105201 2024-01-31T02:35:40.289348+00:00 19994330.286026682705 27869999.999933026731 262864330.285956025124 1 60340.108116684 2024-01-31T02:35:41.281533+00:00 19994330.286111939698 27869999.999994724989 262864330.286102980375 1 60340.108128278 2024-01-31T02:35:42.283210+00:00 19994330.286039702594 27869999.999981999397 262864330.286018013954 1 60340.108139886 2024-01-31T02:35:43.286129+00:00 19994330.286049734801 27870000.000004731119 262864330.286050766706 1 60340.108151429 2024-01-31T02:35:44.283513+00:00 19994330.285890553147 27869999.999984439462 262864330.285871297121 1 60340.108162984 2024-01-31T02:35:45.281805+00:00 19994330.285966902971 27870000.000043500215 262864330.286006718874 1 60340.108174697 2024-01-31T02:35:46.293765+00:00 19994330.286266040057 27870000.000047378242 262864330.286309719086 1 60340.108186183 2024-01-31T02:35:47.286238+00:00 19994330.285987399518 27870000.000063296407 262864330.286047011614 1 60340.108197707 2024-01-31T02:35:48.281912+00:00 19994330.285970993340 27870000.000024106354 262864330.285991400480 1 60340.108209266 2024-01-31T02:35:49.280632+00:00 19994330.285925008357 27869999.999966029078 262864330.285887330770 1 60340.108220894 2024-01-31T02:35:50.285253+00:00 19994330.285956870764 27869999.999968338758 262864330.285921514034 1 60340.108232451 2024-01-31T02:35:51.283784+00:00 19994330.285776309669 27869999.999984234571 262864330.285756856203 1 60340.108244034 2024-01-31T02:35:52.284582+00:00 19994330.286482185125 27869999.999979179353 262864330.286457657814 1 60340.108255634 2024-01-31T02:35:53.286774+00:00 19994330.285905160010 27869999.999987721443 262864330.285889178514 1 60340.108267168 2024-01-31T02:35:54.283290+00:00 19994330.286019761115 27869999.999985352159 262864330.286001414061 1 60340.108278785 2024-01-31T02:35:55.287066+00:00 19994330.285810019821 27869999.999979726970 262864330.285786062479 1 60340.108290333 2024-01-31T02:35:56.284811+00:00 19994330.286151126027 27870000.000037107617 262864330.286184549332 1 60340.108301901 2024-01-31T02:35:57.284238+00:00 19994330.286180902272 27870000.000010676682 262864330.286187887192 1 60340.108313505 2024-01-31T02:35:58.286818+00:00 19994330.286091290414 27870000.000062804669 262864330.286150395870 1 60340.108325119 2024-01-31T02:35:59.290272+00:00 19994330.285949729383 27870000.000014320016 262864330.285960346460 1 60340.108336668 2024-01-31T02:36:00.288162+00:00 19994330.286247044802 27869999.999997928739 262864330.286241263151 1 60340.108348192 2024-01-31T02:36:01.283757+00:00 19994330.285731650889 27869999.999934982508 262864330.285662919283 1 60340.108360347 2024-01-31T02:36:02.334007+00:00 19994330.286059193313 27869999.999951817095 262864330.286007314920 1 60340.108371338 2024-01-31T02:36:03.283629+00:00 19994330.285967282951 27869999.999960325658 262864330.285923928022 1 60340.108382997 2024-01-31T02:36:04.290902+00:00 19994330.285926543176 27870000.000023927540 262864330.285946786404 1 60340.108394625 2024-01-31T02:36:05.295560+00:00 19994330.286163356155 27869999.999992657453 262864330.286152333021 1 60340.108406148 2024-01-31T02:36:06.291212+00:00 19994330.286158099771 27870000.000047199428 262864330.286201596260 1 60340.108417748 2024-01-31T02:36:07.293391+00:00 19994330.285957336426 27869999.999994222075 262864330.285947859287 1 60340.108429279 2024-01-31T02:36:08.289673+00:00 19994330.286020696163 27870000.000042468309 262864330.286059468985 1 60340.108440892 2024-01-31T02:36:09.293051+00:00 19994330.286032393575 27869999.999999161810 262864330.286027848721 1 60340.108452468 2024-01-31T02:36:10.293204+00:00 19994330.285958554596 27870000.000025045127 262864330.285979896784 1 60340.108464019 2024-01-31T02:36:11.291247+00:00 19994330.285895567387 27869999.999971058220 262864330.285862922668 1 60340.108475602 2024-01-31T02:36:12.292001+00:00 19994330.286253333092 27869999.999961622059 262864330.286211252213 1 60340.108487163 2024-01-31T02:36:13.290892+00:00 19994330.285875231028 27869999.999991890043 262864330.285863429308 1 60340.108498770 2024-01-31T02:36:14.293700+00:00 19994330.286097433418 27869999.999989803880 262864330.286083549261 1 60340.108510223 2024-01-31T02:36:15.283233+00:00 19994330.285849887878 27869999.999982755631 262864330.285828948021 1 60340.108521855 2024-01-31T02:36:16.288207+00:00 19994330.286144513637 27870000.000009793788 262864330.286150634289 1 60340.108533387 2024-01-31T02:36:17.284596+00:00 19994330.286260358989 27870000.000044647604 262864330.286301314831 1 60340.108545037 2024-01-31T02:36:18.291184+00:00 19994330.286005396396 27870000.000020246953 262864330.286021947861 1 60340.108556590 2024-01-31T02:36:19.289347+00:00 19994330.285904582590 27870000.000014450401 262864330.285915344954 1 60340.108568099 2024-01-31T02:36:20.283730+00:00 19994330.285908833146 27870000.000054508448 262864330.285959661007 1 60340.108579736 2024-01-31T02:36:21.289210+00:00 19994330.285982221365 27869999.999973043799 262864330.285951584578 1 60340.108591325 2024-01-31T02:36:22.290433+00:00 19994330.286177221686 27870000.000011809170 262864330.286185324192 1 60340.108602906 2024-01-31T02:36:23.291079+00:00 19994330.286075748503 27869999.999939810485 262864330.286011844873 1 60340.108614525 2024-01-31T02:36:24.295000+00:00 19994330.285999462008 27869999.999970190227 262864330.285965979099 1 60340.108626057 2024-01-31T02:36:25.291308+00:00 19994330.286173973233 27869999.999988257885 262864330.286158531904 1 60340.108637607 2024-01-31T02:36:26.289237+00:00 19994330.286119598895 27869999.999995116144 262864330.286111027002 1 60340.108649191 2024-01-31T02:36:27.290057+00:00 19994330.286038424820 27870000.000000800937 262864330.286035537720 1 60340.108660817 2024-01-31T02:36:28.294570+00:00 19994330.286125119776 27869999.999958179891 262864330.286079615355 1 60340.108672350 2024-01-31T02:36:29.291065+00:00 19994330.285896606743 27870000.000032443553 262864330.285925358534 1 60340.108684001 2024-01-31T02:36:30.297748+00:00 19994330.285896781832 27870000.000016957521 262864330.285910040140 1 60340.108695498 2024-01-31T02:36:31.291058+00:00 19994330.285856999457 27870000.000010054559 262864330.285863339901 1 60340.108707054 2024-01-31T02:36:32.289414+00:00 19994330.286162659526 27869999.999964136630 262864330.286123096943 1 60340.108718616 2024-01-31T02:36:33.288412+00:00 19994330.285869512707 27869999.999986581504 262864330.285852402449 1 60340.108730167 2024-01-31T02:36:34.286395+00:00 19994330.286298032850 27869999.999985054135 262864330.286279380322 1 60340.108741705 2024-01-31T02:36:35.283322+00:00 19994330.285919040442 27869999.999929387122 262864330.285844743252 1 60340.108753290 2024-01-31T02:36:36.284268+00:00 19994330.285978369415 27869999.999979294837 262864330.285953968763 1 60340.108764850 2024-01-31T02:36:37.283010+00:00 19994330.285825312138 27870000.000007826835 262864330.285829454660 1 60340.108776505 2024-01-31T02:36:38.290046+00:00 19994330.285883732140 27870000.000006943941 262864330.285886973143 1 60340.108788026 2024-01-31T02:36:39.285513+00:00 19994330.286348398775 27870000.000019870698 262864330.286364585161 1 60340.108799584 2024-01-31T02:36:40.284042+00:00 19994330.285883296281 27870000.000052105635 262864330.285931706429 1 60340.108811181 2024-01-31T02:36:41.286040+00:00 19994330.286151535809 27870000.000039644539 262864330.286187469959 1 60340.108822742 2024-01-31T02:36:42.284932+00:00 19994330.285944625735 27869999.999982420355 262864330.285923361778 1 60340.108834310 2024-01-31T02:36:43.284327+00:00 19994330.286136902869 27869999.999998755753 262864330.286131948233 1 60340.108845925 2024-01-31T02:36:44.287895+00:00 19994330.286112066358 27869999.999966893345 262864330.286075264215 1 60340.108857499 2024-01-31T02:36:45.287944+00:00 19994330.285897709429 27869999.999969951808 262864330.285863965750 1 60340.108869080 2024-01-31T02:36:46.288507+00:00 19994330.286061760038 27869999.999958060682 262864330.286016136408 1 60340.108880679 2024-01-31T02:36:47.290652+00:00 19994330.286107465625 27869999.999958697706 262864330.286062479019 1 60340.108892174 2024-01-31T02:36:48.283874+00:00 19994330.286033917218 27870000.000013738871 262864330.286043971777 1 60340.108903809 2024-01-31T02:36:49.289062+00:00 19994330.286042883992 27870000.000011462718 262864330.286050677299 1 60340.108915417 2024-01-31T02:36:50.292033+00:00 19994330.285805083811 27870000.000006180257 262864330.285807549953 1 60340.108926928 2024-01-31T02:36:51.286542+00:00 19994330.286064371467 27869999.999989658594 262864330.286050319672 1 60340.108938464 2024-01-31T02:36:52.283291+00:00 19994330.286086723208 27870000.000047150999 262864330.286130189896 1 60340.108950033 2024-01-31T02:36:53.282829+00:00 19994330.286028061062 27869999.999991100281 262864330.286015450954 1 60340.108961625 2024-01-31T02:36:54.284348+00:00 19994330.285746816546 27869999.999959789217 262864330.285702914000 1 60340.108973187 2024-01-31T02:36:55.283351+00:00 19994330.286168813705 27869999.999991498888 262864330.286156624556 1 60340.108984793 2024-01-31T02:36:56.286094+00:00 19994330.286088306457 27869999.999965742230 262864330.286050349474 1 60340.108996372 2024-01-31T02:36:57.286500+00:00 19994330.285982262343 27869999.999994888902 262864330.285973429680 1 60340.109007888 2024-01-31T02:36:58.281489+00:00 19994330.285862375051 27869999.999999914318 262864330.285858601332 1 60340.109019437 2024-01-31T02:36:59.279373+00:00 19994330.285947300494 27869999.999952223152 262864330.285895824432 1 60340.109031058 2024-01-31T02:37:00.283436+00:00 19994330.286143999547 27870000.000038407743 262864330.286178708076 1 60340.109042600 2024-01-31T02:37:01.280632+00:00 19994330.285859767348 27870000.000057484955 262864330.285913556814 1 60340.109054463 2024-01-31T02:37:02.305591+00:00 19994330.286131519824 27870000.000038016587 262864330.286165863276 1 60340.109065896 2024-01-31T02:37:03.293460+00:00 19994330.286415945739 27870000.000011097640 262864330.286423325539 1 60340.109077457 2024-01-31T02:37:04.292288+00:00 19994330.285973507911 27869999.999975103885 262864330.285944938660 1 60340.109089029 2024-01-31T02:37:05.292113+00:00 19994330.286141037941 27869999.999985158443 262864330.286122500896 1 60340.109100570 2024-01-31T02:37:06.289259+00:00 19994330.285942345858 27869999.999992638826 262864330.285931289196 1 60340.109112210 2024-01-31T02:37:07.294918+00:00 19994330.285934004933 27869999.999954584986 262864330.285884886980 1 60340.109123642 2024-01-31T02:37:08.282617+00:00 19994330.286108125001 27869999.999989707023 262864330.286094158888 1 60340.109135290 2024-01-31T02:37:09.289012+00:00 19994330.285893596709 27869999.999974865466 262864330.285864770412 1 60340.109146914 2024-01-31T02:37:10.293353+00:00 19994330.286111168563 27870000.000038489699 262864330.286145985126 1 60340.109158426 2024-01-31T02:37:11.287960+00:00 19994330.285851508379 27869999.999962698668 262864330.285810500383 1 60340.109169960 2024-01-31T02:37:12.284562+00:00 19994330.286330625415 27870000.000091303140 262864330.286418259144 1 60340.109181607 2024-01-31T02:37:13.290847+00:00 19994330.286013547331 27869999.999979462475 262864330.285989314318 1 60340.109193138 2024-01-31T02:37:14.287150+00:00 19994330.285778399557 27869999.999984953552 262864330.285759657621 1 60340.109204671 2024-01-31T02:37:15.283623+00:00 19994330.286240976304 27870000.000019066036 262864330.286256343126 1 60340.109216256 2024-01-31T02:37:16.284488+00:00 19994330.286084648222 27869999.999992333353 262864330.286073297262 1 60340.109227889 2024-01-31T02:37:17.289593+00:00 19994330.286059342325 27869999.999973293394 262864330.286028951406 1 60340.109239495 2024-01-31T02:37:18.292421+00:00 19994330.286073748022 27869999.999967776239 262864330.286037832499 1 60340.109251030 2024-01-31T02:37:19.289028+00:00 19994330.286092545837 27870000.000033762306 262864330.286122620106 1 60340.109262553 2024-01-31T02:37:20.284584+00:00 19994330.286089420319 27869999.999935321510 262864330.286021053791 1 60340.109274186 2024-01-31T02:37:21.289673+00:00 19994330.285989321768 27869999.999997626990 262864330.285983234644 1 60340.109285763 2024-01-31T02:37:22.289918+00:00 19994330.285973384976 27870000.000048812479 262864330.286018490791 1 60340.109297269 2024-01-31T02:37:23.284096+00:00 19994330.285949423909 27870000.000058833510 262864330.286004543304 1 60340.109308840 2024-01-31T02:37:24.283771+00:00 19994330.286504562944 27870000.000001307577 262864330.286502182484 1 60340.109320419 2024-01-31T02:37:25.284249+00:00 19994330.286183986813 27870000.000050120056 262864330.286230415106 1 60340.109332023 2024-01-31T02:37:26.286762+00:00 19994330.286053538322 27869999.999992106110 262864330.286041945219 1 60340.109343605 2024-01-31T02:37:27.287435+00:00 19994330.285897504538 27870000.000007793307 262864330.285901606083 1 60340.109355177 2024-01-31T02:37:28.287254+00:00 19994330.285889361054 27869999.999950051308 262864330.285835713148 1 60340.109366694 2024-01-31T02:37:29.282395+00:00 19994330.285857070237 27869999.999976187944 262864330.285829573870 1 60340.109378285 2024-01-31T02:37:30.283807+00:00 19994330.285982400179 27869999.999988056719 262864330.285966753960 1 60340.109389893 2024-01-31T02:37:31.286740+00:00 19994330.286063797772 27869999.999985523522 262864330.286045610905 1 60340.109401412 2024-01-31T02:37:32.281975+00:00 19994330.286003921181 27869999.999982193112 262864330.285982400179 1 60340.109412974 2024-01-31T02:37:33.280979+00:00 19994330.286101795733 27870000.000003471971 262864330.286101549864 1 60340.109424548 2024-01-31T02:37:34.280965+00:00 19994330.286118373275 27870000.000043340027 262864330.286158025265 1 60340.109436143 2024-01-31T02:37:35.282751+00:00 19994330.285731032491 27870000.000027246773 262864330.285754561424 1 60340.109447768 2024-01-31T02:37:36.287158+00:00 19994330.285982433707 27870000.000032052398 262864330.286010801792 1 60340.109459315 2024-01-31T02:37:37.284867+00:00 19994330.286229018122 27869999.999993141741 262864330.286218464375 1 60340.109470872 2024-01-31T02:37:38.283335+00:00 19994330.286137670279 27869999.999976068735 262864330.286110043526 1 60340.109482419 2024-01-31T02:37:39.280957+00:00 19994330.286269616336 27869999.999960299581 262864330.286226212978 1 60340.109494028 2024-01-31T02:37:40.284009+00:00 19994330.285750329494 27869999.999951288104 262864330.285697937012 1 60340.109505633 2024-01-31T02:37:41.286724+00:00 19994330.286027833819 27869999.999985866249 262864330.286010026932 1 60340.109517146 2024-01-31T02:37:42.281388+00:00 19994330.286176286638 27870000.000012923032 262864330.286185532808 1 60340.109528814 2024-01-31T02:37:43.289510+00:00 19994330.286282479763 27870000.000015221536 262864330.286294013262 1 60340.109540362 2024-01-31T02:37:44.287259+00:00 19994330.285799954087 27869999.999998524785 262864330.285794764757 1 60340.109551910 2024-01-31T02:37:45.284996+00:00 19994330.286026399583 27870000.000030569732 262864330.286053270102 1 60340.109563440 2024-01-31T02:37:46.281201+00:00 19994330.285879470408 27870000.000035908073 262864330.285911679268 1 60340.109575022 2024-01-31T02:37:47.281881+00:00 19994330.286065436900 27869999.999973993748 262864330.286035716534 1 60340.109586604 2024-01-31T02:37:48.282593+00:00 19994330.286072865129 27869999.999992877245 262864330.286062061787 1 60340.109598174 2024-01-31T02:37:49.282246+00:00 19994330.285902887583 27869999.999986637384 262864330.285885840654 1 60340.109609752 2024-01-31T02:37:50.282610+00:00 19994330.285957045853 27870000.000019915402 262864330.285973250866 1 60340.109621347 2024-01-31T02:37:51.284378+00:00 19994330.285810511559 27869999.999922502786 262864330.285729318857 1 60340.109632970 2024-01-31T02:37:52.288596+00:00 19994330.285866994411 27869999.999938722700 262864330.285802036524 1 60340.109644551 2024-01-31T02:37:53.289211+00:00 19994330.286181844771 27870000.000009272248 262864330.286187410355 1 60340.109656086 2024-01-31T02:37:54.285830+00:00 19994330.286008074880 27870000.000034339726 262864330.286038696766 1 60340.109667607 2024-01-31T02:37:55.281250+00:00 19994330.286246273667 27870000.000077825040 262864330.286320388317 1 60340.109679194 2024-01-31T02:37:56.282367+00:00 19994330.286028333008 27869999.999991491437 262864330.286016106606 1 60340.109690790 2024-01-31T02:37:57.284231+00:00 19994330.286173071712 27870000.000004738569 262864330.286174118519 1 60340.109702373 2024-01-31T02:37:58.285025+00:00 19994330.286091998219 27870000.000005025417 262864330.286093354225 1 60340.109713939 2024-01-31T02:37:59.284384+00:00 19994330.285788696259 27870000.000019416213 262864330.285804420710 1 60340.109725547 2024-01-31T02:38:00.287272+00:00 19994330.286145731807 27869999.999953836203 262864330.286095857620 1 60340.109737390 2024-01-31T02:38:01.310502+00:00 19994330.286181621253 27869999.999934643507 262864330.286112576723 1 60340.109748704 2024-01-31T02:38:02.288047+00:00 19994330.286096747965 27869999.999959044158 262864330.286052107811 1 60340.109760354 2024-01-31T02:38:03.294565+00:00 19994330.285944532603 27869999.999965626746 262864330.285906463861 1 60340.109771838 2024-01-31T02:38:04.286807+00:00 19994330.285991109908 27869999.999996189028 262864330.285983592272 1 60340.109783448 2024-01-31T02:38:05.289919+00:00 19994330.286148883402 27870000.000032175332 262864330.286177366972 1 60340.109795000 2024-01-31T02:38:06.288001+00:00 19994330.286083947867 27870000.000019717962 262864330.286099970341 1 60340.109806563 2024-01-31T02:38:07.287069+00:00 19994330.286168716848 27870000.000082600862 262864330.286247640848 1 60340.109818074 2024-01-31T02:38:08.281638+00:00 19994330.285899173468 27870000.000020947307 262864330.285916417837 1 60340.109829708 2024-01-31T02:38:09.286796+00:00 19994330.286143761128 27869999.999952122569 262864330.286092191935 1 60340.109841321 2024-01-31T02:38:10.290150+00:00 19994330.285982284695 27869999.999980960041 262864330.285959541798 1 60340.109852878 2024-01-31T02:38:11.288675+00:00 19994330.285998869687 27869999.999976832420 262864330.285972028971 1 60340.109864406 2024-01-31T02:38:12.284669+00:00 19994330.286097597331 27869999.999943077564 262864330.286036968231 1 60340.109875975 2024-01-31T02:38:13.284226+00:00 19994330.285924661905 27869999.999999862164 262864330.285920828581 1 60340.109887579 2024-01-31T02:38:14.286889+00:00 19994330.286171551794 27869999.999972671270 262864330.286140531301 1 60340.109899204 2024-01-31T02:38:15.291191+00:00 19994330.285817187279 27870000.000043477863 262864330.285856962204 1 60340.109910787 2024-01-31T02:38:16.291951+00:00 19994330.286017995328 27870000.000022482127 262864330.286036759615 1 60340.109922271 2024-01-31T02:38:17.284224+00:00 19994330.286209214479 27870000.000019282103 262864330.286224812269 1 60340.109933988 2024-01-31T02:38:18.296574+00:00 19994330.285914268345 27870000.000033922493 262864330.285944491625 1 60340.109945459 2024-01-31T02:38:19.287701+00:00 19994330.285868711770 27870000.000031977892 262864330.285896986723 1 60340.109957017 2024-01-31T02:38:20.286248+00:00 19994330.286067705601 27870000.000066421926 262864330.286130428314 1 60340.109968742 2024-01-31T02:38:21.299361+00:00 19994330.286109391600 27870000.000024370849 262864330.286130070686 1 60340.109980115 2024-01-31T02:38:22.281898+00:00 19994330.285897921771 27869999.999993361533 262864330.285887569189 1 60340.109991723 2024-01-31T02:38:23.284898+00:00 19994330.286080561578 27869999.999960102141 262864330.286036968231 1 60340.110003284 2024-01-31T02:38:24.283727+00:00 19994330.286197483540 27870000.000020168722 262864330.286213964224 1 60340.110014851 2024-01-31T02:38:25.283155+00:00 19994330.286268673837 27869999.999957859516 262864330.286222845316 1 60340.110026487 2024-01-31T02:38:26.288442+00:00 19994330.285762950778 27870000.000019598752 262864330.285778880119 1 60340.110038012 2024-01-31T02:38:27.284206+00:00 19994330.286228187382 27870000.000031314790 262864330.286255806684 1 60340.110049612 2024-01-31T02:38:28.286518+00:00 19994330.286048613489 27870000.000008195639 262864330.286053121090 1 60340.110061197 2024-01-31T02:38:29.287439+00:00 19994330.286047406495 27870000.000034481287 262864330.286078184843 1 60340.110072733 2024-01-31T02:38:30.284170+00:00 19994330.286151200533 27869999.999985452741 262864330.286132961512 1 60340.110084358 2024-01-31T02:38:31.288547+00:00 19994330.285848759115 27869999.999971222132 262864330.285816282034 1 60340.110095962 2024-01-31T02:38:32.291137+00:00 19994330.286247394979 27870000.000017933547 262864330.286261647940 1 60340.110107502 2024-01-31T02:38:33.288173+00:00 19994330.286099988967 27869999.999999102205 262864330.286095410585 1 60340.110119004 2024-01-31T02:38:34.281906+00:00 19994330.285915598273 27869999.999973319471 262864330.285885214806 1 60340.110130626 2024-01-31T02:38:35.286102+00:00 19994330.285893477499 27869999.999967977405 262864330.285857766867 1 60340.110142153 2024-01-31T02:38:36.282006+00:00 19994330.286185648292 27869999.999984700233 262864330.286166667938 1 60340.110153842 2024-01-31T02:38:37.291982+00:00 19994330.286047898233 27869999.999989859760 262864330.286034077406 1 60340.110165282 2024-01-31T02:38:38.280350+00:00 19994330.285992592573 27869999.999980967492 262864330.285969853401 1 60340.110176945 2024-01-31T02:38:39.288003+00:00 19994330.285984992981 27870000.000010166317 262864330.285991460085 1 60340.110188503 2024-01-31T02:38:40.286636+00:00 19994330.286113705486 27870000.000037908554 262864330.286147922277 1 60340.110200081 2024-01-31T02:38:41.287004+00:00 19994330.286220490932 27870000.000028062612 262864330.286244869232 1 60340.110211679 2024-01-31T02:38:42.289085+00:00 19994330.286066390574 27870000.000003352761 262864330.286066025496 1 60340.110223173 2024-01-31T02:38:43.282163+00:00 19994330.285895947367 27869999.999986156821 262864330.285878419876 1 60340.110234764 2024-01-31T02:38:44.283605+00:00 19994330.285872057080 27869999.999977197498 262864330.285845577717 1 60340.110246374 2024-01-31T02:38:45.286720+00:00 19994330.285926692188 27869999.999988105148 262864330.285911113024 1 60340.110257911 2024-01-31T02:38:46.283485+00:00 19994330.286097478122 27869999.999957092106 262864330.286050856113 1 60340.110269470 2024-01-31T02:38:47.282200+00:00 19994330.285881113261 27869999.999991405755 262864330.285868823528 1 60340.110281074 2024-01-31T02:38:48.284815+00:00 19994330.286028396338 27870000.000002406538 262864330.286027103662 1 60340.110292824 2024-01-31T02:38:49.299996+00:00 19994330.286124281585 27869999.999992344528 262864330.286112934351 1 60340.110304252 2024-01-31T02:38:50.287366+00:00 19994330.286021158099 27869999.999997377396 262864330.286014854908 1 60340.110315851 2024-01-31T02:38:51.289503+00:00 19994330.286024607718 27870000.000054229051 262864330.286075145006 1 60340.110328018 2024-01-31T02:38:52.340736+00:00 19994330.286040142179 27869999.999989498407 262864330.286025941372 1 60340.110339085 2024-01-31T02:38:53.296937+00:00 19994330.286122769117 27870000.000021599233 262864330.286140680313 1 60340.110350732 2024-01-31T02:38:54.303269+00:00 19994330.286039631814 27869999.999997518957 262864330.286033451557 1 60340.110362102 2024-01-31T02:38:55.285647+00:00 19994330.286265153438 27869999.999988581985 262864330.286250054836 1 60340.110373985 2024-01-31T02:38:56.312302+00:00 19994330.285937253386 27869999.999967906624 262864330.285901457071 1 60340.110385654 2024-01-31T02:38:57.320504+00:00 19994330.286061748862 27869999.999960552901 262864330.286018610001 1 60340.110396993 2024-01-31T02:38:58.300184+00:00 19994330.285731296986 27869999.999988101423 262864330.285715699196 1 60340.110408506 2024-01-31T02:38:59.294969+00:00 19994330.286213893443 27870000.000015959144 262864330.286226183176 1 60340.110420029 2024-01-31T02:39:00.290472+00:00 19994330.285959716886 27870000.000003185123 262864330.285959213972 1 60340.110431644 2024-01-31T02:39:01.294013+00:00 19994330.286130893975 27870000.000034328550 262864330.286161541939 1 60340.110443280 2024-01-31T02:39:02.299392+00:00 19994330.286065820605 27870000.000043403357 262864330.286105513573 1 60340.110454732 2024-01-31T02:39:03.288843+00:00 19994330.285939697176 27869999.999960437417 262864330.285896420479 1 60340.110466258 2024-01-31T02:39:04.284711+00:00 19994330.286026638001 27869999.999977082014 262864330.286000013351 1 60340.110477849 2024-01-31T02:39:05.286152+00:00 19994330.286300104111 27869999.999961253256 262864330.286257654428 1 60340.110489390 2024-01-31T02:39:06.283294+00:00 19994330.285991396755 27869999.999981790781 262864330.285969495773 1 60340.110501036 2024-01-31T02:39:07.289473+00:00 19994330.285982981324 27869999.999953582883 262864330.285932838917 1 60340.110512574 2024-01-31T02:39:08.286433+00:00 19994330.286224272102 27869999.999950747937 262864330.286171317101 1 60340.110524153 2024-01-31T02:39:09.286810+00:00 19994330.285956900567 27869999.999984901398 262864330.285938084126 1 60340.110535790 2024-01-31T02:39:10.292292+00:00 19994330.285976141691 27870000.000039838254 262864330.286012291908 1 60340.110547248 2024-01-31T02:39:11.282269+00:00 19994330.286099068820 27870000.000033434480 262864330.286128818989 1 60340.110558827 2024-01-31T02:39:12.282676+00:00 19994330.285993196070 27870000.000021308661 262864330.286010801792 1 60340.110570772 2024-01-31T02:39:13.314679+00:00 19994330.285835683346 27870000.000067211688 262864330.285899192095 1 60340.110582028 2024-01-31T02:39:14.287198+00:00 19994330.286106869578 27869999.999978307635 262864330.286081492901 1 60340.110593557 2024-01-31T02:39:15.283364+00:00 19994330.286257006228 27870000.000008765608 262864330.286262065172 1 60340.110605147 2024-01-31T02:39:16.284714+00:00 19994330.285823021084 27870000.000010751188 262864330.285830080509 1 60340.110617007 2024-01-31T02:39:17.309432+00:00 19994330.285925474018 27869999.999915741384 262864330.285837531090 1 60340.110628308 2024-01-31T02:39:18.285808+00:00 19994330.285679604858 27869999.999965596944 262864330.285641521215 1 60340.110639902 2024-01-31T02:39:19.287522+00:00 19994330.285998869687 27869999.999952621758 262864330.285947799683 1 60340.110651456 2024-01-31T02:39:20.285828+00:00 19994330.286112084985 27870000.000012997538 262864330.286121368408 1 60340.110663069 2024-01-31T02:39:21.289153+00:00 19994330.286092113703 27870000.000022690743 262864330.286111086607 1 60340.110674734 2024-01-31T02:39:22.297044+00:00 19994330.286179628223 27870000.000012554228 262864330.286188483238 1 60340.110686136 2024-01-31T02:39:23.282154+00:00 19994330.285887956619 27870000.000021278858 262864330.285905539989 1 60340.110697785 2024-01-31T02:39:24.288603+00:00 19994330.286007251590 27870000.000067118555 262864330.286070674658 1 60340.110709427 2024-01-31T02:39:25.294540+00:00 19994330.285997301340 27870000.000037752092 262864330.286031365395 1 60340.110721077 2024-01-31T02:39:26.301076+00:00 19994330.286142766476 27869999.999995019287 262864330.286134094000 1 60340.110732843 2024-01-31T02:39:27.317669+00:00 19994330.286051094532 27869999.999976649880 262864330.286024034023 1 60340.110744091 2024-01-31T02:39:28.289442+00:00 19994330.285872284323 27869999.999950263649 262864330.285818845034 1 60340.110755686 2024-01-31T02:39:29.291243+00:00 19994330.285933118314 27869999.999962978065 262864330.285892397165 1 60340.110767226 2024-01-31T02:39:30.288325+00:00 19994330.285887688398 27869999.999971840531 262864330.285855829716 1 60340.110778931 2024-01-31T02:39:31.299612+00:00 19994330.286303594708 27870000.000000521541 262864330.286300420761 1 60340.110790442 2024-01-31T02:39:32.294206+00:00 19994330.286188840866 27870000.000023655593 262864330.286208808422 1 60340.110802026 2024-01-31T02:39:33.295021+00:00 19994330.286077912897 27870000.000002775341 262864330.286076992750 1 60340.110813643 2024-01-31T02:39:34.298782+00:00 19994330.285846807063 27870000.000077445060 262864330.285920560360 1 60340.110825095 2024-01-31T02:39:35.288253+00:00 19994330.285954125226 27870000.000009264797 262864330.285959690809 1 60340.110836735 2024-01-31T02:39:36.293920+00:00 19994330.286119904369 27870000.000012345612 262864330.286128550768 1 60340.110848336 2024-01-31T02:39:37.296239+00:00 19994330.285716179758 27869999.999983347952 262864330.285695821047 1 60340.110859874 2024-01-31T02:39:38.293064+00:00 19994330.286135502160 27869999.999967742711 262864330.286099553108 1 60340.110871566 2024-01-31T02:39:39.303301+00:00 19994330.285938128829 27869999.999992426485 262864330.285926878452 1 60340.110883024 2024-01-31T02:39:40.293273+00:00 19994330.286057010293 27870000.000019177794 262864330.286072492599 1 60340.110894509 2024-01-31T02:39:41.285533+00:00 19994330.285960037261 27869999.999998852611 262864330.285955220461 1 60340.110906078 2024-01-31T02:39:42.285080+00:00 19994330.286035023630 27870000.000001344830 262864330.286032676697 1 60340.110917715 2024-01-31T02:39:43.290578+00:00 19994330.286088436842 27870000.000019103289 262864330.286103844643 1 60340.110929410 2024-01-31T02:39:44.301073+00:00 19994330.286009438336 27870000.000089652836 262864330.286095380783 1 60340.110941117 2024-01-31T02:39:45.312527+00:00 19994330.286136623472 27870000.000046368688 262864330.286179304123 1 60340.110952359 2024-01-31T02:39:46.283834+00:00 19994330.286252606660 27869999.999990608543 262864330.286239534616 1 60340.110963916 2024-01-31T02:39:47.282369+00:00 19994330.285982720554 27870000.000043313950 262864330.286022335291 1 60340.110975499 2024-01-31T02:39:48.283142+00:00 19994330.286050368100 27870000.000012386590 262864330.286059081554 1 60340.110987143 2024-01-31T02:39:49.289122+00:00 19994330.285911951214 27869999.999993015081 262864330.285901278257 1 60340.110998701 2024-01-31T02:39:50.287743+00:00 19994330.286070127040 27869999.999969013035 262864330.286035448313 1 60340.111010413 2024-01-31T02:39:51.299653+00:00 19994330.286025930196 27869999.999925967306 262864330.285948216915 1 60340.111022068 2024-01-31T02:39:52.306642+00:00 19994330.285900864750 27869999.999970294535 262864330.285867452621 1 60340.111033527 2024-01-31T02:39:53.296737+00:00 19994330.286274325103 27869999.999987028539 262864330.286257654428 1 60340.111045022 2024-01-31T02:39:54.289896+00:00 19994330.286012049764 27869999.999996472150 262864330.286004841328 1 60340.111056615 2024-01-31T02:39:55.291530+00:00 19994330.285896662623 27870000.000025704503 262864330.285918653011 1 60340.111068191 2024-01-31T02:39:56.291737+00:00 19994330.286019463092 27870000.000005010515 262864330.286020785570 1 60340.111079729 2024-01-31T02:39:57.288603+00:00 19994330.285845499486 27869999.999985221773 262864330.285827010870 1 60340.111091296 2024-01-31T02:39:58.287964+00:00 19994330.286296084523 27869999.999986793846 262864330.286279201508 1 60340.111102890 2024-01-31T02:39:59.289695+00:00 19994330.286105416715 27869999.999953407794 262864330.286055147648 1 60340.111114521 2024-01-31T02:40:00.294581+00:00 19994330.285973280668 27870000.000032119453 262864330.286001712084 1 60340.111126115 2024-01-31T02:40:01.296349+00:00 19994330.285863574594 27869999.999909423292 262864330.285769313574 1 60340.111137940 2024-01-31T02:40:02.318022+00:00 19994330.286137200892 27869999.999972369522 262864330.286105871201 1 60340.111149465 2024-01-31T02:40:03.313742+00:00 19994330.286232285202 27869999.999960944057 262864330.286189556122 1 60340.111161190 2024-01-31T02:40:04.326778+00:00 19994330.286055073142 27869999.999970741570 262864330.286022126675 1 60340.111172395 2024-01-31T02:40:05.294959+00:00 19994330.286177612841 27870000.000013597310 262864330.286187499762 1 60340.111183985 2024-01-31T02:40:06.296285+00:00 19994330.286038774997 27870000.000014908612 262864330.286049991846 1 60340.111195511 2024-01-31T02:40:07.292120+00:00 19994330.286075681448 27870000.000012911856 262864330.286084890366 1 60340.111207017 2024-01-31T02:40:08.286280+00:00 19994330.286166388541 27870000.000044506043 262864330.286207199097 1 60340.111218637 2024-01-31T02:40:09.290210+00:00 19994330.286016199738 27870000.000012911856 262864330.286025404930 1 60340.111230178 2024-01-31T02:40:10.287411+00:00 19994330.285904217511 27869999.999969631433 262864330.285870164633 1 60340.111241794 2024-01-31T02:40:11.290983+00:00 19994330.285989698023 27869999.999973665923 262864330.285959661007 1 60340.111253385 2024-01-31T02:40:12.292440+00:00 19994330.286073707044 27869999.999972160906 262864330.286042183638 1 60340.111264851 2024-01-31T02:40:13.283119+00:00 19994330.285955473781 27869999.999988511205 262864330.285940289497 1 60340.111276445 2024-01-31T02:40:14.284895+00:00 19994330.286123372614 27869999.999988257885 262864330.286107927561 1 60340.111288013 2024-01-31T02:40:15.284369+00:00 19994330.286123760045 27869999.999979127198 262864330.286099195480 1 60340.111299586 2024-01-31T02:40:16.284275+00:00 19994330.286137148738 27869999.999981675297 262864330.286115109921 1 60340.111311165 2024-01-31T02:40:17.284647+00:00 19994330.286065254360 27870000.000000517815 262864330.286062061787 1 60340.111322768 2024-01-31T02:40:18.287183+00:00 19994330.286003444344 27870000.000015821308 262864330.286015570164 1 60340.111334369 2024-01-31T02:40:19.289433+00:00 19994330.286083493382 27870000.000000234693 262864330.286080032587 1 60340.111345978 2024-01-31T02:40:20.292501+00:00 19994330.285886079073 27869999.999984774739 262864330.285867154598 1 60340.111357489 2024-01-31T02:40:21.287065+00:00 19994330.285930462182 27869999.999974936247 262864330.285901695490 1 60340.111369055 2024-01-31T02:40:22.286356+00:00 19994330.285968244076 27869999.999966021627 262864330.285930573940 1 60340.111380734 2024-01-31T02:40:23.295469+00:00 19994330.286012042314 27869999.999970506877 262864330.285978853703 1 60340.111392152 2024-01-31T02:40:24.281950+00:00 19994330.285987690091 27869999.999946068972 262864330.285930037498 1 60340.111403781 2024-01-31T02:40:25.286662+00:00 19994330.285933885723 27869999.999994982034 262864330.285925179720 1 60340.111415278 2024-01-31T02:40:26.280029+00:00 19994330.286048725247 27870000.000013839453 262864330.286058843136 1 60340.111426911 2024-01-31T02:40:27.285135+00:00 19994330.286079969257 27869999.999985180795 262864330.286061465740 1 60340.111438568 2024-01-31T02:40:28.292282+00:00 19994330.286267645657 27870000.000008434057 262864330.286272376776 1 60340.111450059 2024-01-31T02:40:29.285141+00:00 19994330.285824980587 27870000.000021573156 262864330.285842865705 1 60340.111461668 2024-01-31T02:40:30.288164+00:00 19994330.285934593529 27870000.000026173890 262864330.285957068205 1 60340.111473218 2024-01-31T02:40:31.286040+00:00 19994330.286263383925 27870000.000004041940 262864330.286263734102 1 60340.111484786 2024-01-31T02:40:32.285544+00:00 19994330.285882953554 27869999.999969933182 262864330.285849183798 1 60340.111496423 2024-01-31T02:40:33.290969+00:00 19994330.285973262042 27870000.000045452267 262864330.286015003920 1 60340.111507978 2024-01-31T02:40:34.289330+00:00 19994330.286063387990 27869999.999956343323 262864330.286016047001 1 60340.111519473 2024-01-31T02:40:35.282458+00:00 19994330.285827830434 27869999.999904986471 262864330.285729110241 1 60340.111531055 2024-01-31T02:40:36.283151+00:00 19994330.286091472954 27870000.000026039779 262864330.286113828421 1 60340.111542694 2024-01-31T02:40:37.288735+00:00 19994330.286086529493 27870000.000006660819 262864330.286089509726 1 60340.111554209 2024-01-31T02:40:38.283693+00:00 19994330.285955026746 27870000.000020768493 262864330.285972118378 1 60340.111565771 2024-01-31T02:40:39.282600+00:00 19994330.285985134542 27870000.000020936131 262864330.286002367735 1 60340.111577435 2024-01-31T02:40:40.290366+00:00 19994330.285996917635 27870000.000024199486 262864330.286017417908 1 60340.111588996 2024-01-31T02:40:41.289261+00:00 19994330.285927686840 27870000.000004254282 262864330.285928249359 1 60340.111600554 2024-01-31T02:40:42.287811+00:00 19994330.285997368395 27869999.999993816018 262864330.285987466574 1 60340.111612133 2024-01-31T02:40:43.288255+00:00 19994330.286151669919 27869999.999987982213 262864330.286135971546 1 60340.111623747 2024-01-31T02:40:44.291787+00:00 19994330.285894252360 27869999.999957978725 262864330.285848528147 1 60340.111635249 2024-01-31T02:40:45.285526+00:00 19994330.286166120321 27870000.000009492040 262864330.286171913147 1 60340.111646774 2024-01-31T02:40:46.281311+00:00 19994330.286052893847 27869999.999904394150 262864330.285953581333 1 60340.111658414 2024-01-31T02:40:47.286964+00:00 19994330.285774599761 27870000.000006973743 262864330.285777866840 1 60340.111670000 2024-01-31T02:40:48.287960+00:00 19994330.286150712520 27870000.000029962510 262864330.286176979542 1 60340.111681595 2024-01-31T02:40:49.289819+00:00 19994330.285948783159 27870000.000022094697 262864330.285967171192 1 60340.111693210 2024-01-31T02:40:50.293372+00:00 19994330.286001220345 27869999.999989323318 262864330.285986840725 1 60340.111704745 2024-01-31T02:40:51.289975+00:00 19994330.285995759070 27870000.000020090491 262864330.286012142897 1 60340.111716833 2024-01-31T02:40:52.334399+00:00 19994330.286040719599 27870000.000025242567 262864330.286062270403 1 60340.111727848 2024-01-31T02:40:53.286092+00:00 19994330.286129128188 27869999.999977827072 262864330.286103248596 1 60340.111739390 2024-01-31T02:40:54.283285+00:00 19994330.285659067333 27869999.999990668148 262864330.285646051168 1 60340.111751072 2024-01-31T02:40:55.292627+00:00 19994330.286129441112 27869999.999985117465 262864330.286110877991 1 60340.111762638 2024-01-31T02:40:56.291911+00:00 19994330.286083523184 27869999.999954733998 262864330.286034554243 1 60340.111774289 2024-01-31T02:40:57.298583+00:00 19994330.285944860429 27869999.999942954630 262864330.285884112120 1 60340.111785740 2024-01-31T02:40:58.287885+00:00 19994330.285998996347 27869999.999987918884 262864330.285983234644 1 60340.111797262 2024-01-31T02:40:59.283405+00:00 19994330.286207035184 27870000.000005677342 262864330.286208987236 1 60340.111808888 2024-01-31T02:41:00.287874+00:00 19994330.286062274128 27870000.000022295862 262864330.286080867052 1 60340.111820392 2024-01-31T02:41:01.281847+00:00 19994330.286166731268 27870000.000067833811 262864330.286230862141 1 60340.111832242 2024-01-31T02:41:02.305726+00:00 19994330.285777229816 27870000.000051893294 262864330.285825431347 1 60340.111843598 2024-01-31T02:41:03.286823+00:00 19994330.286261070520 27869999.999995276332 262864330.286252677441 1 60340.111855143 2024-01-31T02:41:04.284346+00:00 19994330.285920403898 27870000.000017970800 262864330.285934686661 1 60340.111866733 2024-01-31T02:41:05.285754+00:00 19994330.286119937897 27869999.999947182834 262864330.286063432693 1 60340.111878343 2024-01-31T02:41:06.288878+00:00 19994330.286003228277 27869999.999971423298 262864330.285970956087 1 60340.111889896 2024-01-31T02:41:07.287021+00:00 19994330.285851798952 27869999.999962773174 262864330.285810887814 1 60340.111901452 2024-01-31T02:41:08.285442+00:00 19994330.285966333002 27869999.999993477017 262864330.285956114531 1 60340.111913007 2024-01-31T02:41:09.283779+00:00 19994330.285940878093 27869999.999997291714 262864330.285934478045 1 60340.111924578 2024-01-31T02:41:10.283514+00:00 19994330.285933490843 27870000.000045608729 262864330.285975396633 1 60340.111936126 2024-01-31T02:41:11.281255+00:00 19994330.286002703011 27870000.000024739653 262864330.286023736000 1 60340.111947896 2024-01-31T02:41:12.298222+00:00 19994330.285876985639 27870000.000057432801 262864330.285930722952 1 60340.111959296 2024-01-31T02:41:13.283174+00:00 19994330.286206211895 27869999.999999266118 262864330.286201775074 1 60340.111970844 2024-01-31T02:41:14.280895+00:00 19994330.285985555500 27870000.000012625009 262864330.285994499922 1 60340.111982473 2024-01-31T02:41:15.285654+00:00 19994330.285963833332 27870000.000020831823 262864330.285980969667 1 60340.111994034 2024-01-31T02:41:16.284550+00:00 19994330.285928040743 27869999.999925766140 262864330.285850107670 1 60340.112005754 2024-01-31T02:41:17.297169+00:00 19994330.286120735109 27869999.999954372644 262864330.286071419716 1 60340.112017192 2024-01-31T02:41:18.285399+00:00 19994330.286154523492 27869999.999973494560 262864330.286124348640 1 60340.112028750 2024-01-31T02:41:19.283951+00:00 19994330.286021791399 27869999.999953757972 262864330.285971850157 1 60340.112040316 2024-01-31T02:41:20.283269+00:00 19994330.285979241133 27869999.999951984733 262864330.285927534103 1 60340.112051911 2024-01-31T02:41:21.285094+00:00 19994330.286012660712 27869999.999999407679 262864330.286008358002 1 60340.112063567 2024-01-31T02:41:22.292214+00:00 19994330.286042883992 27870000.000004019588 262864330.286043226719 1 60340.112075065 2024-01-31T02:41:23.285585+00:00 19994330.286104690284 27870000.000038396567 262864330.286139369011 1 60340.112086599 2024-01-31T02:41:24.282111+00:00 19994330.285867482424 27870000.000002879649 262864330.285866677761 1 60340.112098168 2024-01-31T02:41:25.281726+00:00 19994330.286199938506 27870000.000035978854 262864330.286232203245 1 60340.112109790 2024-01-31T02:41:26.285873+00:00 19994330.286098636687 27869999.999978899956 262864330.286073833704 1 60340.112121540 2024-01-31T02:41:27.301025+00:00 19994330.285847928375 27869999.999997574836 262864330.285841822624 1 60340.112132940 2024-01-31T02:41:28.285959+00:00 19994330.285817116499 27869999.999974582344 262864330.285787999630 1 60340.112144522 2024-01-31T02:41:29.286703+00:00 19994330.286141265184 27869999.999987468123 262864330.286125063896 1 60340.112156070 2024-01-31T02:41:30.284478+00:00 19994330.286198474467 27869999.999994248152 262864330.286189019680 1 60340.112167715 2024-01-31T02:41:31.290601+00:00 19994330.285826921463 27869999.999974273145 262864330.285797506571 1 60340.112179305 2024-01-31T02:41:32.291941+00:00 19994330.286170352250 27870000.000028137118 262864330.286194801331 1 60340.112190808 2024-01-31T02:41:33.285844+00:00 19994330.286340884864 27870000.000103116035 262864330.286440312862 1 60340.112202471 2024-01-31T02:41:34.293491+00:00 19994330.285933144391 27870000.000063300133 262864330.285992741585 1 60340.112214016 2024-01-31T02:41:35.291001+00:00 19994330.285868342966 27870000.000026047230 262864330.285890698433 1 60340.112225596 2024-01-31T02:41:36.291532+00:00 19994330.286113508046 27870000.000048365444 262864330.286158174276 1 60340.112237219 2024-01-31T02:41:37.295694+00:00 19994330.286023616791 27870000.000012759119 262864330.286032676697 1 60340.112248731 2024-01-31T02:41:38.290382+00:00 19994330.285702463239 27869999.999968413264 262864330.285667181015 1 60340.112260255 2024-01-31T02:41:39.286018+00:00 19994330.286063749343 27869999.999949987978 262864330.286010056734 1 60340.112271921 2024-01-31T02:41:40.293967+00:00 19994330.285898149014 27869999.999984659255 262864330.285879105330 1 60340.112283444 2024-01-31T02:41:41.289551+00:00 19994330.286169677973 27869999.999964021146 262864330.286130011082 1 60340.112295098 2024-01-31T02:41:42.296463+00:00 19994330.286167815328 27870000.000025629997 262864330.286189734936 1 60340.112306821 2024-01-31T02:41:43.309347+00:00 19994330.286200471222 27870000.000049557537 262864330.286246329546 1 60340.112318075 2024-01-31T02:41:44.281695+00:00 19994330.286031108350 27870000.000048197806 262864330.286075592041 1 60340.112329647 2024-01-31T02:41:45.281546+00:00 19994330.286096785218 27870000.000027254224 262864330.286120325327 1 60340.112341276 2024-01-31T02:41:46.286268+00:00 19994330.285966653377 27870000.000012718141 262864330.285975694656 1 60340.112352822 2024-01-31T02:41:47.283812+00:00 19994330.286086745560 27870000.000042993575 262864330.286126047373 1 60340.112364401 2024-01-31T02:41:48.284256+00:00 19994330.286018814892 27870000.000059250742 262864330.286074370146 1 60340.112375971 2024-01-31T02:41:49.283911+00:00 19994330.285950638354 27869999.999997179955 262864330.285944104195 1 60340.112387535 2024-01-31T02:41:50.282983+00:00 19994330.285874549299 27869999.999918337911 262864330.285789191723 1 60340.112399159 2024-01-31T02:41:51.287365+00:00 19994330.286174401641 27869999.999971684068 262864330.286142408848 1 60340.112410876 2024-01-31T02:41:52.299667+00:00 19994330.286010615528 27869999.999988645315 262864330.285995572805 1 60340.112422296 2024-01-31T02:41:53.286359+00:00 19994330.286231681705 27870000.000019069761 262864330.286247074604 1 60340.112433829 2024-01-31T02:41:54.282863+00:00 19994330.285959213972 27870000.000073641539 262864330.286029160023 1 60340.112445409 2024-01-31T02:41:55.283346+00:00 19994330.285945571959 27870000.000039163977 262864330.285981029272 1 60340.112457023 2024-01-31T02:41:56.286838+00:00 19994330.285969037563 27869999.999993383884 262864330.285958737135 1 60340.112468594 2024-01-31T02:41:57.286479+00:00 19994330.285981975496 27870000.000050984323 262864330.286029279232 1 60340.112480158 2024-01-31T02:41:58.285596+00:00 19994330.286186072975 27869999.999977469444 262864330.286159843206 1 60340.112491712 2024-01-31T02:41:59.283864+00:00 19994330.285791493952 27870000.000001676381 262864330.285789459944 1 60340.112503312 2024-01-31T02:42:00.286165+00:00 19994330.286276854575 27869999.999956712127 262864330.286229878664 1 60340.112514870 2024-01-31T02:42:01.284771+00:00 19994330.285919640213 27869999.999918229878 262864330.285834163427 1 60340.112526594 2024-01-31T02:42:02.297679+00:00 19994330.285991113633 27869999.999972730875 262864330.285960137844 1 60340.112538127 2024-01-31T02:42:03.294141+00:00 19994330.286110870540 27869999.999997869134 262864330.286105036736 1 60340.112549655 2024-01-31T02:42:04.290150+00:00 19994330.285627268255 27870000.000013045967 262864330.285636633635 1 60340.112561339 2024-01-31T02:42:05.299631+00:00 19994330.286357853562 27870000.000019434839 262864330.286373585463 1 60340.112572781 2024-01-31T02:42:06.288266+00:00 19994330.286137748510 27870000.000025168061 262864330.286159217358 1 60340.112584411 2024-01-31T02:42:07.293103+00:00 19994330.286085255444 27870000.000044420362 262864330.286125957966 1 60340.112596027 2024-01-31T02:42:08.296740+00:00 19994330.285874579102 27870000.000027731061 262864330.285898596048 1 60340.112607484 2024-01-31T02:42:09.286637+00:00 19994330.286107745022 27869999.999994311482 262864330.286098361015 1 60340.112619170 2024-01-31T02:42:10.296290+00:00 19994330.286151830107 27869999.999960556626 262864330.286108672619 1 60340.112630629 2024-01-31T02:42:11.286377+00:00 19994330.285990793258 27869999.999945953488 262864330.285933047533 1 60340.112642269 2024-01-31T02:42:12.292029+00:00 19994330.286149747670 27869999.999961618334 262864330.286107659340 1 60340.112653790 2024-01-31T02:42:13.287424+00:00 19994330.285806745291 27869999.999943733215 262864330.285746783018 1 60340.112665405 2024-01-31T02:42:14.291049+00:00 19994330.286076463759 27869999.999992661178 262864330.286065429449 1 60340.112676892 2024-01-31T02:42:15.283476+00:00 19994330.285903550684 27869999.999978587031 262864330.285878449678 1 60340.112688471 2024-01-31T02:42:16.283839+00:00 19994330.286207243800 27870000.000012826174 262864330.286216378212 1 60340.112700031 2024-01-31T02:42:17.282682+00:00 19994330.285909906030 27870000.000042192638 262864330.285948395729 1 60340.112711623 2024-01-31T02:42:18.284244+00:00 19994330.286203470081 27870000.000033240765 262864330.286233007908 1 60340.112723204 2024-01-31T02:42:19.284848+00:00 19994330.285999283195 27870000.000024538487 262864330.286020100117 1 60340.112734814 2024-01-31T02:42:20.287953+00:00 19994330.286180090159 27870000.000004108995 262864330.286180496216 1 60340.112746356 2024-01-31T02:42:21.285162+00:00 19994330.286076385528 27869999.999968566000 262864330.286041259766 1 60340.112757918 2024-01-31T02:42:22.284134+00:00 19994330.285954382271 27869999.999959584326 262864330.285910278559 1 60340.112769525 2024-01-31T02:42:23.286984+00:00 19994330.286079019308 27870000.000005926937 262864330.286081254482 1 60340.112781106 2024-01-31T02:42:24.287626+00:00 19994330.286075666547 27869999.999961439520 262864330.286033391953 1 60340.112792653 2024-01-31T02:42:25.285204+00:00 19994330.285930927843 27869999.999998778105 262864330.285926014185 1 60340.112804222 2024-01-31T02:42:26.284796+00:00 19994330.285927418619 27869999.999945178628 262864330.285868883133 1 60340.112815866 2024-01-31T02:42:27.290830+00:00 19994330.286148864776 27869999.999973297119 262864330.286118477583 1 60340.112827375 2024-01-31T02:42:28.285191+00:00 19994330.286106783897 27870000.000017151237 262864330.286120265722 1 60340.112838934 2024-01-31T02:42:29.283896+00:00 19994330.286204237491 27869999.999984305352 262864330.286184847355 1 60340.112850547 2024-01-31T02:42:30.287284+00:00 19994330.286120679229 27870000.000024341047 262864330.286141335964 1 60340.112862230 2024-01-31T02:42:31.296653+00:00 19994330.286035899073 27869999.999951288104 262864330.285983502865 1 60340.112873649 2024-01-31T02:42:32.283305+00:00 19994330.285870399326 27869999.999986454844 262864330.285853177309 1 60340.112885217 2024-01-31T02:42:33.282752+00:00 19994330.286112464964 27869999.999959222972 262864330.286067992449 1 60340.112896787 2024-01-31T02:42:34.282349+00:00 19994330.285852096975 27869999.999972838908 262864330.285821259022 1 60340.112908399 2024-01-31T02:42:35.285637+00:00 19994330.286040209234 27869999.999976184219 262864330.286012709141 1 60340.112920037 2024-01-31T02:42:36.291223+00:00 19994330.285873696208 27869999.999977149069 262864330.285847127438 1 60340.112931520 2024-01-31T02:42:37.283308+00:00 19994330.286216743290 27869999.999999176711 262864330.286212205887 1 60340.112943115 2024-01-31T02:42:38.285149+00:00 19994330.286127582192 27870000.000045575202 262864330.286169469357 1 60340.112954655 2024-01-31T02:42:39.282219+00:00 19994330.286001767963 27870000.000037200749 262864330.286035269499 1 60340.112966254 2024-01-31T02:42:40.284391+00:00 19994330.285976126790 27870000.000026814640 262864330.285999238491 1 60340.112977813 2024-01-31T02:42:41.283011+00:00 19994330.285956420004 27870000.000045161694 262864330.285997867584 1 60340.112989400 2024-01-31T02:42:42.284132+00:00 19994330.286255098879 27870000.000013332814 262864330.286264717579 1 60340.113000962 2024-01-31T02:42:43.283163+00:00 19994330.285985894501 27869999.999919191003 262864330.285901367664 1 60340.113012601 2024-01-31T02:42:44.288747+00:00 19994330.286036666483 27869999.999999232590 262864330.286032199860 1 60340.113024097 2024-01-31T02:42:45.281956+00:00 19994330.286089010537 27869999.999953769147 262864330.286039084196 1 60340.113035662 2024-01-31T02:42:46.281182+00:00 19994330.286181740463 27870000.000028375536 262864330.286206424236 1 60340.113047229 2024-01-31T02:42:47.280581+00:00 19994330.286243569106 27870000.000050555915 262864330.286290407181 1 60340.113058828 2024-01-31T02:42:48.282738+00:00 19994330.285937953740 27870000.000058844686 262864330.285993099213 1 60340.113070412 2024-01-31T02:42:49.283541+00:00 19994330.286126662046 27870000.000074062496 262864330.286197036505 1 60340.113082016 2024-01-31T02:42:50.286176+00:00 19994330.286115590483 27870000.000051453710 262864330.286163330078 1 60340.113093595 2024-01-31T02:42:51.286587+00:00 19994330.286036841571 27870000.000029105693 262864330.286062270403 1 60340.113105125 2024-01-31T02:42:52.282823+00:00 19994330.285832878202 27870000.000016223639 262864330.285845398903 1 60340.113116702 2024-01-31T02:42:53.283041+00:00 19994330.285876899958 27870000.000018630177 262864330.285891830921 1 60340.113128267 2024-01-31T02:42:54.282294+00:00 19994330.285989824682 27869999.999947950244 262864330.285934090614 1 60340.113139931 2024-01-31T02:42:55.290073+00:00 19994330.286186877638 27869999.999980300665 262864330.286163479090 1 60340.113151410 2024-01-31T02:42:56.281842+00:00 19994330.286110032350 27870000.000010352582 262864330.286116689444 1 60340.113163040 2024-01-31T02:42:57.286712+00:00 19994330.285942059010 27869999.999987307936 262864330.285925656557 1 60340.113174625 2024-01-31T02:42:58.287571+00:00 19994330.286293245852 27869999.999998085201 262864330.286287635565 1 60340.113186164 2024-01-31T02:42:59.284605+00:00 19994330.285811617970 27870000.000010978431 262864330.285818874836 1 60340.113197709 2024-01-31T02:43:00.282050+00:00 19994330.286065969616 27870000.000014409423 262864330.286076694727 1 60340.113209278 2024-01-31T02:43:01.281645+00:00 19994330.285847663879 27870000.000047426671 262864330.285891383886 1 60340.113220870 2024-01-31T02:43:02.283201+00:00 19994330.286220274866 27869999.999999426305 262864330.286216020584 1 60340.113232470 2024-01-31T02:43:03.285398+00:00 19994330.285894826055 27870000.000035304576 262864330.285926461220 1 60340.113244062 2024-01-31T02:43:04.287000+00:00 19994330.285993319005 27870000.000034075230 262864330.286023676395 1 60340.113255626 2024-01-31T02:43:05.286035+00:00 19994330.286102775484 27869999.999963440001 262864330.286062508821 1 60340.113267276 2024-01-31T02:43:06.292582+00:00 19994330.286003589630 27869999.999941151589 262864330.285941034555 1 60340.113278797 2024-01-31T02:43:07.288064+00:00 19994330.286047730595 27869999.999952469021 262864330.285996496677 1 60340.113290352 2024-01-31T02:43:08.286381+00:00 19994330.286187704653 27869999.999977894127 262864330.286161899567 1 60340.113301927 2024-01-31T02:43:09.286535+00:00 19994330.285875488073 27869999.999953694642 262864330.285825490952 1 60340.113313452 2024-01-31T02:43:10.282288+00:00 19994330.286046139896 27870000.000017207116 262864330.286059647799 1 60340.113325068 2024-01-31T02:43:11.285891+00:00 19994330.286075245589 27870000.000041551888 262864330.286113083363 1 60340.113336731 2024-01-31T02:43:12.293578+00:00 19994330.286042209715 27870000.000027872622 262864330.286066383123 1 60340.113348171 2024-01-31T02:43:13.281995+00:00 19994330.285917446017 27870000.000043280423 262864330.285957038403 1 60340.113359758 2024-01-31T02:43:14.283071+00:00 19994330.286010991782 27869999.999956648797 262864330.285963922739 1 60340.113371308 2024-01-31T02:43:15.281035+00:00 19994330.285959970206 27869999.999973796308 262864330.285930067301 1 60340.113382880 2024-01-31T02:43:16.280837+00:00 19994330.285953059793 27869999.999921496958 262864330.285870850086 1 60340.113394496 2024-01-31T02:43:17.284455+00:00 19994330.285978183150 27869999.999966360629 262864330.285940825939 1 60340.113406059 2024-01-31T02:43:18.283544+00:00 19994330.286157593131 27869999.999969512224 262864330.286123394966 1 60340.113417616 2024-01-31T02:43:19.281990+00:00 19994330.286149568856 27869999.999959584326 262864330.286105453968 1 60340.113429219 2024-01-31T02:43:20.284482+00:00 19994330.286109667271 27870000.000005856156 262864330.286111801863 1 60340.113440770 2024-01-31T02:43:21.282524+00:00 19994330.285891085863 27870000.000055063516 262864330.285942465067 1 60340.113452340 2024-01-31T02:43:22.282208+00:00 19994330.286118928343 27869999.999989487231 262864330.286104708910 1 60340.113463980 2024-01-31T02:43:23.287832+00:00 19994330.286035779864 27870000.000082552433 262864330.286114633083 1 60340.113475555 2024-01-31T02:43:24.287968+00:00 19994330.285938963294 27870000.000025909394 262864330.285961151123 1 60340.113487069 2024-01-31T02:43:25.282725+00:00 19994330.285999841988 27870000.000003751367 262864330.285999894142 1 60340.113498642 2024-01-31T02:43:26.282628+00:00 19994330.286098182201 27870000.000007003546 262864330.286101490259 1 60340.113510232 2024-01-31T02:43:27.284055+00:00 19994330.286031149328 27869999.999950509518 262864330.285977959633 1 60340.113521857 2024-01-31T02:43:28.288425+00:00 19994330.286092236638 27869999.999955501407 262864330.286044061184 1 60340.113533370 2024-01-31T02:43:29.283191+00:00 19994330.286217566580 27869999.999967701733 262864330.286181569099 1 60340.113544934 2024-01-31T02:43:30.282346+00:00 19994330.285974048078 27869999.999964274466 262864330.285934627056 1 60340.113556633 2024-01-31T02:43:31.293058+00:00 19994330.286062102765 27870000.000007808208 262864330.286066204309 1 60340.113568293 2024-01-31T02:43:32.300541+00:00 19994330.286084324121 27870000.000054311007 262864330.286134928465 1 60340.113580199 2024-01-31T02:43:33.329230+00:00 19994330.286300841719 27870000.000002399087 262864330.286299526691 1 60340.113591416 2024-01-31T02:43:34.298380+00:00 19994330.286042004824 27870000.000048231333 262864330.286086529493 1 60340.113603030 2024-01-31T02:43:35.301836+00:00 19994330.285955321044 27870000.000025879592 262864330.285977482796 1 60340.113614500 2024-01-31T02:43:36.292803+00:00 19994330.286004804075 27870000.000014100224 262864330.286015212536 1 60340.113626055 2024-01-31T02:43:37.291147+00:00 19994330.286214418709 27870000.000019360334 262864330.286230087280 1 60340.113637683 2024-01-31T02:43:38.295820+00:00 19994330.285850979388 27869999.999985706061 262864330.285832971334 1 60340.113649340 2024-01-31T02:43:39.303030+00:00 19994330.286130558699 27869999.999967161566 262864330.286094009876 1 60340.113660751 2024-01-31T02:43:40.288916+00:00 19994330.285953823477 27870000.000013750046 262864330.285963863134 1 60340.113672359 2024-01-31T02:43:41.291863+00:00 19994330.285816352814 27869999.999937463552 262864330.285750120878 1 60340.113683891 2024-01-31T02:43:42.288145+00:00 19994330.285997413099 27870000.000010635704 262864330.286004364491 1 60340.113695546 2024-01-31T02:43:43.295128+00:00 19994330.286066368222 27870000.000026758760 262864330.286089420319 1 60340.113707186 2024-01-31T02:43:44.300843+00:00 19994330.285892870277 27870000.000053219497 262864330.285942405462 1 60340.113718562 2024-01-31T02:43:45.283794+00:00 19994330.286066800356 27870000.000059042126 262864330.286122143269 1 60340.113730120 2024-01-31T02:43:46.282354+00:00 19994330.285924557596 27870000.000037532300 262864330.285958379507 1 60340.113741909 2024-01-31T02:43:47.300901+00:00 19994330.286296598613 27869999.999992761761 262864330.286285668612 1 60340.113753442 2024-01-31T02:43:48.297345+00:00 19994330.286131326109 27869999.999982461333 262864330.286110103130 1 60340.113764905 2024-01-31T02:43:49.287823+00:00 19994330.285950116813 27869999.999972801656 262864330.285919219255 1 60340.113776579 2024-01-31T02:43:50.296472+00:00 19994330.286076173186 27869999.999962449074 262864330.286034941673 1 60340.113788190 2024-01-31T02:43:51.299622+00:00 19994330.286021139473 27869999.999956723303 262864330.285974174738 1 60340.113799640 2024-01-31T02:43:52.288944+00:00 19994330.285900447518 27870000.000012040138 262864330.285908788443 1 60340.113811354 2024-01-31T02:43:53.301012+00:00 19994330.286064691842 27870000.000015366822 262864330.286076366901 1 60340.113822954 2024-01-31T02:43:54.303212+00:00 19994330.286111913621 27870000.000039517879 262864330.286147743464 1 60340.113834464 2024-01-31T02:43:55.297647+00:00 19994330.285796672106 27870000.000027805567 262864330.285820782185 1 60340.113845975 2024-01-31T02:43:56.292270+00:00 19994330.285929605365 27870000.000037215650 262864330.285963118076 1 60340.113857486 2024-01-31T02:43:57.286823+00:00 19994330.286246880889 27870000.000039659441 262864330.286282837391 1 60340.113869192 2024-01-31T02:43:58.298191+00:00 19994330.285738963634 27869999.999969210476 262864330.285704493523 1 60340.113880637 2024-01-31T02:43:59.287017+00:00 19994330.285867791623 27869999.999984912574 262864330.285849004984 1 60340.113892263 2024-01-31T02:44:00.291505+00:00 19994330.286116786301 27869999.999979011714 262864330.286092102528 1 60340.113903824 2024-01-31T02:44:01.290366+00:00 19994330.285733990371 27869999.999972563237 262864330.285702854395 1 60340.113915485 2024-01-31T02:44:02.297892+00:00 19994330.286149706692 27870000.000013645738 262864330.286159664392 1 60340.113927007 2024-01-31T02:44:03.293370+00:00 19994330.285993978381 27869999.999981533736 262864330.285971820354 1 60340.113938633 2024-01-31T02:44:04.297911+00:00 19994330.286122124642 27870000.000019874424 262864330.286138296127 1 60340.113950103 2024-01-31T02:44:05.288899+00:00 19994330.285951744765 27870000.000032704324 262864330.285980731249 1 60340.113961688 2024-01-31T02:44:06.289869+00:00 19994330.286110140383 27870000.000022891909 262864330.286129325628 1 60340.113973284 2024-01-31T02:44:07.291722+00:00 19994330.286091011018 27870000.000055238605 262864330.286142557859 1 60340.113984839 2024-01-31T02:44:08.290072+00:00 19994330.286144483835 27870000.000048268586 262864330.286189079285 1 60340.113996370 2024-01-31T02:44:09.286398+00:00 19994330.286082889885 27869999.999971754849 262864330.286050945520 1 60340.114007959 2024-01-31T02:44:10.287683+00:00 19994330.285942286253 27869999.999968022108 262864330.285906612873 1 60340.114019545 2024-01-31T02:44:11.288678+00:00 19994330.285967715085 27869999.999969668686 262864330.285933673382 1 60340.114031143 2024-01-31T02:44:12.290778+00:00 19994330.286112066358 27869999.999994765967 262864330.286103129387 1 60340.114042694 2024-01-31T02:44:13.288722+00:00 19994330.285949848592 27869999.999997839332 262864330.285944014788 1 60340.114054221 2024-01-31T02:44:14.284659+00:00 19994330.285932779312 27869999.999994367361 262864330.285923451185 1 60340.114065770 2024-01-31T02:44:15.282493+00:00 19994330.286022562534 27869999.999993201345 262864330.286012083292 1 60340.114077368 2024-01-31T02:44:16.284596+00:00 19994330.285945501179 27870000.000021070242 262864330.285962879658 1 60340.114088967 2024-01-31T02:44:17.286804+00:00 19994330.286061532795 27870000.000035222620 262864330.286093056202 1 60340.114100726 2024-01-31T02:44:18.302745+00:00 19994330.286210294813 27870000.000016327947 262864330.286222934723 1 60340.114112083 2024-01-31T02:44:19.283977+00:00 19994330.285967160016 27870000.000018216670 262864330.285981684923 1 60340.114123689 2024-01-31T02:44:20.286738+00:00 19994330.286184925586 27869999.999994557351 262864330.286175787449 1 60340.114135277 2024-01-31T02:44:21.287984+00:00 19994330.286404266953 27870000.000032979995 262864330.286433577538 1 60340.114146805 2024-01-31T02:44:22.283998+00:00 19994330.285924561322 27869999.999912519008 262864330.285833388567 1 60340.114158366 2024-01-31T02:44:23.282831+00:00 19994330.286133605987 27869999.999952677637 262864330.286082595587 1 60340.114169940 2024-01-31T02:44:24.282799+00:00 19994330.286001440138 27870000.000035859644 262864330.286033600569 1 60340.114181521 2024-01-31T02:44:25.283413+00:00 19994330.286081276834 27869999.999999437481 262864330.286077022552 1 60340.114193141 2024-01-31T02:44:26.287355+00:00 19994330.285996362567 27869999.999992605299 262864330.285985291004 1 60340.114204684 2024-01-31T02:44:27.284691+00:00 19994330.286077577621 27870000.000064469874 262864330.286138355732 1 60340.114216305 2024-01-31T02:44:28.288783+00:00 19994330.285857409239 27870000.000026781112 262864330.285880506039 1 60340.114228060 2024-01-31T02:44:29.304326+00:00 19994330.286146756262 27869999.999996490777 262864330.286139547825 1 60340.114239587 2024-01-31T02:44:30.300298+00:00 19994330.285989265889 27870000.000032819808 262864330.286018371582 1 60340.114250963 2024-01-31T02:44:31.283153+00:00 19994330.286120336503 27869999.999991659075 262864330.286108285189 1 60340.114262552 2024-01-31T02:44:32.284504+00:00 19994330.285903044045 27870000.000004634261 262864330.285903990269 1 60340.114274136 2024-01-31T02:44:33.285376+00:00 19994330.286174483597 27869999.999973859638 262864330.286144644022 1 60340.114285669 2024-01-31T02:44:34.281778+00:00 19994330.285928837955 27869999.999960433692 262864330.285885572433 1 60340.114297296 2024-01-31T02:44:35.286343+00:00 19994330.285810951144 27869999.999973095953 262864330.285780340433 1 60340.114308904 2024-01-31T02:44:36.289343+00:00 19994330.286010228097 27869999.999979604036 262864330.285986155272 1 60340.114320408 2024-01-31T02:44:37.283246+00:00 19994330.286114346236 27870000.000016920269 262864330.286127567291 1 60340.114332062 2024-01-31T02:44:38.290174+00:00 19994330.286038424820 27870000.000000383705 262864330.286035120487 1 60340.114343611 2024-01-31T02:44:39.287968+00:00 19994330.285882391036 27870000.000044386834 262864330.285923063755 1 60340.114355156 2024-01-31T02:44:40.285442+00:00 19994330.286377478391 27870000.000013370067 262864330.286387175322 1 60340.114366717 2024-01-31T02:44:41.284362+00:00 19994330.285810269415 27869999.999992486089 262864330.285799056292 1 60340.114378299 2024-01-31T02:44:42.284995+00:00 19994330.286334898323 27869999.999981049448 262864330.286312252283 1 60340.114389891 2024-01-31T02:44:43.286572+00:00 19994330.286151837558 27869999.999960340559 262864330.286108464003 1 60340.114401473 2024-01-31T02:44:44.287226+00:00 19994330.285912558436 27869999.999966971576 262864330.285875856876 1 60340.114413009 2024-01-31T02:44:45.283944+00:00 19994330.286022156477 27869999.999971386045 262864330.285989850760 1 60340.114424572 2024-01-31T02:44:46.283040+00:00 19994330.285916555673 27869999.999986533076 262864330.285899400711 1 60340.114436211 2024-01-31T02:44:47.288593+00:00 19994330.286060582846 27869999.999966610223 262864330.286023497581 1 60340.114447793 2024-01-31T02:44:48.289302+00:00 19994330.285982448608 27869999.999970186502 262864330.285948961973 1 60340.114459365 2024-01-31T02:44:49.289083+00:00 19994330.286059375852 27870000.000043198466 262864330.286098897457 1 60340.114470857 2024-01-31T02:44:50.282034+00:00 19994330.286068201065 27870000.000035639852 262864330.286100149155 1 60340.114482536 2024-01-31T02:44:51.291071+00:00 19994330.285973053426 27870000.000022809952 262864330.285992145538 1 60340.114494252 2024-01-31T02:44:52.303413+00:00 19994330.286026179790 27869999.999982934445 262864330.286005407572 1 60340.114505655 2024-01-31T02:44:53.288623+00:00 19994330.286088742316 27869999.999954592437 262864330.286039620638 1 60340.114517245 2024-01-31T02:44:54.289994+00:00 19994330.285804204643 27869999.999983076006 262864330.285783588886 1 60340.114528946 2024-01-31T02:44:55.300946+00:00 19994330.286008410156 27869999.999941296875 262864330.285946011543 1 60340.114540406 2024-01-31T02:44:56.291036+00:00 19994330.286104410887 27869999.999950259924 262864330.286050975323 1 60340.114552025 2024-01-31T02:44:57.294927+00:00 19994330.285942543298 27869999.999969571829 262864330.285908430815 1 60340.114563486 2024-01-31T02:44:58.285175+00:00 19994330.286045279354 27870000.000053856522 262864330.286095440388 1 60340.114575216 2024-01-31T02:44:59.298652+00:00 19994330.286083284765 27870000.000032506883 262864330.286112099886 1 60340.114586755 2024-01-31T02:45:00.295641+00:00 19994330.286282293499 27870000.000026065856 262864330.286304682493 1 60340.114598182 2024-01-31T02:45:01.282905+00:00 19994330.286008741707 27870000.000038336962 262864330.286043375731 1 60340.114609837 2024-01-31T02:45:02.289909+00:00 19994330.286054842174 27870000.000051684678 262864330.286102831364 1 60340.114621422 2024-01-31T02:45:03.290889+00:00 19994330.285986527801 27870000.000030107796 262864330.286012947559 1 60340.114633027 2024-01-31T02:45:04.293536+00:00 19994330.285943627357 27869999.999998398125 262864330.285938322544 1 60340.114644570 2024-01-31T02:45:05.290826+00:00 19994330.286257259548 27869999.999928813428 262864330.286182373762 1 60340.114656156 2024-01-31T02:45:06.291849+00:00 19994330.286063198000 27869999.999991726130 262864330.286051213741 1 60340.114667716 2024-01-31T02:45:07.290632+00:00 19994330.285889077932 27869999.999985307455 262864330.285870701075 1 60340.114679327 2024-01-31T02:45:08.293878+00:00 19994330.286003820598 27869999.999989237636 262864330.285989373922 1 60340.114690846 2024-01-31T02:45:09.289085+00:00 19994330.286183822900 27870000.000012040138 262864330.286192178726 1 60340.114702415 2024-01-31T02:45:10.288669+00:00 19994330.286043085158 27870000.000016871840 262864330.286056250334 1 60340.114714100 2024-01-31T02:45:11.298220+00:00 19994330.286166965961 27870000.000055965036 262864330.286219239235 1 60340.114725565 2024-01-31T02:45:12.288777+00:00 19994330.285751868039 27870000.000028625131 262864330.285776793957 1 60340.114737190 2024-01-31T02:45:13.293236+00:00 19994330.286073174328 27870000.000030566007 262864330.286100059748 1 60340.114748755 2024-01-31T02:45:14.292459+00:00 19994330.286225240678 27869999.999966342002 262864330.286187887192 1 60340.114760336 2024-01-31T02:45:15.293041+00:00 19994330.286128439009 27869999.999937009066 262864330.286061733961 1 60340.114771804 2024-01-31T02:45:16.283857+00:00 19994330.286114465445 27869999.999990820885 262864330.286101579666 1 60340.114783498 2024-01-31T02:45:17.294188+00:00 19994330.286125659943 27869999.999975416809 262864330.286097377539 1 60340.114795008 2024-01-31T02:45:18.288660+00:00 19994330.285918254405 27869999.999995149672 262864330.285909712315 1 60340.114806578 2024-01-31T02:45:19.288319+00:00 19994330.285910964012 27869999.999972838908 262864330.285880118608 1 60340.114818132 2024-01-31T02:45:20.286582+00:00 19994330.286094341427 27870000.000012226403 262864330.286102861166 1 60340.114829686 2024-01-31T02:45:21.284893+00:00 19994330.286039728671 27870000.000005826354 262864330.286041885614 1 60340.114841229 2024-01-31T02:45:22.282199+00:00 19994330.286290161312 27870000.000034525990 262864330.286320984364 1 60340.114852911 2024-01-31T02:45:23.291485+00:00 19994330.286081455648 27870000.000063151121 262864330.286140918732 1 60340.114864404 2024-01-31T02:45:24.284493+00:00 19994330.286119323224 27869999.999995794147 262864330.286111414433 1 60340.114875939 2024-01-31T02:45:25.281098+00:00 19994330.286016475409 27869999.999992471188 262864330.286005228758 1 60340.114887544 2024-01-31T02:45:26.283814+00:00 19994330.285872865468 27869999.999952901155 262864330.285822093487 1 60340.114899096 2024-01-31T02:45:27.281916+00:00 19994330.285983767360 27869999.999944537878 262864330.285924613476 1 60340.114910711 2024-01-31T02:45:28.285378+00:00 19994330.286054082215 27869999.999957524240 262864330.286007910967 1 60340.114922262 2024-01-31T02:45:29.283431+00:00 19994330.286075368524 27869999.999976973981 262864330.286048650742 1 60340.114933824 2024-01-31T02:45:30.282420+00:00 19994330.286113090813 27869999.999987792224 262864330.286097168922 1 60340.114945439 2024-01-31T02:45:31.285956+00:00 19994330.286011889577 27870000.000039037317 262864330.286047220230 1 60340.114956992 2024-01-31T02:45:32.284117+00:00 19994330.286007549614 27869999.999971486628 262864330.285975337029 1 60340.114968574 2024-01-31T02:45:33.284802+00:00 19994330.286128878593 27870000.000054247677 262864330.286179423332 1 60340.114980152 2024-01-31T02:45:34.285147+00:00 19994330.286441378295 27870000.000064712018 262864330.286502391100 1 60340.114991782 2024-01-31T02:45:35.289931+00:00 19994330.285976354033 27870000.000027660280 262864330.286000311375 1 60340.115003284 2024-01-31T02:45:36.283762+00:00 19994330.286155782640 27870000.000002920628 262864330.286155015230 1 60340.115014839 2024-01-31T02:45:37.282130+00:00 19994330.285735297948 27869999.999991856515 262864330.285723477602 1 60340.115026507 2024-01-31T02:45:38.290166+00:00 19994330.286102771759 27869999.999978464097 262864330.286077529192 1 60340.115038002 2024-01-31T02:45:39.283381+00:00 19994330.286028672010 27869999.999960500747 262864330.285985499620 1 60340.115049586 2024-01-31T02:45:40.284185+00:00 19994330.286119852215 27870000.000012550503 262864330.286128699780 1 60340.115061177 2024-01-31T02:45:41.285671+00:00 19994330.286131814122 27869999.999980483204 262864330.286108613014 1 60340.115072803 2024-01-31T02:45:42.290185+00:00 19994330.286029051989 27870000.000087987632 262864330.286113321781 1 60340.115084302 2024-01-31T02:45:43.283693+00:00 19994330.286024536937 27870000.000077422708 262864330.286098271608 1 60340.115095865 2024-01-31T02:45:44.282683+00:00 19994330.286069694906 27870000.000035803765 262864330.286101788282 1 60340.115107485 2024-01-31T02:45:45.286710+00:00 19994330.286050554365 27870000.000005327165 262864330.286052197218 1 60340.115119023 2024-01-31T02:45:46.283611+00:00 19994330.285787299275 27870000.000021632761 262864330.285805225372 1 60340.115130603 2024-01-31T02:45:47.284124+00:00 19994330.286124661565 27870000.000025205314 262864330.286146163940 1 60340.115142215 2024-01-31T02:45:48.287392+00:00 19994330.286139246076 27869999.999971378595 262864330.286106944084 1 60340.115153726 2024-01-31T02:45:49.281953+00:00 19994330.285988364369 27869999.999941471964 262864330.285926133394 1 60340.115165292 2024-01-31T02:45:50.281202+00:00 19994330.286308504641 27869999.999963499606 262864330.286268293858 1 60340.115176867 2024-01-31T02:45:51.281335+00:00 19994330.285837613046 27869999.999965410680 262864330.285799324512 1 60340.115188497 2024-01-31T02:45:52.286173+00:00 19994330.285999875516 27869999.999991606921 262864330.285987764597 1 60340.115200028 2024-01-31T02:45:53.282422+00:00 19994330.285981763154 27870000.000006835908 262864330.285984903574 1 60340.115211591 2024-01-31T02:45:54.281486+00:00 19994330.286112025380 27870000.000054132193 262864330.286162436008 1 60340.115223210 2024-01-31T02:45:55.285375+00:00 19994330.286008767784 27870000.000063467771 262864330.286068558693 1 60340.115234772 2024-01-31T02:45:56.284303+00:00 19994330.285830609500 27870000.000005997717 262864330.285832911730 1 60340.115246344 2024-01-31T02:45:57.284170+00:00 19994330.285983901471 27870000.000018078834 262864330.285998284817 1 60340.115257917 2024-01-31T02:45:58.284037+00:00 19994330.286065295339 27870000.000005301088 262864330.286066889763 1 60340.115269545 2024-01-31T02:45:59.288633+00:00 19994330.286151736975 27869999.999981183559 262864330.286129236221 1 60340.115281091 2024-01-31T02:46:00.286263+00:00 19994330.285960089415 27869999.999979060143 262864330.285935431719 1 60340.115292607 2024-01-31T02:46:01.281233+00:00 19994330.286136463284 27869999.999973792583 262864330.286106586456 1 60340.115304323 2024-01-31T02:46:02.293522+00:00 19994330.286036804318 27869999.999987617135 262864330.286020696163 1 60340.115315880 2024-01-31T02:46:03.291982+00:00 19994330.285887911916 27870000.000004958361 262864330.285889148712 1 60340.115327423 2024-01-31T02:46:04.289312+00:00 19994330.286067545414 27870000.000034306198 262864330.286098152399 1 60340.115339038 2024-01-31T02:46:05.292915+00:00 19994330.286121819168 27870000.000043224543 262864330.286161333323 1 60340.115350576 2024-01-31T02:46:06.289771+00:00 19994330.286019094288 27870000.000056996942 262864330.286072373390 1 60340.115362234 2024-01-31T02:46:07.297052+00:00 19994330.286121197045 27870000.000036556274 262864330.286154061556 1 60340.115373674 2024-01-31T02:46:08.285460+00:00 19994330.286110341549 27870000.000002171844 262864330.286108821630 1 60340.115385240 2024-01-31T02:46:09.284754+00:00 19994330.286110259593 27870000.000013660640 262864330.286120206118 1 60340.115396895 2024-01-31T02:46:10.291690+00:00 19994330.286051988602 27869999.999974187464 262864330.286022484303 1 60340.115408441 2024-01-31T02:46:11.289259+00:00 19994330.286046423018 27869999.999958582222 262864330.286001294851 1 60340.115420031 2024-01-31T02:46:12.290675+00:00 19994330.285829782486 27869999.999982707202 262864330.285808801651 1 60340.115431719 2024-01-31T02:46:13.300509+00:00 19994330.285775713623 27869999.999958466738 262864330.285730481148 1 60340.115443123 2024-01-31T02:46:14.285799+00:00 19994330.286336380988 27869999.999985605478 262864330.286318302155 1 60340.115454737 2024-01-31T02:46:15.289261+00:00 19994330.285932458937 27870000.000029753894 262864330.285958498716 1 60340.115466242 2024-01-31T02:46:16.283278+00:00 19994330.286278117448 27870000.000069323927 262864330.286343753338 1 60340.115477789 2024-01-31T02:46:17.280985+00:00 19994330.285980585963 27870000.000012248755 262864330.285989135504 1 60340.115489495 2024-01-31T02:46:18.292373+00:00 19994330.286051638424 27870000.000016752630 262864330.286064684391 1 60340.115501008 2024-01-31T02:46:19.287044+00:00 19994330.286418687552 27870000.000039566308 262864330.286454558372 1 60340.115512562 2024-01-31T02:46:20.285367+00:00 19994330.285915084183 27869999.999939225614 262864330.285850614309 1 60340.115524100 2024-01-31T02:46:21.282199+00:00 19994330.285943932831 27869999.999979011714 262864330.285919249058 1 60340.115535741 2024-01-31T02:46:22.288031+00:00 19994330.285852421075 27869999.999974049628 262864330.285822778940 1 60340.115547380 2024-01-31T02:46:23.293634+00:00 19994330.285953994840 27869999.999983917922 262864330.285934209824 1 60340.115559146 2024-01-31T02:46:24.310189+00:00 19994330.286064963788 27869999.999958563596 262864330.286019831896 1 60340.115570523 2024-01-31T02:46:25.293177+00:00 19994330.285895507783 27869999.999998003244 262864330.285889804363 1 60340.115582018 2024-01-31T02:46:26.286393+00:00 19994330.286055784672 27870000.000057704747 262864330.286109775305 1 60340.115593664 2024-01-31T02:46:27.292579+00:00 19994330.285824798048 27870000.000015564263 262864330.285836666822 1 60340.115605196 2024-01-31T02:46:28.288881+00:00 19994330.286055959761 27870000.000020068139 262864330.286072313786 1 60340.115616774 2024-01-31T02:46:29.289289+00:00 19994330.286045879126 27869999.999997448176 262864330.286039620638 1 60340.115628539 2024-01-31T02:46:30.305780+00:00 19994330.286263048649 27870000.000013016164 262864330.286272376776 1 60340.115640000 2024-01-31T02:46:31.295977+00:00 19994330.286002952605 27870000.000039912760 262864330.286039173603 1 60340.115651479 2024-01-31T02:46:32.287764+00:00 19994330.286064252257 27869999.999987583607 262864330.286048114300 1 60340.115663036 2024-01-31T02:46:33.286312+00:00 19994330.285927239805 27870000.000021893531 262864330.285945445299 1 60340.115674610 2024-01-31T02:46:34.286284+00:00 19994330.285987123847 27869999.999964501709 262864330.285947918892 1 60340.115686212 2024-01-31T02:46:35.288716+00:00 19994330.285853255540 27870000.000012345612 262864330.285861909389 1 60340.115697763 2024-01-31T02:46:36.286752+00:00 19994330.285896129906 27870000.000018578023 262864330.285910993814 1 60340.115709363 2024-01-31T02:46:37.288921+00:00 19994330.286272782832 27869999.999985806644 262864330.286254912615 1 60340.115720904 2024-01-31T02:46:38.286152+00:00 19994330.285879667848 27870000.000057704747 262864330.285933673382 1 60340.115732574 2024-01-31T02:46:39.294370+00:00 19994330.286035355181 27870000.000024318695 262864330.286055982113 1 60340.115744052 2024-01-31T02:46:40.286072+00:00 19994330.286110907793 27870000.000010155141 262864330.286117374897 1 60340.115755619 2024-01-31T02:46:41.285486+00:00 19994330.286060456187 27870000.000032689422 262864330.286089450121 1 60340.115767188 2024-01-31T02:46:42.285077+00:00 19994330.285959444940 27869999.999995786697 262864330.285951554775 1 60340.115778785 2024-01-31T02:46:43.286988+00:00 19994330.286168593913 27870000.000001259148 262864330.286166161299 1 60340.115790349 2024-01-31T02:46:44.286195+00:00 19994330.285951457918 27869999.999948054552 262864330.285895824432 1 60340.115801946 2024-01-31T02:46:45.288135+00:00 19994330.285996355116 27869999.999935846776 262864330.285928487778 1 60340.115813454 2024-01-31T02:46:46.282430+00:00 19994330.286124970764 27869999.999977037311 262864330.286098331213 1 60340.115825095 2024-01-31T02:46:47.288172+00:00 19994330.286085031927 27869999.999980315566 262864330.286061674356 1 60340.115836611 2024-01-31T02:46:48.283219+00:00 19994330.286233313382 27870000.000036641955 262864330.286266267300 1 60340.115848221 2024-01-31T02:46:49.286336+00:00 19994330.285979952663 27870000.000038076192 262864330.286014348269 1 60340.115859779 2024-01-31T02:46:50.284854+00:00 19994330.286095354706 27870000.000043898821 262864330.286135554314 1 60340.115871324 2024-01-31T02:46:51.282410+00:00 19994330.285994037986 27870000.000042025000 262864330.286032378674 1 60340.115882913 2024-01-31T02:46:52.283695+00:00 19994330.286272630095 27869999.999968551099 262864330.286237478256 1 60340.115894503 2024-01-31T02:46:53.285097+00:00 19994330.285992372781 27870000.000002570450 262864330.285991251469 1 60340.115906103 2024-01-31T02:46:54.287258+00:00 19994330.286038648337 27869999.999983880669 262864330.286018818617 1 60340.115917660 2024-01-31T02:46:55.285869+00:00 19994330.286022182554 27869999.999993514270 262864330.286011993885 1 60340.115929214 2024-01-31T02:46:56.284139+00:00 19994330.286067206413 27869999.999979440123 262864330.286042958498 1 60340.115940814 2024-01-31T02:46:57.286313+00:00 19994330.285954136401 27869999.999986860901 262864330.285937309265 1 60340.115952326 2024-01-31T02:46:58.280939+00:00 19994330.286192726344 27870000.000046715140 262864330.286235749722 1 60340.115963913 2024-01-31T02:46:59.282080+00:00 19994330.286104675382 27870000.000022180378 262864330.286123156548 1 60340.115975542 2024-01-31T02:47:00.286827+00:00 19994330.286000061780 27870000.000034559518 262864330.286030948162 1 60340.115987075 2024-01-31T02:47:01.283332+00:00 19994330.285873413086 27870000.000064510852 262864330.285934239626 1 60340.115998699 2024-01-31T02:47:02.287629+00:00 19994330.285953793675 27870000.000010143965 262864330.285960227251 1 60340.116010316 2024-01-31T02:47:03.291260+00:00 19994330.285898130387 27869999.999978579581 262864330.285872995853 1 60340.116021889 2024-01-31T02:47:04.291186+00:00 19994330.285740304738 27869999.999907590449 262864330.285644203424 1 60340.116033411 2024-01-31T02:47:05.286662+00:00 19994330.286162205040 27869999.999949786812 262864330.286108285189 1 60340.116045123 2024-01-31T02:47:06.298606+00:00 19994330.285966895521 27869999.999988943338 262864330.285952150822 1 60340.116056576 2024-01-31T02:47:07.288179+00:00 19994330.286104183644 27870000.000039249659 262864330.286139726639 1 60340.116068292 2024-01-31T02:47:08.300436+00:00 19994330.286027606577 27870000.000002902001 262864330.286026805639 1 60340.116079831 2024-01-31T02:47:09.297357+00:00 19994330.285860281438 27870000.000017903745 262864330.285874485970 1 60340.116091294 2024-01-31T02:47:10.287828+00:00 19994330.286326687783 27870000.000023577362 262864330.286346554756 1 60340.116102834 2024-01-31T02:47:11.284888+00:00 19994330.285850163549 27870000.000005371869 262864330.285851836205 1 60340.116114488 2024-01-31T02:47:12.291796+00:00 19994330.285973250866 27870000.000008825213 262864330.285978376865 1 60340.116125991 2024-01-31T02:47:13.285613+00:00 19994330.286140631884 27870000.000010270625 262864330.286147207022 1 60340.116137528 2024-01-31T02:47:14.282444+00:00 19994330.286025684327 27869999.999989543110 262864330.286011517048 1 60340.116149107 2024-01-31T02:47:15.282831+00:00 19994330.286115538329 27870000.000014927238 262864330.286126762629 1 60340.116160741 2024-01-31T02:47:16.288004+00:00 19994330.285799082369 27869999.999975003302 262864330.285770386457 1 60340.116172373 2024-01-31T02:47:17.293054+00:00 19994330.286262031645 27869999.999981705099 262864330.286240041256 1 60340.116183897 2024-01-31T02:47:18.288728+00:00 19994330.285847418010 27869999.999947678298 262864330.285791397095 1 60340.116195424 2024-01-31T02:47:19.284578+00:00 19994330.285928804427 27869999.999980114400 262864330.285905241966 1 60340.116207223 2024-01-31T02:47:20.304106+00:00 19994330.286182448268 27870000.000042997301 262864330.286221742630 1 60340.116218593 2024-01-31T02:47:21.286406+00:00 19994330.286048937589 27870000.000003829598 262864330.286049067974 1 60340.116230285 2024-01-31T02:47:22.296601+00:00 19994330.285906933248 27870000.000055100769 262864330.285958349705 1 60340.116241742 2024-01-31T02:47:23.286528+00:00 19994330.285882927477 27869999.999994818121 262864330.285874038935 1 60340.116253325 2024-01-31T02:47:24.287240+00:00 19994330.286227960140 27870000.000009618700 262864330.286233901978 1 60340.116265025 2024-01-31T02:47:25.298139+00:00 19994330.285818193108 27870000.000013642013 262864330.285828143358 1 60340.116276617 2024-01-31T02:47:26.299732+00:00 19994330.286103036255 27869999.999989863485 262864330.286089211702 1 60340.116288265 2024-01-31T02:47:27.306118+00:00 19994330.286219924688 27869999.999980304390 262864330.286196529865 1 60340.116299721 2024-01-31T02:47:28.295938+00:00 19994330.285884290934 27869999.999984614551 262864330.285865217447 1 60340.116311334 2024-01-31T02:47:29.299262+00:00 19994330.286040395498 27869999.999992299825 262864330.286029011011 1 60340.116322808 2024-01-31T02:47:30.290606+00:00 19994330.285981331021 27869999.999974496663 262864330.285952121019 1 60340.116334320 2024-01-31T02:47:31.285221+00:00 19994330.285774130374 27869999.999953895807 262864330.285724341869 1 60340.116345914 2024-01-31T02:47:32.286927+00:00 19994330.286389067769 27870000.000009074807 262864330.286394417286 1 60340.116357449 2024-01-31T02:47:33.283598+00:00 19994330.285809494555 27870000.000085722655 262864330.285891503096 1 60340.116369083 2024-01-31T02:47:34.288714+00:00 19994330.286171995103 27870000.000014919788 262864330.286183238029 1 60340.116380669 2024-01-31T02:47:35.289794+00:00 19994330.285860355943 27870000.000058617443 262864330.285915285349 1 60340.116392235 2024-01-31T02:47:36.289148+00:00 19994330.285974338651 27870000.000039368868 262864330.286010026932 1 60340.116403792 2024-01-31T02:47:37.287635+00:00 19994330.285977914929 27869999.999972436577 262864330.285946667194 1 60340.116415604 2024-01-31T02:47:38.308145+00:00 19994330.286238074303 27869999.999970708042 262864330.286205083132 1 60340.116426939 2024-01-31T02:47:39.287563+00:00 19994330.285799987614 27869999.999990031123 262864330.285786330700 1 60340.116438650 2024-01-31T02:47:40.299320+00:00 19994330.286086384207 27869999.999936927110 262864330.286019623280 1 60340.116450079 2024-01-31T02:47:41.286838+00:00 19994330.285974789411 27869999.999966703355 262864330.285937815905 1 60340.116461777 2024-01-31T02:47:42.297510+00:00 19994330.285987369716 27869999.999958835542 262864330.285942524672 1 60340.116473206 2024-01-31T02:47:43.285036+00:00 19994330.286069221795 27870000.000070031732 262864330.286135554314 1 60340.116484858 2024-01-31T02:47:44.291758+00:00 19994330.285627253354 27869999.999995581806 262864330.285619139671 1 60340.116496419 2024-01-31T02:47:45.290578+00:00 19994330.286270849407 27870000.000010415912 262864330.286277592182 1 60340.116508005 2024-01-31T02:47:46.291671+00:00 19994330.286144483835 27870000.000048916787 262864330.286189705133 1 60340.116519506 2024-01-31T02:47:47.285339+00:00 19994330.286042451859 27869999.999998494983 262864330.286037266254 1 60340.116531252 2024-01-31T02:47:48.300175+00:00 19994330.286117304116 27869999.999961704016 262864330.286075323820 1 60340.116542692 2024-01-31T02:47:49.288628+00:00 19994330.286230433732 27869999.999994330108 262864330.286221086979 1 60340.116554357 2024-01-31T02:47:50.296413+00:00 19994330.286000136286 27869999.999972619116 262864330.285969048738 1 60340.116565845 2024-01-31T02:47:51.288978+00:00 19994330.285984661430 27870000.000012163073 262864330.285993129015 1 60340.116577481 2024-01-31T02:47:52.294363+00:00 19994330.286047179252 27870000.000030469149 262864330.286073952913 1 60340.116588961 2024-01-31T02:47:53.286265+00:00 19994330.286056291312 27870000.000013768673 262864330.286066353321 1 60340.116600727 2024-01-31T02:47:54.302817+00:00 19994330.285996574908 27870000.000019896775 262864330.286012798548 1 60340.116612312 2024-01-31T02:47:55.303758+00:00 19994330.286049127579 27870000.000041421503 262864330.286086857319 1 60340.116623899 2024-01-31T02:47:56.304823+00:00 19994330.285897769034 27870000.000040922314 262864330.285934984684 1 60340.116635390 2024-01-31T02:47:57.297701+00:00 19994330.285999894142 27870000.000001456589 262864330.285997658968 1 60340.116646877 2024-01-31T02:47:58.290203+00:00 19994330.286169774830 27870000.000006772578 262864330.286172837019 1 60340.116658414 2024-01-31T02:47:59.286968+00:00 19994330.286028634757 27869999.999966554344 262864330.285991489887 1 60340.116670032 2024-01-31T02:48:00.290728+00:00 19994330.285892225802 27869999.999936509877 262864330.285825043917 1 60340.116681742 2024-01-31T02:48:01.302518+00:00 19994330.286172494292 27869999.999961066991 262864330.286129891872 1 60340.116693095 2024-01-31T02:48:02.283448+00:00 19994330.285902556032 27870000.000042498112 262864330.285941362381 1 60340.116704692 2024-01-31T02:48:03.285345+00:00 19994330.286302760243 27870000.000045783818 262864330.286344826221 1 60340.116716344 2024-01-31T02:48:04.292147+00:00 19994330.285890508443 27870000.000003051013 262864330.285889863968 1 60340.116727873 2024-01-31T02:48:05.288199+00:00 19994330.285867147148 27870000.000085711479 262864330.285949170589 1 60340.116739469 2024-01-31T02:48:06.290119+00:00 19994330.285894501954 27870000.000064767897 262864330.285955578089 1 60340.116751029 2024-01-31T02:48:07.288898+00:00 19994330.286135759205 27870000.000056982040 262864330.286189049482 1 60340.116762588 2024-01-31T02:48:08.287595+00:00 19994330.285849008709 27870000.000009037554 262864330.285854339600 1 60340.116774207 2024-01-31T02:48:09.291468+00:00 19994330.286101516336 27869999.999991945922 262864330.286089777946 1 60340.116785698 2024-01-31T02:48:10.284317+00:00 19994330.286132160574 27869999.999959234148 262864330.286087691784 1 60340.116797285 2024-01-31T02:48:11.285423+00:00 19994330.286159321666 27869999.999978780746 262864330.286134421825 1 60340.116808851 2024-01-31T02:48:12.284700+00:00 19994330.286075539887 27869999.999956008047 262864330.286027848721 1 60340.116820490 2024-01-31T02:48:13.290379+00:00 19994330.285942599177 27869999.999971427023 262864330.285910308361 1 60340.116831967 2024-01-31T02:48:14.281925+00:00 19994330.285800438374 27869999.999971967191 262864330.285768687725 1 60340.116843594 2024-01-31T02:48:15.286556+00:00 19994330.286357082427 27870000.000004701316 262864330.286358088255 1 60340.116855110 2024-01-31T02:48:16.281505+00:00 19994330.285916164517 27870000.000029880553 262864330.285942375660 1 60340.116866725 2024-01-31T02:48:17.285106+00:00 19994330.286058668047 27869999.999981913716 262864330.286036878824 1 60340.116878328 2024-01-31T02:48:18.287533+00:00 19994330.286049064249 27870000.000047214329 262864330.286092579365 1 60340.116889835 2024-01-31T02:48:19.281791+00:00 19994330.285809569061 27869999.999968525022 262864330.285774409771 1 60340.116901411 2024-01-31T02:48:20.281920+00:00 19994330.286022249609 27870000.000062674284 262864330.286081224680 1 60340.116912994 2024-01-31T02:48:21.282692+00:00 19994330.286059420556 27869999.999879054725 262864330.285934776068 1 60340.116924859 2024-01-31T02:48:22.307767+00:00 19994330.286029439420 27869999.999926649034 262864330.285952389240 1 60340.116936166 2024-01-31T02:48:23.284759+00:00 19994330.286096192896 27869999.999955378473 262864330.286047875881 1 60340.116947759 2024-01-31T02:48:24.286360+00:00 19994330.285914845765 27870000.000030666590 262864330.285941809416 1 60340.116959341 2024-01-31T02:48:25.287070+00:00 19994330.286271411926 27870000.000011641532 262864330.286279380322 1 60340.116970916 2024-01-31T02:48:26.287189+00:00 19994330.285938851535 27870000.000039923936 262864330.285975098610 1 60340.116982648 2024-01-31T02:48:27.300806+00:00 19994330.286135923117 27869999.999998744577 262864330.286130964756 1 60340.116994008 2024-01-31T02:48:28.282339+00:00 19994330.285933069885 27870000.000034347177 262864330.285963714123 1 60340.117005602 2024-01-31T02:48:29.284003+00:00 19994330.285948563367 27870000.000004358590 262864330.285949230194 1 60340.117017189 2024-01-31T02:48:30.285080+00:00 19994330.286195859313 27870000.000018026680 262864330.286210179329 1 60340.117028759 2024-01-31T02:48:31.284765+00:00 19994330.285908654332 27869999.999968882650 262864330.285873830318 1 60340.117040355 2024-01-31T02:48:32.286676+00:00 19994330.285919107497 27869999.999997399747 262864330.285912811756 1 60340.117051935 2024-01-31T02:48:33.287192+00:00 19994330.285931546241 27869999.999938525259 262864330.285866379738 1 60340.117063454 2024-01-31T02:48:34.282447+00:00 19994330.286001238972 27869999.999996077269 262864330.285993605852 1 60340.117075040 2024-01-31T02:48:35.283440+00:00 19994330.286053605378 27869999.999980792403 262864330.286030709743 1 60340.117086601 2024-01-31T02:48:36.282322+00:00 19994330.286116130650 27870000.000041387975 262864330.286153823137 1 60340.117098165 2024-01-31T02:48:37.281425+00:00 19994330.286070138216 27870000.000020839274 262864330.286087274551 1 60340.117109742 2024-01-31T02:48:38.281672+00:00 19994330.285990305245 27870000.000010848045 262864330.285997450352 1 60340.117121299 2024-01-31T02:48:39.280192+00:00 19994330.285956677049 27870000.000023566186 262864330.285976558924 1 60340.117132945 2024-01-31T02:48:40.286448+00:00 19994330.286020759493 27870000.000009451061 262864330.286026507616 1 60340.117144577 2024-01-31T02:48:41.291451+00:00 19994330.286231487989 27870000.000023517758 262864330.286251306534 1 60340.117156065 2024-01-31T02:48:42.283971+00:00 19994330.285786353052 27869999.999951306731 262864330.285733968019 1 60340.117167689 2024-01-31T02:48:43.288329+00:00 19994330.286003805697 27869999.999914027750 262864330.285914123058 1 60340.117179218 2024-01-31T02:48:44.284430+00:00 19994330.286012571305 27869999.999967925251 262864330.285976797342 1 60340.117190883 2024-01-31T02:48:45.292235+00:00 19994330.286043543369 27869999.999996189028 262864330.286036044359 1 60340.117202327 2024-01-31T02:48:46.281026+00:00 19994330.286052327603 27869999.999977298081 262864330.286025911570 1 60340.117213909 2024-01-31T02:48:47.281706+00:00 19994330.285986162722 27870000.000026408583 262864330.286008864641 1 60340.117225519 2024-01-31T02:48:48.284838+00:00 19994330.285777989775 27870000.000043001026 262864330.285817295313 1 60340.117237141 2024-01-31T02:48:49.289026+00:00 19994330.286266092211 27870000.000046838075 262864330.286309242249 1 60340.117248792 2024-01-31T02:48:50.295598+00:00 19994330.286089006811 27870000.000050239265 262864330.286135554314 1 60340.117260272 2024-01-31T02:48:51.287450+00:00 19994330.286186609417 27869999.999986350536 262864330.286169260740 1 60340.117271976 2024-01-31T02:48:52.298700+00:00 19994330.286037057638 27870000.000015001744 262864330.286048352718 1 60340.117283971 2024-01-31T02:48:53.335050+00:00 19994330.286097444594 27869999.999995157123 262864330.286088913679 1 60340.117295248 2024-01-31T02:48:54.309476+00:00 19994330.285874862224 27869999.999963041395 262864330.285834223032 1 60340.117306618 2024-01-31T02:48:55.291745+00:00 19994330.285960756242 27869999.999949902296 262864330.285906970501 1 60340.117318218 2024-01-31T02:48:56.294029+00:00 19994330.286014869809 27869999.999976672232 262864330.285987854004 1 60340.117329672 2024-01-31T02:48:57.283636+00:00 19994330.286043509841 27870000.000002764165 262864330.286042571068 1 60340.117341260 2024-01-31T02:48:58.284862+00:00 19994330.285882674158 27870000.000039294362 262864330.285918265581 1 60340.117352827 2024-01-31T02:48:59.284269+00:00 19994330.285858623683 27869999.999987758696 262864330.285842686892 1 60340.117364373 2024-01-31T02:49:00.281853+00:00 19994330.286092739552 27870000.000048249960 262864330.286137282848 1 60340.117375986 2024-01-31T02:49:01.285208+00:00 19994330.286087520421 27869999.999999757856 262864330.286083579063 1 60340.117387714 2024-01-31T02:49:02.298482+00:00 19994330.286194965243 27870000.000023271888 262864330.286214530468 1 60340.117399174 2024-01-31T02:49:03.288616+00:00 19994330.285921812057 27869999.999976985157 262864330.285895109177 1 60340.117410670 2024-01-31T02:49:04.281891+00:00 19994330.286160659045 27869999.999971546233 262864330.286128491163 1 60340.117422291 2024-01-31T02:49:05.285957+00:00 19994330.286016169935 27870000.000014670193 262864330.286027133465 1 60340.117433843 2024-01-31T02:49:06.284046+00:00 19994330.286226999015 27869999.999967038631 262864330.286190330982 1 60340.117445408 2024-01-31T02:49:07.283244+00:00 19994330.286139212549 27869999.999993260950 262864330.286128789186 1 60340.117457045 2024-01-31T02:49:08.288705+00:00 19994330.286160651594 27870000.000012528151 262864330.286169469357 1 60340.117468534 2024-01-31T02:49:09.281348+00:00 19994330.286220513284 27870000.000008694828 262864330.286225527525 1 60340.117480110 2024-01-31T02:49:10.281540+00:00 19994330.285745881498 27870000.000030100346 262864330.285772293806 1 60340.117491745 2024-01-31T02:49:11.286768+00:00 19994330.285719264299 27870000.000028755516 262864330.285744339228 1 60340.117503425 2024-01-31T02:49:12.295936+00:00 19994330.286245234311 27870000.000040497631 262864330.286282032728 1 60340.117514927 2024-01-31T02:49:13.289671+00:00 19994330.285875875503 27870000.000023107976 262864330.285895287991 1 60340.117526433 2024-01-31T02:49:14.283828+00:00 19994330.285930000246 27870000.000011187047 262864330.285937488079 1 60340.117537979 2024-01-31T02:49:15.281389+00:00 19994330.286101289093 27869999.999970238656 262864330.286067813635 1 60340.117549566 2024-01-31T02:49:16.282505+00:00 19994330.286196727306 27869999.999974727631 262864330.286167770624 1 60340.117561180 2024-01-31T02:49:17.285979+00:00 19994330.285932198167 27869999.999924950302 262864330.285853445530 1 60340.117572716 2024-01-31T02:49:18.282701+00:00 19994330.286029189825 27869999.999985519797 262864330.286011010408 1 60340.117584308 2024-01-31T02:49:19.284192+00:00 19994330.286207668483 27870000.000006582588 262864330.286210566759 1 60340.117595888 2024-01-31T02:49:20.284687+00:00 19994330.286104381084 27870000.000013887882 262864330.286114573479 1 60340.117607551 2024-01-31T02:49:21.292424+00:00 19994330.286158710718 27870000.000045157969 262864330.286200165749 1 60340.117619070 2024-01-31T02:49:22.287664+00:00 19994330.286020155996 27870000.000045217574 262864330.286061674356 1 60340.117630600 2024-01-31T02:49:23.283865+00:00 19994330.286395505071 27869999.999954976141 262864330.286346793175 1 60340.117642162 2024-01-31T02:49:24.282801+00:00 19994330.286245942116 27870000.000009987503 262864330.286252230406 1 60340.117653731 2024-01-31T02:49:25.282347+00:00 19994330.285983182490 27869999.999990046024 262864330.285969525576 1 60340.117665319 2024-01-31T02:49:26.283522+00:00 19994330.285978101194 27869999.999963358045 262864330.285937756300 1 60340.117676944 2024-01-31T02:49:27.287921+00:00 19994330.285770557821 27869999.999951086938 262864330.285717964172 1 60340.117688471 2024-01-31T02:49:28.283860+00:00 19994330.286169011146 27869999.999946847558 262864330.286112159491 1 60340.117700032 2024-01-31T02:49:29.282752+00:00 19994330.285946328193 27869999.999962896109 262864330.285905539989 1 60340.117711629 2024-01-31T02:49:30.284721+00:00 19994330.286040484905 27869999.999997206032 262864330.286033987999 1 60340.117723232 2024-01-31T02:49:31.287269+00:00 19994330.285890158266 27870000.000027842820 262864330.285914301872 1 60340.117734793 2024-01-31T02:49:32.286106+00:00 19994330.286215607077 27870000.000046521425 262864330.286258429289 1 60340.117746350 2024-01-31T02:49:33.284620+00:00 19994330.286006163806 27870000.000049922615 262864330.286052376032 1 60340.117757887 2024-01-31T02:49:34.281438+00:00 19994330.286158960313 27870000.000014565885 262864330.286169826984 1 60340.117769510 2024-01-31T02:49:35.285654+00:00 19994330.285807587206 27870000.000036776066 262864330.285840660334 1 60340.117781033 2024-01-31T02:49:36.281240+00:00 19994330.286008611321 27869999.999988380820 262864330.285993278027 1 60340.117792614 2024-01-31T02:49:37.281846+00:00 19994330.286127950996 27869999.999964926392 262864330.286089181900 1 60340.117804222 2024-01-31T02:49:38.284819+00:00 19994330.286093696952 27869999.999973759055 262864330.286063790321 1 60340.117815781 2024-01-31T02:49:39.283503+00:00 19994330.285975795239 27869999.999937944114 262864330.285910040140 1 60340.117827377 2024-01-31T02:49:40.285405+00:00 19994330.286001272500 27869999.999971758574 262864330.285969316959 1 60340.117839087 2024-01-31T02:49:41.297105+00:00 19994330.285927586257 27869999.999986018986 262864330.285909920931 1 60340.117850518 2024-01-31T02:49:42.284739+00:00 19994330.286000996828 27870000.000005736947 262864330.286003023386 1 60340.117862138 2024-01-31T02:49:43.288721+00:00 19994330.285923473537 27870000.000025838614 262864330.285945624113 1 60340.117873728 2024-01-31T02:49:44.290074+00:00 19994330.285930510610 27870000.000023912638 262864330.285950720310 1 60340.117885209 2024-01-31T02:49:45.282078+00:00 19994330.286172248423 27870000.000014685094 262864330.286183238029 1 60340.117896777 2024-01-31T02:49:46.281551+00:00 19994330.286040224135 27870000.000015929341 262864330.286052435637 1 60340.117908381 2024-01-31T02:49:47.284122+00:00 19994330.286077257246 27869999.999968815595 262864330.286042392254 1 60340.117919961 2024-01-31T02:49:48.284598+00:00 19994330.286135230213 27869999.999949745834 262864330.286081284285 1 60340.117931784 2024-01-31T02:49:49.306154+00:00 19994330.285850338638 27870000.000012625009 262864330.285859286785 1 60340.117943102 2024-01-31T02:49:50.284006+00:00 19994330.286056548357 27869999.999943856150 262864330.285996705294 1 60340.117954678 2024-01-31T02:49:51.284167+00:00 19994330.286190539598 27869999.999981358647 262864330.286168187857 1 60340.117966242 2024-01-31T02:49:52.283279+00:00 19994330.285941127688 27870000.000005465001 262864330.285942882299 1 60340.117977885 2024-01-31T02:49:53.289284+00:00 19994330.286147911102 27870000.000031564385 262864330.286175787449 1 60340.117989406 2024-01-31T02:49:54.284703+00:00 19994330.285900335759 27870000.000045951456 262864330.285942584276 1 60340.118000974 2024-01-31T02:49:55.284202+00:00 19994330.286060914397 27870000.000015463680 262864330.286072671413 1 60340.118012538 2024-01-31T02:49:56.283247+00:00 19994330.286038607359 27869999.999996196479 262864330.286031097174 1 60340.118024112 2024-01-31T02:49:57.283278+00:00 19994330.286140140146 27870000.000030286610 262864330.286166727543 1 60340.118035682 2024-01-31T02:49:58.282870+00:00 19994330.286123380065 27869999.999940775335 262864330.286060452461 1 60340.118047247 2024-01-31T02:49:59.282131+00:00 19994330.285924032331 27869999.999973192811 262864330.285893499851 1 60340.118058815 2024-01-31T02:50:00.281597+00:00 19994330.286112558097 27869999.999963756651 262864330.286072611809 1 60340.118071000 2024-01-31T02:50:01.334411+00:00 19994330.286018244922 27869999.999965500087 262864330.285980045795 1 60340.118082269 2024-01-31T02:50:02.308043+00:00 19994330.285918246955 27869999.999994263053 262864330.285908818245 1 60340.118093770 2024-01-31T02:50:03.301709+00:00 19994330.286150995642 27869999.999973271042 262864330.286120563745 1 60340.118105435 2024-01-31T02:50:04.309560+00:00 19994330.285862881690 27870000.000015649945 262864330.285874843597 1 60340.118116834 2024-01-31T02:50:05.294485+00:00 19994330.286038707942 27870000.000027138740 262864330.286062151194 1 60340.118128364 2024-01-31T02:50:06.290655+00:00 19994330.286311481148 27870000.000038474798 262864330.286346256733 1 60340.118139979 2024-01-31T02:50:07.294244+00:00 19994330.286080900580 27870000.000029847026 262864330.286107063293 1 60340.118151562 2024-01-31T02:50:08.294991+00:00 19994330.285869643092 27870000.000013526529 262864330.285879492760 1 60340.118163007 2024-01-31T02:50:09.283825+00:00 19994330.286214813590 27869999.999976813793 262864330.286187946796 1 60340.118174660 2024-01-31T02:50:10.290658+00:00 19994330.285893261433 27870000.000041726977 262864330.285931289196 1 60340.118186271 2024-01-31T02:50:11.293830+00:00 19994330.285955294967 27869999.999898429960 262864330.285850048065 1 60340.118197857 2024-01-31T02:50:12.294887+00:00 19994330.286219865084 27870000.000011637807 262864330.286227792501 1 60340.118209390 2024-01-31T02:50:13.291289+00:00 19994330.285840030760 27869999.999985262752 262864330.285821616650 1 60340.118220932 2024-01-31T02:50:14.288499+00:00 19994330.286101400852 27869999.999984711409 262864330.286082416773 1 60340.118232480 2024-01-31T02:50:15.286292+00:00 19994330.285805139691 27870000.000039309263 262864330.285840749741 1 60340.118244246 2024-01-31T02:50:16.302859+00:00 19994330.286147676408 27870000.000060129911 262864330.286204129457 1 60340.118255648 2024-01-31T02:50:17.288022+00:00 19994330.286130506545 27870000.000061973929 262864330.286188811064 1 60340.118267234 2024-01-31T02:50:18.289013+00:00 19994330.285934545100 27870000.000034186989 262864330.285965025425 1 60340.118278781 2024-01-31T02:50:19.286658+00:00 19994330.286260832101 27869999.999977689236 262864330.286234825850 1 60340.118290341 2024-01-31T02:50:20.285420+00:00 19994330.286058999598 27870000.000003643334 262864330.286058932543 1 60340.118301936 2024-01-31T02:50:21.287276+00:00 19994330.286055505276 27869999.999985679984 262864330.286037504673 1 60340.118313552 2024-01-31T02:50:22.290918+00:00 19994330.286108478904 27869999.999989829957 262864330.286094605923 1 60340.118325111 2024-01-31T02:50:23.289528+00:00 19994330.285943992436 27869999.999959517270 262864330.285899817944 1 60340.118336770 2024-01-31T02:50:24.296955+00:00 19994330.286138851196 27869999.999969333410 262864330.286104500294 1 60340.118348177 2024-01-31T02:50:25.282477+00:00 19994330.285890921950 27870000.000026851892 262864330.285914063454 1 60340.118359867 2024-01-31T02:50:26.292552+00:00 19994330.286021985114 27870000.000006143004 262864330.286024421453 1 60340.118371381 2024-01-31T02:50:27.287355+00:00 19994330.286044783890 27870000.000041946769 262864330.286083042622 1 60340.118382989 2024-01-31T02:50:28.290282+00:00 19994330.285940870643 27870000.000005204231 262864330.285942375660 1 60340.118394494 2024-01-31T02:50:29.284303+00:00 19994330.285855975002 27870000.000072728842 262864330.285925000906 1 60340.118406113 2024-01-31T02:50:30.288189+00:00 19994330.285905439407 27869999.999998573214 262864330.285900324583 1 60340.118417687 2024-01-31T02:50:31.288139+00:00 19994330.286276746541 27869999.999947991222 262864330.286221057177 1 60340.118429258 2024-01-31T02:50:32.287874+00:00 19994330.286175824702 27869999.999987397343 262864330.286159515381 1 60340.118440796 2024-01-31T02:50:33.284784+00:00 19994330.285915426910 27869999.999937295914 262864330.285849034786 1 60340.118452382 2024-01-31T02:50:34.285809+00:00 19994330.285979896784 27869999.999969698489 262864330.285945892334 1 60340.118463978 2024-01-31T02:50:35.287667+00:00 19994330.286095447838 27869999.999986167997 262864330.286077916622 1 60340.118475542 2024-01-31T02:50:36.286855+00:00 19994330.286148712039 27870000.000025279820 262864330.286170303822 1 60340.118487134 2024-01-31T02:50:37.288337+00:00 19994330.286014270037 27869999.999996904284 262864330.286007463932 1 60340.118498781 2024-01-31T02:50:38.294675+00:00 19994330.286208968610 27870000.000024572015 262864330.286229819059 1 60340.118510500 2024-01-31T02:50:39.307180+00:00 19994330.286120701581 27870000.000004086643 262864330.286121100187 1 60340.118521784 2024-01-31T02:50:40.282188+00:00 19994330.286070883274 27870000.000035896897 262864330.286103069782 1 60340.118533456 2024-01-31T02:50:41.290620+00:00 19994330.285880032927 27870000.000026434660 262864330.285902768373 1 60340.118545061 2024-01-31T02:50:42.293280+00:00 19994330.285930760205 27869999.999957285821 262864330.285884350538 1 60340.118556640 2024-01-31T02:50:43.293683+00:00 19994330.286022234708 27869999.999941457063 262864330.285960018635 1 60340.118568166 2024-01-31T02:50:44.289522+00:00 19994330.286000687629 27869999.999970488250 262864330.285967499018 1 60340.118579700 2024-01-31T02:50:45.286049+00:00 19994330.286003418267 27869999.999983582646 262864330.285983294249 1 60340.118591269 2024-01-31T02:50:46.285651+00:00 19994330.286275032908 27869999.999966818839 262864330.286238163710 1 60340.118602815 2024-01-31T02:50:47.283196+00:00 19994330.285928994417 27870000.000020865351 262864330.285946160555 1 60340.118614400 2024-01-31T02:50:48.284145+00:00 19994330.286061659455 27870000.000018052757 262864330.286076009274 1 60340.118626024 2024-01-31T02:50:49.288424+00:00 19994330.285986874253 27869999.999999519438 262864330.285982698202 1 60340.118637630 2024-01-31T02:50:50.291198+00:00 19994330.286054108292 27870000.000039152801 262864330.286089569330 1 60340.118649114 2024-01-31T02:50:51.283471+00:00 19994330.286008380353 27870000.000031135976 262864330.286035835743 1 60340.118660748 2024-01-31T02:50:52.288622+00:00 19994330.286083746701 27869999.999962311238 262864330.286042362452 1 60340.118672336 2024-01-31T02:50:53.289828+00:00 19994330.286029152572 27870000.000002238899 262864330.286027699709 1 60340.118683857 2024-01-31T02:50:54.285245+00:00 19994330.285983350128 27869999.999946247786 262864330.285925894976 1 60340.118695408 2024-01-31T02:50:55.283250+00:00 19994330.286113802344 27869999.999939158559 262864330.286049246788 1 60340.118707008 2024-01-31T02:50:56.285510+00:00 19994330.285940580070 27869999.999960858375 262864330.285897761583 1 60340.118718597 2024-01-31T02:50:57.286788+00:00 19994330.285965599120 27870000.000018708408 262864330.285980612040 1 60340.118730145 2024-01-31T02:50:58.284517+00:00 19994330.285912618041 27870000.000031895936 262864330.285940825939 1 60340.118741732 2024-01-31T02:50:59.285662+00:00 19994330.285941053182 27870000.000052899122 262864330.285990267992 1 60340.118753281 2024-01-31T02:51:00.283484+00:00 19994330.286125998944 27870000.000046920031 262864330.286169201136 1 60340.118764888 2024-01-31T02:51:01.286270+00:00 19994330.286141410470 27870000.000005651265 262864330.286143362522 1 60340.118776495 2024-01-31T02:51:02.289175+00:00 19994330.285870473832 27869999.999981462955 262864330.285848230124 1 60340.118788071 2024-01-31T02:51:03.289299+00:00 19994330.286067362875 27870000.000004947186 262864330.286068618298 1 60340.118799584 2024-01-31T02:51:04.284002+00:00 19994330.285848490894 27869999.999964918941 262864330.285809725523 1 60340.118811230 2024-01-31T02:51:05.290293+00:00 19994330.286005828530 27869999.999922458082 262864330.285924583673 1 60340.118822787 2024-01-31T02:51:06.288796+00:00 19994330.286182299256 27869999.999964728951 262864330.286143302917 1 60340.118834320 2024-01-31T02:51:07.285225+00:00 19994330.286094263196 27869999.999943245202 262864330.286033809185 1 60340.118845960 2024-01-31T02:51:08.290908+00:00 19994330.285975221545 27870000.000004272908 262864330.285975784063 1 60340.118857443 2024-01-31T02:51:09.283071+00:00 19994330.286144655198 27870000.000017758459 262864330.286158710718 1 60340.118869027 2024-01-31T02:51:10.283933+00:00 19994330.285812400281 27870000.000037960708 262864330.285846680403 1 60340.118880627 2024-01-31T02:51:11.286198+00:00 19994330.286222729832 27869999.999997407198 262864330.286216437817 1 60340.118892236 2024-01-31T02:51:12.289207+00:00 19994330.285941727459 27869999.999987263232 262864330.285925298929 1 60340.118903848 2024-01-31T02:51:13.292521+00:00 19994330.285928353667 27870000.000012561679 262864330.285937249660 1 60340.118915326 2024-01-31T02:51:14.284183+00:00 19994330.286117732525 27869999.999990195036 262864330.286104232073 1 60340.118926928 2024-01-31T02:51:15.286602+00:00 19994330.286118652672 27869999.999987192452 262864330.286102145910 1 60340.118938515 2024-01-31T02:51:16.287675+00:00 19994330.285965338349 27869999.999970782548 262864330.285932421684 1 60340.118950012 2024-01-31T02:51:17.281018+00:00 19994330.286089729518 27870000.000009480864 262864330.286095499992 1 60340.118961656 2024-01-31T02:51:18.287036+00:00 19994330.285969682038 27869999.999978404492 262864330.285944372416 1 60340.118973254 2024-01-31T02:51:19.289129+00:00 19994330.286153793335 27870000.000008773059 262864330.286158859730 1 60340.118984825 2024-01-31T02:51:20.288830+00:00 19994330.285894464701 27870000.000009853393 262864330.285900622606 1 60340.118996377 2024-01-31T02:51:21.287000+00:00 19994330.286354895681 27870000.000037137419 262864330.286388337612 1 60340.119007946 2024-01-31T02:51:22.286587+00:00 19994330.285958901048 27870000.000024482608 262864330.285979688168 1 60340.119019675 2024-01-31T02:51:23.299914+00:00 19994330.285887174308 27870000.000040460378 262864330.285923957825 1 60340.119031098 2024-01-31T02:51:24.286867+00:00 19994330.286285810173 27869999.999999564141 262864330.286281675100 1 60340.119042616 2024-01-31T02:51:25.282060+00:00 19994330.286101102829 27870000.000037226826 262864330.286134630442 1 60340.119054209 2024-01-31T02:51:26.283663+00:00 19994330.286111108959 27869999.999975148588 262864330.286082565784 1 60340.119065819 2024-01-31T02:51:27.286803+00:00 19994330.285895023495 27869999.999947659671 262864330.285838991404 1 60340.119077455 2024-01-31T02:51:28.292115+00:00 19994330.286038335413 27869999.999987754971 262864330.286022394896 1 60340.119088897 2024-01-31T02:51:29.280672+00:00 19994330.285905562341 27869999.999981418252 262864330.285883277655 1 60340.119100489 2024-01-31T02:51:30.282250+00:00 19994330.286132872105 27870000.000008627772 262864330.286137819290 1 60340.119112132 2024-01-31T02:51:31.288192+00:00 19994330.285952907056 27869999.999993789941 262864330.285943001509 1 60340.119123742 2024-01-31T02:51:32.291295+00:00 19994330.286176163703 27870000.000017408282 262864330.286189883947 1 60340.119135218 2024-01-31T02:51:33.282865+00:00 19994330.286205749959 27870000.000042743981 262864330.286244779825 1 60340.119146798 2024-01-31T02:51:34.283333+00:00 19994330.285705305636 27869999.999999511987 262864330.285701125860 1 60340.119158398 2024-01-31T02:51:35.285573+00:00 19994330.286130443215 27869999.999998420477 262864330.286125183105 1 60340.119170056 2024-01-31T02:51:36.292861+00:00 19994330.286156579852 27869999.999980971217 262864330.286133885384 1 60340.119181504 2024-01-31T02:51:37.281993+00:00 19994330.285973168910 27869999.999994277954 262864330.285963743925 1 60340.119193189 2024-01-31T02:51:38.291538+00:00 19994330.285946574062 27869999.999964270741 262864330.285907149315 1 60340.119204721 2024-01-31T02:51:39.287882+00:00 19994330.285810772330 27869999.999945551157 262864330.285752624273 1 60340.119216243 2024-01-31T02:51:40.283415+00:00 19994330.286094263196 27869999.999978948385 262864330.286069512367 1 60340.119227848 2024-01-31T02:51:41.286016+00:00 19994330.286044154316 27870000.000023856759 262864330.286064296961 1 60340.119239439 2024-01-31T02:51:42.287515+00:00 19994330.285857081413 27870000.000018820167 262864330.285872220993 1 60340.119250989 2024-01-31T02:51:43.285462+00:00 19994330.286143947393 27870000.000066034496 262864330.286206305027 1 60340.119262523 2024-01-31T02:51:44.281998+00:00 19994330.286061841995 27870000.000004604459 262864330.286062747240 1 60340.119274102 2024-01-31T02:51:45.282415+00:00 19994330.285755254328 27870000.000054091215 262864330.285805642605 1 60340.119285695 2024-01-31T02:51:46.284046+00:00 19994330.286092359573 27869999.999968972057 262864330.286057651043 1 60340.119297290 2024-01-31T02:51:47.285865+00:00 19994330.286039467901 27869999.999987091869 262864330.286022871733 1 60340.119308830 2024-01-31T02:51:48.282888+00:00 19994330.286024853587 27869999.999973587692 262864330.285994768143 1 60340.119320457 2024-01-31T02:51:49.287521+00:00 19994330.286012608558 27869999.999964084476 262864330.285973012447 1 60340.119332024 2024-01-31T02:51:50.286913+00:00 19994330.286009591073 27869999.999945204705 262864330.285951077938 1 60340.119343554 2024-01-31T02:51:51.283059+00:00 19994330.285988319665 27869999.999950919300 262864330.285935550928 1 60340.119355122 2024-01-31T02:51:52.282550+00:00 19994330.286066826433 27869999.999974329025 262864330.286037474871 1 60340.119366736 2024-01-31T02:51:53.285974+00:00 19994330.286089628935 27870000.000041142106 262864330.286127060652 1 60340.119378300 2024-01-31T02:51:54.285171+00:00 19994330.286019705236 27870000.000021658838 262864330.286037683487 1 60340.119389898 2024-01-31T02:51:55.287206+00:00 19994330.285928603262 27870000.000033028424 262864330.285957932472 1 60340.119401473 2024-01-31T02:51:56.287289+00:00 19994330.286187950522 27870000.000000279397 262864330.286184519529 1 60340.119413018 2024-01-31T02:51:57.284767+00:00 19994330.286009054631 27870000.000025711954 262864330.286031067371 1 60340.119424596 2024-01-31T02:51:58.285093+00:00 19994330.286313325167 27869999.999998766929 262864330.286308407784 1 60340.119436132 2024-01-31T02:51:59.281771+00:00 19994330.286000564694 27870000.000004306436 262864330.286001145840 1 60340.119447769 2024-01-31T02:52:00.287249+00:00 19994330.286198299378 27869999.999967291951 262864330.286161869764 1 60340.119459298 2024-01-31T02:52:01.283367+00:00 19994330.286171991378 27869999.999977454543 262864330.286145776510 1 60340.119471068 2024-01-31T02:52:02.300302+00:00 19994330.285927925259 27869999.999962415546 262864330.285886645317 1 60340.119482572 2024-01-31T02:52:03.294251+00:00 19994330.286247260869 27870000.000019602478 262864330.286263167858 1 60340.119494108 2024-01-31T02:52:04.290935+00:00 19994330.285914801061 27870000.000038914382 262864330.285950034857 1 60340.119505640 2024-01-31T02:52:05.287298+00:00 19994330.286136206239 27870000.000001434237 262864330.286133944988 1 60340.119517311 2024-01-31T02:52:06.295712+00:00 19994330.285839598626 27870000.000026661903 262864330.285862565041 1 60340.119528898 2024-01-31T02:52:07.296791+00:00 19994330.285950943828 27869999.999991200864 262864330.285938441753 1 60340.119540471 2024-01-31T02:52:08.296715+00:00 19994330.286003395915 27870000.000014971942 262864330.286014676094 1 60340.119552007 2024-01-31T02:52:09.293395+00:00 19994330.286148291081 27870000.000033747405 262864330.286178320646 1 60340.119563601 2024-01-31T02:52:10.295088+00:00 19994330.286096580327 27869999.999961704016 262864330.286054581404 1 60340.119575112 2024-01-31T02:52:11.289634+00:00 19994330.285843368620 27869999.999944951385 262864330.285784631968 1 60340.119586725 2024-01-31T02:52:12.293026+00:00 19994330.286084648222 27869999.999982934445 262864330.286063879728 1 60340.119598285 2024-01-31T02:52:13.291806+00:00 19994330.286007024348 27870000.000004440546 262864330.286007761955 1 60340.119610003 2024-01-31T02:52:14.304295+00:00 19994330.285965643823 27870000.000008992851 262864330.285970956087 1 60340.119621501 2024-01-31T02:52:15.297682+00:00 19994330.286065720022 27870000.000012416393 262864330.286074459553 1 60340.119633026 2024-01-31T02:52:16.293442+00:00 19994330.286008711904 27870000.000041697174 262864330.286046713591 1 60340.119644549 2024-01-31T02:52:17.288989+00:00 19994330.285921316594 27869999.999996043742 262864330.285913646221 1 60340.119656255 2024-01-31T02:52:18.300380+00:00 19994330.286137923598 27870000.000036172569 262864330.286170423031 1 60340.119667686 2024-01-31T02:52:19.288045+00:00 19994330.286093108356 27870000.000000178814 262864330.286089599133 1 60340.119679195 2024-01-31T02:52:20.282430+00:00 19994330.286041364074 27870000.000006437302 262864330.286044120789 1 60340.119690817 2024-01-31T02:52:21.286567+00:00 19994330.285913527012 27870000.000005260110 262864330.285915076733 1 60340.119702347 2024-01-31T02:52:22.282745+00:00 19994330.285952400416 27869999.999935042113 262864330.285883724689 1 60340.119713974 2024-01-31T02:52:23.287322+00:00 19994330.286179333925 27869999.999955467880 262864330.286131113768 1 60340.119725548 2024-01-31T02:52:24.287320+00:00 19994330.286046423018 27869999.999975103885 262864330.286017835140 1 60340.119737134 2024-01-31T02:52:25.288389+00:00 19994330.286035571247 27869999.999989680946 262864330.286021560431 1 60340.119748702 2024-01-31T02:52:26.287823+00:00 19994330.286110565066 27870000.000008501112 262864330.286115348339 1 60340.119760205 2024-01-31T02:52:27.281679+00:00 19994330.286098677665 27870000.000021763146 262864330.286116749048 1 60340.119771809 2024-01-31T02:52:28.284282+00:00 19994330.285829748958 27870000.000001199543 262864330.285827249289 1 60340.119783397 2024-01-31T02:52:29.285498+00:00 19994330.285880137235 27870000.000068113208 262864330.285944581032 1 60340.119795043 2024-01-31T02:52:30.291757+00:00 19994330.286036979407 27869999.999983310699 262864330.286016583443 1 60340.119806541 2024-01-31T02:52:31.285157+00:00 19994330.286035809666 27869999.999980166554 262864330.286012262106 1 60340.119818176 2024-01-31T02:52:32.290438+00:00 19994330.286177735776 27870000.000024229288 262864330.286198258400 1 60340.119829772 2024-01-31T02:52:33.292261+00:00 19994330.285744536668 27869999.999932259321 262864330.285673111677 1 60340.119841306 2024-01-31T02:52:34.288860+00:00 19994330.286253206432 27870000.000020824373 262864330.286270350218 1 60340.119852876 2024-01-31T02:52:35.288534+00:00 19994330.285854138434 27869999.999955791980 262864330.285806238651 1 60340.119864354 2024-01-31T02:52:36.280215+00:00 19994330.286154743284 27870000.000041235238 262864330.286192297935 1 60340.119876018 2024-01-31T02:52:37.287992+00:00 19994330.285883132368 27870000.000048555434 262864330.285927981138 1 60340.119887530 2024-01-31T02:52:38.282622+00:00 19994330.286084406078 27870000.000041697174 262864330.286122411489 1 60340.119899130 2024-01-31T02:52:39.284859+00:00 19994330.286073621362 27869999.999991975725 262864330.286061912775 1 60340.119910725 2024-01-31T02:52:40.286692+00:00 19994330.286071904004 27870000.000022202730 262864330.286090403795 1 60340.119922363 2024-01-31T02:52:41.292156+00:00 19994330.286206971854 27870000.000012025237 262864330.286215305328 1 60340.119933911 2024-01-31T02:52:42.289901+00:00 19994330.285704948008 27869999.999986350536 262864330.285687595606 1 60340.119945534 2024-01-31T02:52:43.294088+00:00 19994330.286261398345 27869999.999924860895 262864330.286182582378 1 60340.119957024 2024-01-31T02:52:44.286866+00:00 19994330.286086693406 27869999.999974612147 262864330.286057591438 1 60340.119968574 2024-01-31T02:52:45.284782+00:00 19994330.285920463502 27869999.999982997775 262864330.285899788141 1 60340.119980208 2024-01-31T02:52:46.289983+00:00 19994330.285852253437 27869999.999989751726 262864330.285838305950 1 60340.119991801 2024-01-31T02:52:47.291584+00:00 19994330.286006722599 27870000.000043630600 262864330.286046653986 1 60340.120003345 2024-01-31T02:52:48.289025+00:00 19994330.285796232522 27869999.999995484948 262864330.285787999630 1 60340.120014971 2024-01-31T02:52:49.293467+00:00 19994330.286127313972 27870000.000017471611 262864330.286141097546 1 60340.120026434 2024-01-31T02:52:50.283874+00:00 19994330.286263637245 27870000.000012677163 262864330.286272615194 1 60340.120038062 2024-01-31T02:52:51.288542+00:00 19994330.285992223769 27869999.999977320433 262864330.285965859890 1 60340.120049622 2024-01-31T02:52:52.287341+00:00 19994330.285941600800 27869999.999977517873 262864330.285915434361 1 60340.120061127 2024-01-31T02:52:53.281367+00:00 19994330.285957559943 27870000.000007331371 262864330.285961210728 1 60340.120072803 2024-01-31T02:52:54.290211+00:00 19994330.286095593125 27869999.999936942011 262864330.286028832197 1 60340.120084283 2024-01-31T02:52:55.282049+00:00 19994330.285902351141 27870000.000000592321 262864330.285899251699 1 60340.120095868 2024-01-31T02:52:56.282961+00:00 19994330.286162190139 27869999.999969951808 262864330.286128461361 1 60340.120107498 2024-01-31T02:52:57.287868+00:00 19994330.285964161158 27869999.999993130565 262864330.285953611135 1 60340.120119017 2024-01-31T02:52:58.283054+00:00 19994330.285909608006 27869999.999998405576 262864330.285904288292 1 60340.120130572 2024-01-31T02:52:59.281383+00:00 19994330.286102931947 27870000.000010102987 262864330.286109328270 1 60340.120142196 2024-01-31T02:53:00.285749+00:00 19994330.286277651787 27870000.000062286854 262864330.286336243153 1 60340.120153744 2024-01-31T02:53:01.283456+00:00 19994330.285840459168 27869999.999998513609 262864330.285835266113 1 60340.120165455 2024-01-31T02:53:02.295328+00:00 19994330.285962559283 27870000.000030238181 262864330.285989105701 1 60340.120176884 2024-01-31T02:53:03.282808+00:00 19994330.286146610975 27870000.000001382083 262864330.286144286394 1 60340.120188526 2024-01-31T02:53:04.288676+00:00 19994330.285908259451 27869999.999965615571 262864330.285870164633 1 60340.120200099 2024-01-31T02:53:05.288564+00:00 19994330.286037877202 27869999.999975293875 262864330.286009490490 1 60340.120211692 2024-01-31T02:53:06.290181+00:00 19994330.286139301956 27869999.999958660454 262864330.286094278097 1 60340.120223246 2024-01-31T02:53:07.288408+00:00 19994330.285968065262 27869999.999985057861 262864330.285949438810 1 60340.120234814 2024-01-31T02:53:08.287939+00:00 19994330.286126494408 27870000.000024687499 262864330.286147475243 1 60340.120246384 2024-01-31T02:53:09.287610+00:00 19994330.286111082882 27870000.000005647540 262864330.286113053560 1 60340.120257956 2024-01-31T02:53:10.287447+00:00 19994330.285724088550 27870000.000048439950 262864330.285768806934 1 60340.120269571 2024-01-31T02:53:11.290965+00:00 19994330.285986896604 27870000.000015340745 262864330.285998553038 1 60340.120281141 2024-01-31T02:53:12.290602+00:00 19994330.286123029888 27870000.000041190535 262864330.286160528660 1 60340.120292670 2024-01-31T02:53:13.286701+00:00 19994330.286122426391 27869999.999984793365 262864330.286103546619 1 60340.120304213 2024-01-31T02:53:14.284015+00:00 19994330.286035340279 27869999.999992333353 262864330.286023974419 1 60340.120315812 2024-01-31T02:53:15.286141+00:00 19994330.286051604897 27870000.000015929341 262864330.286063820124 1 60340.120327394 2024-01-31T02:53:16.286859+00:00 19994330.286133769900 27869999.999952625483 262864330.286082684994 1 60340.120338982 2024-01-31T02:53:17.287996+00:00 19994330.285960890353 27869999.999968357384 262864330.285925537348 1 60340.120350581 2024-01-31T02:53:18.290170+00:00 19994330.285955850035 27870000.000019516796 262864330.285971671343 1 60340.120362101 2024-01-31T02:53:19.285493+00:00 19994330.285945314914 27869999.999965045601 262864330.285906672478 1 60340.120373610 2024-01-31T02:53:20.279925+00:00 19994330.286119952798 27870000.000006943941 262864330.286123216152 1 60340.120385200 2024-01-31T02:53:21.281279+00:00 19994330.285905260593 27870000.000029902905 262864330.285931468010 1 60340.120396799 2024-01-31T02:53:22.283460+00:00 19994330.285937707871 27869999.999996200204 262864330.285930186510 1 60340.120408354 2024-01-31T02:53:23.281771+00:00 19994330.286040723324 27869999.999982606620 262864330.286019623280 1 60340.120419962 2024-01-31T02:53:24.284695+00:00 19994330.285948712379 27869999.999982383102 262864330.285927414894 1 60340.120431526 2024-01-31T02:53:25.283863+00:00 19994330.285959076136 27869999.999962911010 262864330.285918295383 1 60340.120443106 2024-01-31T02:53:26.284335+00:00 19994330.286104630679 27869999.999956890941 262864330.286057829857 1 60340.120454688 2024-01-31T02:53:27.284987+00:00 19994330.286150742322 27869999.999960549176 262864330.286107599735 1 60340.120466300 2024-01-31T02:53:28.288346+00:00 19994330.285751633346 27869999.999994184822 262864330.285742133856 1 60340.120477833 2024-01-31T02:53:29.284738+00:00 19994330.286120370030 27870000.000012658536 262864330.286129355431 1 60340.120489386 2024-01-31T02:53:30.282937+00:00 19994330.285932119936 27870000.000025283545 262864330.285953700542 1 60340.120500984 2024-01-31T02:53:31.285001+00:00 19994330.286147527397 27870000.000034235418 262864330.286178082228 1 60340.120512563 2024-01-31T02:53:32.285436+00:00 19994330.285938899964 27870000.000026125461 262864330.285961329937 1 60340.120524143 2024-01-31T02:53:33.285973+00:00 19994330.286110181361 27869999.999999161810 262864330.286105662584 1 60340.120535734 2024-01-31T02:53:34.287401+00:00 19994330.285795632750 27870000.000003155321 262864330.285795092583 1 60340.120547298 2024-01-31T02:53:35.286542+00:00 19994330.286274328828 27870000.000042904168 262864330.286313533783 1 60340.120558836 2024-01-31T02:53:36.283453+00:00 19994330.286079585552 27869999.999961417168 262864330.286037296057 1 60340.120570428 2024-01-31T02:53:37.284938+00:00 19994330.286177929491 27869999.999997392297 262864330.286171615124 1 60340.120581966 2024-01-31T02:53:38.281905+00:00 19994330.285904996097 27869999.999949414283 262864330.285850733519 1 60340.120593538 2024-01-31T02:53:39.281669+00:00 19994330.285969145596 27870000.000005882233 262864330.285971313715 1 60340.120605165 2024-01-31T02:53:40.286252+00:00 19994330.286051120609 27870000.000020861626 262864330.286068290472 1 60340.120616713 2024-01-31T02:53:41.283985+00:00 19994330.286038793623 27870000.000008706003 262864330.286043792963 1 60340.120628315 2024-01-31T02:53:42.286434+00:00 19994330.286379504949 27870000.000020630658 262864330.286396443844 1 60340.120639855 2024-01-31T02:53:43.283469+00:00 19994330.285777803510 27870000.000007610768 262864330.285781711340 1 60340.120651419 2024-01-31T02:53:44.282623+00:00 19994330.286041546613 27870000.000020273030 262864330.286058127880 1 60340.120662992 2024-01-31T02:53:45.282537+00:00 19994330.286186788231 27870000.000010412186 262864330.286193490028 1 60340.120674628 2024-01-31T02:53:46.287866+00:00 19994330.286074012518 27870000.000008504838 262864330.286078810692 1 60340.120686127 2024-01-31T02:53:47.281393+00:00 19994330.286130078137 27869999.999983638525 262864330.286110013723 1 60340.120697762 2024-01-31T02:53:48.286651+00:00 19994330.285927891731 27869999.999988604337 262864330.285912811756 1 60340.120709280 2024-01-31T02:53:49.281836+00:00 19994330.285800036043 27869999.999990910292 262864330.285787254572 1 60340.120720864 2024-01-31T02:53:50.282648+00:00 19994330.286088570952 27869999.999967802316 262864330.286052703857 1 60340.120732533 2024-01-31T02:53:51.290824+00:00 19994330.285835251212 27870000.000005815178 262864330.285837352276 1 60340.120743996 2024-01-31T02:53:52.281279+00:00 19994330.285940412432 27870000.000015985221 262864330.285952687263 1 60340.120755576 2024-01-31T02:53:53.281749+00:00 19994330.286005884409 27870000.000006433576 262864330.286008626223 1 60340.120767183 2024-01-31T02:53:54.284628+00:00 19994330.286118257791 27870000.000019654632 262864330.286134243011 1 60340.120778729 2024-01-31T02:53:55.282161+00:00 19994330.286135297269 27870000.000047858804 262864330.286179453135 1 60340.120790293 2024-01-31T02:53:56.281269+00:00 19994330.286101020873 27869999.999986380339 262864330.286083698273 1 60340.120801927 2024-01-31T02:53:57.286455+00:00 19994330.285943575203 27870000.000007029623 262864330.285946905613 1 60340.120813482 2024-01-31T02:53:58.284874+00:00 19994330.285955823958 27869999.999961804599 262864330.285913914442 1 60340.120825032 2024-01-31T02:53:59.282751+00:00 19994330.286168895662 27869999.999954171479 262864330.286119371653 1 60340.120836626 2024-01-31T02:54:00.284522+00:00 19994330.286108013242 27869999.999951004982 262864330.286055326462 1 60340.120848446 2024-01-31T02:54:01.305730+00:00 19994330.286087755114 27869999.999991465360 262864330.286075532436 1 60340.120859860 2024-01-31T02:54:02.291884+00:00 19994330.285890098661 27869999.999950814992 262864330.285837233067 1 60340.120871466 2024-01-31T02:54:03.294665+00:00 19994330.285994455218 27870000.000045146793 262864330.286035895348 1 60340.120883066 2024-01-31T02:54:04.296877+00:00 19994330.286079473794 27870000.000040005893 262864330.286115765572 1 60340.120894589 2024-01-31T02:54:05.292539+00:00 19994330.286186624318 27870000.000027365983 262864330.286210298538 1 60340.120906237 2024-01-31T02:54:06.298881+00:00 19994330.285988543183 27870000.000040963292 262864330.286025792360 1 60340.120917782 2024-01-31T02:54:07.296330+00:00 19994330.286048043519 27870000.000010780990 262864330.286055147648 1 60340.120929291 2024-01-31T02:54:08.290771+00:00 19994330.286001287401 27869999.999993551522 262864330.285991162062 1 60340.120940933 2024-01-31T02:54:09.296590+00:00 19994330.286145217717 27869999.999984793365 262864330.286126315594 1 60340.120952474 2024-01-31T02:54:10.293742+00:00 19994330.285959772766 27869999.999966565520 262864330.285922646523 1 60340.120964007 2024-01-31T02:54:11.290151+00:00 19994330.285953603685 27869999.999943289906 262864330.285893201828 1 60340.120975550 2024-01-31T02:54:12.287496+00:00 19994330.286124963313 27869999.999982956797 262864330.286104232073 1 60340.120987071 2024-01-31T02:54:13.282925+00:00 19994330.285960793495 27870000.000027406961 262864330.285984516144 1 60340.120998730 2024-01-31T02:54:14.290286+00:00 19994330.286236606538 27870000.000005789101 262864330.286238700151 1 60340.121010249 2024-01-31T02:54:15.285548+00:00 19994330.286059029400 27870000.000064305961 262864330.286119639874 1 60340.121021791 2024-01-31T02:54:16.282734+00:00 19994330.286186758429 27870000.000017203391 262864330.286200255156 1 60340.121033379 2024-01-31T02:54:17.283939+00:00 19994330.286039475352 27870000.000023547560 262864330.286059319973 1 60340.121045015 2024-01-31T02:54:18.289313+00:00 19994330.286114033312 27870000.000040594488 262864330.286150932312 1 60340.121056535 2024-01-31T02:54:19.284665+00:00 19994330.285999182612 27870000.000003993511 262864330.285999476910 1 60340.121068104 2024-01-31T02:54:20.284222+00:00 19994330.286035589874 27869999.999975480139 262864330.286007374525 1 60340.121079762 2024-01-31T02:54:21.291470+00:00 19994330.285985529423 27869999.999957516789 262864330.285939335823 1 60340.121091601 2024-01-31T02:54:22.314329+00:00 19994330.286004036665 27870000.000079885125 262864330.286080211401 1 60340.121102901 2024-01-31T02:54:23.290648+00:00 19994330.285857412964 27869999.999870806932 262864330.285724520683 1 60340.121114424 2024-01-31T02:54:24.286285+00:00 19994330.286163397133 27869999.999997988343 262864330.286157667637 1 60340.121125953 2024-01-31T02:54:25.282357+00:00 19994330.286149337888 27869999.999984331429 262864330.286129951477 1 60340.121137606 2024-01-31T02:54:26.289118+00:00 19994330.285976834595 27870000.000028166920 262864330.286001294851 1 60340.121149182 2024-01-31T02:54:27.289328+00:00 19994330.285969577730 27870000.000018645078 262864330.285984545946 1 60340.121160786 2024-01-31T02:54:28.291930+00:00 19994330.286008637398 27869999.999987162650 262864330.285992085934 1 60340.121172264 2024-01-31T02:54:29.283646+00:00 19994330.286181528121 27869999.999995376915 262864330.286173224449 1 60340.121183922 2024-01-31T02:54:30.290850+00:00 19994330.286033406854 27869999.999998208135 262864330.286027908325 1 60340.121195423 2024-01-31T02:54:31.284606+00:00 19994330.286248710006 27869999.999974604696 262864330.286219626665 1 60340.121207033 2024-01-31T02:54:32.287673+00:00 19994330.285973243415 27869999.999955944717 262864330.285925507545 1 60340.121218581 2024-01-31T02:54:33.285426+00:00 19994330.286105837673 27869999.999969735742 262864330.286071866751 1 60340.121230139 2024-01-31T02:54:34.284004+00:00 19994330.285973176360 27870000.000013664365 262864330.285983145237 1 60340.121241703 2024-01-31T02:54:35.283109+00:00 19994330.286145064980 27869999.999997381121 262864330.286138743162 1 60340.121253333 2024-01-31T02:54:36.287946+00:00 19994330.286325063556 27869999.999998141080 262864330.286319524050 1 60340.121264923 2024-01-31T02:54:37.289373+00:00 19994330.285988677293 27870000.000029183924 262864330.286014169455 1 60340.121276499 2024-01-31T02:54:38.289545+00:00 19994330.286030851305 27870000.000037517399 262864330.286064684391 1 60340.121287978 2024-01-31T02:54:39.281316+00:00 19994330.285817123950 27870000.000032119453 262864330.285845547915 1 60340.121299743 2024-01-31T02:54:40.297807+00:00 19994330.286022309214 27870000.000020407140 262864330.286039024591 1 60340.121311170 2024-01-31T02:54:41.285060+00:00 19994330.286196570843 27870000.000026166439 262864330.286219030619 1 60340.121322877 2024-01-31T02:54:42.296597+00:00 19994330.286190643907 27870000.000005915761 262864330.286192834377 1 60340.121334374 2024-01-31T02:54:43.289896+00:00 19994330.286133747548 27869999.999982438982 262864330.286112487316 1 60340.121345910 2024-01-31T02:54:44.286635+00:00 19994330.285848058760 27870000.000027183443 262864330.285871535540 1 60340.121357502 2024-01-31T02:54:45.288174+00:00 19994330.285962704569 27869999.999981310219 262864330.285940319300 1 60340.121369097 2024-01-31T02:54:46.290019+00:00 19994330.286082193255 27869999.999999687076 262864330.286078214645 1 60340.121380661 2024-01-31T02:54:47.289072+00:00 19994330.286032240838 27870000.000029500574 262864330.286058038473 1 60340.121392263 2024-01-31T02:54:48.291520+00:00 19994330.286098990589 27870000.000050753355 262864330.286146044731 1 60340.121403779 2024-01-31T02:54:49.286511+00:00 19994330.285971127450 27870000.000000942498 262864330.285968393087 1 60340.121415308 2024-01-31T02:54:50.282591+00:00 19994330.285807453096 27869999.999975830317 262864330.285779595375 1 60340.121426926 2024-01-31T02:54:51.286359+00:00 19994330.286062248051 27870000.000037454069 262864330.286096006632 1 60340.121438494 2024-01-31T02:54:52.285857+00:00 19994330.286160748452 27870000.000002369285 262864330.286159425974 1 60340.121450034 2024-01-31T02:54:53.282909+00:00 19994330.286047402769 27869999.999959666282 262864330.286003381014 1 60340.121461643 2024-01-31T02:54:54.286000+00:00 19994330.285979058594 27869999.999957401305 262864330.285932779312 1 60340.121473238 2024-01-31T02:54:55.287794+00:00 19994330.285971552134 27869999.999944403768 262864330.285912245512 1 60340.121484799 2024-01-31T02:54:56.286651+00:00 19994330.285749830306 27869999.999981064349 262864330.285727202892 1 60340.121496394 2024-01-31T02:54:57.288487+00:00 19994330.286132045090 27869999.999974388629 262864330.286102741957 1 60340.121507930 2024-01-31T02:54:58.285098+00:00 19994330.286052424461 27869999.999999321997 262864330.286048054695 1 60340.121519486 2024-01-31T02:54:59.283591+00:00 19994330.286224901676 27870000.000039625913 262864330.286260843277 1 60340.121531083 2024-01-31T02:55:00.285544+00:00 19994330.286140814424 27870000.000061158091 262864330.286198258400 1 60340.121543340 2024-01-31T02:55:01.344588+00:00 19994330.285919371992 27870000.000044103712 262864330.285959780216 1 60340.121554399 2024-01-31T02:55:02.300050+00:00 19994330.286049157381 27869999.999990262091 262864330.286035716534 1 60340.121565857 2024-01-31T02:55:03.289994+00:00 19994330.286048993468 27869999.999992948025 262864330.286038219929 1 60340.121577483 2024-01-31T02:55:04.294479+00:00 19994330.285903949291 27869999.999967746437 262864330.285868018866 1 60340.121588999 2024-01-31T02:55:05.289508+00:00 19994330.286162339151 27869999.999966442585 262864330.286125093699 1 60340.121600564 2024-01-31T02:55:06.288675+00:00 19994330.285967119038 27869999.999967772514 262864330.285931199789 1 60340.121612234 2024-01-31T02:55:07.296974+00:00 19994330.285940144211 27870000.000016342849 262864330.285952776670 1 60340.121623681 2024-01-31T02:55:08.286080+00:00 19994330.286295864731 27869999.999980270863 262864330.286272436380 1 60340.121635283 2024-01-31T02:55:09.288427+00:00 19994330.285961527377 27870000.000006262213 262864330.285964101553 1 60340.121646849 2024-01-31T02:55:10.287738+00:00 19994330.286096446216 27870000.000047732145 262864330.286140501499 1 60340.121658484 2024-01-31T02:55:11.292981+00:00 19994330.285892970860 27870000.000044323504 262864330.285933583975 1 60340.121670044 2024-01-31T02:55:12.291827+00:00 19994330.286180265248 27870000.000034790486 262864330.286211341619 1 60340.121681592 2024-01-31T02:55:13.289601+00:00 19994330.286072421819 27870000.000026054680 262864330.286094784737 1 60340.121693125 2024-01-31T02:55:14.286036+00:00 19994330.286119639874 27869999.999979205430 262864330.286095142365 1 60340.121704702 2024-01-31T02:55:15.286278+00:00 19994330.285827752203 27869999.999980594963 262864330.285804659128 1 60340.121716358 2024-01-31T02:55:16.293357+00:00 19994330.286012083292 27869999.999983452260 262864330.285991847515 1 60340.121727810 2024-01-31T02:55:17.282754+00:00 19994330.286030501127 27869999.999934233725 262864330.285961031914 1 60340.121739432 2024-01-31T02:55:18.286947+00:00 19994330.286134149879 27870000.000014748424 262864330.286145210266 1 60340.121750978 2024-01-31T02:55:19.284478+00:00 19994330.285808611661 27869999.999982886016 262864330.285787820816 1 60340.121762604 2024-01-31T02:55:20.288965+00:00 19994330.286019943655 27870000.000020828098 262864330.286037087440 1 60340.121774135 2024-01-31T02:55:21.285269+00:00 19994330.286031067371 27870000.000034037977 262864330.286061406136 1 60340.121785675 2024-01-31T02:55:22.282306+00:00 19994330.286089170724 27870000.000066824257 262864330.286152303219 1 60340.121797388 2024-01-31T02:55:23.294351+00:00 19994330.286215800792 27870000.000052403659 262864330.286264508963 1 60340.121808914 2024-01-31T02:55:24.290140+00:00 19994330.286267474294 27869999.999972898513 262864330.286236703396 1 60340.121820461 2024-01-31T02:55:25.287811+00:00 19994330.285868991166 27869999.999995719641 262864330.285861015320 1 60340.121831990 2024-01-31T02:55:26.283919+00:00 19994330.286071714014 27869999.999987944961 262864330.286055982113 1 60340.121843665 2024-01-31T02:55:27.292644+00:00 19994330.285932142287 27869999.999999858439 262864330.285928308964 1 60340.121855153 2024-01-31T02:55:28.285207+00:00 19994330.286131333560 27870000.000024478883 262864330.286152094603 1 60340.121866744 2024-01-31T02:55:29.286649+00:00 19994330.285969093442 27869999.999979723245 262864330.285945117474 1 60340.121878305 2024-01-31T02:55:30.285531+00:00 19994330.286202877760 27870000.000017996877 262864330.286217182875 1 60340.121889896 2024-01-31T02:55:31.286998+00:00 19994330.285846382380 27870000.000018555671 262864330.285861253738 1 60340.121901414 2024-01-31T02:55:32.282212+00:00 19994330.286205392331 27870000.000031176955 262864330.286232858896 1 60340.121913041 2024-01-31T02:55:33.286786+00:00 19994330.286038771272 27870000.000022806227 262864330.286057889462 1 60340.121924604 2024-01-31T02:55:34.285792+00:00 19994330.285953916609 27870000.000042241067 262864330.285992443562 1 60340.121936180 2024-01-31T02:55:35.285928+00:00 19994330.286068353802 27869999.999986212701 262864330.286050856113 1 60340.121947755 2024-01-31T02:55:36.286010+00:00 19994330.286099586636 27869999.999955579638 262864330.286051481962 1 60340.121959337 2024-01-31T02:55:37.286712+00:00 19994330.285955384374 27869999.999953120947 262864330.285904824734 1 60340.121970857 2024-01-31T02:55:38.282006+00:00 19994330.286027912050 27869999.999936923385 262864330.285961151123 1 60340.121982440 2024-01-31T02:55:39.282833+00:00 19994330.285885192454 27869999.999973833561 262864330.285855323076 1 60340.121993997 2024-01-31T02:55:40.281303+00:00 19994330.286172330379 27869999.999992378056 262864330.286161005497 1 60340.122005573 2024-01-31T02:55:41.281535+00:00 19994330.286255586892 27869999.999991163611 262864330.286243081093 1 60340.122017159 2024-01-31T02:55:42.282552+00:00 19994330.286051921546 27869999.999987047166 262864330.286035269499 1 60340.122028776 2024-01-31T02:55:43.286235+00:00 19994330.286023821682 27870000.000030651689 262864330.286050766706 1 60340.122040319 2024-01-31T02:55:44.283602+00:00 19994330.286085877568 27870000.000016357750 262864330.286098539829 1 60340.122051871 2024-01-31T02:55:45.281706+00:00 19994330.285927534103 27870000.000000946224 262864330.285924792290 1 60340.122063451 2024-01-31T02:55:46.282226+00:00 19994330.286059387028 27870000.000010997057 262864330.286066681147 1 60340.122075034 2024-01-31T02:55:47.282924+00:00 19994330.285981066525 27870000.000005107373 262864330.285982459784 1 60340.122086602 2024-01-31T02:55:48.282392+00:00 19994330.286124493927 27869999.999973807484 262864330.286094605923 1 60340.122098173 2024-01-31T02:55:49.282132+00:00 19994330.286180667579 27870000.000001359731 262864330.286178350449 1 60340.122109780 2024-01-31T02:55:50.284981+00:00 19994330.285935189575 27869999.999990869313 262864330.285922378302 1 60340.122121327 2024-01-31T02:55:51.282646+00:00 19994330.286063883454 27869999.999984554946 262864330.286044746637 1 60340.122133016 2024-01-31T02:55:52.292579+00:00 19994330.286194331944 27870000.000002846122 262864330.286193490028 1 60340.122144479 2024-01-31T02:55:53.282959+00:00 19994330.286018103361 27870000.000072557479 262864330.286086976528 1 60340.122156106 2024-01-31T02:55:54.287576+00:00 19994330.285933166742 27869999.999990116805 262864330.285919576883 1 60340.122167806 2024-01-31T02:55:55.298438+00:00 19994330.286139667034 27870000.000023666769 262864330.286159634590 1 60340.122179390 2024-01-31T02:55:56.299319+00:00 19994330.286153391004 27869999.999999970198 262864330.286149680614 1 60340.122190828 2024-01-31T02:55:57.287548+00:00 19994330.286010380834 27870000.000018175691 262864330.286024868488 1 60340.122202558 2024-01-31T02:55:58.301009+00:00 19994330.285876370966 27869999.999992433935 262864330.285865098238 1 60340.122214017 2024-01-31T02:55:59.291095+00:00 19994330.285960849375 27869999.999969650060 262864330.285926818848 1 60340.122225624 2024-01-31T02:56:00.293901+00:00 19994330.285990368575 27869999.999976318330 262864330.285962969065 1 60340.122237265 2024-01-31T02:56:01.299684+00:00 19994330.285905968398 27870000.000001810491 262864330.285904079676 1 60340.122248804 2024-01-31T02:56:02.296689+00:00 19994330.285835810006 27870000.000029757619 262864330.285861849785 1 60340.122260338 2024-01-31T02:56:03.293219+00:00 19994330.286236066371 27870000.000068321824 262864330.286300688982 1 60340.122271843 2024-01-31T02:56:04.287233+00:00 19994330.286017082632 27869999.999979734421 262864330.285993129015 1 60340.122283374 2024-01-31T02:56:05.283503+00:00 19994330.286058954895 27870000.000040516257 262864330.286095798016 1 60340.122295088 2024-01-31T02:56:06.295618+00:00 19994330.285996861756 27870000.000000078231 262864330.285993248224 1 60340.122306548 2024-01-31T02:56:07.285741+00:00 19994330.286169912666 27870000.000089246780 262864330.286255478859 1 60340.122318224 2024-01-31T02:56:08.294507+00:00 19994330.286098077893 27869999.999964341521 262864330.286058723927 1 60340.122329726 2024-01-31T02:56:09.288321+00:00 19994330.286149311811 27869999.999963253736 262864330.286108881235 1 60340.122341319 2024-01-31T02:56:10.289915+00:00 19994330.286145780236 27869999.999946575612 262864330.286088645458 1 60340.122352895 2024-01-31T02:56:11.290151+00:00 19994330.285857994109 27869999.999965522438 262864330.285819828510 1 60340.122364388 2024-01-31T02:56:12.283163+00:00 19994330.285834290087 27870000.000012502074 262864330.285843104124 1 60340.122376028 2024-01-31T02:56:13.288868+00:00 19994330.286029551178 27869999.999941792339 262864330.285967648029 1 60340.122387595 2024-01-31T02:56:14.288165+00:00 19994330.286118403077 27870000.000027112663 262864330.286141812801 1 60340.122399192 2024-01-31T02:56:15.290176+00:00 19994330.286084204912 27870000.000024426728 262864330.286104947329 1 60340.122410718 2024-01-31T02:56:16.286047+00:00 19994330.286293841898 27870000.000027399510 262864330.286317527294 1 60340.122422282 2024-01-31T02:56:17.285125+00:00 19994330.285975493491 27870000.000012662262 262864330.285984456539 1 60340.122433836 2024-01-31T02:56:18.283419+00:00 19994330.285824224353 27870000.000004097819 262864330.285824656487 1 60340.122445432 2024-01-31T02:56:19.285295+00:00 19994330.286098811775 27869999.999988086522 262864330.286083191633 1 60340.122457049 2024-01-31T02:56:20.289010+00:00 19994330.285929776728 27869999.999990798533 262864330.285916864872 1 60340.122468641 2024-01-31T02:56:21.290555+00:00 19994330.286120995879 27869999.999988563359 262864330.286105871201 1 60340.122480205 2024-01-31T02:56:22.289757+00:00 19994330.286197040230 27870000.000001449138 262864330.286194801331 1 60340.122491769 2024-01-31T02:56:23.288865+00:00 19994330.285840000957 27870000.000022407621 262864330.285858720541 1 60340.122503304 2024-01-31T02:56:24.285453+00:00 19994330.286264248192 27869999.999961242080 262864330.286221802235 1 60340.122515001 2024-01-31T02:56:25.296070+00:00 19994330.286139700562 27870000.000039070845 262864330.286175072193 1 60340.122526492 2024-01-31T02:56:26.288937+00:00 19994330.286062970757 27869999.999979387969 262864330.286038637161 1 60340.122538068 2024-01-31T02:56:27.289121+00:00 19994330.286117315292 27870000.000034287572 262864330.286147892475 1 60340.122549666 2024-01-31T02:56:28.291157+00:00 19994330.285985339433 27870000.000119417906 262864330.286101073027 1 60340.122561250 2024-01-31T02:56:29.291986+00:00 19994330.286131639034 27869999.999975755811 262864330.286103695631 1 60340.122572759 2024-01-31T02:56:30.286403+00:00 19994330.285889152437 27869999.999990589917 262864330.285876035690 1 60340.122584352 2024-01-31T02:56:31.288049+00:00 19994330.285971432924 27869999.999986737967 262864330.285954475403 1 60340.122595869 2024-01-31T02:56:32.283085+00:00 19994330.286201622337 27869999.999989304692 262864330.286187231541 1 60340.122607435 2024-01-31T02:56:33.282398+00:00 19994330.286129042506 27869999.999937154353 262864330.286062479019 1 60340.122619076 2024-01-31T02:56:34.288124+00:00 19994330.286045260727 27870000.000001013279 262864330.286042571068 1 60340.122630592 2024-01-31T02:56:35.283100+00:00 19994330.285904034972 27870000.000006072223 262864330.285906434059 1 60340.122642193 2024-01-31T02:56:36.285501+00:00 19994330.286145146936 27870000.000021655113 262864330.286163121462 1 60340.122653813 2024-01-31T02:56:37.289419+00:00 19994330.285705156624 27870000.000025916845 262864330.285727381706 1 60340.122665358 2024-01-31T02:56:38.286899+00:00 19994330.286166466773 27870000.000016070902 262864330.286178827286 1 60340.122676944 2024-01-31T02:56:39.287978+00:00 19994330.286209635437 27870000.000039134175 262864330.286245077848 1 60340.122688469 2024-01-31T02:56:40.283759+00:00 19994330.286125667393 27869999.999988622963 262864330.286110579967 1 60340.122700084 2024-01-31T02:56:41.287249+00:00 19994330.285819318146 27869999.999974716455 262864330.285790354013 1 60340.122711636 2024-01-31T02:56:42.285316+00:00 19994330.286055788398 27869999.999974370003 262864330.286026477814 1 60340.122723312 2024-01-31T02:56:43.294171+00:00 19994330.286058951169 27869999.999960862100 262864330.286016136408 1 60340.122734727 2024-01-31T02:56:44.280413+00:00 19994330.286131616682 27869999.999971296638 262864330.286099225283 1 60340.122746421 2024-01-31T02:56:45.290741+00:00 19994330.286154367030 27869999.999974112958 262864330.286124765873 1 60340.122757892 2024-01-31T02:56:46.281850+00:00 19994330.286070819944 27870000.000004716218 262864330.286071836948 1 60340.122769569 2024-01-31T02:56:47.290725+00:00 19994330.285832460970 27870000.000026952475 262864330.285855710506 1 60340.122781058 2024-01-31T02:56:48.283388+00:00 19994330.286263152957 27870000.000028874725 262864330.286288321018 1 60340.122792715 2024-01-31T02:56:49.290560+00:00 19994330.285866178572 27870000.000020962209 262864330.285883426666 1 60340.122804260 2024-01-31T02:56:50.288035+00:00 19994330.286163687706 27870000.000043176115 262864330.286203175783 1 60340.122815765 2024-01-31T02:56:51.282122+00:00 19994330.286089166999 27869999.999990958720 262864330.286076426506 1 60340.122827381 2024-01-31T02:56:52.285694+00:00 19994330.286199338734 27870000.000036776066 262864330.286232411861 1 60340.122838923 2024-01-31T02:56:53.282964+00:00 19994330.285822208971 27869999.999935850501 262864330.285754382610 1 60340.122850494 2024-01-31T02:56:54.282656+00:00 19994330.285923175514 27870000.000013418496 262864330.285932898521 1 60340.122862068 2024-01-31T02:56:55.282680+00:00 19994330.285856835544 27869999.999954808503 262864330.285807967186 1 60340.122873642 2024-01-31T02:56:56.282688+00:00 19994330.286177515984 27869999.999992512167 262864330.286166340113 1 60340.122885277 2024-01-31T02:56:57.287902+00:00 19994330.286021638662 27870000.000005453825 262864330.286023408175 1 60340.122896816 2024-01-31T02:56:58.284909+00:00 19994330.285894550383 27870000.000020336360 262864330.285911172628 1 60340.122908394 2024-01-31T02:56:59.285210+00:00 19994330.285981256515 27870000.000002548099 262864330.285980135202 1 60340.122919988 2024-01-31T02:57:00.286934+00:00 19994330.285898964852 27870000.000049084425 262864330.285944342613 1 60340.122931820 2024-01-31T02:57:01.309272+00:00 19994330.286179702729 27869999.999999612570 262864330.286175608635 1 60340.122943171 2024-01-31T02:57:02.290024+00:00 19994330.286088738590 27869999.999988827854 262864330.286073863506 1 60340.122954738 2024-01-31T02:57:03.289373+00:00 19994330.285888150334 27869999.999980062246 262864330.285864531994 1 60340.122966297 2024-01-31T02:57:04.288113+00:00 19994330.286017801613 27869999.999945625663 262864330.285959750414 1 60340.122977892 2024-01-31T02:57:05.289847+00:00 19994330.285986687988 27869999.999961465597 262864330.285944461823 1 60340.122989475 2024-01-31T02:57:06.290667+00:00 19994330.286111135036 27869999.999952055514 262864330.286059498787 1 60340.123001060 2024-01-31T02:57:07.291564+00:00 19994330.286022596061 27870000.000011164695 262864330.286030083895 1 60340.123012570 2024-01-31T02:57:08.286063+00:00 19994330.286074683070 27869999.999959658831 262864330.286030650139 1 60340.123024155 2024-01-31T02:57:09.287050+00:00 19994330.286150246859 27870000.000080563128 262864330.286227107048 1 60340.123035717 2024-01-31T02:57:10.285944+00:00 19994330.285784184933 27870000.000019479543 262864330.285799980164 1 60340.123047302 2024-01-31T02:57:11.286838+00:00 19994330.286147795618 27870000.000039093196 262864330.286183208227 1 60340.123058878 2024-01-31T02:57:12.287098+00:00 19994330.286032766104 27870000.000013392419 262864330.286042451859 1 60340.123070424 2024-01-31T02:57:13.284681+00:00 19994330.286063466221 27869999.999934986234 262864330.285994738340 1 60340.123082008 2024-01-31T02:57:14.285482+00:00 19994330.286025375128 27869999.999958336353 262864330.285980015993 1 60340.123093580 2024-01-31T02:57:15.285315+00:00 19994330.286131571978 27869999.999952211976 262864330.286080062389 1 60340.123105182 2024-01-31T02:57:16.287746+00:00 19994330.285756569356 27870000.000000409782 262864330.285753279924 1 60340.123116704 2024-01-31T02:57:17.283191+00:00 19994330.286156851798 27869999.999940544367 262864330.286093711853 1 60340.123128274 2024-01-31T02:57:18.282879+00:00 19994330.285996075720 27870000.000035613775 262864330.286027997732 1 60340.123139911 2024-01-31T02:57:19.288347+00:00 19994330.285878561437 27869999.999993734062 262864330.285868614912 1 60340.123151496 2024-01-31T02:57:20.289226+00:00 19994330.286164652556 27869999.999994680285 262864330.286155641079 1 60340.123163023 2024-01-31T02:57:21.285199+00:00 19994330.285964138806 27869999.999990869313 262864330.285951316357 1 60340.123174578 2024-01-31T02:57:22.283544+00:00 19994330.286142881960 27870000.000013194978 262864330.286152392626 1 60340.123186212 2024-01-31T02:57:23.288751+00:00 19994330.286081526428 27870000.000050868839 262864330.286128699780 1 60340.123197760 2024-01-31T02:57:24.286476+00:00 19994330.286305062473 27869999.999981194735 262864330.286282569170 1 60340.123209406 2024-01-31T02:57:25.292676+00:00 19994330.286031264812 27870000.000006210059 262864330.286033779383 1 60340.123220855 2024-01-31T02:57:26.281921+00:00 19994330.286083273590 27870000.000008765608 262864330.286088347435 1 60340.123232453 2024-01-31T02:57:27.283944+00:00 19994330.286208093166 27869999.999976348132 262864330.286180734634 1 60340.123244055 2024-01-31T02:57:28.286298+00:00 19994330.285600993782 27869999.999994508922 262864330.285591810942 1 60340.123255573 2024-01-31T02:57:29.281485+00:00 19994330.285997238010 27870000.000017024577 262864330.286010563374 1 60340.123267201 2024-01-31T02:57:30.286184+00:00 19994330.285864155740 27870000.000044520944 262864330.285904973745 1 60340.123278729 2024-01-31T02:57:31.282173+00:00 19994330.286052972078 27870000.000028111041 262864330.286077380180 1 60340.123290319 2024-01-31T02:57:32.283579+00:00 19994330.286025971174 27870000.000002264977 262864330.286024540663 1 60340.123301949 2024-01-31T02:57:33.288428+00:00 19994330.286012843251 27870000.000017136335 262864330.286026299000 1 60340.123313494 2024-01-31T02:57:34.285848+00:00 19994330.285887651145 27870000.000027999282 262864330.285911977291 1 60340.123325055 2024-01-31T02:57:35.284755+00:00 19994330.286054525524 27870000.000052109361 262864330.286102920771 1 60340.123336633 2024-01-31T02:57:36.285081+00:00 19994330.286081910133 27869999.999964945018 262864330.286043167114 1 60340.123348178 2024-01-31T02:57:37.282593+00:00 19994330.285849433392 27869999.999955318868 262864330.285801053047 1 60340.123359819 2024-01-31T02:57:38.288399+00:00 19994330.286246284842 27869999.999969359487 262864330.286211967468 1 60340.123371361 2024-01-31T02:57:39.285555+00:00 19994330.286180250347 27869999.999986559153 262864330.286163121462 1 60340.123382925 2024-01-31T02:57:40.284715+00:00 19994330.286031141877 27870000.000000048429 262864330.286027491093 1 60340.123394447 2024-01-31T02:57:41.280270+00:00 19994330.285901274532 27870000.000029191375 262864330.285926789045 1 60340.123406073 2024-01-31T02:57:42.284659+00:00 19994330.286073423922 27870000.000065617263 262864330.286135345697 1 60340.123417629 2024-01-31T02:57:43.283135+00:00 19994330.286075923592 27870000.000018093735 262864330.286090314388 1 60340.123429177 2024-01-31T02:57:44.280923+00:00 19994330.285934712738 27870000.000013384968 262864330.285944402218 1 60340.123440796 2024-01-31T02:57:45.284720+00:00 19994330.285908643156 27869999.999981872737 262864330.285886824131 1 60340.123452374 2024-01-31T02:57:46.285140+00:00 19994330.285946220160 27870000.000006668270 262864330.285949200392 1 60340.123463914 2024-01-31T02:57:47.282199+00:00 19994330.286038283259 27869999.999978180975 262864330.286012768745 1 60340.123475533 2024-01-31T02:57:48.286047+00:00 19994330.286078348756 27869999.999984428287 262864330.286059081554 1 60340.123487065 2024-01-31T02:57:49.282359+00:00 19994330.286076325923 27869999.999977596104 262864330.286050230265 1 60340.123498666 2024-01-31T02:57:50.284754+00:00 19994330.285924259573 27870000.000019937754 262864330.285940498114 1 60340.123510276 2024-01-31T02:57:51.287892+00:00 19994330.285979330540 27870000.000004064292 262864330.285979688168 1 60340.123521795 2024-01-31T02:57:52.283127+00:00 19994330.286412525922 27870000.000031065196 262864330.286439895630 1 60340.123533375 2024-01-31T02:57:53.283580+00:00 19994330.286208134145 27870000.000006370246 262864330.286210805178 1 60340.123545009 2024-01-31T02:57:54.288788+00:00 19994330.285844918340 27870000.000010054559 262864330.285851269960 1 60340.123556504 2024-01-31T02:57:55.281941+00:00 19994330.286029946059 27870000.000039711595 262864330.286065936089 1 60340.123568173 2024-01-31T02:57:56.290112+00:00 19994330.286226794124 27869999.999968383461 262864330.286191463470 1 60340.123579708 2024-01-31T02:57:57.286743+00:00 19994330.286006629467 27869999.999944802374 262864330.285947740078 1 60340.123591303 2024-01-31T02:57:58.288576+00:00 19994330.285994470119 27869999.999985225499 262864330.285975992680 1 60340.123602799 2024-01-31T02:57:59.281795+00:00 19994330.286115404218 27869999.999968558550 262864330.286080271006 1 60340.123614457 2024-01-31T02:58:00.289038+00:00 19994330.285864114761 27869999.999963231385 262864330.285823643208 1 60340.123625964 2024-01-31T02:58:01.283329+00:00 19994330.286107890308 27870000.000000298023 262864330.286104500294 1 60340.123637604 2024-01-31T02:58:02.288946+00:00 19994330.285858199000 27870000.000004518777 262864330.285859048367 1 60340.123649181 2024-01-31T02:58:03.289222+00:00 19994330.286271482706 27870000.000035535544 262864330.286303311586 1 60340.123660770 2024-01-31T02:58:04.290558+00:00 19994330.285809930414 27870000.000019405037 262864330.285825639963 1 60340.123672318 2024-01-31T02:58:05.288240+00:00 19994330.286001712084 27870000.000031944364 262864330.286029964685 1 60340.123683913 2024-01-31T02:58:06.290101+00:00 19994330.286071155220 27870000.000046145171 262864330.286113590002 1 60340.123695508 2024-01-31T02:58:07.291884+00:00 19994330.286148779094 27869999.999986350536 262864330.286131441593 1 60340.123707136 2024-01-31T02:58:08.296586+00:00 19994330.285958692431 27869999.999996893108 262864330.285951912403 1 60340.123718662 2024-01-31T02:58:09.292431+00:00 19994330.286123968661 27870000.000005833805 262864330.286126106977 1 60340.123730255 2024-01-31T02:58:10.294041+00:00 19994330.285979628563 27869999.999987058342 262864330.285962998867 1 60340.123741788 2024-01-31T02:58:11.290492+00:00 19994330.286115009338 27869999.999990221113 262864330.286101549864 1 60340.123753358 2024-01-31T02:58:12.290145+00:00 19994330.285921864212 27869999.999947234988 262864330.285865426064 1 60340.123764938 2024-01-31T02:58:13.290617+00:00 19994330.285893052816 27869999.999983567744 262864330.285872936249 1 60340.123776512 2024-01-31T02:58:14.290662+00:00 19994330.285888202488 27870000.000013265759 262864330.285897761583 1 60340.123788333 2024-01-31T02:58:15.311951+00:00 19994330.286287069321 27870000.000093013048 262864330.286376386881 1 60340.123799692 2024-01-31T02:58:16.293398+00:00 19994330.286003381014 27870000.000017028302 262864330.286016702652 1 60340.123811224 2024-01-31T02:58:17.289794+00:00 19994330.285882554948 27870000.000008467585 262864330.285887330770 1 60340.123822791 2024-01-31T02:58:18.289108+00:00 19994330.286163493991 27870000.000003840774 262864330.286163628101 1 60340.123834344 2024-01-31T02:58:19.287294+00:00 19994330.285988472402 27869999.999947346747 262864330.285932123661 1 60340.123845924 2024-01-31T02:58:20.287823+00:00 19994330.286156281829 27869999.999990552664 262864330.286143124104 1 60340.123857512 2024-01-31T02:58:21.289053+00:00 19994330.286084324121 27869999.999931029975 262864330.286011666059 1 60340.123869021 2024-01-31T02:58:22.283459+00:00 19994330.285917147994 27869999.999995380640 262864330.285908818245 1 60340.123881082 2024-01-31T02:58:23.325504+00:00 19994330.286028120667 27869999.999954048544 262864330.285978466272 1 60340.123892159 2024-01-31T02:58:24.282574+00:00 19994330.285934433341 27869999.999995872378 262864330.285926640034 1 60340.123903721 2024-01-31T02:58:25.281462+00:00 19994330.286021836102 27870000.000014863908 262864330.286033004522 1 60340.123915360 2024-01-31T02:58:26.287085+00:00 19994330.286114472896 27870000.000023093075 262864330.286133885384 1 60340.123926907 2024-01-31T02:58:27.284772+00:00 19994330.286114621907 27870000.000013142824 262864330.286124080420 1 60340.123938464 2024-01-31T02:58:28.283276+00:00 19994330.285828784108 27870000.000023059547 262864330.285848140717 1 60340.123950124 2024-01-31T02:58:29.290749+00:00 19994330.286217354238 27869999.999981991947 262864330.286195665598 1 60340.123961614 2024-01-31T02:58:30.283383+00:00 19994330.285918105394 27869999.999996557832 262864330.285910964012 1 60340.123973322 2024-01-31T02:58:31.295004+00:00 19994330.286005180329 27869999.999954864383 262864330.285956352949 1 60340.123984814 2024-01-31T02:58:32.287925+00:00 19994330.286063421518 27869999.999993868172 262864330.286053597927 1 60340.123996393 2024-01-31T02:58:33.288320+00:00 19994330.286239575595 27869999.999961249530 262864330.286197125912 1 60340.124007997 2024-01-31T02:58:34.290943+00:00 19994330.285790778697 27869999.999983161688 262864330.285770237446 1 60340.124019584 2024-01-31T02:58:35.292067+00:00 19994330.286115828902 27870000.000026524067 262864330.286138653755 1 60340.124031113 2024-01-31T02:58:36.288153+00:00 19994330.285861667246 27869999.999990880489 262864330.285848855972 1 60340.124042693 2024-01-31T02:58:37.288659+00:00 19994330.286036364734 27870000.000051848590 262864330.286084532738 1 60340.124054294 2024-01-31T02:58:38.290966+00:00 19994330.286079663783 27870000.000039272010 262864330.286115258932 1 60340.124065905 2024-01-31T02:58:39.294207+00:00 19994330.285922177136 27870000.000051364303 262864330.285969853401 1 60340.124077369 2024-01-31T02:58:40.284646+00:00 19994330.286077965051 27870000.000024382025 262864330.286098659039 1 60340.124088950 2024-01-31T02:58:41.285216+00:00 19994330.285943098366 27869999.999978009611 262864330.285917401314 1 60340.124100518 2024-01-31T02:58:42.284737+00:00 19994330.285949099809 27869999.999950502068 262864330.285895913839 1 60340.124112148 2024-01-31T02:58:43.289619+00:00 19994330.285956904292 27869999.999966308475 262864330.285919547081 1 60340.124123718 2024-01-31T02:58:44.289233+00:00 19994330.286257803440 27869999.999976795167 262864330.286230891943 1 60340.124135255 2024-01-31T02:58:45.286021+00:00 19994330.285820923746 27869999.999967947602 262864330.285785168409 1 60340.124146828 2024-01-31T02:58:46.285932+00:00 19994330.286020163447 27869999.999970756471 262864330.285987228155 1 60340.124158388 2024-01-31T02:58:47.284763+00:00 19994330.286096442491 27870000.000008013099 262864330.286100775003 1 60340.124169956 2024-01-31T02:58:48.284190+00:00 19994330.286056648940 27870000.000004120171 262864330.286057054996 1 60340.124181562 2024-01-31T02:58:49.286933+00:00 19994330.286023497581 27870000.000057183206 262864330.286076992750 1 60340.124193174 2024-01-31T02:58:50.290226+00:00 19994330.286161422729 27870000.000000040978 262864330.286157757044 1 60340.124204731 2024-01-31T02:58:51.288753+00:00 19994330.286174569279 27870000.000014662743 262864330.286185532808 1 60340.124216234 2024-01-31T02:58:52.282663+00:00 19994330.285964872688 27869999.999953620136 262864330.285914808512 1 60340.124227819 2024-01-31T02:58:53.283541+00:00 19994330.286041483283 27870000.000011190772 262864330.286049008369 1 60340.124239380 2024-01-31T02:58:54.282487+00:00 19994330.285908851773 27869999.999952856451 262864330.285858005285 1 60340.124251008 2024-01-31T02:58:55.287124+00:00 19994330.285711776465 27869999.999956175685 262864330.285664260387 1 60340.124262564 2024-01-31T02:58:56.285559+00:00 19994330.286198880523 27870000.000034511089 262864330.286229699850 1 60340.124274121 2024-01-31T02:58:57.284047+00:00 19994330.286082684994 27869999.999932911247 262864330.286011904478 1 60340.124285766 2024-01-31T02:58:58.290168+00:00 19994330.286101497710 27869999.999995276332 262864330.286093086004 1 60340.124297275 2024-01-31T02:58:59.284591+00:00 19994330.285952430218 27870000.000030089170 262864330.285978823900 1 60340.124308817 2024-01-31T02:59:00.281821+00:00 19994330.285964559764 27870000.000022623688 262864330.285983473063 1 60340.124320388 2024-01-31T02:59:01.281562+00:00 19994330.286178372800 27869999.999976117164 262864330.286150813103 1 60340.124332098 2024-01-31T02:59:02.293287+00:00 19994330.286103367805 27870000.000003483146 262864330.286103159189 1 60340.124343682 2024-01-31T02:59:03.294089+00:00 19994330.286113221198 27869999.999947514385 262864330.286057054996 1 60340.124355225 2024-01-31T02:59:04.291424+00:00 19994330.286120288074 27869999.999952331185 262864330.286068916321 1 60340.124366780 2024-01-31T02:59:05.289759+00:00 19994330.286261752248 27869999.999977480620 262864330.286235511303 1 60340.124378414 2024-01-31T02:59:06.295014+00:00 19994330.285989202559 27869999.999964036047 262864330.285949528217 1 60340.124389926 2024-01-31T02:59:07.289554+00:00 19994330.286190468818 27869999.999996654689 262864330.286183446646 1 60340.124401440 2024-01-31T02:59:08.284434+00:00 19994330.286088254303 27870000.000038050115 262864330.286122620106 1 60340.124413129 2024-01-31T02:59:09.294320+00:00 19994330.286084629595 27870000.000036656857 262864330.286117583513 1 60340.124424621 2024-01-31T02:59:10.287202+00:00 19994330.286018136889 27869999.999994974583 262864330.286009401083 1 60340.124436195 2024-01-31T02:59:11.287225+00:00 19994330.285822998732 27870000.000036094338 262864330.285855382681 1 60340.124447779 2024-01-31T02:59:12.288098+00:00 19994330.285920560360 27870000.000012945384 262864330.285929799080 1 60340.124459341 2024-01-31T02:59:13.287031+00:00 19994330.286174017936 27869999.999974954873 262864330.286145299673 1 60340.124470925 2024-01-31T02:59:14.287897+00:00 19994330.286151248962 27869999.999974310398 262864330.286121875048 1 60340.124482457 2024-01-31T02:59:15.284270+00:00 19994330.285892538726 27869999.999975107610 262864330.285863965750 1 60340.124494024 2024-01-31T02:59:16.283645+00:00 19994330.286087006330 27869999.999976452440 262864330.286059767008 1 60340.124505665 2024-01-31T02:59:17.289467+00:00 19994330.285946454853 27869999.999982975423 262864330.285925745964 1 60340.124517207 2024-01-31T02:59:18.286698+00:00 19994330.286094255745 27869999.999973531812 262864330.286064088345 1 60340.124528731 2024-01-31T02:59:19.282378+00:00 19994330.286191493273 27870000.000032715499 262864330.286220520735 1 60340.124540333 2024-01-31T02:59:20.284775+00:00 19994330.286156460643 27870000.000018522143 262864330.286171317101 1 60340.124551926 2024-01-31T02:59:21.286370+00:00 19994330.286243081093 27869999.999999951571 262864330.286239326000 1 60340.124563526 2024-01-31T02:59:22.288625+00:00 19994330.286026190966 27870000.000020187348 262864330.286042660475 1 60340.124575171 2024-01-31T02:59:23.294753+00:00 19994330.285821657628 27870000.000023752451 262864330.285841703415 1 60340.124586680 2024-01-31T02:59:24.289149+00:00 19994330.285940885544 27869999.999985933304 262864330.285923123360 1 60340.124598182 2024-01-31T02:59:25.282894+00:00 19994330.286105331033 27869999.999999102205 262864330.286100745201 1 60340.124609788 2024-01-31T02:59:26.285687+00:00 19994330.286022003740 27869999.999988581985 262864330.286006897688 1 60340.124621400 2024-01-31T02:59:27.288956+00:00 19994330.286076560616 27870000.000009160489 262864330.286082029343 1 60340.124632956 2024-01-31T02:59:28.287410+00:00 19994330.286069624126 27870000.000018734485 262864330.286084681749 1 60340.124644487 2024-01-31T02:59:29.283681+00:00 19994330.285900369287 27869999.999995637685 262864330.285892307758 1 60340.124656051 2024-01-31T02:59:30.282851+00:00 19994330.286129578948 27870000.000034265220 262864330.286160171032 1 60340.124667700 2024-01-31T02:59:31.289329+00:00 19994330.286032587290 27870000.000023398548 262864330.286052286625 1 60340.124679233 2024-01-31T02:59:32.285775+00:00 19994330.286169946194 27870000.000026118010 262864330.286192357540 1 60340.124690766 2024-01-31T02:59:33.282130+00:00 19994330.285910855979 27870000.000066064298 262864330.285973221064 1 60340.124702339 2024-01-31T02:59:34.282082+00:00 19994330.285964798182 27870000.000021591783 262864330.285982668400 1 60340.124713950 2024-01-31T02:59:35.285255+00:00 19994330.286187633872 27869999.999990638345 262864330.286174595356 1 60340.124725569 2024-01-31T02:59:36.289117+00:00 19994330.285860341042 27869999.999958109111 262864330.285814732313 1 60340.124737073 2024-01-31T02:59:37.283066+00:00 19994330.286020513624 27869999.999967742711 262864330.285984575748 1 60340.124748634 2024-01-31T02:59:38.281989+00:00 19994330.286018569022 27869999.999968968332 262864330.285983860493 1 60340.124760310 2024-01-31T02:59:39.290748+00:00 19994330.285943794996 27869999.999974045902 262864330.285914152861 1 60340.124771844 2024-01-31T02:59:40.287331+00:00 19994330.286171648651 27869999.999976269901 262864330.286144226789 1 60340.124783447 2024-01-31T02:59:41.289774+00:00 19994330.286310754716 27870000.000028312206 262864330.286335378885 1 60340.124794931 2024-01-31T02:59:42.282028+00:00 19994330.286135256290 27870000.000048980117 262864330.286180555820 1 60340.124806514 2024-01-31T02:59:43.282766+00:00 19994330.286117646843 27870000.000061593950 262864330.286175549030 1 60340.124818081 2024-01-31T02:59:44.282168+00:00 19994330.286096766591 27870000.000033952296 262864330.286127030849 1 60340.124829764 2024-01-31T02:59:45.291596+00:00 19994330.286070819944 27870000.000011447817 262864330.286078572273 1 60340.124841280 2024-01-31T02:59:46.286589+00:00 19994330.286114249378 27869999.999987989664 262864330.286098539829 1 60340.124852803 2024-01-31T02:59:47.282148+00:00 19994330.286013368517 27869999.999954044819 262864330.285963714123 1 60340.124864365 2024-01-31T02:59:48.281176+00:00 19994330.285923562944 27869999.999923981726 262864330.285843849182 1 60340.124875944 2024-01-31T02:59:49.281593+00:00 19994330.286123640835 27869999.999968811870 262864330.286088764668 1 60340.124887525 2024-01-31T02:59:50.282167+00:00 19994330.285801667720 27870000.000012390316 262864330.285810381174 1 60340.124899091 2024-01-31T02:59:51.281501+00:00 19994330.286033079028 27870000.000019881874 262864330.286049246788 1 60340.124910723 2024-01-31T02:59:52.286462+00:00 19994330.286096226424 27870000.000050075352 262864330.286142587662 1 60340.124922237 2024-01-31T02:59:53.281266+00:00 19994330.286086685956 27870000.000011153519 262864330.286094129086 1 60340.124933826 2024-01-31T02:59:54.282526+00:00 19994330.286006346345 27870000.000039223582 262864330.286041855812 1 60340.124945443 2024-01-31T02:59:55.286283+00:00 19994330.286109942943 27870000.000031389296 262864330.286137640476 1 60340.124956956 2024-01-31T02:59:56.281000+00:00 19994330.286272227764 27870000.000091888011 262864330.286360412836 1 60340.124968568 2024-01-31T02:59:57.284285+00:00 19994330.286228090525 27869999.999965280294 262864330.286189675331 1 60340.124980139 2024-01-31T02:59:58.284004+00:00 19994330.285907540470 27869999.999957147986 262864330.285860985518 1 60340.124991762 2024-01-31T02:59:59.288205+00:00 19994330.285975437611 27869999.999974213541 262864330.285945951939 1 60340.125003301 2024-01-31T03:00:00.285225+00:00 19994330.286108952016 27869999.999954633415 262864330.286059886217 1 60340.125014887 2024-01-31T03:00:01.286237+00:00 19994330.285934280604 27869999.999971110374 262864330.285901695490 1 60340.125026549 2024-01-31T03:00:02.293826+00:00 19994330.286015860736 27869999.999980144203 262864330.285992324352 1 60340.125038282 2024-01-31T03:00:03.307537+00:00 19994330.286216173321 27870000.000032253563 262864330.286244720221 1 60340.125049940 2024-01-31T03:00:04.314798+00:00 19994330.286053758115 27870000.000036299229 262864330.286086350679 1 60340.125061267 2024-01-31T03:00:05.293474+00:00 19994330.286095164716 27870000.000051099807 262864330.286142587662 1 60340.125072810 2024-01-31T03:00:06.290790+00:00 19994330.285946995020 27870000.000035390258 262864330.285978704691 1 60340.125084413 2024-01-31T03:00:07.293255+00:00 19994330.286071803421 27869999.999988604337 262864330.286056727171 1 60340.125095920 2024-01-31T03:00:08.287489+00:00 19994330.285541549325 27870000.000013992190 262864330.285551846027 1 60340.125107696 2024-01-31T03:00:09.304941+00:00 19994330.285994712263 27869999.999997027218 262864330.285988032818 1 60340.125119104 2024-01-31T03:00:10.290586+00:00 19994330.286197368056 27869999.999929722399 262864330.286123394966 1 60340.125130670 2024-01-31T03:00:11.289868+00:00 19994330.285908255726 27869999.999964233488 262864330.285868793726 1 60340.125142279 2024-01-31T03:00:12.292908+00:00 19994330.286222588271 27869999.999999489635 262864330.286218374968 1 60340.125153827 2024-01-31T03:00:13.290656+00:00 19994330.286041289568 27870000.000009182841 262864330.286046773195 1 60340.125165423 2024-01-31T03:00:14.292537+00:00 19994330.285634066910 27870000.000044535846 262864330.285674899817 1 60340.125176993 2024-01-31T03:00:15.292227+00:00 19994330.286084722728 27870000.000031311065 262864330.286112338305 1 60340.125188548 2024-01-31T03:00:16.290564+00:00 19994330.286118533462 27870000.000034619123 262864330.286149471998 1 60340.125200065 2024-01-31T03:00:17.285600+00:00 19994330.285898085684 27870000.000048503280 262864330.285942912102 1 60340.125211685 2024-01-31T03:00:18.289596+00:00 19994330.286065209657 27869999.999995172024 262864330.286056697369 1 60340.125223326 2024-01-31T03:00:19.295420+00:00 19994330.286040779203 27869999.999961487949 262864330.285998582840 1 60340.125234917 2024-01-31T03:00:20.296847+00:00 19994330.285908706486 27869999.999933566898 262864330.285838574171 1 60340.125246355 2024-01-31T03:00:21.285051+00:00 19994330.286134585738 27869999.999999128282 262864330.286130011082 1 60340.125257919 2024-01-31T03:00:22.284187+00:00 19994330.285986959934 27870000.000002957880 262864330.285986214876 1 60340.125269703 2024-01-31T03:00:23.302300+00:00 19994330.286002907902 27870000.000001538545 262864330.286000758410 1 60340.125281115 2024-01-31T03:00:24.288287+00:00 19994330.286185558885 27870000.000046897680 262864330.286228775978 1 60340.125292668 2024-01-31T03:00:25.286517+00:00 19994330.286166489124 27870000.000046834350 262864330.286209642887 1 60340.125304213 2024-01-31T03:00:26.284039+00:00 19994330.285890299827 27870000.000069774687 262864330.285956382751 1 60340.125315879 2024-01-31T03:00:27.291928+00:00 19994330.285988502204 27870000.000059422106 262864330.286044239998 1 60340.125327354 2024-01-31T03:00:28.283404+00:00 19994330.285852298141 27870000.000048074871 262864330.285896658897 1 60340.125338946 2024-01-31T03:00:29.284902+00:00 19994330.286041308194 27870000.000009357929 262864330.286046981812 1 60340.125350589 2024-01-31T03:00:30.290885+00:00 19994330.286126077175 27870000.000023838133 262864330.286146223545 1 60340.125362239 2024-01-31T03:00:31.297455+00:00 19994330.285936206579 27869999.999937519431 262864330.285870045424 1 60340.125373673 2024-01-31T03:00:32.285334+00:00 19994330.286197457463 27869999.999976228923 262864330.286169975996 1 60340.125385225 2024-01-31T03:00:33.283440+00:00 19994330.286007482558 27869999.999954793602 262864330.285958588123 1 60340.125396873 2024-01-31T03:00:34.289840+00:00 19994330.285855468363 27870000.000035379082 262864330.285887151957 1 60340.125408396 2024-01-31T03:00:35.285436+00:00 19994330.286025274545 27870000.000004619360 262864330.286026209593 1 60340.125419994 2024-01-31T03:00:36.287486+00:00 19994330.285886146128 27870000.000010568649 262864330.285893023014 1 60340.125431514 2024-01-31T03:00:37.282844+00:00 19994330.286332845688 27870000.000048186630 262864330.286377340555 1 60340.125443103 2024-01-31T03:00:38.284089+00:00 19994330.285893257707 27870000.000028848648 262864330.285918414593 1 60340.125454714 2024-01-31T03:00:39.287245+00:00 19994330.285990923643 27870000.000028420240 262864330.286015659571 1 60340.125466316 2024-01-31T03:00:40.289663+00:00 19994330.286074824631 27869999.999966692179 262864330.286037802696 1 60340.125477828 2024-01-31T03:00:41.284334+00:00 19994330.285997696221 27869999.999972037971 262864330.285966038704 1 60340.125489471 2024-01-31T03:00:42.290236+00:00 19994330.285940229893 27869999.999942362309 262864330.285878896713 1 60340.125500973 2024-01-31T03:00:43.284069+00:00 19994330.286110870540 27869999.999941196293 262864330.286048382521 1 60340.125512609 2024-01-31T03:00:44.289400+00:00 19994330.286267388612 27869999.999957554042 262864330.286221265793 1 60340.125524138 2024-01-31T03:00:45.285535+00:00 19994330.285994619131 27870000.000007815659 262864330.285998731852 1 60340.125535754 2024-01-31T03:00:46.289121+00:00 19994330.286089625210 27870000.000024188310 262864330.286110132933 1 60340.125547247 2024-01-31T03:00:47.282103+00:00 19994330.286244384944 27870000.000004179776 262864330.286244869232 1 60340.125558839 2024-01-31T03:00:48.283692+00:00 19994330.285755600780 27870000.000016666949 262864330.285768568516 1 60340.125570430 2024-01-31T03:00:49.285135+00:00 19994330.286074806005 27870000.000007774681 262864330.286078900099 1 60340.125581964 2024-01-31T03:00:50.281732+00:00 19994330.285800263286 27870000.000007983297 262864330.285804569721 1 60340.125593539 2024-01-31T03:00:51.281816+00:00 19994330.286213546991 27869999.999970812351 262864330.286180675030 1 60340.125605117 2024-01-31T03:00:52.282086+00:00 19994330.285991646349 27869999.999998912215 262864330.285986870527 1 60340.125616685 2024-01-31T03:00:53.281533+00:00 19994330.286103006452 27869999.999954737723 262864330.286054044962 1 60340.125628301 2024-01-31T03:00:54.285251+00:00 19994330.285952437669 27869999.999959900975 262864330.285908639431 1 60340.125639859 2024-01-31T03:00:55.283789+00:00 19994330.286045625806 27869999.999949809164 262864330.285991728306 1 60340.125651412 2024-01-31T03:00:56.281997+00:00 19994330.285940103233 27869999.999994885176 262864330.285931289196 1 60340.125663008 2024-01-31T03:00:57.283840+00:00 19994330.286326125264 27870000.000008158386 262864330.286330580711 1 60340.125674592 2024-01-31T03:00:58.284731+00:00 19994330.285931177437 27869999.999984230846 262864330.285911709070 1 60340.125686205 2024-01-31T03:00:59.288073+00:00 19994330.285994399339 27870000.000022824854 262864330.286013543606 1 60340.125697750 2024-01-31T03:01:00.285573+00:00 19994330.286124803126 27870000.000036418438 262864330.286157518625 1 60340.125709266 2024-01-31T03:01:01.280614+00:00 19994330.286038011312 27870000.000013086945 262864330.286047399044 1 60340.125720944 2024-01-31T03:01:02.289545+00:00 19994330.286062531173 27869999.999975040555 262864330.286033868790 1 60340.125732512 2024-01-31T03:01:03.289031+00:00 19994330.285940725356 27869999.999965079129 262864330.285902112722 1 60340.125744095 2024-01-31T03:01:04.289784+00:00 19994330.286245740950 27869999.999998211861 262864330.286240249872 1 60340.125755686 2024-01-31T03:01:05.291315+00:00 19994330.285962894559 27869999.999978538603 262864330.285937726498 1 60340.125767182 2024-01-31T03:01:06.284536+00:00 19994330.286072812974 27870000.000012312084 262864330.286081433296 1 60340.125778759 2024-01-31T03:01:07.284786+00:00 19994330.285949435085 27869999.999977242202 262864330.285922974348 1 60340.125790318 2024-01-31T03:01:08.283498+00:00 19994330.286010403186 27870000.000054150820 262864330.286060869694 1 60340.125801953 2024-01-31T03:01:09.288708+00:00 19994330.286001183093 27870000.000046927482 262864330.286044418812 1 60340.125813518 2024-01-31T03:01:10.287918+00:00 19994330.286289144307 27870000.000040624291 262864330.286326080561 1 60340.125825036 2024-01-31T03:01:11.283140+00:00 19994330.285750422627 27870000.000019755214 262864330.285766482353 1 60340.125836597 2024-01-31T03:01:12.281999+00:00 19994330.286181636155 27869999.999965868890 262864330.286143809557 1 60340.125848182 2024-01-31T03:01:13.282924+00:00 19994330.285974543542 27870000.000055655837 262864330.286026507616 1 60340.125859838 2024-01-31T03:01:14.289962+00:00 19994330.286276441067 27869999.999961957335 262864330.286234706640 1 60340.125871348 2024-01-31T03:01:15.284474+00:00 19994330.286067184061 27869999.999987456948 262864330.286050945520 1 60340.125882903 2024-01-31T03:01:16.282779+00:00 19994330.286017652601 27869999.999988541007 262864330.286002516747 1 60340.125894555 2024-01-31T03:01:17.289597+00:00 19994330.286079250276 27869999.999955087900 262864330.286030650139 1 60340.125906045 2024-01-31T03:01:18.282273+00:00 19994330.286129709333 27870000.000031717122 262864330.286157727242 1 60340.125917648 2024-01-31T03:01:19.284824+00:00 19994330.285905241966 27870000.000040590763 262864330.285942137241 1 60340.125929195 2024-01-31T03:01:20.282410+00:00 19994330.286038536578 27870000.000053193420 262864330.286088049412 1 60340.125940753 2024-01-31T03:01:21.281020+00:00 19994330.286125842482 27870000.000040080398 262864330.286162227392 1 60340.125952394 2024-01-31T03:01:22.286861+00:00 19994330.285795502365 27870000.000019393861 262864330.285811215639 1 60340.125964088 2024-01-31T03:01:23.297198+00:00 19994330.286004275084 27869999.999987039715 262864330.285987615585 1 60340.125975556 2024-01-31T03:01:24.288037+00:00 19994330.286266881973 27869999.999968588352 262864330.286231786013 1 60340.125987084 2024-01-31T03:01:25.284052+00:00 19994330.286012142897 27869999.999961659312 262864330.285970121622 1 60340.125998674 2024-01-31T03:01:26.285428+00:00 19994330.286125756800 27869999.999974004924 262864330.286096066236 1 60340.126010252 2024-01-31T03:01:27.285788+00:00 19994330.285974279046 27870000.000019792467 262864330.285990357399 1 60340.126021811 2024-01-31T03:01:28.284445+00:00 19994330.286007810384 27870000.000025458634 262864330.286029577255 1 60340.126033449 2024-01-31T03:01:29.290009+00:00 19994330.286025591195 27869999.999964922667 262864330.285986810923 1 60340.126044981 2024-01-31T03:01:30.286361+00:00 19994330.286122564226 27870000.000056903809 262864330.286175757647 1 60340.126056575 2024-01-31T03:01:31.288084+00:00 19994330.286031223834 27870000.000061355531 262864330.286088883877 1 60340.126068150 2024-01-31T03:01:32.288149+00:00 19994330.286067601293 27870000.000009622425 262864330.286073535681 1 60340.126079674 2024-01-31T03:01:33.283850+00:00 19994330.286161586642 27870000.000061277300 262864330.286219179630 1 60340.126091241 2024-01-31T03:01:34.283257+00:00 19994330.285814523697 27869999.999992433935 262864330.285803258419 1 60340.126102827 2024-01-31T03:01:35.284220+00:00 19994330.286026462913 27869999.999974440783 262864330.285997211933 1 60340.126114440 2024-01-31T03:01:36.287597+00:00 19994330.285960033536 27869999.999971628189 262864330.285927951336 1 60340.126125967 2024-01-31T03:01:37.283584+00:00 19994330.286169651896 27870000.000001933426 262864330.286167889833 1 60340.126137554 2024-01-31T03:01:38.284634+00:00 19994330.286099016666 27869999.999958835542 262864330.286054164171 1 60340.126149190 2024-01-31T03:01:39.289969+00:00 19994330.285826928914 27869999.999985657632 262864330.285808891058 1 60340.126160700 2024-01-31T03:01:40.284467+00:00 19994330.285981293768 27870000.000044342130 262864330.286021947861 1 60340.126172266 2024-01-31T03:01:41.283796+00:00 19994330.286088712513 27869999.999986920506 262864330.286071926355 1 60340.126183826 2024-01-31T03:01:42.282529+00:00 19994330.286038484424 27870000.000051852316 262864330.286086648703 1 60340.126195387 2024-01-31T03:01:43.281459+00:00 19994330.286040078849 27869999.999968241900 262864330.286004602909 1 60340.126207083 2024-01-31T03:01:44.292007+00:00 19994330.286027081311 27869999.999986443669 262864330.286009818316 1 60340.126218569 2024-01-31T03:01:45.284323+00:00 19994330.286154657602 27869999.999973036349 262864330.286123991013 1 60340.126230139 2024-01-31T03:01:46.283982+00:00 19994330.286066759378 27869999.999968625605 262864330.286031693220 1 60340.126241732 2024-01-31T03:01:47.285666+00:00 19994330.286109879613 27869999.999960716814 262864330.286066889763 1 60340.126253339 2024-01-31T03:01:48.288537+00:00 19994330.286051683128 27869999.999947559088 262864330.285995543003 1 60340.126264884 2024-01-31T03:01:49.285946+00:00 19994330.285978227854 27870000.000008281320 262864330.285982817411 1 60340.126276410 2024-01-31T03:01:50.281793+00:00 19994330.285876218230 27870000.000025209039 262864330.285897731781 1 60340.126288034 2024-01-31T03:01:51.286161+00:00 19994330.285985793918 27870000.000026892871 262864330.286008983850 1 60340.126299591 2024-01-31T03:01:52.284680+00:00 19994330.286042794585 27870000.000053912401 262864330.286092996597 1 60340.126311140 2024-01-31T03:01:53.282520+00:00 19994330.286127060652 27870000.000003430992 262864330.286126792431 1 60340.126322779 2024-01-31T03:01:54.288122+00:00 19994330.286177519709 27870000.000039316714 262864330.286213129759 1 60340.126334331 2024-01-31T03:01:55.286144+00:00 19994330.285910744220 27870000.000056926161 262864330.285963982344 1 60340.126345919 2024-01-31T03:01:56.287388+00:00 19994330.286012414843 27870000.000017032027 262864330.286025762558 1 60340.126357508 2024-01-31T03:01:57.288663+00:00 19994330.286049462855 27870000.000018279999 262864330.286064028740 1 60340.126369036 2024-01-31T03:01:58.284694+00:00 19994330.286057181656 27869999.999959625304 262864330.286013096571 1 60340.126380581 2024-01-31T03:01:59.282252+00:00 19994330.286174762994 27869999.999953985214 262864330.286125063896 1 60340.126392160 2024-01-31T03:02:00.282584+00:00 19994330.285912688822 27869999.999973740429 262864330.285882741213 1 60340.126403778 2024-01-31T03:02:01.286452+00:00 19994330.286073084921 27870000.000026475638 262864330.286095857620 1 60340.126415400 2024-01-31T03:02:02.290601+00:00 19994330.285978384316 27870000.000020597130 262864330.285995274782 1 60340.126427001 2024-01-31T03:02:03.292918+00:00 19994330.285992447287 27870000.000034399331 262864330.286023139954 1 60340.126438635 2024-01-31T03:02:04.298077+00:00 19994330.286075048149 27870000.000023063272 262864330.286094427109 1 60340.126450229 2024-01-31T03:02:05.299724+00:00 19994330.286184415221 27870000.000052805990 262864330.286233544350 1 60340.126461676 2024-01-31T03:02:06.288859+00:00 19994330.285997167230 27870000.000014279038 262864330.286007761955 1 60340.126473304 2024-01-31T03:02:07.293498+00:00 19994330.286017246544 27870000.000024925917 262864330.286038458347 1 60340.126484909 2024-01-31T03:02:08.296150+00:00 19994330.285771690309 27869999.999973066151 262864330.285741060972 1 60340.126496472 2024-01-31T03:02:09.295188+00:00 19994330.286305963993 27869999.999985434115 262864330.286287695169 1 60340.126508003 2024-01-31T03:02:10.291492+00:00 19994330.285958629102 27869999.999947365373 262864330.285902291536 1 60340.126519523 2024-01-31T03:02:11.286773+00:00 19994330.286054074764 27869999.999941203743 262864330.285991579294 1 60340.126531164 2024-01-31T03:02:12.292529+00:00 19994330.286036819220 27869999.999974470586 262864330.286007583141 1 60340.126543030 2024-01-31T03:02:13.317796+00:00 19994330.285950109363 27869999.999998915941 262864330.285945355892 1 60340.126554339 2024-01-31T03:02:14.294863+00:00 19994330.286020342261 27870000.000051081181 262864330.286067724228 1 60340.126565976 2024-01-31T03:02:15.300320+00:00 19994330.286057662219 27870000.000030487776 262864330.286084443331 1 60340.126577418 2024-01-31T03:02:16.288932+00:00 19994330.286158006638 27870000.000043459237 262864330.286197751760 1 60340.126588924 2024-01-31T03:02:17.283023+00:00 19994330.286122567952 27870000.000035885721 262864330.286154747009 1 60340.126600552 2024-01-31T03:02:18.287711+00:00 19994330.285914853215 27870000.000001341105 262864330.285912513733 1 60340.126612188 2024-01-31T03:02:19.293082+00:00 19994330.286044303328 27869999.999990105629 262864330.286030709743 1 60340.126623722 2024-01-31T03:02:20.289604+00:00 19994330.285965006799 27869999.999972686172 262864330.285934001207 1 60340.126635354 2024-01-31T03:02:21.294616+00:00 19994330.285923890769 27869999.999978087842 262864330.285898298025 1 60340.126646861 2024-01-31T03:02:22.288800+00:00 19994330.285992275923 27869999.999963860959 262864330.285952419043 1 60340.126658435 2024-01-31T03:02:23.288764+00:00 19994330.286235649139 27869999.999987062067 262864330.286219030619 1 60340.126670074 2024-01-31T03:02:24.294420+00:00 19994330.285965409130 27870000.000054232776 262864330.286015957594 1 60340.126681570 2024-01-31T03:02:25.287698+00:00 19994330.285767618567 27870000.000021852553 262864330.285785764456 1 60340.126693144 2024-01-31T03:02:26.287617+00:00 19994330.286141797900 27870000.000028967857 262864330.286167085171 1 60340.126704734 2024-01-31T03:02:27.289025+00:00 19994330.285966761410 27870000.000048302114 262864330.286011368036 1 60340.126716306 2024-01-31T03:02:28.288817+00:00 19994330.286072142422 27870000.000015128404 262864330.286083579063 1 60340.126727860 2024-01-31T03:02:29.287144+00:00 19994330.286063790321 27869999.999984212220 262864330.286044299603 1 60340.126739429 2024-01-31T03:02:30.286647+00:00 19994330.286163251847 27869999.999946732074 262864330.286106288433 1 60340.126750989 2024-01-31T03:02:31.285425+00:00 19994330.285879798234 27869999.999963916838 262864330.285840004683 1 60340.126762592 2024-01-31T03:02:32.287951+00:00 19994330.286064967513 27869999.999970287085 262864330.286031544209 1 60340.126774107 2024-01-31T03:02:33.282814+00:00 19994330.286124173552 27869999.999981340021 262864330.286101818085 1 60340.126785668 2024-01-31T03:02:34.281677+00:00 19994330.285941146314 27869999.999975085258 262864330.285912543535 1 60340.126797319 2024-01-31T03:02:35.288380+00:00 19994330.285803474486 27870000.000005617738 262864330.285805374384 1 60340.126808822 2024-01-31T03:02:36.282244+00:00 19994330.285894766450 27870000.000063031912 262864330.285954117775 1 60340.126820408 2024-01-31T03:02:37.283250+00:00 19994330.286077264696 27870000.000035766512 262864330.286109328270 1 60340.126832111 2024-01-31T03:02:38.294369+00:00 19994330.285950031132 27869999.999979291111 262864330.285925626755 1 60340.126843609 2024-01-31T03:02:39.287803+00:00 19994330.286052282900 27870000.000019073486 262864330.286067664623 1 60340.126855209 2024-01-31T03:02:40.290019+00:00 19994330.285941779613 27870000.000008165836 262864330.285946249962 1 60340.126867073 2024-01-31T03:02:41.315071+00:00 19994330.286192562431 27869999.999978773296 262864330.286167651415 1 60340.126878286 2024-01-31T03:02:42.283879+00:00 19994330.285981677473 27869999.999937430024 262864330.285915404558 1 60340.126889916 2024-01-31T03:02:43.288722+00:00 19994330.286065474153 27869999.999955672771 262864330.286017477512 1 60340.126901475 2024-01-31T03:02:44.287426+00:00 19994330.286120515317 27869999.999962493777 262864330.286079317331 1 60340.126913053 2024-01-31T03:02:45.287723+00:00 19994330.285905800760 27870000.000002823770 262864330.285904943943 1 60340.126924610 2024-01-31T03:02:46.286280+00:00 19994330.286066260189 27870000.000013120472 262864330.286075681448 1 60340.126936170 2024-01-31T03:02:47.285097+00:00 19994330.285971697420 27870000.000073056668 262864330.286041051149 1 60340.126947764 2024-01-31T03:02:48.286840+00:00 19994330.285791102797 27870000.000033322722 262864330.285820722580 1 60340.126959405 2024-01-31T03:02:49.292564+00:00 19994330.286325264722 27870000.000073038042 262864330.286394625902 1 60340.126971111 2024-01-31T03:02:50.303990+00:00 19994330.285963535309 27870000.000028222799 262864330.285988062620 1 60340.126982470 2024-01-31T03:02:51.285379+00:00 19994330.285950589925 27870000.000005371869 262864330.285952270031 1 60340.126994126 2024-01-31T03:02:52.292425+00:00 19994330.286243248731 27870000.000019334257 262864330.286258906126 1 60340.127005619 2024-01-31T03:02:53.285507+00:00 19994330.286047987640 27869999.999967716634 262864330.286012023687 1 60340.127017204 2024-01-31T03:02:54.286391+00:00 19994330.286006968468 27869999.999967649579 262864330.285970896482 1 60340.127028761 2024-01-31T03:02:55.284889+00:00 19994330.286119490862 27869999.999962944537 262864330.286078751087 1 60340.127040330 2024-01-31T03:02:56.284541+00:00 19994330.286018121988 27870000.000017631799 262864330.286032080650 1 60340.127051922 2024-01-31T03:02:57.286103+00:00 19994330.285817887634 27870000.000030994415 262864330.285845190287 1 60340.127063476 2024-01-31T03:02:58.284378+00:00 19994330.286296997219 27870000.000000178814 262864330.286293476820 1 60340.127075067 2024-01-31T03:02:59.285820+00:00 19994330.285840015858 27870000.000008329749 262864330.285844653845 1 60340.127086670 2024-01-31T03:03:00.288262+00:00 19994330.285980414599 27869999.999995671213 262864330.285972386599 1 60340.127098204 2024-01-31T03:03:01.284848+00:00 19994330.286104723811 27870000.000016052276 262864330.286117076874 1 60340.127109841 2024-01-31T03:03:02.290233+00:00 19994330.285831779242 27869999.999986965209 262864330.285815060139 1 60340.127121373 2024-01-31T03:03:03.286626+00:00 19994330.286362819374 27869999.999977465719 262864330.286336600780 1 60340.127132928 2024-01-31T03:03:04.284985+00:00 19994330.286126803607 27869999.999902378768 262864330.286025464535 1 60340.127144573 2024-01-31T03:03:05.291075+00:00 19994330.285940025002 27869999.999987464398 262864330.285923779011 1 60340.127156103 2024-01-31T03:03:06.287341+00:00 19994330.285961952060 27870000.000001098961 262864330.285959362984 1 60340.127167697 2024-01-31T03:03:07.289031+00:00 19994330.286256495863 27869999.999977026135 262864330.286229819059 1 60340.127179246 2024-01-31T03:03:08.286861+00:00 19994330.285884905607 27870000.000011730939 262864330.285892963409 1 60340.127190813 2024-01-31T03:03:09.286267+00:00 19994330.285829968750 27870000.000050742179 262864330.285877019167 1 60340.127202419 2024-01-31T03:03:10.288989+00:00 19994330.286136377603 27870000.000018451363 262864330.286151140928 1 60340.127213911 2024-01-31T03:03:11.281912+00:00 19994330.286191485822 27870000.000006929040 262864330.286194711924 1 60340.127225600 2024-01-31T03:03:12.291847+00:00 19994330.285923093557 27870000.000031098723 262864330.285950511694 1 60340.127237075 2024-01-31T03:03:13.283305+00:00 19994330.286078318954 27869999.999993119389 262864330.286067724228 1 60340.127248713 2024-01-31T03:03:14.288789+00:00 19994330.285928990692 27869999.999975338578 262864330.285900622606 1 60340.127260205 2024-01-31T03:03:15.281746+00:00 19994330.286198921502 27869999.999987903982 262864330.286183118820 1 60340.127271978 2024-01-31T03:03:16.298908+00:00 19994330.285923074931 27869999.999968219548 262864330.285887598991 1 60340.127283356 2024-01-31T03:03:17.281970+00:00 19994330.286007869989 27869999.999994002283 262864330.285998195410 1 60340.127295003 2024-01-31T03:03:18.288248+00:00 19994330.285933334380 27870000.000052805990 262864330.285982459784 1 60340.127306520 2024-01-31T03:03:19.283302+00:00 19994330.285950604826 27869999.999989710748 262864330.285936623812 1 60340.127318087 2024-01-31T03:03:20.282705+00:00 19994330.285913690925 27870000.000034879893 262864330.285944879055 1 60340.127329710 2024-01-31T03:03:21.286967+00:00 19994330.286052376032 27870000.000033181161 262864330.286081850529 1 60340.127341260 2024-01-31T03:03:22.284884+00:00 19994330.286198176444 27870000.000025983900 262864330.286220461130 1 60340.127352940 2024-01-31T03:03:23.294009+00:00 19994330.286027796566 27869999.999990936369 262864330.286015033722 1 60340.127364408 2024-01-31T03:03:24.284839+00:00 19994330.285989031196 27869999.999965943396 262864330.285951256752 1 60340.127375992 2024-01-31T03:03:25.285722+00:00 19994330.286015573889 27869999.999987073243 262864330.285998940468 1 60340.127387556 2024-01-31T03:03:26.284832+00:00 19994330.285938035697 27869999.999968722463 262864330.285903036594 1 60340.127399219 2024-01-31T03:03:27.292530+00:00 19994330.286017972976 27869999.999968618155 262864330.285982906818 1 60340.127410715 2024-01-31T03:03:28.285818+00:00 19994330.286228153855 27869999.999977100641 262864330.286201566458 1 60340.127422320 2024-01-31T03:03:29.288475+00:00 19994330.285944305360 27869999.999987028539 262864330.285927653313 1 60340.127433872 2024-01-31T03:03:30.286532+00:00 19994330.286030087620 27870000.000035814941 262864330.286062210798 1 60340.127445409 2024-01-31T03:03:31.283307+00:00 19994330.286050379276 27870000.000044647604 262864330.286091327667 1 60340.127457045 2024-01-31T03:03:32.288640+00:00 19994330.285916037858 27870000.000032968819 262864330.285945296288 1 60340.127468576 2024-01-31T03:03:33.284969+00:00 19994330.286229081452 27870000.000052955002 262864330.286278337240 1 60340.127480167 2024-01-31T03:03:34.286445+00:00 19994330.285735201091 27869999.999998640269 262864330.285730123520 1 60340.127491680 2024-01-31T03:03:35.281122+00:00 19994330.286318425089 27869999.999993801117 262864330.286308526993 1 60340.127503322 2024-01-31T03:03:36.286953+00:00 19994330.285929754376 27869999.999940641224 262864330.285866677761 1 60340.127514884 2024-01-31T03:03:37.285977+00:00 19994330.286080937833 27869999.999985437840 262864330.286062657833 1 60340.127526423 2024-01-31T03:03:38.282953+00:00 19994330.286125283688 27869999.999989010394 262864330.286110579967 1 60340.127538077 2024-01-31T03:03:39.289813+00:00 19994330.286010351032 27870000.000028379261 262864330.286035031080 1 60340.127549659 2024-01-31T03:03:40.290542+00:00 19994330.285934478045 27870000.000035744160 262864330.285966515541 1 60340.127561130 2024-01-31T03:03:41.281638+00:00 19994330.285990025848 27870000.000034790486 262864330.286021113396 1 60340.127572769 2024-01-31T03:03:42.287271+00:00 19994330.286024115980 27869999.999999355525 262864330.286019772291 1 60340.127584347 2024-01-31T03:03:43.287572+00:00 19994330.286141496152 27870000.000016342849 262864330.286154121161 1 60340.127595849 2024-01-31T03:03:44.281329+00:00 19994330.285945214331 27869999.999991927296 262864330.285933434963 1 60340.127607455 2024-01-31T03:03:45.284130+00:00 19994330.285994004458 27869999.999954029918 262864330.285944342613 1 60340.127619153 2024-01-31T03:03:46.294845+00:00 19994330.286195833236 27870000.000024221838 262864330.286216378212 1 60340.127630638 2024-01-31T03:03:47.287122+00:00 19994330.286010839045 27869999.999980874360 262864330.285988003016 1 60340.127642215 2024-01-31T03:03:48.287403+00:00 19994330.286000527442 27869999.999959629029 262864330.285956442356 1 60340.127653731 2024-01-31T03:03:49.282347+00:00 19994330.286122746766 27869999.999957364053 262864330.286076396704 1 60340.127665319 2024-01-31T03:03:50.283545+00:00 19994330.286029037088 27869999.999942339957 262864330.285967677832 1 60340.127676914 2024-01-31T03:03:51.285343+00:00 19994330.285851735622 27870000.000035591424 262864330.285883635283 1 60340.127688466 2024-01-31T03:03:52.283450+00:00 19994330.286155056208 27870000.000045448542 262864330.286196798086 1 60340.127700067 2024-01-31T03:03:53.285762+00:00 19994330.286248765886 27870000.000019863248 262864330.286264926195 1 60340.127711697 2024-01-31T03:03:54.290650+00:00 19994330.286118220538 27870000.000050462782 262864330.286164969206 1 60340.127723228 2024-01-31T03:03:55.286912+00:00 19994330.286094285548 27870000.000046670437 262864330.286137253046 1 60340.127734881 2024-01-31T03:03:56.293749+00:00 19994330.286282505840 27870000.000061970204 262864330.286340773106 1 60340.127746368 2024-01-31T03:03:57.286171+00:00 19994330.285978592932 27869999.999924801290 262864330.285899698734 1 60340.127757926 2024-01-31T03:03:58.284777+00:00 19994330.286001790315 27869999.999983802438 262864330.285981893539 1 60340.127769578 2024-01-31T03:03:59.291561+00:00 19994330.286189530045 27869999.999957788736 262864330.286143630743 1 60340.127781120 2024-01-31T03:04:00.288734+00:00 19994330.286165967584 27869999.999972887337 262864330.286135137081 1 60340.127792699 2024-01-31T03:04:01.289167+00:00 19994330.285881929100 27869999.999977931380 262864330.285856187344 1 60340.127804325 2024-01-31T03:04:02.293706+00:00 19994330.285839516670 27869999.999993894249 262864330.285829722881 1 60340.127815783 2024-01-31T03:04:03.283686+00:00 19994330.285991240293 27870000.000037472695 262864330.286025017500 1 60340.127827481 2024-01-31T03:04:04.294361+00:00 19994330.285934466869 27870000.000022128224 262864330.285952895880 1 60340.127839040 2024-01-31T03:04:05.293053+00:00 19994330.286092411727 27870000.000040706247 262864330.286129415035 1 60340.127850581 2024-01-31T03:04:06.290241+00:00 19994330.286236010492 27869999.999968182296 262864330.286200493574 1 60340.127862114 2024-01-31T03:04:07.286656+00:00 19994330.285780958831 27870000.000001020730 262864330.285778284073 1 60340.127873750 2024-01-31T03:04:08.292020+00:00 19994330.285988356918 27869999.999975536019 262864330.285960197449 1 60340.127885318 2024-01-31T03:04:09.291499+00:00 19994330.286080859601 27869999.999964471906 262864330.286041647196 1 60340.127896928 2024-01-31T03:04:10.294604+00:00 19994330.285997800529 27869999.999952636659 262864330.285946756601 1 60340.127908478 2024-01-31T03:04:11.292550+00:00 19994330.285888183862 27869999.999968100339 262864330.285852611065 1 60340.127919994 2024-01-31T03:04:12.287476+00:00 19994330.286142252386 27869999.999974206090 262864330.286112755537 1 60340.127931582 2024-01-31T03:04:13.288698+00:00 19994330.286021932960 27870000.000007811934 262864330.286026060581 1 60340.127943138 2024-01-31T03:04:14.287098+00:00 19994330.285996917635 27870000.000051792711 262864330.286045014858 1 60340.127954753 2024-01-31T03:04:15.290650+00:00 19994330.285951908678 27870000.000000584871 262864330.285948812962 1 60340.127966325 2024-01-31T03:04:16.290441+00:00 19994330.285949807614 27870000.000003565103 262864330.285949677229 1 60340.127977870 2024-01-31T03:04:17.287983+00:00 19994330.286064766347 27870000.000036410987 262864330.286097496748 1 60340.127989412 2024-01-31T03:04:18.285214+00:00 19994330.285953339189 27869999.999970830977 262864330.285920470953 1 60340.128001019 2024-01-31T03:04:19.288067+00:00 19994330.285862982273 27869999.999971844256 262864330.285831123590 1 60340.128012587 2024-01-31T03:04:20.287569+00:00 19994330.286038357764 27869999.999954733998 262864330.285989403725 1 60340.128024104 2024-01-31T03:04:21.282578+00:00 19994330.285868387669 27869999.999989230186 262864330.285853922367 1 60340.128035698 2024-01-31T03:04:22.284326+00:00 19994330.286072220653 27869999.999985069036 262864330.286053597927 1 60340.128047253 2024-01-31T03:04:23.282714+00:00 19994330.286144580692 27869999.999985836446 262864330.286126732826 1 60340.128058829 2024-01-31T03:04:24.282835+00:00 19994330.285887330770 27870000.000041756779 262864330.285925388336 1 60340.128070472 2024-01-31T03:04:25.288754+00:00 19994330.286063756794 27870000.000021915883 262864330.286081969738 1 60340.128082003 2024-01-31T03:04:26.285112+00:00 19994330.285885095596 27870000.000045958906 262864330.285927355289 1 60340.128093576 2024-01-31T03:04:27.284918+00:00 19994330.286060810089 27869999.999994996935 262864330.286052107811 1 60340.128105097 2024-01-31T03:04:28.280401+00:00 19994330.286057148129 27870000.000007137656 262864330.286060601473 1 60340.128116745 2024-01-31T03:04:29.286730+00:00 19994330.286195915192 27869999.999966479838 262864330.286158680916 1 60340.128128308 2024-01-31T03:04:30.285809+00:00 19994330.286010198295 27869999.999972917140 262864330.285979419947 1 60340.128139840 2024-01-31T03:04:31.282120+00:00 19994330.285986553878 27869999.999925274402 262864330.285908132792 1 60340.128151417 2024-01-31T03:04:32.282421+00:00 19994330.286063060164 27869999.999956116080 262864330.286015510559 1 60340.128163017 2024-01-31T03:04:33.284662+00:00 19994330.285911519080 27870000.000004719943 262864330.285912543535 1 60340.128174572 2024-01-31T03:04:34.283028+00:00 19994330.286033879966 27870000.000016123056 262864330.286046296358 1 60340.128186138 2024-01-31T03:04:35.282330+00:00 19994330.286064933985 27870000.000024348497 262864330.286085575819 1 60340.128197761 2024-01-31T03:04:36.286569+00:00 19994330.286088824272 27870000.000027250499 262864330.286112368107 1 60340.128209308 2024-01-31T03:04:37.284196+00:00 19994330.286240946501 27869999.999951943755 262864330.286189198494 1 60340.128220990 2024-01-31T03:04:38.293522+00:00 19994330.285901658237 27870000.000017274171 262864330.285915255547 1 60340.128232423 2024-01-31T03:04:39.281358+00:00 19994330.285962168127 27870000.000075764954 262864330.286034226418 1 60340.128244147 2024-01-31T03:04:40.294324+00:00 19994330.285968776792 27870000.000029154122 262864330.285994231701 1 60340.128255695 2024-01-31T03:04:41.292075+00:00 19994330.286089759320 27870000.000005774200 262864330.286091834307 1 60340.128267218 2024-01-31T03:04:42.287634+00:00 19994330.285940937698 27869999.999904230237 262864330.285841464996 1 60340.128278741 2024-01-31T03:04:43.283225+00:00 19994330.286136247218 27869999.999960709363 262864330.286093264818 1 60340.128290358 2024-01-31T03:04:44.286907+00:00 19994330.286232933402 27870000.000036507845 262864330.286265730858 1 60340.128301904 2024-01-31T03:04:45.284501+00:00 19994330.285995658487 27870000.000016551465 262864330.286008507013 1 60340.128313454 2024-01-31T03:04:46.282438+00:00 19994330.286235410720 27870000.000062935054 262864330.286294668913 1 60340.128325040 2024-01-31T03:04:47.283448+00:00 19994330.286229394376 27870000.000076323748 262864330.286302030087 1 60340.128336667 2024-01-31T03:04:48.288051+00:00 19994330.285906013101 27870000.000014524907 262864330.285916835070 1 60340.128348195 2024-01-31T03:04:49.284025+00:00 19994330.286012671888 27870000.000041872263 262864330.286050856113 1 60340.128359817 2024-01-31T03:04:50.288134+00:00 19994330.286070611328 27869999.999974090606 262864330.286041021347 1 60340.128371380 2024-01-31T03:04:51.287218+00:00 19994330.286155980080 27869999.999997515231 262864330.286149799824 1 60340.128382933 2024-01-31T03:04:52.285425+00:00 19994330.286004327238 27870000.000009376556 262864330.286010026932 1 60340.128394486 2024-01-31T03:04:53.283583+00:00 19994330.285566944629 27869999.999927975237 262864330.285491228104 1 60340.128406041 2024-01-31T03:04:54.281940+00:00 19994330.285996202379 27869999.999985199422 262864330.285977691412 1 60340.128417666 2024-01-31T03:04:55.286369+00:00 19994330.286128021777 27869999.999961860478 262864330.286086171865 1 60340.128429191 2024-01-31T03:04:56.282109+00:00 19994330.285962544382 27869999.999996103346 262864330.285954952240 1 60340.128440757 2024-01-31T03:04:57.281409+00:00 19994330.286089841276 27869999.999989829957 262864330.286075979471 1 60340.128452416 2024-01-31T03:04:58.288700+00:00 19994330.285777520388 27870000.000030115247 262864330.285803914070 1 60340.128463884 2024-01-31T03:04:59.279564+00:00 19994330.286333344877 27869999.999996397644 262864330.286326050758 1 60340.128475523 2024-01-31T03:05:00.285155+00:00 19994330.286155652255 27870000.000045999885 262864330.286197960377 1 60340.128487150 2024-01-31T03:05:01.289746+00:00 19994330.286004006863 27870000.000023428351 262864330.286023736000 1 60340.128498761 2024-01-31T03:05:02.292932+00:00 19994330.286033324897 27869999.999937288463 262864330.285966932774 1 60340.128510376 2024-01-31T03:05:03.296495+00:00 19994330.286096833646 27870000.000015266240 262864330.286108404398 1 60340.128521969 2024-01-31T03:05:04.298098+00:00 19994330.285868123174 27869999.999954130501 262864330.285818576813 1 60340.128533418 2024-01-31T03:05:05.287320+00:00 19994330.286067396402 27869999.999966666102 262864330.286030381918 1 60340.128544998 2024-01-31T03:05:06.287837+00:00 19994330.285959199071 27869999.999999050051 262864330.285954535007 1 60340.128556635 2024-01-31T03:05:07.293256+00:00 19994330.286124169827 27870000.000007256866 262864330.286127746105 1 60340.128568144 2024-01-31T03:05:08.287613+00:00 19994330.286144260317 27869999.999984309077 262864330.286124885082 1 60340.128579773 2024-01-31T03:05:09.292406+00:00 19994330.286019511521 27870000.000021528453 262864330.286037325859 1 60340.128591281 2024-01-31T03:05:10.286660+00:00 19994330.286119207740 27870000.000025272369 262864330.286140799522 1 60340.128602934 2024-01-31T03:05:11.293504+00:00 19994330.285959377885 27870000.000010393560 262864330.285966098309 1 60340.128614508 2024-01-31T03:05:12.293459+00:00 19994330.286113813519 27869999.999974247068 262864330.286084353924 1 60340.128625982 2024-01-31T03:05:13.284806+00:00 19994330.286044187844 27869999.999935504049 262864330.285975992680 1 60340.128637583 2024-01-31T03:05:14.287181+00:00 19994330.285949517041 27869999.999977160245 262864330.285923004150 1 60340.128649195 2024-01-31T03:05:15.290451+00:00 19994330.285939674824 27869999.999979514629 262864330.285915493965 1 60340.128660738 2024-01-31T03:05:16.287750+00:00 19994330.285924214870 27869999.999977316707 262864330.285897850990 1 60340.128672301 2024-01-31T03:05:17.286830+00:00 19994330.286201275885 27870000.000003818423 262864330.286201387644 1 60340.128683912 2024-01-31T03:05:18.289965+00:00 19994330.286061413586 27870000.000032316893 262864330.286090016365 1 60340.128695504 2024-01-31T03:05:19.291581+00:00 19994330.285995010287 27869999.999984368682 262864330.285975694656 1 60340.128707028 2024-01-31T03:05:20.287235+00:00 19994330.286018200219 27870000.000050906092 262864330.286065399647 1 60340.128718607 2024-01-31T03:05:21.287665+00:00 19994330.286154560745 27870000.000056996942 262864330.286207854748 1 60340.128730137 2024-01-31T03:05:22.283830+00:00 19994330.285901468247 27870000.000019121915 262864330.285916894674 1 60340.128741765 2024-01-31T03:05:23.288544+00:00 19994330.286098431796 27870000.000050272793 262864330.286145001650 1 60340.128753341 2024-01-31T03:05:24.288655+00:00 19994330.285904631019 27869999.999957200140 262864330.285858154297 1 60340.128764825 2024-01-31T03:05:25.280851+00:00 19994330.285958275199 27869999.999928917736 262864330.285883486271 1 60340.128776431 2024-01-31T03:05:26.283625+00:00 19994330.286002878100 27869999.999973129481 262864330.285972297192 1 60340.128788056 2024-01-31T03:05:27.288070+00:00 19994330.286043059081 27869999.999961078167 262864330.286000430584 1 60340.128799574 2024-01-31T03:05:28.283151+00:00 19994330.285956695676 27870000.000033099204 262864330.285986125469 1 60340.128811134 2024-01-31T03:05:29.282028+00:00 19994330.286056049168 27870000.000024951994 262864330.286077290773 1 60340.128822745 2024-01-31T03:05:30.285135+00:00 19994330.286126527935 27870000.000050291419 262864330.286173135042 1 60340.128834350 2024-01-31T03:05:31.287820+00:00 19994330.285984266549 27870000.000063370913 262864330.286043941975 1 60340.128845924 2024-01-31T03:05:32.287818+00:00 19994330.285999290645 27870000.000005539507 262864330.286001145840 1 60340.128857480 2024-01-31T03:05:33.286313+00:00 19994330.286230716854 27869999.999990049750 262864330.286217063665 1 60340.128869051 2024-01-31T03:05:34.286035+00:00 19994330.285978939384 27870000.000012136996 262864330.285987377167 1 60340.128880573 2024-01-31T03:05:35.281540+00:00 19994330.286171618849 27869999.999976739287 262864330.286144673824 1 60340.128892195 2024-01-31T03:05:36.285683+00:00 19994330.285985980183 27869999.999999292195 262864330.285981565714 1 60340.128903779 2024-01-31T03:05:37.286522+00:00 19994330.285941395909 27869999.999949600548 262864330.285887300968 1 60340.128915392 2024-01-31T03:05:38.289908+00:00 19994330.286157369614 27869999.999960441142 262864330.286114126444 1 60340.128926901 2024-01-31T03:05:39.284205+00:00 19994330.285938054323 27869999.999928645790 262864330.285863012075 1 60340.128938506 2024-01-31T03:05:40.286949+00:00 19994330.286257501692 27870000.000030055642 262864330.286283850670 1 60340.128950024 2024-01-31T03:05:41.282063+00:00 19994330.285885706544 27870000.000046711415 262864330.285928726196 1 60340.128961581 2024-01-31T03:05:42.280585+00:00 19994330.286051068455 27870000.000019535422 262864330.286066919565 1 60340.128973242 2024-01-31T03:05:43.288125+00:00 19994330.286270435899 27870000.000078193843 262864330.286344945431 1 60340.128984755 2024-01-31T03:05:44.282810+00:00 19994330.285983376205 27869999.999964606017 262864330.285944283009 1 60340.128996360 2024-01-31T03:05:45.285531+00:00 19994330.286122720689 27869999.999997090548 262864330.286116093397 1 60340.129007936 2024-01-31T03:05:46.285713+00:00 19994330.286000426859 27870000.000024132431 262864330.286020874977 1 60340.129019486 2024-01-31T03:05:47.283598+00:00 19994330.285962946713 27869999.999941635877 262864330.285900890827 1 60340.129031053 2024-01-31T03:05:48.282938+00:00 19994330.286014735699 27869999.999940741807 262864330.285951793194 1 60340.129042626 2024-01-31T03:05:49.282935+00:00 19994330.285981763154 27869999.999963238835 262864330.285941302776 1 60340.129054193 2024-01-31T03:05:50.282304+00:00 19994330.285966247320 27869999.999986208975 262864330.285948753357 1 60340.129065847 2024-01-31T03:05:51.289174+00:00 19994330.285958528519 27870000.000016413629 262864330.285971254110 1 60340.129077351 2024-01-31T03:05:52.283078+00:00 19994330.286245122552 27870000.000052936375 262864330.286294341087 1 60340.129089096 2024-01-31T03:05:53.297875+00:00 19994330.285945214331 27870000.000014651567 262864330.285956174135 1 60340.129100530 2024-01-31T03:05:54.285844+00:00 19994330.286101605743 27870000.000021085143 262864330.286119014025 1 60340.129112045 2024-01-31T03:05:55.280668+00:00 19994330.286065198481 27869999.999992441386 262864330.286053925753 1 60340.129123644 2024-01-31T03:05:56.282843+00:00 19994330.285850450397 27870000.000031709671 262864330.285878479481 1 60340.129135223 2024-01-31T03:05:57.283257+00:00 19994330.285668268800 27869999.999947592616 262864330.285612165928 1 60340.129146802 2024-01-31T03:05:58.283708+00:00 19994330.286183621734 27869999.999969691038 262864330.286149621010 1 60340.129158363 2024-01-31T03:05:59.282536+00:00 19994330.286042783409 27869999.999962709844 262864330.286001801491 1 60340.129169964 2024-01-31T03:06:00.284927+00:00 19994330.286088190973 27870000.000017222017 262864330.286101728678 1 60340.129181569 2024-01-31T03:06:01.287559+00:00 19994330.285969253629 27870000.000031087548 262864330.285996645689 1 60340.129193260 2024-01-31T03:06:02.297690+00:00 19994330.286111354828 27870000.000023473054 262864330.286131143570 1 60340.129204844 2024-01-31T03:06:03.298501+00:00 19994330.286089610308 27870000.000010408461 262864330.286096304655 1 60340.129216374 2024-01-31T03:06:04.294683+00:00 19994330.285938218236 27870000.000010229647 262864330.285944759846 1 60340.129227902 2024-01-31T03:06:05.290726+00:00 19994330.286139588803 27870000.000018864870 262864330.286154747009 1 60340.129239501 2024-01-31T03:06:06.292865+00:00 19994330.286098565906 27869999.999984294176 262864330.286079168320 1 60340.129251070 2024-01-31T03:06:07.292451+00:00 19994330.285901352763 27869999.999996624887 262864330.285894274712 1 60340.129262615 2024-01-31T03:06:08.289976+00:00 19994330.286028847098 27869999.999974161386 262864330.285999298096 1 60340.129274170 2024-01-31T03:06:09.288280+00:00 19994330.286155384034 27869999.999984707683 262864330.286136388779 1 60340.129285709 2024-01-31T03:06:10.285238+00:00 19994330.286057442427 27869999.999953482300 262864330.286007225513 1 60340.129297355 2024-01-31T03:06:11.291500+00:00 19994330.286242552102 27869999.999955110252 262864330.286193966866 1 60340.129308930 2024-01-31T03:06:12.291550+00:00 19994330.286046676338 27869999.999993439764 262864330.286036431789 1 60340.129320587 2024-01-31T03:06:13.298752+00:00 19994330.286102347076 27870000.000015527010 262864330.286114186049 1 60340.129332074 2024-01-31T03:06:14.291202+00:00 19994330.286131482571 27870000.000010307878 262864330.286138087511 1 60340.129343671 2024-01-31T03:06:15.293132+00:00 19994330.286139462143 27870000.000040233135 262864330.286175996065 1 60340.129355178 2024-01-31T03:06:16.287391+00:00 19994330.285928323865 27870000.000007268041 262864330.285931885242 1 60340.129367025 2024-01-31T03:06:17.310942+00:00 19994330.286164224148 27870000.000027440488 262864330.286187976599 1 60340.129378305 2024-01-31T03:06:18.285556+00:00 19994330.286070667207 27869999.999985944480 262864330.286052912474 1 60340.129389900 2024-01-31T03:06:19.287329+00:00 19994330.286032155156 27869999.999954357743 262864330.285982787609 1 60340.129401949 2024-01-31T03:06:20.328381+00:00 19994330.286228742450 27869999.999944988638 262864330.286170035601 1 60340.129413066 2024-01-31T03:06:21.288879+00:00 19994330.286152329296 27869999.999971371144 262864330.286119997501 1 60340.129424620 2024-01-31T03:06:22.287196+00:00 19994330.286149337888 27869999.999983329326 262864330.286128997803 1 60340.129436280 2024-01-31T03:06:23.294611+00:00 19994330.286120507866 27870000.000019714236 262864330.286136537790 1 60340.129447920 2024-01-31T03:06:24.300284+00:00 19994330.286057736725 27870000.000025346875 262864330.286079376936 1 60340.129459370 2024-01-31T03:06:25.289598+00:00 19994330.285943195224 27870000.000014010817 262864330.285953521729 1 60340.129470928 2024-01-31T03:06:26.288197+00:00 19994330.285976205021 27870000.000035058707 262864330.286007553339 1 60340.129482680 2024-01-31T03:06:27.303559+00:00 19994330.286178085953 27870000.000009845942 262864330.286184221506 1 60340.129494086 2024-01-31T03:06:28.289017+00:00 19994330.285937868059 27870000.000004764646 262864330.285938948393 1 60340.129505700 2024-01-31T03:06:29.292513+00:00 19994330.286074634641 27869999.999989613891 262864330.286060571671 1 60340.129517169 2024-01-31T03:06:30.283431+00:00 19994330.286194678396 27869999.999957550317 262864330.286148548126 1 60340.129528818 2024-01-31T03:06:31.289859+00:00 19994330.285978458822 27870000.000003945082 262864330.285978704691 1 60340.129540358 2024-01-31T03:06:32.286949+00:00 19994330.285967726260 27869999.999898642302 262864330.285862684250 1 60340.129551979 2024-01-31T03:06:33.290943+00:00 19994330.285988014191 27869999.999968703836 262864330.285953015089 1 60340.129563524 2024-01-31T03:06:34.288507+00:00 19994330.285942915827 27869999.999998111278 262864330.285937339067 1 60340.129575137 2024-01-31T03:06:35.291845+00:00 19994330.286018319428 27870000.000020291656 262864330.286034911871 1 60340.129586620 2024-01-31T03:06:36.284012+00:00 19994330.286121934652 27870000.000013504177 262864330.286131739616 1 60340.129598251 2024-01-31T03:06:37.288891+00:00 19994330.286094397306 27869999.999983955175 262864330.286074668169 1 60340.129609876 2024-01-31T03:06:38.293275+00:00 19994330.285959083587 27869999.999977394938 262864330.285932809114 1 60340.129621346 2024-01-31T03:06:39.284271+00:00 19994330.286062009633 27870000.000030338764 262864330.286088645458 1 60340.129633032 2024-01-31T03:06:40.293941+00:00 19994330.285927273333 27869999.999980170280 262864330.285903751850 1 60340.129644505 2024-01-31T03:06:41.285221+00:00 19994330.286134537309 27869999.999991159886 262864330.286121994257 1 60340.129656351 2024-01-31T03:06:42.308727+00:00 19994330.285886827856 27869999.999946996570 262864330.285830140114 1 60340.129667662 2024-01-31T03:06:43.286029+00:00 19994330.285859350115 27869999.999934922904 262864330.285790562630 1 60340.129679323 2024-01-31T03:06:44.293482+00:00 19994330.286125384271 27869999.999963589013 262864330.286085277796 1 60340.129690807 2024-01-31T03:06:45.285703+00:00 19994330.286116551608 27870000.000008195639 262864330.286121040583 1 60340.129702373 2024-01-31T03:06:46.285045+00:00 19994330.286066230386 27870000.000003334135 262864330.286065876484 1 60340.129713949 2024-01-31T03:06:47.285229+00:00 19994330.286068569869 27870000.000057246536 262864330.286122113466 1 60340.129725600 2024-01-31T03:06:48.291817+00:00 19994330.286168560386 27870000.000012662262 262864330.286177515984 1 60340.129737072 2024-01-31T03:06:49.282974+00:00 19994330.285734586418 27870000.000038173050 262864330.285769075155 1 60340.129748735 2024-01-31T03:06:50.290677+00:00 19994330.285979662091 27870000.000009752810 262864330.285985708237 1 60340.129760217 2024-01-31T03:06:51.282769+00:00 19994330.285954095423 27870000.000008311123 262864330.285958707333 1 60340.129771786 2024-01-31T03:06:52.282340+00:00 19994330.285965994000 27869999.999964330345 262864330.285926640034 1 60340.129783348 2024-01-31T03:06:53.281302+00:00 19994330.286126065999 27869999.999987609684 262864330.286109983921 1 60340.129794975 2024-01-31T03:06:54.285854+00:00 19994330.286252882332 27869999.999970834702 262864330.286220014095 1 60340.129806522 2024-01-31T03:06:55.283541+00:00 19994330.286124058068 27869999.999983992428 262864330.286104351282 1 60340.129818106 2024-01-31T03:06:56.284314+00:00 19994330.286060582846 27870000.000016100705 262864330.286072969437 1 60340.129829694 2024-01-31T03:06:57.285538+00:00 19994330.286015897989 27869999.999993935227 262864330.286006122828 1 60340.129841252 2024-01-31T03:06:58.284174+00:00 19994330.285898137838 27870000.000007417053 262864330.285901874304 1 60340.129852775 2024-01-31T03:06:59.279749+00:00 19994330.285967424512 27870000.000050161034 262864330.286013901234 1 60340.129864395 2024-01-31T03:07:00.283685+00:00 19994330.286055907607 27869999.999999217689 262864330.286051452160 1 60340.129876186 2024-01-31T03:07:01.302471+00:00 19994330.286010991782 27869999.999985195696 262864330.285992473364 1 60340.129887613 2024-01-31T03:07:02.289731+00:00 19994330.285965844989 27869999.999972943217 262864330.285935103893 1 60340.129899238 2024-01-31T03:07:03.294148+00:00 19994330.286201193929 27869999.999943219125 262864330.286140739918 1 60340.129910784 2024-01-31T03:07:04.291744+00:00 19994330.285824071616 27870000.000006422400 262864330.285826802254 1 60340.129922383 2024-01-31T03:07:05.293915+00:00 19994330.286314304918 27869999.999969195575 262864330.286279797554 1 60340.129933894 2024-01-31T03:07:06.288460+00:00 19994330.285939730704 27869999.999991904944 262864330.285927921534 1 60340.129945578 2024-01-31T03:07:07.297959+00:00 19994330.286369413137 27869999.999995581806 262864330.286361306906 1 60340.129957062 2024-01-31T03:07:08.290122+00:00 19994330.285891715437 27870000.000028070062 262864330.285916090012 1 60340.129968563 2024-01-31T03:07:09.283860+00:00 19994330.286092486233 27870000.000073339790 262864330.286162137985 1 60340.129980183 2024-01-31T03:07:10.287808+00:00 19994330.286024894565 27870000.000032674521 262864330.286053866148 1 60340.129991775 2024-01-31T03:07:11.289366+00:00 19994330.285943411291 27869999.999970499426 262864330.285910218954 1 60340.130003344 2024-01-31T03:07:12.288957+00:00 19994330.286232847720 27870000.000015985221 262864330.286245137453 1 60340.130014937 2024-01-31T03:07:13.290547+00:00 19994330.285850845277 27869999.999984025955 262864330.285831183195 1 60340.130026596 2024-01-31T03:07:14.297897+00:00 19994330.286267429590 27870000.000029891729 262864330.286293625832 1 60340.130037998 2024-01-31T03:07:15.283028+00:00 19994330.285890504718 27869999.999947823584 262864330.285834610462 1 60340.130049640 2024-01-31T03:07:16.288948+00:00 19994330.286270271987 27869999.999946840107 262864330.286213397980 1 60340.130061191 2024-01-31T03:07:17.286848+00:00 19994330.285979900509 27869999.999967057258 262864330.285943269730 1 60340.130072701 2024-01-31T03:07:18.281394+00:00 19994330.285915266722 27870000.000003725290 262864330.285915285349 1 60340.130084398 2024-01-31T03:07:19.291978+00:00 19994330.286073107272 27869999.999991729856 262864330.286061137915 1 60340.130095865 2024-01-31T03:07:20.282714+00:00 19994330.286003056914 27870000.000031065196 262864330.286030411720 1 60340.130107431 2024-01-31T03:07:21.282037+00:00 19994330.285868544132 27870000.000005189329 262864330.285870045424 1 60340.130119096 2024-01-31T03:07:22.289871+00:00 19994330.286357205361 27869999.999983593822 262864330.286337107420 1 60340.130130588 2024-01-31T03:07:23.282791+00:00 19994330.285932656378 27869999.999988391995 262864330.285917341709 1 60340.130142193 2024-01-31T03:07:24.285448+00:00 19994330.285969477147 27869999.999984502792 262864330.285950273275 1 60340.130153734 2024-01-31T03:07:25.282630+00:00 19994330.285992722958 27869999.999949287623 262864330.285938292742 1 60340.130165327 2024-01-31T03:07:26.284255+00:00 19994330.286229934543 27869999.999961137772 262864330.286187380552 1 60340.130176964 2024-01-31T03:07:27.289671+00:00 19994330.286037847400 27869999.999981358647 262864330.286015510559 1 60340.130188483 2024-01-31T03:07:28.284948+00:00 19994330.286040898412 27869999.999948132783 262864330.285985350609 1 60340.130200089 2024-01-31T03:07:29.287681+00:00 19994330.286147419363 27870000.000016067177 262864330.286159783602 1 60340.130211608 2024-01-31T03:07:30.282987+00:00 19994330.286298990250 27870000.000039294362 262864330.286334574223 1 60340.130223277 2024-01-31T03:07:31.291163+00:00 19994330.286199145019 27870000.000052303076 262864330.286247760057 1 60340.130234797 2024-01-31T03:07:32.286415+00:00 19994330.286035455763 27870000.000017970800 262864330.286049723625 1 60340.130246377 2024-01-31T03:07:33.286972+00:00 19994330.286047574133 27869999.999999321997 262864330.286043196917 1 60340.130257990 2024-01-31T03:07:34.290338+00:00 19994330.286020401865 27869999.999983798712 262864330.286000490189 1 60340.130269494 2024-01-31T03:07:35.284307+00:00 19994330.286013651639 27869999.999999959022 262864330.286009937525 1 60340.130281056 2024-01-31T03:07:36.283213+00:00 19994330.285806216300 27869999.999962575734 262864330.285765081644 1 60340.130292666 2024-01-31T03:07:37.286319+00:00 19994330.286110658199 27870000.000028114766 262864330.286135077477 1 60340.130304284 2024-01-31T03:07:38.290139+00:00 19994330.286113712937 27869999.999964050949 262864330.286074072123 1 60340.130315788 2024-01-31T03:07:39.284056+00:00 19994330.285804063082 27870000.000021658838 262864330.285822033882 1 60340.130327336 2024-01-31T03:07:40.281846+00:00 19994330.286127138883 27870000.000035710633 262864330.286159157753 1 60340.130338912 2024-01-31T03:07:41.282005+00:00 19994330.286191422492 27870000.000044595450 262864330.286232322454 1 60340.130350523 2024-01-31T03:07:42.285163+00:00 19994330.286103565246 27870000.000014215708 262864330.286114096642 1 60340.130362053 2024-01-31T03:07:43.281420+00:00 19994330.285937305540 27870000.000023957342 262864330.285957574844 1 60340.130373634 2024-01-31T03:07:44.281969+00:00 19994330.285999767482 27870000.000008717179 262864330.286004781723 1 60340.130385270 2024-01-31T03:07:45.287350+00:00 19994330.285891689360 27869999.999972585589 262864330.285860568285 1 60340.130396808 2024-01-31T03:07:46.284220+00:00 19994330.286140855402 27869999.999998506159 262864330.286135673523 1 60340.130408376 2024-01-31T03:07:47.283663+00:00 19994330.285959038883 27869999.999980997294 262864330.285936325788 1 60340.130419922 2024-01-31T03:07:48.281222+00:00 19994330.286201890558 27869999.999952655286 262864330.286150842905 1 60340.130431487 2024-01-31T03:07:49.280442+00:00 19994330.285992633551 27869999.999977651983 262864330.285966575146 1 60340.130443106 2024-01-31T03:07:50.284399+00:00 19994330.286022864282 27870000.000078648329 262864330.286097824574 1 60340.130454686 2024-01-31T03:07:51.284806+00:00 19994330.286167591810 27869999.999998517334 262864330.286162406206 1 60340.130466231 2024-01-31T03:07:52.282353+00:00 19994330.286144424230 27870000.000032816082 262864330.286173552275 1 60340.130477830 2024-01-31T03:07:53.284495+00:00 19994330.285999048501 27870000.000028479844 262864330.286023855209 1 60340.130489405 2024-01-31T03:07:54.284618+00:00 19994330.286216523498 27870000.000017877668 262864330.286230713129 1 60340.130500988 2024-01-31T03:07:55.285394+00:00 19994330.285808585584 27869999.999988630414 262864330.285793513060 1 60340.130512515 2024-01-31T03:07:56.281308+00:00 19994330.286063611507 27869999.999931119382 262864330.285991042852 1 60340.130524104 2024-01-31T03:07:57.282566+00:00 19994330.285956859589 27869999.999947797507 262864330.285900950432 1 60340.130535702 2024-01-31T03:07:58.284663+00:00 19994330.285791698843 27869999.999971464276 262864330.285759449005 1 60340.130547241 2024-01-31T03:07:59.281654+00:00 19994330.286066852510 27869999.999970387667 262864330.286033540964 1 60340.130558822 2024-01-31T03:08:00.282263+00:00 19994330.286318205297 27869999.999960377812 262864330.286274880171 1 60340.130570374 2024-01-31T03:08:01.280372+00:00 19994330.285943049937 27870000.000004775822 262864330.285944133997 1 60340.130582131 2024-01-31T03:08:02.296155+00:00 19994330.286052625626 27869999.999994784594 262864330.286043703556 1 60340.130593657 2024-01-31T03:08:03.292023+00:00 19994330.286142032593 27870000.000034153461 262864330.286172479391 1 60340.130605239 2024-01-31T03:08:04.292693+00:00 19994330.286021225154 27870000.000000968575 262864330.286018490791 1 60340.130616762 2024-01-31T03:08:05.288198+00:00 19994330.286035154015 27870000.000031452626 262864330.286062896252 1 60340.130628402 2024-01-31T03:08:06.293920+00:00 19994330.285843148828 27870000.000005379319 262864330.285844802856 1 60340.130639948 2024-01-31T03:08:07.291544+00:00 19994330.286150064319 27869999.999977618456 262864330.286123991013 1 60340.130651514 2024-01-31T03:08:08.290794+00:00 19994330.285967208445 27869999.999988991767 262864330.285952508450 1 60340.130663000 2024-01-31T03:08:09.283153+00:00 19994330.285931956023 27869999.999935425818 262864330.285863667727 1 60340.130674704 2024-01-31T03:08:10.294437+00:00 19994330.286067467183 27869999.999964471906 262864330.286028236151 1 60340.130686224 2024-01-31T03:08:11.289716+00:00 19994330.286144223064 27869999.999980922788 262864330.286121457815 1 60340.130697814 2024-01-31T03:08:12.291157+00:00 19994330.285928312689 27870000.000010874122 262864330.285935491323 1 60340.130709381 2024-01-31T03:08:13.290494+00:00 19994330.286093197763 27870000.000026680529 262864330.286116182804 1 60340.130720863 2024-01-31T03:08:14.282587+00:00 19994330.286106180400 27870000.000042416155 262864330.286144882441 1 60340.130732552 2024-01-31T03:08:15.292497+00:00 19994330.286149669439 27870000.000018917024 262864330.286164909601 1 60340.130744074 2024-01-31T03:08:16.288010+00:00 19994330.285984132439 27870000.000022854656 262864330.286003291607 1 60340.130755616 2024-01-31T03:08:17.285257+00:00 19994330.286152776331 27870000.000038210303 262864330.286187291145 1 60340.130767218 2024-01-31T03:08:18.287661+00:00 19994330.285833448172 27869999.999960117042 262864330.285789877176 1 60340.130779141 2024-01-31T03:08:19.317750+00:00 19994330.285975091159 27869999.999994155020 262864330.285965561867 1 60340.130790384 2024-01-31T03:08:20.289203+00:00 19994330.285994492471 27869999.999960940331 262864330.285951733589 1 60340.130801911 2024-01-31T03:08:21.285174+00:00 19994330.286105129868 27869999.999956116080 262864330.286057561636 1 60340.130813518 2024-01-31T03:08:22.287917+00:00 19994330.285959567875 27870000.000005122274 262864330.285961002111 1 60340.130825103 2024-01-31T03:08:23.288910+00:00 19994330.286103975028 27869999.999980792403 262864330.286081075668 1 60340.130836630 2024-01-31T03:08:24.284838+00:00 19994330.286188770086 27870000.000041272491 262864330.286226361990 1 60340.130848207 2024-01-31T03:08:25.285103+00:00 19994330.286090623587 27870000.000057086349 262864330.286144018173 1 60340.130859828 2024-01-31T03:08:26.289149+00:00 19994330.286017462611 27870000.000041574240 262864330.286055326462 1 60340.130871335 2024-01-31T03:08:27.283331+00:00 19994330.286031074822 27870000.000041712075 262864330.286069095135 1 60340.130882974 2024-01-31T03:08:28.288949+00:00 19994330.285981517285 27870000.000030823052 262864330.286008626223 1 60340.130894552 2024-01-31T03:08:29.289303+00:00 19994330.285858552903 27869999.999978955835 262864330.285833805799 1 60340.130906142 2024-01-31T03:08:30.290692+00:00 19994330.286041796207 27870000.000007748604 262864330.286045849323 1 60340.130917693 2024-01-31T03:08:31.288632+00:00 19994330.286116652191 27869999.999935757369 262864330.286048710346 1 60340.130929219 2024-01-31T03:08:32.284467+00:00 19994330.286027498543 27869999.999980583787 262864330.286004364491 1 60340.130940773 2024-01-31T03:08:33.282806+00:00 19994330.285831585526 27870000.000045664608 262864330.285873532295 1 60340.130952421 2024-01-31T03:08:34.289152+00:00 19994330.286032937467 27870000.000010263175 262864330.286039501429 1 60340.130963938 2024-01-31T03:08:35.284239+00:00 19994330.286029651761 27870000.000018108636 262864330.286044061184 1 60340.130975504 2024-01-31T03:08:36.283538+00:00 19994330.285911183804 27870000.000013753772 262864330.285921245813 1 60340.130987045 2024-01-31T03:08:37.280680+00:00 19994330.286273073405 27870000.000037360936 262864330.286306738853 1 60340.130998666 2024-01-31T03:08:38.284760+00:00 19994330.285852335393 27870000.000007852912 262864330.285856515169 1 60340.131010253 2024-01-31T03:08:39.285808+00:00 19994330.286050088704 27870000.000014569610 262864330.286060959101 1 60340.131021838 2024-01-31T03:08:40.286762+00:00 19994330.285991504788 27869999.999949086457 262864330.285936892033 1 60340.131033451 2024-01-31T03:08:41.290160+00:00 19994330.286006726325 27870000.000009894371 262864330.286012917757 1 60340.131045008 2024-01-31T03:08:42.288697+00:00 19994330.286123093218 27869999.999976530671 262864330.286095917225 1 60340.131056561 2024-01-31T03:08:43.286832+00:00 19994330.286056347191 27869999.999974966049 262864330.286027610302 1 60340.131068177 2024-01-31T03:08:44.290497+00:00 19994330.285972207785 27870000.000016346574 262864330.285984843969 1 60340.131079663 2024-01-31T03:08:45.282863+00:00 19994330.285972051322 27870000.000032138079 262864330.286000490189 1 60340.131091342 2024-01-31T03:08:46.291951+00:00 19994330.285916209221 27870000.000027284026 262864330.285939812660 1 60340.131102847 2024-01-31T03:08:47.285980+00:00 19994330.286035198718 27870000.000046197325 262864330.286077708006 1 60340.131114417 2024-01-31T03:08:48.285590+00:00 19994330.285992253572 27870000.000009387732 262864330.285997956991 1 60340.131125980 2024-01-31T03:08:49.284700+00:00 19994330.285937268287 27870000.000042926520 262864330.285976499319 1 60340.131137562 2024-01-31T03:08:50.285336+00:00 19994330.285976171494 27869999.999990090728 262864330.285962581635 1 60340.131149126 2024-01-31T03:08:51.284470+00:00 19994330.285810030997 27870000.000003088266 262864330.285809427500 1 60340.131160710 2024-01-31T03:08:52.285323+00:00 19994330.286156751215 27869999.999975401908 262864330.286128461361 1 60340.131172340 2024-01-31T03:08:53.290153+00:00 19994330.286177437752 27869999.999980725348 262864330.286154448986 1 60340.131183858 2024-01-31T03:08:54.285327+00:00 19994330.285870816559 27870000.000000149012 262864330.285867273808 1 60340.131195449 2024-01-31T03:08:55.286794+00:00 19994330.286197543144 27869999.999995760620 262864330.286189615726 1 60340.131206985 2024-01-31T03:08:56.283469+00:00 19994330.286033067852 27870000.000035930425 262864330.286065310240 1 60340.131218551 2024-01-31T03:08:57.282824+00:00 19994330.286045290530 27870000.000009853393 262864330.286051452160 1 60340.131230364 2024-01-31T03:08:58.303398+00:00 19994330.285839971155 27870000.000045254827 262864330.285881519318 1 60340.131241729 2024-01-31T03:08:59.285388+00:00 19994330.286070376635 27870000.000028911978 262864330.286095589399 1 60340.131253432 2024-01-31T03:09:00.296517+00:00 19994330.286208454520 27870000.000020489097 262864330.286225259304 1 60340.131264894 2024-01-31T03:09:01.286813+00:00 19994330.286128886044 27869999.999970663339 262864330.286095857620 1 60340.131276703 2024-01-31T03:09:02.307153+00:00 19994330.285959303379 27869999.999957401305 262864330.285913020372 1 60340.131288052 2024-01-31T03:09:03.287694+00:00 19994330.285933200270 27870000.000004395843 262864330.285933911800 1 60340.131299680 2024-01-31T03:09:04.292371+00:00 19994330.286030139774 27869999.999998848885 262864330.286025285721 1 60340.131311141 2024-01-31T03:09:05.282615+00:00 19994330.286034394056 27869999.999958917499 262864330.285989642143 1 60340.131322712 2024-01-31T03:09:06.282334+00:00 19994330.285955768079 27870000.000003177673 262864330.285955250263 1 60340.131334384 2024-01-31T03:09:07.290793+00:00 19994330.286032807082 27870000.000021375716 262864330.286050468683 1 60340.131345933 2024-01-31T03:09:08.288625+00:00 19994330.286057643592 27870000.000062480569 262864330.286116421223 1 60340.131357497 2024-01-31T03:09:09.287699+00:00 19994330.285987470299 27870000.000055346638 262864330.286039113998 1 60340.131369118 2024-01-31T03:09:10.291782+00:00 19994330.286227967590 27869999.999996200204 262864330.286220461130 1 60340.131380602 2024-01-31T03:09:11.283997+00:00 19994330.286105491221 27869999.999991454184 262864330.286093235016 1 60340.131392201 2024-01-31T03:09:12.286179+00:00 19994330.286223556846 27870000.000006757677 262864330.286226630211 1 60340.131403874 2024-01-31T03:09:13.294671+00:00 19994330.285858992487 27869999.999948434532 262864330.285803735256 1 60340.131415362 2024-01-31T03:09:14.287333+00:00 19994330.285817809403 27870000.000001270324 262864330.285815387964 1 60340.131426958 2024-01-31T03:09:15.289197+00:00 19994330.286055952311 27869999.999998532236 262864330.286050796509 1 60340.131438497 2024-01-31T03:09:16.286180+00:00 19994330.286211304367 27869999.999975360930 262864330.286182969809 1 60340.131450078 2024-01-31T03:09:17.286706+00:00 19994330.286172896624 27870000.000008750707 262864330.286177963018 1 60340.131461632 2024-01-31T03:09:18.284998+00:00 19994330.285768173635 27870000.000034570694 262864330.285799056292 1 60340.131473261 2024-01-31T03:09:19.289737+00:00 19994330.286162011325 27870000.000033769757 262864330.286192089319 1 60340.131484780 2024-01-31T03:09:20.285054+00:00 19994330.286191869527 27870000.000042181462 262864330.286230355501 1 60340.131496338 2024-01-31T03:09:21.283578+00:00 19994330.286118607968 27870000.000031061471 262864330.286145955324 1 60340.131507970 2024-01-31T03:09:22.288622+00:00 19994330.285931214690 27869999.999992832541 262864330.285920381546 1 60340.131519470 2024-01-31T03:09:23.282217+00:00 19994330.285978578031 27869999.999950993806 262864330.285925894976 1 60340.131531094 2024-01-31T03:09:24.286514+00:00 19994330.286212749779 27869999.999910138547 262864330.286119192839 1 60340.131542670 2024-01-31T03:09:25.286686+00:00 19994330.285922151059 27869999.999967817217 262864330.285886257887 1 60340.131554291 2024-01-31T03:09:26.290760+00:00 19994330.285873476416 27869999.999959547073 262864330.285829335451 1 60340.131565789 2024-01-31T03:09:27.284198+00:00 19994330.286165140569 27869999.999964866787 262864330.286126315594 1 60340.131577357 2024-01-31T03:09:28.283604+00:00 19994330.285623192787 27870000.000010188669 262864330.285629689693 1 60340.131588971 2024-01-31T03:09:29.287130+00:00 19994330.286120049655 27870000.000009600073 262864330.286125957966 1 60340.131600527 2024-01-31T03:09:30.285546+00:00 19994330.286068882793 27870000.000023547560 262864330.286088734865 1 60340.131612110 2024-01-31T03:09:31.286337+00:00 19994330.286255426705 27870000.000042900443 262864330.286294639111 1 60340.131623668 2024-01-31T03:09:32.284910+00:00 19994330.285993698984 27869999.999978538603 262864330.285968542099 1 60340.131635209 2024-01-31T03:09:33.282016+00:00 19994330.286197651178 27869999.999988578260 262864330.286182552576 1 60340.131646815 2024-01-31T03:09:34.284815+00:00 19994330.286170300096 27869999.999947093427 262864330.286113709211 1 60340.131658380 2024-01-31T03:09:35.284002+00:00 19994330.286026846617 27869999.999996505678 262864330.286019653082 1 60340.131669942 2024-01-31T03:09:36.283027+00:00 19994330.285894971341 27869999.999978456646 262864330.285869717598 1 60340.131681524 2024-01-31T03:09:37.283651+00:00 19994330.286208283156 27869999.999960213900 262864330.286164790392 1 60340.131693194 2024-01-31T03:09:38.291919+00:00 19994330.285912811756 27869999.999965447932 262864330.285874575377 1 60340.131704716 2024-01-31T03:09:39.287478+00:00 19994330.286031011492 27870000.000003695488 262864330.286031007767 1 60340.131716223 2024-01-31T03:09:40.281717+00:00 19994330.286041542888 27870000.000048950315 262864330.286086797714 1 60340.131727787 2024-01-31T03:09:41.280821+00:00 19994330.286182988435 27870000.000046916306 262864330.286226212978 1 60340.131739369 2024-01-31T03:09:42.281462+00:00 19994330.285966183990 27869999.999990466982 262864330.285952955484 1 60340.131750950 2024-01-31T03:09:43.282091+00:00 19994330.286117594689 27870000.000020932406 262864330.286134809256 1 60340.131762499 2024-01-31T03:09:44.279872+00:00 19994330.286051180214 27869999.999963175505 262864330.286010652781 1 60340.131774100 2024-01-31T03:09:45.282296+00:00 19994330.286000683904 27869999.999954622239 262864330.285951614380 1 60340.131785643 2024-01-31T03:09:46.279543+00:00 19994330.285890132189 27869999.999945279211 262864330.285831719637 1 60340.131797276 2024-01-31T03:09:47.284648+00:00 19994330.286106619984 27869999.999932598323 262864330.286035507917 1 60340.131809007 2024-01-31T03:09:48.298224+00:00 19994330.286038748920 27869999.999996572733 262864330.286031633615 1 60340.131820417 2024-01-31T03:09:49.284034+00:00 19994330.286044895649 27869999.999990217388 262864330.286031424999 1 60340.131832110 2024-01-31T03:09:50.294287+00:00 19994330.286033835262 27870000.000014014542 262864330.286044150591 1 60340.131843546 2024-01-31T03:09:51.282401+00:00 19994330.286145593971 27870000.000060163438 262864330.286202073097 1 60340.131855117 2024-01-31T03:09:52.282147+00:00 19994330.286135155708 27870000.000023566186 262864330.286155045033 1 60340.131866715 2024-01-31T03:09:53.284195+00:00 19994330.285950094461 27869999.999946586788 262864330.285892993212 1 60340.131878279 2024-01-31T03:09:54.283267+00:00 19994330.286126095802 27870000.000003863126 262864330.286126285791 1 60340.131889906 2024-01-31T03:09:55.287899+00:00 19994330.286008391529 27870000.000020213425 262864330.286024898291 1 60340.131901473 2024-01-31T03:09:56.287284+00:00 19994330.286074467003 27869999.999996885657 262864330.286067664623 1 60340.131912990 2024-01-31T03:09:57.282402+00:00 19994330.286084670573 27869999.999950997531 262864330.286031991243 1 60340.131924633 2024-01-31T03:09:58.288274+00:00 19994330.286147642881 27869999.999976679683 262864330.286120653152 1 60340.131936164 2024-01-31T03:09:59.284539+00:00 19994330.285975493491 27869999.999990116805 262864330.285961896181 1 60340.131947775 2024-01-31T03:10:00.287815+00:00 19994330.286291658878 27869999.999999396503 262864330.286287367344 1 60340.131959293 2024-01-31T03:10:01.282882+00:00 19994330.285948954523 27869999.999977134168 262864330.285922408104 1 60340.131971042 2024-01-31T03:10:02.298054+00:00 19994330.285847790539 27870000.000091090798 262864330.285935163498 1 60340.131982636 2024-01-31T03:10:03.299755+00:00 19994330.286145459861 27870000.000016495585 262864330.286158263683 1 60340.131994149 2024-01-31T03:10:04.294487+00:00 19994330.285780470818 27870000.000060565770 262864330.285837322474 1 60340.132005919 2024-01-31T03:10:05.311400+00:00 19994330.286226652563 27870000.000025313348 262864330.286248266697 1 60340.132017235 2024-01-31T03:10:06.289112+00:00 19994330.286020733416 27870000.000003542751 262864330.286020576954 1 60340.132028842 2024-01-31T03:10:07.291991+00:00 19994330.285853542387 27869999.999918542802 262864330.285768389702 1 60340.132040418 2024-01-31T03:10:08.292133+00:00 19994330.285933397710 27869999.999997183681 262864330.285926908255 1 60340.132052064 2024-01-31T03:10:09.298304+00:00 19994330.285975318402 27870000.000000219792 262864330.285971820354 1 60340.132063524 2024-01-31T03:10:10.288508+00:00 19994330.286110587418 27870000.000009175390 262864330.286116063595 1 60340.132075120 2024-01-31T03:10:11.290352+00:00 19994330.285963907838 27870000.000028759241 262864330.285988986492 1 60340.132086689 2024-01-31T03:10:12.289908+00:00 19994330.286139015108 27869999.999982889742 262864330.286118209362 1 60340.132098190 2024-01-31T03:10:13.283654+00:00 19994330.285996634513 27870000.000022146851 262864330.286015093327 1 60340.132109865 2024-01-31T03:10:14.292353+00:00 19994330.286007653922 27870000.000028841197 262864330.286032795906 1 60340.132121439 2024-01-31T03:10:15.292283+00:00 19994330.286029290408 27870000.000075891614 262864330.286101460457 1 60340.132132988 2024-01-31T03:10:16.290150+00:00 19994330.285858228803 27870000.000027857721 262864330.285882413387 1 60340.132144551 2024-01-31T03:10:17.289234+00:00 19994330.286043189466 27870000.000019606203 262864330.286059111357 1 60340.132156145 2024-01-31T03:10:18.290906+00:00 19994330.286018889397 27869999.999987706542 262864330.286002904177 1 60340.132167710 2024-01-31T03:10:19.290134+00:00 19994330.286109387875 27869999.999939929694 262864330.286045610905 1 60340.132179491 2024-01-31T03:10:20.308037+00:00 19994330.286050163209 27869999.999975662678 262864330.286022126675 1 60340.132190821 2024-01-31T03:10:21.286919+00:00 19994330.286064006388 27869999.999976869673 262864330.286037176847 1 60340.132202371 2024-01-31T03:10:22.284810+00:00 19994330.285995502025 27869999.999994669110 262864330.285986483097 1 60340.132213967 2024-01-31T03:10:23.286735+00:00 19994330.286124166101 27870000.000016521662 262864330.286136984825 1 60340.132225542 2024-01-31T03:10:24.286843+00:00 19994330.286049250513 27870000.000022158027 262864330.286067724228 1 60340.132237131 2024-01-31T03:10:25.288106+00:00 19994330.285949993879 27870000.000023853034 262864330.285970151424 1 60340.132248691 2024-01-31T03:10:26.286927+00:00 19994330.286232829094 27869999.999981630594 262864330.286210775375 1 60340.132260269 2024-01-31T03:10:27.287275+00:00 19994330.285771727562 27870000.000013168901 262864330.285781204700 1 60340.132271887 2024-01-31T03:10:28.291020+00:00 19994330.286185808480 27869999.999981705099 262864330.286163806915 1 60340.132283427 2024-01-31T03:10:29.288125+00:00 19994330.286014534533 27870000.000022560358 262864330.286033391953 1 60340.132294973 2024-01-31T03:10:30.285718+00:00 19994330.285959072411 27869999.999997854233 262864330.285953223705 1 60340.132306740 2024-01-31T03:10:31.302287+00:00 19994330.286069341004 27869999.999931156635 262864330.285996794701 1 60340.132318110 2024-01-31T03:10:32.284731+00:00 19994330.285773806274 27869999.999989721924 262864330.285759836435 1 60340.132329729 2024-01-31T03:10:33.288597+00:00 19994330.286056458950 27870000.000031128526 262864330.286083877087 1 60340.132341284 2024-01-31T03:10:34.286966+00:00 19994330.286033418030 27870000.000015906990 262864330.286045640707 1 60340.132352835 2024-01-31T03:10:35.284978+00:00 19994330.285996641964 27870000.000059615821 262864330.286052554846 1 60340.132364483 2024-01-31T03:10:36.291350+00:00 19994330.286051884294 27870000.000051241368 262864330.286099433899 1 60340.132375961 2024-01-31T03:10:37.283066+00:00 19994330.286060199142 27870000.000024657696 262864330.286081135273 1 60340.132387582 2024-01-31T03:10:38.287088+00:00 19994330.286108795553 27870000.000021155924 262864330.286126255989 1 60340.132399160 2024-01-31T03:10:39.287425+00:00 19994330.286083661020 27869999.999955192208 262864330.286035150290 1 60340.132410732 2024-01-31T03:10:40.287260+00:00 19994330.285907756537 27869999.999997213483 262864330.285901248455 1 60340.132422315 2024-01-31T03:10:41.288028+00:00 19994330.286266852170 27869999.999968484044 262864330.286231637001 1 60340.132433908 2024-01-31T03:10:42.289622+00:00 19994330.286024134606 27869999.999968737364 262864330.285989165306 1 60340.132445428 2024-01-31T03:10:43.284989+00:00 19994330.286043584347 27869999.999973166734 262864330.286013066769 1 60340.132457060 2024-01-31T03:10:44.289987+00:00 19994330.286065969616 27869999.999979596585 262864330.286041855812 1 60340.132468724 2024-01-31T03:10:45.297733+00:00 19994330.286059018224 27870000.000036619604 262864330.286091953516 1 60340.132480163 2024-01-31T03:10:46.286078+00:00 19994330.286154408008 27870000.000017568469 262864330.286168307066 1 60340.132491798 2024-01-31T03:10:47.291377+00:00 19994330.286140732467 27870000.000042043626 262864330.286179095507 1 60340.132503312 2024-01-31T03:10:48.286117+00:00 19994330.286122251302 27870000.000037219375 262864330.286155790091 1 60340.132514984 2024-01-31T03:10:49.294620+00:00 19994330.286108162254 27870000.000010695308 262864330.286115169525 1 60340.132526421 2024-01-31T03:10:50.282820+00:00 19994330.286099169403 27869999.999967552722 262864330.286063015461 1 60340.132538079 2024-01-31T03:10:51.290075+00:00 19994330.286107406020 27869999.999960783869 262864330.286064505577 1 60340.132549612 2024-01-31T03:10:52.286504+00:00 19994330.285951763391 27870000.000015247613 262864330.285963326693 1 60340.132561145 2024-01-31T03:10:53.282920+00:00 19994330.286042623222 27869999.999957539141 262864330.285996466875 1 60340.132572763 2024-01-31T03:10:54.286716+00:00 19994330.286048330367 27869999.999991729856 262864330.286036342382 1 60340.132584366 2024-01-31T03:10:55.289273+00:00 19994330.285996876657 27870000.000013276935 262864330.286006480455 1 60340.132595879 2024-01-31T03:10:56.283945+00:00 19994330.286062229425 27869999.999953407794 262864330.286011964083 1 60340.132607429 2024-01-31T03:10:57.281914+00:00 19994330.286066871136 27870000.000029522926 262864330.286092698574 1 60340.132618973 2024-01-31T03:10:58.279303+00:00 19994330.286018703133 27870000.000035122037 262864330.286050111055 1 60340.132630696 2024-01-31T03:10:59.292129+00:00 19994330.286013584584 27870000.000053968281 262864330.286063849926 1 60340.132642249 2024-01-31T03:11:00.290282+00:00 19994330.286133166403 27870000.000029411167 262864330.286158889532 1 60340.132653801 2024-01-31T03:11:01.288378+00:00 19994330.285970129073 27870000.000001795590 262864330.285968214273 1 60340.132665344 2024-01-31T03:11:02.285679+00:00 19994330.286157138646 27869999.999978307635 262864330.286131739616 1 60340.132676936 2024-01-31T03:11:03.287226+00:00 19994330.286085482687 27869999.999956630170 262864330.286038428545 1 60340.132688588 2024-01-31T03:11:04.294016+00:00 19994330.286391090602 27869999.999985385686 262864330.286372780800 1 60340.132700115 2024-01-31T03:11:05.289967+00:00 19994330.285906322300 27869999.999993622303 262864330.285896241665 1 60340.132711747 2024-01-31T03:11:06.294909+00:00 19994330.285899393260 27869999.999950122088 262864330.285845816135 1 60340.132723226 2024-01-31T03:11:07.286712+00:00 19994330.286034166813 27870000.000021733344 262864330.286052197218 1 60340.132734771 2024-01-31T03:11:08.284213+00:00 19994330.286191143095 27870000.000095129013 262864330.286282569170 1 60340.132746331 2024-01-31T03:11:09.282994+00:00 19994330.285882186145 27870000.000012110919 262864330.285890579224 1 60340.132758090 2024-01-31T03:11:10.298962+00:00 19994330.286019057035 27870000.000048488379 262864330.286063849926 1 60340.132769510 2024-01-31T03:11:11.285636+00:00 19994330.286226443946 27870000.000025235116 262864330.286247998476 1 60340.132781121 2024-01-31T03:11:12.288894+00:00 19994330.285870186985 27870000.000000923872 262864330.285867422819 1 60340.132792701 2024-01-31T03:11:13.289399+00:00 19994330.285866681486 27870000.000007506460 262864330.285870492458 1 60340.132804244 2024-01-31T03:11:14.286678+00:00 19994330.286083761603 27869999.999982740730 262864330.286062806845 1 60340.132815900 2024-01-31T03:11:15.293770+00:00 19994330.286171834916 27869999.999952033162 262864330.286120146513 1 60340.132827393 2024-01-31T03:11:16.286735+00:00 19994330.285787265748 27869999.999959662557 262864330.285743206739 1 60340.132838919 2024-01-31T03:11:17.282564+00:00 19994330.286242235452 27870000.000030558556 262864330.286269098520 1 60340.132850535 2024-01-31T03:11:18.286256+00:00 19994330.285898555070 27869999.999987982213 262864330.285882860422 1 60340.132862103 2024-01-31T03:11:19.285680+00:00 19994330.286158032715 27870000.000059992075 262864330.286214321852 1 60340.132873771 2024-01-31T03:11:20.293794+00:00 19994330.285987328738 27870000.000017803162 262864330.286001414061 1 60340.132885281 2024-01-31T03:11:21.288309+00:00 19994330.286065448076 27869999.999978173524 262864330.286039948463 1 60340.132896833 2024-01-31T03:11:22.286380+00:00 19994330.285894602537 27870000.000011835247 262864330.285902738571 1 60340.132908475 2024-01-31T03:11:23.292223+00:00 19994330.285894803703 27869999.999996241182 262864330.285887360573 1 60340.132919942 2024-01-31T03:11:24.283038+00:00 19994330.286047924310 27870000.000017832965 262864330.286062061787 1 60340.132931503 2024-01-31T03:11:25.281871+00:00 19994330.286151535809 27869999.999943114817 262864330.286090940237 1 60340.132943076 2024-01-31T03:11:26.281728+00:00 19994330.286003299057 27869999.999957717955 262864330.285957306623 1 60340.132954641 2024-01-31T03:11:27.280955+00:00 19994330.286006908864 27869999.999965231866 262864330.285968422890 1 60340.132966210 2024-01-31T03:11:28.280534+00:00 19994330.286076214164 27870000.000040180981 262864330.286112695932 1 60340.132977824 2024-01-31T03:11:29.284000+00:00 19994330.286082357168 27870000.000025071204 262864330.286103725433 1 60340.132989486 2024-01-31T03:11:30.291544+00:00 19994330.286018561572 27870000.000042166561 262864330.286057025194 1 60340.133001017 2024-01-31T03:11:31.287871+00:00 19994330.286084961146 27870000.000014808029 262864330.286096066236 1 60340.133012535 2024-01-31T03:11:32.282988+00:00 19994330.286042883992 27870000.000020999461 262864330.286060214043 1 60340.133024167 2024-01-31T03:11:33.288044+00:00 19994330.285770464689 27870000.000019479543 262864330.285786271095 1 60340.133035757 2024-01-31T03:11:34.289385+00:00 19994330.285920228809 27870000.000000521541 262864330.285917073488 1 60340.133047294 2024-01-31T03:11:35.286180+00:00 19994330.286057952791 27869999.999986212701 262864330.286040455103 1 60340.133058915 2024-01-31T03:11:36.290270+00:00 19994330.285850126296 27869999.999987047166 262864330.285833477974 1 60340.133070419 2024-01-31T03:11:37.284202+00:00 19994330.286194935441 27869999.999997355044 262864330.286188602448 1 60340.133082068 2024-01-31T03:11:38.290667+00:00 19994330.285999678075 27869999.999967604876 262864330.285963594913 1 60340.133093558 2024-01-31T03:11:39.283424+00:00 19994330.286141537130 27870000.000050961971 262864330.286188811064 1 60340.133105175 2024-01-31T03:11:40.287132+00:00 19994330.285928796977 27869999.999998334795 262864330.285923421383 1 60340.133116760 2024-01-31T03:11:41.288104+00:00 19994330.286101635545 27870000.000024270266 262864330.286122202873 1 60340.133128274 2024-01-31T03:11:42.282865+00:00 19994330.285928215832 27870000.000000536442 262864330.285925060511 1 60340.133139859 2024-01-31T03:11:43.283818+00:00 19994330.286080759019 27870000.000026237220 262864330.286103278399 1 60340.133151417 2024-01-31T03:11:44.282394+00:00 19994330.286235474050 27870000.000023569912 262864330.286255359650 1 60340.133163010 2024-01-31T03:11:45.284086+00:00 19994330.285720646381 27869999.999962255359 262864330.285679221153 1 60340.133174625 2024-01-31T03:11:46.287615+00:00 19994330.285979058594 27869999.999968569726 262864330.285943925381 1 60340.133186189 2024-01-31T03:11:47.286686+00:00 19994330.286175332963 27869999.999959170818 262864330.286130815744 1 60340.133197742 2024-01-31T03:11:48.284902+00:00 19994330.286106862128 27869999.999986670911 262864330.286089837551 1 60340.133209423 2024-01-31T03:11:49.294129+00:00 19994330.285934738815 27869999.999967981130 262864330.285899043083 1 60340.133220886 2024-01-31T03:11:50.284528+00:00 19994330.286068562418 27869999.999991439283 262864330.286056309938 1 60340.133232490 2024-01-31T03:11:51.287162+00:00 19994330.286239221692 27870000.000026728958 262864330.286262273788 1 60340.133244022 2024-01-31T03:11:52.283473+00:00 19994330.285840146244 27870000.000007990748 262864330.285844445229 1 60340.133255763 2024-01-31T03:11:53.297952+00:00 19994330.286044348031 27869999.999988257885 262864330.286028921604 1 60340.133267162 2024-01-31T03:11:54.282794+00:00 19994330.286061208695 27870000.000010482967 262864330.286067992449 1 60340.133279045 2024-01-31T03:11:55.309471+00:00 19994330.286063361913 27869999.999989412725 262864330.286049097776 1 60340.133290327 2024-01-31T03:11:56.284222+00:00 19994330.286023482680 27870000.000032462180 262864330.286052227020 1 60340.133301893 2024-01-31T03:11:57.283545+00:00 19994330.286226525903 27870000.000002503395 262864330.286225318909 1 60340.133313518 2024-01-31T03:11:58.288001+00:00 19994330.285690285265 27869999.999942265451 262864330.285628855228 1 60340.133325047 2024-01-31T03:11:59.284027+00:00 19994330.286411348730 27869999.999981991947 262864330.286389648914 1 60340.133336727 2024-01-31T03:12:00.293223+00:00 19994330.286118492484 27870000.000023167580 262864330.286137938499 1 60340.133348661 2024-01-31T03:12:01.324258+00:00 19994330.285841234028 27870000.000031203032 262864330.285868734121 1 60340.133359835 2024-01-31T03:12:02.289712+00:00 19994330.286062009633 27870000.000067733228 262864330.286126047373 1 60340.133371473 2024-01-31T03:12:03.295315+00:00 19994330.286218345165 27870000.000032585114 262864330.286247223616 1 60340.133383041 2024-01-31T03:12:04.294765+00:00 19994330.286236826330 27870000.000004764646 262864330.286237895489 1 60340.133394605 2024-01-31T03:12:05.293906+00:00 19994330.286189232022 27870000.000026326627 262864330.286211848259 1 60340.133406086 2024-01-31T03:12:06.285821+00:00 19994330.286063760519 27869999.999954499304 262864330.286014556885 1 60340.133417714 2024-01-31T03:12:07.290530+00:00 19994330.285898428410 27869999.999993581325 262864330.285888314247 1 60340.133429313 2024-01-31T03:12:08.292636+00:00 19994330.286008175462 27869999.999965503812 262864330.285969972610 1 60340.133440916 2024-01-31T03:12:09.295134+00:00 19994330.286026727408 27869999.999923329800 262864330.285946339369 1 60340.133452428 2024-01-31T03:12:10.289750+00:00 19994330.286035224795 27870000.000016022474 262864330.286047577858 1 60340.133463998 2024-01-31T03:12:11.289412+00:00 19994330.285973578691 27869999.999972969294 262864330.285942852497 1 60340.133475581 2024-01-31T03:12:12.290176+00:00 19994330.286003250629 27869999.999990332872 262864330.285989910364 1 60340.133487151 2024-01-31T03:12:13.289901+00:00 19994330.286017049104 27869999.999968059361 262864330.285981416702 1 60340.133498739 2024-01-31T03:12:14.291087+00:00 19994330.286267492920 27870000.000040557235 262864330.286304354668 1 60340.133510270 2024-01-31T03:12:15.287340+00:00 19994330.286035351455 27869999.999995280057 262864330.286026954651 1 60340.133521873 2024-01-31T03:12:16.289834+00:00 19994330.285938743502 27870000.000052489340 262864330.285987526178 1 60340.133533467 2024-01-31T03:12:17.291493+00:00 19994330.286051321775 27869999.999988835305 262864330.286036461592 1 60340.133544967 2024-01-31T03:12:18.285160+00:00 19994330.285955674946 27869999.999963968992 262864330.285915941000 1 60340.133556540 2024-01-31T03:12:19.285053+00:00 19994330.286038432270 27869999.999931801111 262864330.285966545343 1 60340.133568125 2024-01-31T03:12:20.286041+00:00 19994330.285760737956 27870000.000005487353 262864330.285762518644 1 60340.133579664 2024-01-31T03:12:21.282967+00:00 19994330.285993888974 27869999.999983236194 262864330.285973429680 1 60340.133591224 2024-01-31T03:12:22.281763+00:00 19994330.286124229431 27870000.000061903149 262864330.286182433367 1 60340.133602876 2024-01-31T03:12:23.288526+00:00 19994330.285962618887 27870000.000024653971 262864330.285983562469 1 60340.133614392 2024-01-31T03:12:24.283514+00:00 19994330.285946100950 27870000.000039953738 262864330.285982370377 1 60340.133625946 2024-01-31T03:12:25.281772+00:00 19994330.286123253405 27870000.000044099987 262864330.286163657904 1 60340.133637527 2024-01-31T03:12:26.282322+00:00 19994330.285922981799 27870000.000005342066 262864330.285924613476 1 60340.133649121 2024-01-31T03:12:27.284082+00:00 19994330.286193195730 27870000.000015649945 262864330.286205142736 1 60340.133660673 2024-01-31T03:12:28.282108+00:00 19994330.286111526191 27869999.999998144805 262864330.286105990410 1 60340.133672404 2024-01-31T03:12:29.295698+00:00 19994330.285966705531 27869999.999975979328 262864330.285938978195 1 60340.133683876 2024-01-31T03:12:30.286891+00:00 19994330.286114793271 27869999.999959520996 262864330.286070615053 1 60340.133695438 2024-01-31T03:12:31.285802+00:00 19994330.285925179720 27869999.999985534698 262864330.285907030106 1 60340.133706981 2024-01-31T03:12:32.283161+00:00 19994330.286057751626 27869999.999958042055 262864330.286012083292 1 60340.133718574 2024-01-31T03:12:33.284845+00:00 19994330.286122322083 27870000.000003878027 262864330.286122500896 1 60340.133730145 2024-01-31T03:12:34.284494+00:00 19994330.286012940109 27869999.999992705882 262864330.286001950502 1 60340.133741720 2024-01-31T03:12:35.284589+00:00 19994330.286039479077 27869999.999973163009 262864330.286008954048 1 60340.133753317 2024-01-31T03:12:36.286605+00:00 19994330.286274179816 27870000.000030223280 262864330.286300718784 1 60340.133764856 2024-01-31T03:12:37.283552+00:00 19994330.285962022841 27870000.000037547201 262864330.285995870829 1 60340.133776439 2024-01-31T03:12:38.284327+00:00 19994330.285956412554 27869999.999957177788 262864330.285909891129 1 60340.133788096 2024-01-31T03:12:39.291474+00:00 19994330.286070663482 27869999.999969035387 262864330.286036014557 1 60340.133799639 2024-01-31T03:12:40.288758+00:00 19994330.285872053355 27869999.999953869730 262864330.285822212696 1 60340.133811153 2024-01-31T03:12:41.283567+00:00 19994330.285888459533 27869999.999967608601 262864330.285852372646 1 60340.133822730 2024-01-31T03:12:42.283876+00:00 19994330.286093790084 27869999.999969869852 262864330.286059975624 1 60340.133834295 2024-01-31T03:12:43.283070+00:00 19994330.286096360534 27869999.999970499426 262864330.286063164473 1 60340.133845923 2024-01-31T03:12:44.287782+00:00 19994330.285990908742 27869999.999999996275 262864330.285987198353 1 60340.133857465 2024-01-31T03:12:45.284970+00:00 19994330.285962119699 27870000.000013951212 262864330.285972356796 1 60340.133869151 2024-01-31T03:12:46.294634+00:00 19994330.286231167614 27870000.000018868595 262864330.286246329546 1 60340.133880662 2024-01-31T03:12:47.289212+00:00 19994330.286228768528 27870000.000029623508 262864330.286254703999 1 60340.133892159 2024-01-31T03:12:48.282486+00:00 19994330.285870969296 27869999.999998603016 262864330.285865873098 1 60340.133903717 2024-01-31T03:12:49.281147+00:00 19994330.286054488271 27870000.000005353242 262864330.286056160927 1 60340.133915372 2024-01-31T03:12:50.288153+00:00 19994330.285939551890 27870000.000003036112 262864330.285938888788 1 60340.133926871 2024-01-31T03:12:51.281672+00:00 19994330.285978909582 27869999.999986074865 262864330.285961300135 1 60340.133938462 2024-01-31T03:12:52.283089+00:00 19994330.286082889885 27870000.000000189990 262864330.286079376936 1 60340.133950075 2024-01-31T03:12:53.286486+00:00 19994330.285992398858 27869999.999932996929 262864330.285921692848 1 60340.133961620 2024-01-31T03:12:54.283964+00:00 19994330.285855013877 27869999.999951265752 262864330.285802602768 1 60340.133973165 2024-01-31T03:12:55.281507+00:00 19994330.286049854010 27870000.000041577965 262864330.286087721586 1 60340.133984792 2024-01-31T03:12:56.286033+00:00 19994330.286289200187 27870000.000026237220 262864330.286311745644 1 60340.133996362 2024-01-31T03:12:57.285715+00:00 19994330.285958673805 27870000.000079669058 262864330.286034643650 1 60340.134007972 2024-01-31T03:12:58.288736+00:00 19994330.286112211645 27870000.000064022839 262864330.286172538996 1 60340.134019461 2024-01-31T03:12:59.281376+00:00 19994330.286083925515 27869999.999991383404 262864330.286071628332 1 60340.134031049 2024-01-31T03:13:00.282585+00:00 19994330.286180421710 27869999.999995548278 262864330.286172270775 1 60340.134042630 2024-01-31T03:13:01.283276+00:00 19994330.286068003625 27869999.999974507838 262864330.286038815975 1 60340.134054773 2024-01-31T03:13:02.332375+00:00 19994330.285826530308 27869999.999982673675 262864330.285805523396 1 60340.134065855 2024-01-31T03:13:03.289893+00:00 19994330.286139275879 27869999.999958887696 262864330.286094456911 1 60340.134077415 2024-01-31T03:13:04.288684+00:00 19994330.285938460380 27869999.999998047948 262864330.285932809114 1 60340.134088967 2024-01-31T03:13:05.286705+00:00 19994330.285894528031 27869999.999987252057 262864330.285878062248 1 60340.134100525 2024-01-31T03:13:06.285312+00:00 19994330.286249756813 27869999.999969363213 262864330.286215424538 1 60340.134112141 2024-01-31T03:13:07.288988+00:00 19994330.285898759961 27870000.000047419220 262864330.285942494869 1 60340.134123659 2024-01-31T03:13:08.284141+00:00 19994330.286261677742 27870000.000051934272 262864330.286309927702 1 60340.134135242 2024-01-31T03:13:09.284857+00:00 19994330.286199726164 27870000.000036772341 262864330.286232799292 1 60340.134146804 2024-01-31T03:13:10.283912+00:00 19994330.285955026746 27870000.000003997236 262864330.285955309868 1 60340.134158451 2024-01-31T03:13:11.290175+00:00 19994330.285977032036 27869999.999995060265 262864330.285968393087 1 60340.134170030 2024-01-31T03:13:12.290583+00:00 19994330.286026265472 27869999.999999824911 262864330.286022394896 1 60340.134181599 2024-01-31T03:13:13.290132+00:00 19994330.285943306983 27869999.999967750162 262864330.285907357931 1 60340.134193117 2024-01-31T03:13:14.285271+00:00 19994330.286206528544 27869999.999970808625 262864330.286173641682 1 60340.134204784 2024-01-31T03:13:15.293320+00:00 19994330.285969436169 27869999.999967727810 262864330.285933464766 1 60340.134216273 2024-01-31T03:13:16.285964+00:00 19994330.286111380905 27869999.999994784594 262864330.286102473736 1 60340.134227817 2024-01-31T03:13:17.283367+00:00 19994330.286253090948 27870000.000032119453 262864330.286281526089 1 60340.134239394 2024-01-31T03:13:18.283663+00:00 19994330.286065407097 27870000.000020030886 262864330.286081731319 1 60340.134250948 2024-01-31T03:13:19.281891+00:00 19994330.285911865532 27870000.000036835670 262864330.285944998264 1 60340.134262514 2024-01-31T03:13:20.281182+00:00 19994330.286033205688 27870000.000035785139 262864330.286065310240 1 60340.134274092 2024-01-31T03:13:21.281544+00:00 19994330.286068134010 27869999.999974630773 262864330.286039084196 1 60340.134285673 2024-01-31T03:13:22.282107+00:00 19994330.286136526614 27869999.999983020127 262864330.286115854979 1 60340.134297271 2024-01-31T03:13:23.284190+00:00 19994330.286263193935 27869999.999903086573 262864330.286162585020 1 60340.134308815 2024-01-31T03:13:24.281590+00:00 19994330.286004476249 27869999.999983169138 262864330.285983949900 1 60340.134320402 2024-01-31T03:13:25.282715+00:00 19994330.285978760570 27869999.999973595142 262864330.285948663950 1 60340.134332016 2024-01-31T03:13:26.286137+00:00 19994330.286085452884 27869999.999991688877 262864330.286073446274 1 60340.134343534 2024-01-31T03:13:27.281309+00:00 19994330.285815574229 27870000.000008143485 262864330.285820007324 1 60340.134355155 2024-01-31T03:13:28.285422+00:00 19994330.286112964153 27870000.000000461936 262864330.286109745502 1 60340.134366699 2024-01-31T03:13:29.282765+00:00 19994330.285951208323 27870000.000025026500 262864330.285972535610 1 60340.134378296 2024-01-31T03:13:30.284765+00:00 19994330.285828448832 27870000.000009622425 262864330.285834372044 1 60340.134389858 2024-01-31T03:13:31.283749+00:00 19994330.286267645657 27869999.999998126179 262864330.286262065172 1 60340.134401428 2024-01-31T03:13:32.283394+00:00 19994330.285870317370 27870000.000024106354 262864330.285890728235 1 60340.134413013 2024-01-31T03:13:33.284358+00:00 19994330.286043290049 27869999.999975457788 262864330.286015033722 1 60340.134424562 2024-01-31T03:13:34.282127+00:00 19994330.286034099758 27869999.999990571290 262864330.286020994186 1 60340.134436172 2024-01-31T03:13:35.285220+00:00 19994330.286065381020 27869999.999977771193 262864330.286039441824 1 60340.134447701 2024-01-31T03:13:36.281343+00:00 19994330.286063741893 27869999.999967269599 262864330.286027312279 1 60340.134459313 2024-01-31T03:13:37.284678+00:00 19994330.286112800241 27869999.999989550561 262864330.286098659039 1 60340.134470859 2024-01-31T03:13:38.282205+00:00 19994330.285861652344 27870000.000004496425 262864330.285862445831 1 60340.134482520 2024-01-31T03:13:39.289703+00:00 19994330.286181170493 27870000.000016774982 262864330.286194264889 1 60340.134493999 2024-01-31T03:13:40.281486+00:00 19994330.286123219877 27870000.000018279999 262864330.286137789488 1 60340.134505644 2024-01-31T03:13:41.287626+00:00 19994330.286170728505 27870000.000041697174 262864330.286208719015 1 60340.134517209 2024-01-31T03:13:42.286825+00:00 19994330.286012046039 27870000.000031307340 262864330.286039650440 1 60340.134528723 2024-01-31T03:13:43.281676+00:00 19994330.286136697978 27870000.000058747828 262864330.286191731691 1 60340.134540294 2024-01-31T03:13:44.281387+00:00 19994330.286232840270 27869999.999981075525 262864330.286210209131 1 60340.134551897 2024-01-31T03:13:45.283865+00:00 19994330.286123018712 27869999.999954588711 262864330.286073893309 1 60340.134563549 2024-01-31T03:13:46.290635+00:00 19994330.285865653306 27869999.999937772751 262864330.285799741745 1 60340.134575042 2024-01-31T03:13:47.283630+00:00 19994330.286052174866 27869999.999964352697 262864330.286012828350 1 60340.134586626 2024-01-31T03:13:48.284478+00:00 19994330.286087822169 27869999.999994996935 262864330.286079108715 1 60340.134598210 2024-01-31T03:13:49.285350+00:00 19994330.286038428545 27870000.000025611371 262864330.286060333252 1 60340.134609748 2024-01-31T03:13:50.282243+00:00 19994330.286016166210 27869999.999929524958 262864330.285941988230 1 60340.134621318 2024-01-31T03:13:51.281928+00:00 19994330.286053873599 27870000.000075206161 262864330.286125391722 1 60340.134632878 2024-01-31T03:13:52.280612+00:00 19994330.286032352597 27870000.000021308661 262864330.286049962044 1 60340.134644474 2024-01-31T03:13:53.282564+00:00 19994330.285931427032 27870000.000037528574 262864330.285965263844 1 60340.134656083 2024-01-31T03:13:54.285544+00:00 19994330.286091841757 27870000.000015925616 262864330.286104053259 1 60340.134667625 2024-01-31T03:13:55.282762+00:00 19994330.286036051810 27869999.999975737184 262864330.286008089781 1 60340.134679188 2024-01-31T03:13:56.281866+00:00 19994330.286061931401 27870000.000017456710 262864330.286075711250 1 60340.134690773 2024-01-31T03:13:57.282745+00:00 19994330.285963468254 27869999.999939084053 262864330.285898864269 1 60340.134702337 2024-01-31T03:13:58.281954+00:00 19994330.286164373159 27869999.999984022230 262864330.286144703627 1 60340.134713930 2024-01-31T03:13:59.283583+00:00 19994330.285823546350 27869999.999978438020 262864330.285798281431 1 60340.134725523 2024-01-31T03:14:00.285211+00:00 19994330.286072399467 27869999.999966613948 262864330.286035329103 1 60340.134737073 2024-01-31T03:14:01.283047+00:00 19994330.286162249744 27869999.999985385686 262864330.286143958569 1 60340.134748707 2024-01-31T03:14:02.288276+00:00 19994330.286074489355 27870000.000058501959 262864330.286129295826 1 60340.134760388 2024-01-31T03:14:03.297546+00:00 19994330.285993259400 27870000.000054564327 262864330.286044120789 1 60340.134771808 2024-01-31T03:14:04.284225+00:00 19994330.285846225917 27870000.000030264258 262864330.285872817039 1 60340.134783506 2024-01-31T03:14:05.294947+00:00 19994330.286189127713 27869999.999997343868 262864330.286182790995 1 60340.134795042 2024-01-31T03:14:06.291647+00:00 19994330.286091178656 27869999.999991532415 262864330.286079019308 1 60340.134806570 2024-01-31T03:14:07.287644+00:00 19994330.286128852516 27869999.999989256263 262864330.286114424467 1 60340.134818221 2024-01-31T03:14:08.294286+00:00 19994330.286003399640 27869999.999944120646 262864330.285943835974 1 60340.134829783 2024-01-31T03:14:09.293253+00:00 19994330.285987786949 27869999.999983921647 262864330.285968005657 1 60340.134841326 2024-01-31T03:14:10.290540+00:00 19994330.286084141582 27869999.999952219427 262864330.286032676697 1 60340.134852956 2024-01-31T03:14:11.295358+00:00 19994330.286074388772 27869999.999992862344 262864330.286063551903 1 60340.134864386 2024-01-31T03:14:12.282962+00:00 19994330.285840556026 27870000.000026375055 262864330.285863220692 1 60340.134875984 2024-01-31T03:14:13.285052+00:00 19994330.286136362702 27870000.000016696751 262864330.286149352789 1 60340.134887550 2024-01-31T03:14:14.284331+00:00 19994330.286016959697 27869999.999957017601 262864330.285970300436 1 60340.134899128 2024-01-31T03:14:15.284641+00:00 19994330.285988952965 27870000.000054627657 262864330.286039888859 1 60340.134910787 2024-01-31T03:14:16.291994+00:00 19994330.286113820970 27870000.000034961849 262864330.286145091057 1 60340.134922280 2024-01-31T03:14:17.284938+00:00 19994330.286227598786 27870000.000017788261 262864330.286241710186 1 60340.134933821 2024-01-31T03:14:18.282118+00:00 19994330.285947144032 27869999.999970346689 262864330.285913795233 1 60340.134945462 2024-01-31T03:14:19.287955+00:00 19994330.285941649228 27869999.999975979328 262864330.285913944244 1 60340.134956985 2024-01-31T03:14:20.283520+00:00 19994330.285785134882 27869999.999988727272 262864330.285770177841 1 60340.134968560 2024-01-31T03:14:21.283582+00:00 19994330.286141060293 27869999.999964322895 262864330.286101698875 1 60340.134980256 2024-01-31T03:14:22.294127+00:00 19994330.286244343966 27869999.999998766929 262864330.286239415407 1 60340.134991760 2024-01-31T03:14:23.288086+00:00 19994330.286138597876 27870000.000029813498 262864330.286164700985 1 60340.135003376 2024-01-31T03:14:24.291711+00:00 19994330.285960003734 27870000.000031847507 262864330.285988152027 1 60340.135014878 2024-01-31T03:14:25.285465+00:00 19994330.285895202309 27870000.000037804246 262864330.285929292440 1 60340.135026493 2024-01-31T03:14:26.289027+00:00 19994330.286033269018 27870000.000034857541 262864330.286064445972 1 60340.135038079 2024-01-31T03:14:27.290040+00:00 19994330.286054015160 27869999.999993521720 262864330.286043852568 1 60340.135049595 2024-01-31T03:14:28.284989+00:00 19994330.286037076265 27870000.000010468066 262864330.286043852568 1 60340.135061210 2024-01-31T03:14:29.288600+00:00 19994330.286187957972 27869999.999957252294 262864330.286141514778 1 60340.135072721 2024-01-31T03:14:30.283100+00:00 19994330.285873413086 27869999.999952021986 262864330.285821735859 1 60340.135084353 2024-01-31T03:14:31.288132+00:00 19994330.286084175110 27869999.999967399985 262864330.286047875881 1 60340.135095896 2024-01-31T03:14:32.285409+00:00 19994330.286017619073 27869999.999951396137 262864330.285965323448 1 60340.135107482 2024-01-31T03:14:33.286458+00:00 19994330.286143679172 27870000.000021424145 262864330.286161422729 1 60340.135119078 2024-01-31T03:14:34.288321+00:00 19994330.286112878472 27870000.000005979091 262864330.286115169525 1 60340.135130595 2024-01-31T03:14:35.283462+00:00 19994330.286128278822 27870000.000025864691 262864330.286150455475 1 60340.135142227 2024-01-31T03:14:36.288420+00:00 19994330.286123789847 27869999.999976426363 262864330.286096513271 1 60340.135153798 2024-01-31T03:14:37.288171+00:00 19994330.285925135016 27870000.000012151897 262864330.285933613777 1 60340.135165349 2024-01-31T03:14:38.286145+00:00 19994330.286213684827 27869999.999990541488 262864330.286200553179 1 60340.135176896 2024-01-31T03:14:39.283820+00:00 19994330.285980422050 27869999.999956570566 262864330.285933315754 1 60340.135188447 2024-01-31T03:14:40.281822+00:00 19994330.286124002188 27869999.999999996275 262864330.286120295525 1 60340.135200062 2024-01-31T03:14:41.285341+00:00 19994330.286020953208 27869999.999954521656 262864330.285971790552 1 60340.135211651 2024-01-31T03:14:42.286652+00:00 19994330.285998437554 27870000.000016558915 262864330.286011308432 1 60340.135223235 2024-01-31T03:14:43.287519+00:00 19994330.286201354116 27870000.000004932284 262864330.286202609539 1 60340.135234751 2024-01-31T03:14:44.282478+00:00 19994330.286223243922 27869999.999964728951 262864330.286184251308 1 60340.135246329 2024-01-31T03:14:45.282847+00:00 19994330.285861331969 27870000.000031989068 262864330.285889625549 1 60340.135257963 2024-01-31T03:14:46.288032+00:00 19994330.285966001451 27870000.000018332154 262864330.285980641842 1 60340.135269534 2024-01-31T03:14:47.287726+00:00 19994330.286067668349 27869999.999960992485 262864330.286024957895 1 60340.135281079 2024-01-31T03:14:48.285169+00:00 19994330.286022864282 27870000.000053282827 262864330.286072462797 1 60340.135292705 2024-01-31T03:14:49.289729+00:00 19994330.285737212747 27869999.999997597188 262864330.285731106997 1 60340.135304221 2024-01-31T03:14:50.284737+00:00 19994330.286362323910 27869999.999982461333 262864330.286341100931 1 60340.135315779 2024-01-31T03:14:51.283271+00:00 19994330.285810422152 27869999.999960746616 262864330.285767465830 1 60340.135327354 2024-01-31T03:14:52.283343+00:00 19994330.286195781082 27869999.999935973436 262864330.286128073931 1 60340.135338920 2024-01-31T03:14:53.282686+00:00 19994330.286005474627 27869999.999981254339 262864330.285983026028 1 60340.135350516 2024-01-31T03:14:54.284583+00:00 19994330.286132678390 27869999.999980807304 262864330.286109805107 1 60340.135362161 2024-01-31T03:14:55.290733+00:00 19994330.286101453006 27870000.000019650906 262864330.286117404699 1 60340.135373711 2024-01-31T03:14:56.288650+00:00 19994330.286058731377 27870000.000005986542 262864330.286061018705 1 60340.135385207 2024-01-31T03:14:57.281918+00:00 19994330.286238007247 27870000.000018700957 262864330.286253035069 1 60340.135396790 2024-01-31T03:14:58.282672+00:00 19994330.286125194281 27870000.000002868474 262864330.286124348640 1 60340.135408390 2024-01-31T03:14:59.284935+00:00 19994330.286137733608 27870000.000014904886 262864330.286148935556 1 60340.135419942 2024-01-31T03:15:00.282977+00:00 19994330.285925138742 27870000.000005409122 262864330.285926878452 1 60340.135431558 2024-01-31T03:15:01.286578+00:00 19994330.285992342979 27869999.999995160848 262864330.285983830690 1 60340.135443393 2024-01-31T03:15:02.309175+00:00 19994330.286132507026 27869999.999953188002 262864330.286081999540 1 60340.135454786 2024-01-31T03:15:03.293499+00:00 19994330.285894215107 27869999.999992057681 262864330.285882592201 1 60340.135466311 2024-01-31T03:15:04.289264+00:00 19994330.285952858627 27870000.000009339303 262864330.285958498716 1 60340.135477938 2024-01-31T03:15:05.293874+00:00 19994330.286259435117 27869999.999969102442 262864330.286224842072 1 60340.135489474 2024-01-31T03:15:06.290583+00:00 19994330.286121118814 27870000.000046696514 262864330.286164134741 1 60340.135501117 2024-01-31T03:15:07.296568+00:00 19994330.285881925374 27870000.000031910837 262864330.285910159349 1 60340.135512662 2024-01-31T03:15:08.293955+00:00 19994330.286084171385 27870000.000040624291 262864330.286121100187 1 60340.135524123 2024-01-31T03:15:09.284223+00:00 19994330.285994693637 27870000.000035643578 262864330.286026656628 1 60340.135535687 2024-01-31T03:15:10.283379+00:00 19994330.286098193377 27870000.000003516674 262864330.286098003387 1 60340.135547429 2024-01-31T03:15:11.297871+00:00 19994330.285962641239 27870000.000007294118 262864330.285966247320 1 60340.135558909 2024-01-31T03:15:12.289706+00:00 19994330.286127537489 27869999.999980237335 262864330.286104083061 1 60340.135570406 2024-01-31T03:15:13.283087+00:00 19994330.286072339863 27869999.999980263412 262864330.286048918962 1 60340.135582004 2024-01-31T03:15:14.285105+00:00 19994330.285948857665 27869999.999979682267 262864330.285924851894 1 60340.135593584 2024-01-31T03:15:15.285641+00:00 19994330.286223523319 27870000.000024262816 262864330.286244094372 1 60340.135605194 2024-01-31T03:15:16.288772+00:00 19994330.285822942853 27870000.000001404434 262864330.285820662975 1 60340.135616777 2024-01-31T03:15:17.289478+00:00 19994330.286070615053 27870000.000049732625 262864330.286116659641 1 60340.135628378 2024-01-31T03:15:18.291806+00:00 19994330.286036524922 27869999.999970477074 262864330.286003291607 1 60340.135639947 2024-01-31T03:15:19.291467+00:00 19994330.286212667823 27870000.000046160072 262864330.286255121231 1 60340.135651490 2024-01-31T03:15:20.288719+00:00 19994330.285731613636 27870000.000040028244 262864330.285767942667 1 60340.135663068 2024-01-31T03:15:21.289051+00:00 19994330.286211594939 27870000.000024184585 262864330.286232113838 1 60340.135674596 2024-01-31T03:15:22.285123+00:00 19994330.285981811583 27870000.000000067055 262864330.285978168249 1 60340.135686233 2024-01-31T03:15:23.290558+00:00 19994330.286050219089 27869999.999952003360 262864330.285998553038 1 60340.135697764 2024-01-31T03:15:24.286835+00:00 19994330.286079771817 27869999.999960374087 262864330.286036431789 1 60340.135709367 2024-01-31T03:15:25.289282+00:00 19994330.285882044584 27869999.999974835664 262864330.285853207111 1 60340.135720893 2024-01-31T03:15:26.285155+00:00 19994330.285786777735 27869999.999957121909 262864330.285740196705 1 60340.135732479 2024-01-31T03:15:27.286222+00:00 19994330.286171697080 27869999.999989416450 262864330.286157429218 1 60340.135744080 2024-01-31T03:15:28.288512+00:00 19994330.286231949925 27870000.000035610050 262864330.286263883114 1 60340.135755576 2024-01-31T03:15:29.281759+00:00 19994330.285905294120 27870000.000039625913 262864330.285941243172 1 60340.135767158 2024-01-31T03:15:30.282476+00:00 19994330.285979896784 27869999.999981284142 262864330.285957485437 1 60340.135778839 2024-01-31T03:15:31.291708+00:00 19994330.285971239209 27870000.000019825995 262864330.285987377167 1 60340.135790365 2024-01-31T03:15:32.287557+00:00 19994330.286232564598 27870000.000006210059 262864330.286235064268 1 60340.135801926 2024-01-31T03:15:33.286449+00:00 19994330.286131888628 27870000.000000499189 262864330.286128699780 1 60340.135813516 2024-01-31T03:15:34.287802+00:00 19994330.285998851061 27870000.000005491078 262864330.286000639200 1 60340.135825151 2024-01-31T03:15:35.293063+00:00 19994330.286043863744 27869999.999961405993 262864330.286001563072 1 60340.135836679 2024-01-31T03:15:36.289056+00:00 19994330.286093171686 27870000.000049684197 262864330.286139160395 1 60340.135848234 2024-01-31T03:15:37.287439+00:00 19994330.286025594920 27869999.999987997115 262864330.286009877920 1 60340.135859787 2024-01-31T03:15:38.285570+00:00 19994330.285855971277 27869999.999981734902 262864330.285834014416 1 60340.135871364 2024-01-31T03:15:39.285830+00:00 19994330.286212421954 27869999.999974574894 262864330.286183297634 1 60340.135882912 2024-01-31T03:15:40.283586+00:00 19994330.286078631878 27869999.999997451901 262864330.286072373390 1 60340.135894530 2024-01-31T03:15:41.287373+00:00 19994330.286261253059 27870000.000014852732 262864330.286272406578 1 60340.135906033 2024-01-31T03:15:42.281218+00:00 19994330.285996790975 27870000.000006716698 262864330.285999804735 1 60340.135917653 2024-01-31T03:15:43.285224+00:00 19994330.285993888974 27869999.999994121492 262864330.285984337330 1 60340.135929206 2024-01-31T03:15:44.283440+00:00 19994330.286051496863 27870000.000045936555 262864330.286093711853 1 60340.135940783 2024-01-31T03:15:45.283649+00:00 19994330.286084711552 27869999.999931354076 262864330.286012381315 1 60340.135952320 2024-01-31T03:15:46.280442+00:00 19994330.285900939256 27869999.999936155975 262864330.285833418369 1 60340.135963923 2024-01-31T03:15:47.282971+00:00 19994330.286201227456 27869999.999960720539 262864330.286158263683 1 60340.135975462 2024-01-31T03:15:48.279954+00:00 19994330.285956006497 27869999.999961227179 262864330.285913527012 1 60340.135987132 2024-01-31T03:15:49.288172+00:00 19994330.285908479244 27869999.999987591058 262864330.285892397165 1 60340.135998612 2024-01-31T03:15:50.280072+00:00 19994330.286226045340 27870000.000006474555 262864330.286228805780 1 60340.136010262 2024-01-31T03:15:51.286618+00:00 19994330.285996384919 27869999.999993372709 262864330.285986065865 1 60340.136021771 2024-01-31T03:15:52.281023+00:00 19994330.285901896656 27869999.999997951090 262864330.285896152258 1 60340.136033379 2024-01-31T03:15:53.283911+00:00 19994330.286048289388 27870000.000015389174 262864330.286059975624 1 60340.136044946 2024-01-31T03:15:54.283366+00:00 19994330.286085333675 27870000.000011831522 262864330.286093473434 1 60340.136056532 2024-01-31T03:15:55.284341+00:00 19994330.285945907235 27869999.999970860779 262864330.285913050175 1 60340.136068098 2024-01-31T03:15:56.283682+00:00 19994330.286072261631 27869999.999970186502 262864330.286038756371 1 60340.136079674 2024-01-31T03:15:57.283811+00:00 19994330.286148738116 27869999.999981161207 262864330.286126196384 1 60340.136091333 2024-01-31T03:15:58.291209+00:00 19994330.285872112960 27869999.999973185360 262864330.285841584206 1 60340.136102941 2024-01-31T03:15:59.294075+00:00 19994330.285978972912 27869999.999994531274 262864330.285969793797 1 60340.136114452 2024-01-31T03:16:00.288641+00:00 19994330.286204140633 27870000.000032991171 262864330.286233425140 1 60340.136126158 2024-01-31T03:16:01.300074+00:00 19994330.286175973713 27870000.000036928803 262864330.286209195852 1 60340.136137688 2024-01-31T03:16:02.296187+00:00 19994330.286163114011 27870000.000059373677 262864330.286218792200 1 60340.136149311 2024-01-31T03:16:03.300445+00:00 19994330.286067795008 27870000.000038180500 262864330.286102265120 1 60340.136160756 2024-01-31T03:16:04.289370+00:00 19994330.285919647664 27870000.000047415495 262864330.285963356495 1 60340.136172360 2024-01-31T03:16:05.291926+00:00 19994330.286145452410 27870000.000007465482 262864330.286149203777 1 60340.136183906 2024-01-31T03:16:06.289467+00:00 19994330.286077838391 27870000.000032283366 262864330.286106407642 1 60340.136195584 2024-01-31T03:16:07.298487+00:00 19994330.286175020039 27869999.999995373189 262864330.286166697741 1 60340.136207086 2024-01-31T03:16:08.292193+00:00 19994330.285923376679 27869999.999937575310 262864330.285857260227 1 60340.136218643 2024-01-31T03:16:09.290767+00:00 19994330.286046467721 27870000.000001281500 262864330.286044061184 1 60340.136230178 2024-01-31T03:16:10.287409+00:00 19994330.286045946181 27870000.000000137836 262864330.286042392254 1 60340.136241816 2024-01-31T03:16:11.292902+00:00 19994330.285852164030 27870000.000000435859 262864330.285848915577 1 60340.136253389 2024-01-31T03:16:12.292757+00:00 19994330.286067277193 27870000.000059027225 262864330.286122620106 1 60340.136264967 2024-01-31T03:16:13.293144+00:00 19994330.285968273878 27869999.999964084476 262864330.285928666592 1 60340.136276447 2024-01-31T03:16:14.285032+00:00 19994330.286223731935 27870000.000034239143 262864330.286254286766 1 60340.136288021 2024-01-31T03:16:15.285013+00:00 19994330.286088094115 27870000.000036064535 262864330.286120474339 1 60340.136299717 2024-01-31T03:16:16.295522+00:00 19994330.286080520600 27870000.000001154840 262864330.286077976227 1 60340.136311201 2024-01-31T03:16:17.287779+00:00 19994330.286092370749 27869999.999980363995 262864330.286069035530 1 60340.136322799 2024-01-31T03:16:18.289844+00:00 19994330.286073457450 27869999.999987199903 262864330.286056935787 1 60340.136334342 2024-01-31T03:16:19.287142+00:00 19994330.286003425717 27869999.999914184213 262864330.285913884640 1 60340.136345920 2024-01-31T03:16:20.287467+00:00 19994330.286261446774 27869999.999961294234 262864330.286219030619 1 60340.136357493 2024-01-31T03:16:21.287372+00:00 19994330.285899449140 27869999.999984629452 262864330.285880386829 1 60340.136369031 2024-01-31T03:16:22.284266+00:00 19994330.285994052887 27870000.000048063695 262864330.286038428545 1 60340.136380677 2024-01-31T03:16:23.290483+00:00 19994330.285937845707 27870000.000036492944 262864330.285970628262 1 60340.136392341 2024-01-31T03:16:24.298315+00:00 19994330.286073133349 27870000.000007003546 262864330.286076426506 1 60340.136403794 2024-01-31T03:16:25.287785+00:00 19994330.286200877279 27870000.000022366643 262864330.286219537258 1 60340.136415339 2024-01-31T03:16:26.285265+00:00 19994330.286021448672 27870000.000028301030 262864330.286046057940 1 60340.136426889 2024-01-31T03:16:27.283189+00:00 19994330.285833373666 27869999.999976463616 262864330.285806119442 1 60340.136438452 2024-01-31T03:16:28.282208+00:00 19994330.286125715822 27869999.999973434955 262864330.286095470190 1 60340.136450026 2024-01-31T03:16:29.282222+00:00 19994330.285769801587 27870000.000003501773 262864330.285769611597 1 60340.136461623 2024-01-31T03:16:30.284273+00:00 19994330.286031350493 27869999.999994821846 262864330.286022484303 1 60340.136473310 2024-01-31T03:16:31.293966+00:00 19994330.286145802587 27869999.999981962144 262864330.286124080420 1 60340.136484819 2024-01-31T03:16:32.288324+00:00 19994330.286165721714 27870000.000008765608 262864330.286170780659 1 60340.136496435 2024-01-31T03:16:33.291961+00:00 19994330.285774599761 27870000.000039327890 262864330.285810232162 1 60340.136507969 2024-01-31T03:16:34.288544+00:00 19994330.286150362343 27870000.000027280301 262864330.286173939705 1 60340.136519700 2024-01-31T03:16:35.302067+00:00 19994330.285945303738 27870000.000030901283 262864330.285972505808 1 60340.136531106 2024-01-31T03:16:36.287526+00:00 19994330.286123316735 27870000.000051844865 262864330.286171466112 1 60340.136542637 2024-01-31T03:16:37.283823+00:00 19994330.285889502615 27870000.000010166317 262864330.285895973444 1 60340.136554310 2024-01-31T03:16:38.292410+00:00 19994330.285980802029 27870000.000012855977 262864330.285989940166 1 60340.136566031 2024-01-31T03:16:39.305097+00:00 19994330.286091312766 27869999.999978628010 262864330.286066234112 1 60340.136577436 2024-01-31T03:16:40.290459+00:00 19994330.286198455840 27869999.999967128038 262864330.286161899567 1 60340.136588959 2024-01-31T03:16:41.286054+00:00 19994330.286044724286 27869999.999958660454 262864330.285999685526 1 60340.136600571 2024-01-31T03:16:42.289335+00:00 19994330.285992816091 27869999.999997697771 262864330.285986840725 1 60340.136612261 2024-01-31T03:16:43.299349+00:00 19994330.286069735885 27870000.000011298805 262864330.286077320576 1 60340.136623709 2024-01-31T03:16:44.288465+00:00 19994330.286036793143 27870000.000023797154 262864330.286056876183 1 60340.136635213 2024-01-31T03:16:45.282376+00:00 19994330.285937242210 27870000.000035934150 262864330.285969495773 1 60340.136646812 2024-01-31T03:16:46.284559+00:00 19994330.285921297967 27870000.000006448478 262864330.285924047232 1 60340.136658408 2024-01-31T03:16:47.286464+00:00 19994330.286283336580 27870000.000036239624 262864330.286315888166 1 60340.136669958 2024-01-31T03:16:48.284403+00:00 19994330.286116693169 27870000.000014144927 262864330.286127150059 1 60340.136681568 2024-01-31T03:16:49.287446+00:00 19994330.285877078772 27870000.000025518239 262864330.285898894072 1 60340.136693120 2024-01-31T03:16:50.285521+00:00 19994330.285994119942 27869999.999947957695 262864330.285938382149 1 60340.136704673 2024-01-31T03:16:51.283712+00:00 19994330.286256413907 27869999.999996233732 262864330.286248952150 1 60340.136716268 2024-01-31T03:16:52.285507+00:00 19994330.286008279771 27869999.999954834580 262864330.285959392786 1 60340.136727835 2024-01-31T03:16:53.284971+00:00 19994330.286191031337 27869999.999999143183 262864330.286186456680 1 60340.136739385 2024-01-31T03:16:54.282883+00:00 19994330.285982515663 27869999.999969054013 262864330.285947889090 1 60340.136750960 2024-01-31T03:16:55.282937+00:00 19994330.285943146795 27870000.000003252178 262864330.285942703485 1 60340.136762578 2024-01-31T03:16:56.286734+00:00 19994330.285978037864 27870000.000027127564 262864330.286001473665 1 60340.136774153 2024-01-31T03:16:57.286769+00:00 19994330.285925377160 27870000.000005401671 262864330.285927087069 1 60340.136785655 2024-01-31T03:16:58.280566+00:00 19994330.286069467664 27870000.000038575381 262864330.286104321480 1 60340.136797280 2024-01-31T03:16:59.285020+00:00 19994330.285857260227 27870000.000005591661 262864330.285859167576 1 60340.136808803 2024-01-31T03:17:00.280618+00:00 19994330.286175951362 27869999.999995887280 262864330.286168158054 1 60340.136820766 2024-01-31T03:17:01.314154+00:00 19994330.286026328802 27869999.999916549772 262864330.285939186811 1 60340.136832012 2024-01-31T03:17:02.285838+00:00 19994330.286067500710 27869999.999969322234 262864330.286033153534 1 60340.136843614 2024-01-31T03:17:03.288244+00:00 19994330.285946838558 27869999.999949254096 262864330.285892397165 1 60340.136855212 2024-01-31T03:17:04.290341+00:00 19994330.285925727338 27869999.999973978847 262864330.285896003246 1 60340.136866796 2024-01-31T03:17:05.291169+00:00 19994330.286256346852 27870000.000012952834 262864330.286265611649 1 60340.136878339 2024-01-31T03:17:06.288477+00:00 19994330.286047965288 27870000.000041216612 262864330.286085486412 1 60340.136889963 2024-01-31T03:17:07.292861+00:00 19994330.285912945867 27870000.000053688884 262864330.285962939262 1 60340.136901497 2024-01-31T03:17:08.289333+00:00 19994330.286040648818 27870000.000004854053 262864330.286041796207 1 60340.136913126 2024-01-31T03:17:09.294098+00:00 19994330.286135785282 27870000.000034336001 262864330.286166429520 1 60340.136924663 2024-01-31T03:17:10.290831+00:00 19994330.286139044911 27870000.000005114824 262864330.286140471697 1 60340.136936199 2024-01-31T03:17:11.287625+00:00 19994330.286035615951 27869999.999974776059 262864330.286006718874 1 60340.136947788 2024-01-31T03:17:12.288893+00:00 19994330.286157127470 27869999.999945200980 262864330.286098629236 1 60340.136959308 2024-01-31T03:17:13.284202+00:00 19994330.285719498992 27869999.999946203083 262864330.285661995411 1 60340.136970867 2024-01-31T03:17:14.282917+00:00 19994330.285893552005 27869999.999945834279 262864330.285835683346 1 60340.136982513 2024-01-31T03:17:15.289106+00:00 19994330.285981975496 27869999.999969061464 262864330.285947352648 1 60340.136994039 2024-01-31T03:17:16.284962+00:00 19994330.285930100828 27869999.999990969896 262864330.285917371511 1 60340.137005585 2024-01-31T03:17:17.282539+00:00 19994330.286106839776 27869999.999976601452 262864330.286079764366 1 60340.137017220 2024-01-31T03:17:18.287802+00:00 19994330.286114901304 27870000.000000011176 262864330.286111205816 1 60340.137028820 2024-01-31T03:17:19.290056+00:00 19994330.285890087485 27870000.000005014241 262864330.285891413689 1 60340.137040339 2024-01-31T03:17:20.285343+00:00 19994330.285977326334 27869999.999974370003 262864330.285948008299 1 60340.137051954 2024-01-31T03:17:21.288805+00:00 19994330.286288518459 27869999.999965403229 262864330.286250233650 1 60340.137063470 2024-01-31T03:17:22.283836+00:00 19994330.286007434130 27869999.999960668385 262864330.285964399576 1 60340.137075037 2024-01-31T03:17:23.283220+00:00 19994330.285936716944 27870000.000035360456 262864330.285968363285 1 60340.137086602 2024-01-31T03:17:24.282444+00:00 19994330.286299470812 27869999.999965742230 262864330.286261498928 1 60340.137098191 2024-01-31T03:17:25.283709+00:00 19994330.286137189716 27870000.000012625009 262864330.286146134138 1 60340.137109760 2024-01-31T03:17:26.283278+00:00 19994330.286170240492 27869999.999957051128 262864330.286123603582 1 60340.137121397 2024-01-31T03:17:27.288659+00:00 19994330.286145944148 27870000.000039540231 262864330.286181807518 1 60340.137132922 2024-01-31T03:17:28.284489+00:00 19994330.285732116550 27870000.000007312745 262864330.285735726357 1 60340.137144562 2024-01-31T03:17:29.290152+00:00 19994330.286028765142 27870000.000072445720 262864330.286097526550 1 60340.137156103 2024-01-31T03:17:30.287331+00:00 19994330.285790722817 27870000.000048086047 262864330.285835117102 1 60340.137167658 2024-01-31T03:17:31.285641+00:00 19994330.286178935319 27870000.000101596117 262864330.286276847124 1 60340.137179177 2024-01-31T03:17:32.280878+00:00 19994330.286010451615 27869999.999954357743 262864330.285961091518 1 60340.137190763 2024-01-31T03:17:33.281898+00:00 19994330.286223106086 27869999.999991971999 262864330.286211401224 1 60340.137202347 2024-01-31T03:17:34.282772+00:00 19994330.285906199366 27869999.999988023192 262864330.285890519619 1 60340.137213921 2024-01-31T03:17:35.282787+00:00 19994330.285870779306 27869999.999981615692 262864330.285848706961 1 60340.137225493 2024-01-31T03:17:36.282585+00:00 19994330.286207374185 27870000.000029619783 262864330.286233305931 1 60340.137237103 2024-01-31T03:17:37.285678+00:00 19994330.286056399345 27869999.999983500689 262864330.286036193371 1 60340.137248675 2024-01-31T03:17:38.285533+00:00 19994330.285965062678 27870000.000038657337 262864330.286000013351 1 60340.137260213 2024-01-31T03:17:39.282391+00:00 19994330.285804107785 27870000.000026471913 262864330.285826861858 1 60340.137271805 2024-01-31T03:17:40.283907+00:00 19994330.286021653563 27870000.000052921474 262864330.286070883274 1 60340.137283332 2024-01-31T03:17:41.279835+00:00 19994330.286132913083 27869999.999990411103 262864330.286119610071 1 60340.137294924 2024-01-31T03:17:42.281451+00:00 19994330.285939089954 27870000.000017672777 262864330.285953074694 1 60340.137306524 2024-01-31T03:17:43.283696+00:00 19994330.286136660725 27870000.000015057623 262864330.286148011684 1 60340.137318188 2024-01-31T03:17:44.291423+00:00 19994330.285855468363 27869999.999972648919 262864330.285824418068 1 60340.137329697 2024-01-31T03:17:45.285847+00:00 19994330.286257233471 27869999.999969992787 262864330.286223530769 1 60340.137341311 2024-01-31T03:17:46.289263+00:00 19994330.286008700728 27869999.999983876944 262864330.285988867283 1 60340.137352847 2024-01-31T03:17:47.286046+00:00 19994330.285990532488 27869999.999950770289 262864330.285937607288 1 60340.137364414 2024-01-31T03:17:48.285360+00:00 19994330.286066275090 27870000.000010769814 262864330.286073327065 1 60340.137376010 2024-01-31T03:17:49.287286+00:00 19994330.286140728742 27869999.999994907528 262864330.286131948233 1 60340.137387540 2024-01-31T03:17:50.283489+00:00 19994330.285898048431 27870000.000043276697 262864330.285937637091 1 60340.137399161 2024-01-31T03:17:51.287533+00:00 19994330.286097384989 27870000.000035341829 262864330.286129027605 1 60340.137410701 2024-01-31T03:17:52.284587+00:00 19994330.285950969905 27870000.000020552427 262864330.285967826843 1 60340.137422298 2024-01-31T03:17:53.286512+00:00 19994330.285983130336 27870000.000030457973 262864330.286009907722 1 60340.137433816 2024-01-31T03:17:54.281730+00:00 19994330.286100592464 27870000.000019412488 262864330.286116302013 1 60340.137445408 2024-01-31T03:17:55.283275+00:00 19994330.285936817527 27869999.999996975064 262864330.285930097103 1 60340.137456981 2024-01-31T03:17:56.283156+00:00 19994330.285918150097 27869999.999957911670 262864330.285872370005 1 60340.137468520 2024-01-31T03:17:57.280137+00:00 19994330.285936642438 27869999.999983105808 262864330.285916060209 1 60340.137480096 2024-01-31T03:17:58.280344+00:00 19994330.285973586142 27869999.999949317425 262864330.285919189453 1 60340.137491681 2024-01-31T03:17:59.281216+00:00 19994330.286178678274 27869999.999994512647 262864330.286169499159 1 60340.137503331 2024-01-31T03:18:00.287797+00:00 19994330.286025207490 27870000.000014942139 262864330.286036431789 1 60340.137514998 2024-01-31T03:18:01.295841+00:00 19994330.286007128656 27870000.000039845705 262864330.286043286324 1 60340.137526473 2024-01-31T03:18:02.287293+00:00 19994330.286064449698 27870000.000000823289 262864330.286061584949 1 60340.137538074 2024-01-31T03:18:03.289613+00:00 19994330.285913188010 27870000.000036299229 262864330.285945802927 1 60340.137549663 2024-01-31T03:18:04.290892+00:00 19994330.286115180701 27870000.000011209399 262864330.286122679710 1 60340.137561242 2024-01-31T03:18:05.291341+00:00 19994330.286099214107 27869999.999986354262 262864330.286081880331 1 60340.137572829 2024-01-31T03:18:06.292440+00:00 19994330.285930462182 27870000.000015396625 262864330.285942167044 1 60340.137584396 2024-01-31T03:18:07.291782+00:00 19994330.286102823913 27869999.999943304807 262864330.286042451859 1 60340.137595939 2024-01-31T03:18:08.289187+00:00 19994330.286080233753 27869999.999953716993 262864330.286030262709 1 60340.137607460 2024-01-31T03:18:09.284569+00:00 19994330.286134149879 27869999.999967545271 262864330.286098003387 1 60340.137619082 2024-01-31T03:18:10.288713+00:00 19994330.286043014377 27869999.999996356666 262864330.286035686731 1 60340.137630661 2024-01-31T03:18:11.289148+00:00 19994330.286080989987 27870000.000072970986 262864330.286150246859 1 60340.137642209 2024-01-31T03:18:12.286912+00:00 19994330.285859905183 27869999.999965600669 262864330.285821825266 1 60340.137653839 2024-01-31T03:18:13.291687+00:00 19994330.286176789552 27870000.000048015267 262864330.286221116781 1 60340.137665357 2024-01-31T03:18:14.286891+00:00 19994330.286049548537 27870000.000051010400 262864330.286096870899 1 60340.137676978 2024-01-31T03:18:15.290901+00:00 19994330.286072440445 27870000.000044472516 262864330.286113202572 1 60340.137688452 2024-01-31T03:18:16.282236+00:00 19994330.286131203175 27870000.000007573515 262864330.286135077477 1 60340.137700127 2024-01-31T03:18:17.290906+00:00 19994330.285997115076 27869999.999945092946 262864330.285938531160 1 60340.137711692 2024-01-31T03:18:18.290207+00:00 19994330.285955354571 27869999.999978236854 262864330.285929918289 1 60340.137723250 2024-01-31T03:18:19.288799+00:00 19994330.286011621356 27869999.999962788075 262864330.285970687866 1 60340.137734824 2024-01-31T03:18:20.288796+00:00 19994330.285988520831 27870000.000004313886 262864330.285989135504 1 60340.137746382 2024-01-31T03:18:21.287346+00:00 19994330.286131817847 27869999.999961052090 262864330.286089181900 1 60340.137757945 2024-01-31T03:18:22.286479+00:00 19994330.286136135459 27870000.000001810491 262864330.286134243011 1 60340.137769525 2024-01-31T03:18:23.286954+00:00 19994330.285900682211 27870000.000022556633 262864330.285919547081 1 60340.137781071 2024-01-31T03:18:24.284590+00:00 19994330.286118060350 27869999.999989256263 262864330.286103636026 1 60340.137792650 2024-01-31T03:18:25.284942+00:00 19994330.286016564816 27870000.000038467348 262864330.286051332951 1 60340.137804186 2024-01-31T03:18:26.281714+00:00 19994330.286053862423 27870000.000020608306 262864330.286070793867 1 60340.137815787 2024-01-31T03:18:27.284025+00:00 19994330.285880077630 27869999.999997589737 262864330.285873979330 1 60340.137827366 2024-01-31T03:18:28.284380+00:00 19994330.285924945027 27869999.999956101179 262864330.285877346992 1 60340.137838947 2024-01-31T03:18:29.285027+00:00 19994330.286183804274 27869999.999985110015 262864330.286165207624 1 60340.137850509 2024-01-31T03:18:30.283945+00:00 19994330.285797826946 27869999.999951049685 262864330.285745203495 1 60340.137862063 2024-01-31T03:18:31.282215+00:00 19994330.285947624594 27870000.000006370246 262864330.285950303078 1 60340.137873626 2024-01-31T03:18:32.281287+00:00 19994330.286027431488 27870000.000014308840 262864330.286038041115 1 60340.137885227 2024-01-31T03:18:33.283641+00:00 19994330.285848792642 27869999.999965164810 262864330.285810261965 1 60340.137896770 2024-01-31T03:18:34.280942+00:00 19994330.286253418773 27870000.000013723969 262864330.286263436079 1 60340.137908379 2024-01-31T03:18:35.283923+00:00 19994330.285872895271 27870000.000043164939 262864330.285912364721 1 60340.137919934 2024-01-31T03:18:36.282263+00:00 19994330.286119647324 27870000.000060044229 262864330.286175996065 1 60340.137931542 2024-01-31T03:18:37.285242+00:00 19994330.286279115826 27870000.000019907951 262864330.286295324564 1 60340.137943114 2024-01-31T03:18:38.285015+00:00 19994330.286069154739 27869999.999967020005 262864330.286032468081 1 60340.137954738 2024-01-31T03:18:39.289347+00:00 19994330.285831388086 27870000.000019200146 262864330.285846889019 1 60340.137966366 2024-01-31T03:18:40.294071+00:00 19994330.285972397774 27869999.999983429909 262864330.285952121019 1 60340.137977830 2024-01-31T03:18:41.284471+00:00 19994330.286299686879 27869999.999963961542 262864330.286259949207 1 60340.137989445 2024-01-31T03:18:42.288047+00:00 19994330.286139145494 27869999.999981470406 262864330.286116898060 1 60340.138000978 2024-01-31T03:18:43.284505+00:00 19994330.286098811775 27870000.000021670014 262864330.286116778851 1 60340.138012566 2024-01-31T03:18:44.285723+00:00 19994330.286045331508 27870000.000011678785 262864330.286053329706 1 60340.138024247 2024-01-31T03:18:45.294963+00:00 19994330.286060996354 27870000.000061113387 262864330.286118417978 1 60340.138035760 2024-01-31T03:18:46.289662+00:00 19994330.286065664142 27870000.000013645738 262864330.286075621843 1 60340.138047284 2024-01-31T03:18:47.285381+00:00 19994330.286042921245 27869999.999999754131 262864330.286038994789 1 60340.138058937 2024-01-31T03:18:48.292167+00:00 19994330.286047708243 27870000.000029779971 262864330.286073774099 1 60340.138070408 2024-01-31T03:18:49.283265+00:00 19994330.286066006869 27869999.999995294958 262864330.286057591438 1 60340.138081985 2024-01-31T03:18:50.283464+00:00 19994330.286217272282 27869999.999955818057 262864330.286169409752 1 60340.138093569 2024-01-31T03:18:51.284410+00:00 19994330.285951036960 27869999.999980863184 262864330.285928219557 1 60340.138105118 2024-01-31T03:18:52.282198+00:00 19994330.286121744663 27869999.999986596406 262864330.286104649305 1 60340.138116779 2024-01-31T03:18:53.289702+00:00 19994330.286250680685 27869999.999938152730 262864330.286185145378 1 60340.138128289 2024-01-31T03:18:54.284117+00:00 19994330.285616356879 27870000.000007864088 262864330.285620540380 1 60340.138139882 2024-01-31T03:18:55.285766+00:00 19994330.286192286760 27870000.000058334321 262864330.286246925592 1 60340.138151506 2024-01-31T03:18:56.290169+00:00 19994330.286117758602 27870000.000065900385 262864330.286179959774 1 60340.138163062 2024-01-31T03:18:57.288548+00:00 19994330.286005806178 27870000.000001285225 262864330.286003381014 1 60340.138174581 2024-01-31T03:18:58.283805+00:00 19994330.286088779569 27870000.000009659678 262864330.286094725132 1 60340.138186138 2024-01-31T03:18:59.282303+00:00 19994330.286082554609 27870000.000002868474 262864330.286081731319 1 60340.138197705 2024-01-31T03:19:00.281747+00:00 19994330.286163527519 27869999.999998211861 262864330.286158055067 1 60340.138209351 2024-01-31T03:19:01.287928+00:00 19994330.286077626050 27869999.999964803457 262864330.286038726568 1 60340.138220953 2024-01-31T03:19:02.290360+00:00 19994330.285956710577 27869999.999985501170 262864330.285938531160 1 60340.138232549 2024-01-31T03:19:03.292259+00:00 19994330.285888966173 27869999.999974831939 262864330.285860121250 1 60340.138244037 2024-01-31T03:19:04.284766+00:00 19994330.286161907017 27869999.999992396683 262864330.286150604486 1 60340.138255641 2024-01-31T03:19:05.287377+00:00 19994330.285881448537 27870000.000013042241 262864330.285890817642 1 60340.138267196 2024-01-31T03:19:06.285735+00:00 19994330.286247257143 27870000.000018879771 262864330.286262452602 1 60340.138278789 2024-01-31T03:19:07.287374+00:00 19994330.285971205682 27870000.000043842942 262864330.286011338234 1 60340.138290346 2024-01-31T03:19:08.285866+00:00 19994330.285874858499 27870000.000020921230 262864330.285892069340 1 60340.138301934 2024-01-31T03:19:09.287091+00:00 19994330.286245789379 27870000.000020485371 262864330.286262571812 1 60340.138313460 2024-01-31T03:19:10.282934+00:00 19994330.286135055125 27870000.000055782497 262864330.286187142134 1 60340.138325033 2024-01-31T03:19:11.282869+00:00 19994330.286086589098 27869999.999987203628 262864330.286070108414 1 60340.138336613 2024-01-31T03:19:12.283334+00:00 19994330.285921003670 27869999.999983027577 262864330.285900324583 1 60340.138348163 2024-01-31T03:19:13.281255+00:00 19994330.286040157080 27870000.000016793609 262864330.286053270102 1 60340.138359748 2024-01-31T03:19:14.282247+00:00 19994330.286033753306 27869999.999988574535 262864330.286018639803 1 60340.138371318 2024-01-31T03:19:15.281837+00:00 19994330.285869423300 27869999.999989498407 262864330.285855233669 1 60340.138382919 2024-01-31T03:19:16.284172+00:00 19994330.285904839635 27870000.000023514032 262864330.285924673080 1 60340.138394551 2024-01-31T03:19:17.289251+00:00 19994330.285942766815 27870000.000029101968 262864330.285968154669 1 60340.138406115 2024-01-31T03:19:18.288297+00:00 19994330.285983949900 27870000.000028461218 262864330.286008715630 1 60340.138417595 2024-01-31T03:19:19.280167+00:00 19994330.286143261939 27870000.000047076494 262864330.286186665297 1 60340.138429171 2024-01-31T03:19:20.280387+00:00 19994330.286172818393 27870000.000024050474 262864330.286193162203 1 60340.138440773 2024-01-31T03:19:21.282763+00:00 19994330.285972282290 27869999.999994177371 262864330.285962760448 1 60340.138452413 2024-01-31T03:19:22.288447+00:00 19994330.285929307342 27870000.000009540468 262864330.285935163498 1 60340.138463973 2024-01-31T03:19:23.287294+00:00 19994330.286140583456 27869999.999996066093 262864330.286132961512 1 60340.138475484 2024-01-31T03:19:24.281826+00:00 19994330.286107450724 27869999.999969828874 262864330.286073595285 1 60340.138487033 2024-01-31T03:19:25.279622+00:00 19994330.286181479692 27869999.999971065670 262864330.286148846149 1 60340.138498640 2024-01-31T03:19:26.282509+00:00 19994330.286060024053 27870000.000009212643 262864330.286065548658 1 60340.138510230 2024-01-31T03:19:27.283922+00:00 19994330.285942606628 27870000.000036999583 262864330.285975933075 1 60340.138521782 2024-01-31T03:19:28.281945+00:00 19994330.286180898547 27870000.000035144389 262864330.286212325096 1 60340.138533393 2024-01-31T03:19:29.285148+00:00 19994330.285996213555 27870000.000020522624 262864330.286013066769 1 60340.138544951 2024-01-31T03:19:30.283788+00:00 19994330.286150079221 27870000.000047534704 262864330.286193907261 1 60340.138556503 2024-01-31T03:19:31.281866+00:00 19994330.285986084491 27870000.000070106238 262864330.286052495241 1 60340.138568087 2024-01-31T03:19:32.282720+00:00 19994330.286053363234 27869999.999957818538 262864330.286007493734 1 60340.138579716 2024-01-31T03:19:33.287426+00:00 19994330.285952486098 27870000.000005833805 262864330.285954624414 1 60340.138591217 2024-01-31T03:19:34.281185+00:00 19994330.285906005651 27869999.999962661415 262864330.285864979029 1 60340.138602795 2024-01-31T03:19:35.281465+00:00 19994330.286179959774 27869999.999967265874 262864330.286143541336 1 60340.138614379 2024-01-31T03:19:36.282321+00:00 19994330.285835906863 27870000.000025842339 262864330.285858035088 1 60340.138625946 2024-01-31T03:19:37.281762+00:00 19994330.285978950560 27869999.999960716814 262864330.285935968161 1 60340.138637537 2024-01-31T03:19:38.283184+00:00 19994330.286073926836 27870000.000019703060 262864330.286089926958 1 60340.138649096 2024-01-31T03:19:39.281873+00:00 19994330.285903621465 27870000.000015892088 262864330.285915821791 1 60340.138660736 2024-01-31T03:19:40.287621+00:00 19994330.286206249148 27870000.000015057623 262864330.286217600107 1 60340.138672329 2024-01-31T03:19:41.289277+00:00 19994330.286038476974 27870000.000042330474 262864330.286077111959 1 60340.138683904 2024-01-31T03:19:42.289318+00:00 19994330.286277830601 27870000.000028926879 262864330.286303073168 1 60340.138695423 2024-01-31T03:19:43.284516+00:00 19994330.285996191204 27869999.999978207052 262864330.285970717669 1 60340.138707117 2024-01-31T03:19:44.294915+00:00 19994330.285962771624 27870000.000002712011 262864330.285961776972 1 60340.138718659 2024-01-31T03:19:45.292129+00:00 19994330.285984765738 27869999.999975170940 262864330.285956233740 1 60340.138730143 2024-01-31T03:19:46.284386+00:00 19994330.285999756306 27869999.999992731959 262864330.285988777876 1 60340.138741728 2024-01-31T03:19:47.285346+00:00 19994330.285989757627 27869999.999958582222 262864330.285944640636 1 60340.138753316 2024-01-31T03:19:48.286492+00:00 19994330.286101218313 27869999.999965421855 262864330.286062955856 1 60340.138764874 2024-01-31T03:19:49.285129+00:00 19994330.286062359810 27870000.000013835728 262864330.286072492599 1 60340.138776451 2024-01-31T03:19:50.285354+00:00 19994330.286074560136 27870000.000020489097 262864330.286091357470 1 60340.138788051 2024-01-31T03:19:51.287625+00:00 19994330.286156851798 27870000.000001106411 262864330.286154270172 1 60340.138799689 2024-01-31T03:19:52.293116+00:00 19994330.285993214697 27870000.000073470175 262864330.286062985659 1 60340.138811165 2024-01-31T03:19:53.284687+00:00 19994330.285848293453 27870000.000034328550 262864330.285878926516 1 60340.138822765 2024-01-31T03:19:54.286851+00:00 19994330.286069821566 27869999.999984208494 262864330.286050319672 1 60340.138834284 2024-01-31T03:19:55.282141+00:00 19994330.286123484373 27870000.000018708408 262864330.286138504744 1 60340.138846002 2024-01-31T03:19:56.294554+00:00 19994330.286033678800 27869999.999981272966 262864330.286011278629 1 60340.138857494 2024-01-31T03:19:57.287472+00:00 19994330.285998072475 27870000.000012248755 262864330.286006629467 1 60340.138869160 2024-01-31T03:19:58.295452+00:00 19994330.285905048251 27869999.999908853322 262864330.285810232162 1 60340.138880649 2024-01-31T03:19:59.288065+00:00 19994330.286183219403 27870000.000006221235 262864330.286185741425 1 60340.138892311 2024-01-31T03:20:00.295623+00:00 19994330.285961709917 27869999.999988984317 262864330.285946995020 1 60340.138903770 2024-01-31T03:20:01.285744+00:00 19994330.286324940622 27870000.000073090196 262864330.286394327879 1 60340.138915492 2024-01-31T03:20:02.298539+00:00 19994330.286052189767 27869999.999998286366 262864330.286046773195 1 60340.138927021 2024-01-31T03:20:03.294584+00:00 19994330.286093588918 27870000.000026512891 262864330.286116421223 1 60340.138938576 2024-01-31T03:20:04.292934+00:00 19994330.286153115332 27870000.000031478703 262864330.286180883646 1 60340.138950156 2024-01-31T03:20:05.293498+00:00 19994330.286049284041 27870000.000020869076 262864330.286066442728 1 60340.138961685 2024-01-31T03:20:06.289565+00:00 19994330.285941194743 27869999.999979875982 262864330.285917371511 1 60340.138973214 2024-01-31T03:20:07.285647+00:00 19994330.285983201116 27869999.999976217747 262864330.285955727100 1 60340.138984846 2024-01-31T03:20:08.290696+00:00 19994330.286169830710 27869999.999954592437 262864330.286120712757 1 60340.138996401 2024-01-31T03:20:09.289020+00:00 19994330.285901620984 27869999.999942284077 262864330.285840213299 1 60340.139007955 2024-01-31T03:20:10.287323+00:00 19994330.286048363894 27870000.000002756715 262864330.286047399044 1 60340.139019709 2024-01-31T03:20:11.302822+00:00 19994330.286157168448 27870000.000018827617 262864330.286172300577 1 60340.139031135 2024-01-31T03:20:12.290116+00:00 19994330.286184500903 27870000.000010732561 262864330.286191523075 1 60340.139042724 2024-01-31T03:20:13.291331+00:00 19994330.285936482251 27870000.000000927597 262864330.285933703184 1 60340.139054288 2024-01-31T03:20:14.290511+00:00 19994330.286136116832 27869999.999999202788 262864330.286131620407 1 60340.139065802 2024-01-31T03:20:15.285314+00:00 19994330.285928748548 27869999.999969106168 262864330.285894155502 1 60340.139077715 2024-01-31T03:20:16.314563+00:00 19994330.285965319723 27869999.999974064529 262864330.285935699940 1 60340.139089001 2024-01-31T03:20:17.289698+00:00 19994330.286153893918 27870000.000005848706 262864330.286156028509 1 60340.139100572 2024-01-31T03:20:18.289411+00:00 19994330.286081552505 27869999.999949388206 262864330.286027252674 1 60340.139112178 2024-01-31T03:20:19.292211+00:00 19994330.285912953317 27869999.999921955168 262864330.285831212997 1 60340.139123715 2024-01-31T03:20:20.289017+00:00 19994330.285960655659 27870000.000025816262 262864330.285982757807 1 60340.139135346 2024-01-31T03:20:21.293894+00:00 19994330.285989854485 27869999.999981839210 262864330.285968005657 1 60340.139146888 2024-01-31T03:20:22.291087+00:00 19994330.286177963018 27870000.000020865351 262864330.286195129156 1 60340.139158382 2024-01-31T03:20:23.284186+00:00 19994330.286115646362 27870000.000032439828 262864330.286144375801 1 60340.139170008 2024-01-31T03:20:24.288665+00:00 19994330.285944968462 27870000.000038642436 262864330.285979926586 1 60340.139181685 2024-01-31T03:20:25.297536+00:00 19994330.286219738424 27870000.000041402876 262864330.286257445812 1 60340.139193183 2024-01-31T03:20:26.291032+00:00 19994330.286207884550 27870000.000005938113 262864330.286210119724 1 60340.139204704 2024-01-31T03:20:27.286403+00:00 19994330.285937905312 27869999.999979488552 262864330.285913705826 1 60340.139216236 2024-01-31T03:20:28.282756+00:00 19994330.285997010767 27870000.000000353903 262864330.285993665457 1 60340.139227900 2024-01-31T03:20:29.290575+00:00 19994330.285953018814 27869999.999946597964 262864330.285895913839 1 60340.139239383 2024-01-31T03:20:30.282711+00:00 19994330.286178410053 27869999.999954029918 262864330.286128759384 1 60340.139250953 2024-01-31T03:20:31.282324+00:00 19994330.285900864750 27869999.999989442527 262864330.285886615515 1 60340.139262585 2024-01-31T03:20:32.287344+00:00 19994330.286094922572 27870000.000026144087 262864330.286117374897 1 60340.139274136 2024-01-31T03:20:33.285323+00:00 19994330.286044277251 27870000.000032916665 262864330.286073476076 1 60340.139285725 2024-01-31T03:20:34.286605+00:00 19994330.286140378565 27870000.000072102994 262864330.286208778620 1 60340.139297255 2024-01-31T03:20:35.282829+00:00 19994330.286008603871 27870000.000070258975 262864330.286075174809 1 60340.139309001 2024-01-31T03:20:36.297697+00:00 19994330.286025069654 27870000.000030227005 262864330.286051601171 1 60340.139320395 2024-01-31T03:20:37.282162+00:00 19994330.285931803286 27870000.000004477799 262864330.285932570696 1 60340.139331970 2024-01-31T03:20:38.282188+00:00 19994330.286014132202 27869999.999960567802 262864330.285971015692 1 60340.139343583 2024-01-31T03:20:39.285546+00:00 19994330.286203715950 27869999.999977931380 262864330.286177963018 1 60340.139355142 2024-01-31T03:20:40.284259+00:00 19994330.286165498197 27870000.000003848225 262864330.286165654659 1 60340.139366844 2024-01-31T03:20:41.295320+00:00 19994330.285956133157 27869999.999919462949 262864330.285871922970 1 60340.139378440 2024-01-31T03:20:42.297204+00:00 19994330.286034148186 27869999.999967738986 262864330.285998195410 1 60340.139389901 2024-01-31T03:20:43.287444+00:00 19994330.286201093346 27869999.999980397522 262864330.286177784204 1 60340.139401414 2024-01-31T03:20:44.282225+00:00 19994330.285831846297 27870000.000027138740 262864330.285855293274 1 60340.139413001 2024-01-31T03:20:45.283284+00:00 19994330.286196880043 27870000.000013764948 262864330.286206960678 1 60340.139424588 2024-01-31T03:20:46.284400+00:00 19994330.286143884063 27870000.000016752630 262864330.286156952381 1 60340.139436122 2024-01-31T03:20:47.280911+00:00 19994330.285791587085 27870000.000034719706 262864330.285822600126 1 60340.139447719 2024-01-31T03:20:48.282901+00:00 19994330.286200225353 27869999.999984554946 262864330.286181092262 1 60340.139459285 2024-01-31T03:20:49.282267+00:00 19994330.285980429500 27869999.999972257763 262864330.285948991776 1 60340.139470908 2024-01-31T03:20:50.286445+00:00 19994330.286067865789 27869999.999973494560 262864330.286037683487 1 60340.139482474 2024-01-31T03:20:51.285753+00:00 19994330.285824447870 27869999.999939836562 262864330.285760581493 1 60340.139494017 2024-01-31T03:20:52.283033+00:00 19994330.285981327295 27869999.999979019165 262864330.285956650972 1 60340.139505625 2024-01-31T03:20:53.285975+00:00 19994330.286080379039 27869999.999986261129 262864330.286062955856 1 60340.139517176 2024-01-31T03:20:54.284006+00:00 19994330.286132533103 27870000.000046614558 262864330.286175459623 1 60340.139528713 2024-01-31T03:20:55.280833+00:00 19994330.286085430533 27869999.999996718019 262864330.286078453064 1 60340.139540314 2024-01-31T03:20:56.283155+00:00 19994330.286008115858 27870000.000036884099 262864330.286041319370 1 60340.139551913 2024-01-31T03:20:57.285265+00:00 19994330.286100499332 27870000.000028178096 262864330.286125004292 1 60340.139563488 2024-01-31T03:20:58.285352+00:00 19994330.286087650806 27870000.000033088028 262864330.286117047071 1 60340.139575023 2024-01-31T03:20:59.281997+00:00 19994330.286128789186 27870000.000042032450 262864330.286167114973 1 60340.139586597 2024-01-31T03:21:00.281946+00:00 19994330.285783819854 27869999.999967668205 262864330.285747796297 1 60340.139598194 2024-01-31T03:21:01.283954+00:00 19994330.286260031164 27869999.999967522919 262864330.286223858595 1 60340.139609871 2024-01-31T03:21:02.292835+00:00 19994330.285917267203 27869999.999972674996 262864330.285886228085 1 60340.139621434 2024-01-31T03:21:03.291910+00:00 19994330.286047071218 27869999.999993015081 262864330.286036401987 1 60340.139633021 2024-01-31T03:21:04.293058+00:00 19994330.285866044462 27870000.000002589077 262864330.285864949226 1 60340.139644573 2024-01-31T03:21:05.291070+00:00 19994330.286229580641 27870000.000003185123 262864330.286229074001 1 60340.139656237 2024-01-31T03:21:06.298856+00:00 19994330.285959843546 27870000.000045783818 262864330.286001920700 1 60340.139667655 2024-01-31T03:21:07.285382+00:00 19994330.286085668951 27870000.000088796020 262864330.286170780659 1 60340.139679267 2024-01-31T03:21:08.288662+00:00 19994330.286038763821 27870000.000049520284 262864330.286084592342 1 60340.139690845 2024-01-31T03:21:09.289036+00:00 19994330.285688493401 27870000.000023335218 262864330.285708129406 1 60340.139702454 2024-01-31T03:21:10.292006+00:00 19994330.286304578185 27870000.000033125281 262864330.286334037781 1 60340.139713930 2024-01-31T03:21:11.283577+00:00 19994330.286042209715 27869999.999987211078 262864330.286025732756 1 60340.139725488 2024-01-31T03:21:12.282114+00:00 19994330.285958006978 27870000.000021521002 262864330.285975813866 1 60340.139737159 2024-01-31T03:21:13.290575+00:00 19994330.286083638668 27869999.999999593943 262864330.286079525948 1 60340.139748659 2024-01-31T03:21:14.284170+00:00 19994330.285977609456 27869999.999978430569 262864330.285952329636 1 60340.139760285 2024-01-31T03:21:15.288643+00:00 19994330.286099329591 27870000.000006891787 262864330.286102533340 1 60340.139771838 2024-01-31T03:21:16.286817+00:00 19994330.286037340760 27869999.999987058342 262864330.286020696163 1 60340.139783359 2024-01-31T03:21:17.282176+00:00 19994330.286087330431 27870000.000041849911 262864330.286125481129 1 60340.139794935 2024-01-31T03:21:18.282326+00:00 19994330.286115992814 27870000.000047247857 262864330.286159545183 1 60340.139806493 2024-01-31T03:21:19.280974+00:00 19994330.286093868315 27869999.999990604818 262864330.286080777645 1 60340.139818110 2024-01-31T03:21:20.284698+00:00 19994330.285979978740 27870000.000067725778 262864330.286044001579 1 60340.139829678 2024-01-31T03:21:21.284174+00:00 19994330.286137320101 27869999.999981001019 262864330.286114603281 1 60340.139841220 2024-01-31T03:21:22.281437+00:00 19994330.285918965936 27869999.999986093491 262864330.285901367664 1 60340.139852775 2024-01-31T03:21:23.279762+00:00 19994330.286055754870 27869999.999916560948 262864330.285968601704 1 60340.139864348 2024-01-31T03:21:24.279655+00:00 19994330.286224938929 27869999.999952688813 262864330.286173909903 1 60340.139875942 2024-01-31T03:21:25.281421+00:00 19994330.285952527076 27869999.999983958900 262864330.285932809114 1 60340.139887577 2024-01-31T03:21:26.286628+00:00 19994330.285964496434 27870000.000001665205 262864330.285962462425 1 60340.139899164 2024-01-31T03:21:27.287741+00:00 19994330.285940155387 27870000.000023543835 262864330.285960018635 1 60340.139910720 2024-01-31T03:21:28.286196+00:00 19994330.286050315946 27870000.000051166862 262864330.286097794771 1 60340.139922345 2024-01-31T03:21:29.290626+00:00 19994330.286070495844 27870000.000026632100 262864330.286093443632 1 60340.139933844 2024-01-31T03:21:30.284119+00:00 19994330.286244232208 27870000.000029798597 262864330.286270350218 1 60340.139945477 2024-01-31T03:21:31.289222+00:00 19994330.285901002586 27869999.999983124435 262864330.285880446434 1 60340.139957039 2024-01-31T03:21:32.288171+00:00 19994330.286294844002 27870000.000002037734 262864330.286293178797 1 60340.139968581 2024-01-31T03:21:33.285432+00:00 19994330.285926576704 27869999.999971043319 262864330.285893917084 1 60340.139980168 2024-01-31T03:21:34.286539+00:00 19994330.286015778780 27870000.000002954155 262864330.286015033722 1 60340.139991757 2024-01-31T03:21:35.287866+00:00 19994330.285977456719 27869999.999940980226 262864330.285914748907 1 60340.140003394 2024-01-31T03:21:36.293244+00:00 19994330.285997152328 27869999.999960433692 262864330.285953879356 1 60340.140014874 2024-01-31T03:21:37.285081+00:00 19994330.286053936929 27869999.999971251935 262864330.286021471024 1 60340.140026505 2024-01-31T03:21:38.290020+00:00 19994330.285854045302 27869999.999998234212 262864330.285848587751 1 60340.140038066 2024-01-31T03:21:39.288888+00:00 19994330.286057606339 27870000.000023342669 262864330.286077260971 1 60340.140049580 2024-01-31T03:21:40.283751+00:00 19994330.286034259945 27870000.000062536448 262864330.286093086004 1 60340.140061172 2024-01-31T03:21:41.285234+00:00 19994330.286016002297 27870000.000020589679 262864330.286032915115 1 60340.140072735 2024-01-31T03:21:42.284277+00:00 19994330.286210462451 27870000.000025056303 262864330.286231815815 1 60340.140084291 2024-01-31T03:21:43.282777+00:00 19994330.286048714072 27869999.999968901277 262864330.286013901234 1 60340.140095872 2024-01-31T03:21:44.283358+00:00 19994330.286144375801 27869999.999951291829 262864330.286091983318 1 60340.140107444 2024-01-31T03:21:45.283162+00:00 19994330.285867881030 27869999.999976478517 262864330.285840660334 1 60340.140119142 2024-01-31T03:21:46.293860+00:00 19994330.286034967750 27869999.999957282096 262864330.285988569260 1 60340.140130594 2024-01-31T03:21:47.283362+00:00 19994330.286273494363 27870000.000001024455 262864330.286270797253 1 60340.140142148 2024-01-31T03:21:48.281627+00:00 19994330.286129508168 27869999.999953985214 262864330.286079794168 1 60340.140153759 2024-01-31T03:21:49.284785+00:00 19994330.285966984928 27870000.000011924654 262864330.285975217819 1 60340.140165340 2024-01-31T03:21:50.285352+00:00 19994330.286160014570 27869999.999996297061 262864330.286152631044 1 60340.140176856 2024-01-31T03:21:51.280364+00:00 19994330.285993106663 27870000.000004760921 262864330.285994172096 1 60340.140188454 2024-01-31T03:21:52.282451+00:00 19994330.286184709519 27870000.000033911318 262864330.286214917898 1 60340.140200044 2024-01-31T03:21:53.283822+00:00 19994330.286024231464 27870000.000028990209 262864330.286049544811 1 60340.140211634 2024-01-31T03:21:54.285172+00:00 19994330.286036770791 27869999.999993536621 262864330.286026597023 1 60340.140223171 2024-01-31T03:21:55.281919+00:00 19994330.286347869784 27869999.999948538840 262864330.286292701960 1 60340.140234747 2024-01-31T03:21:56.282124+00:00 19994330.285900883377 27869999.999967668205 262864330.285864859819 1 60340.140246359 2024-01-31T03:21:57.285377+00:00 19994330.285983856767 27869999.999957241118 262864330.285937398672 1 60340.140257946 2024-01-31T03:21:58.286525+00:00 19994330.286166623235 27869999.999968640506 262864330.286131560802 1 60340.140269459 2024-01-31T03:21:59.281223+00:00 19994330.286116924137 27869999.999994594604 262864330.286107838154 1 60340.140281063 2024-01-31T03:22:00.283811+00:00 19994330.285907648504 27869999.999991279095 262864330.285895228386 1 60340.140292681 2024-01-31T03:22:01.287638+00:00 19994330.286222103983 27870000.000039659441 262864330.286258071661 1 60340.140304319 2024-01-31T03:22:02.293105+00:00 19994330.286181811243 27870000.000040899962 262864330.286219000816 1 60340.140315940 2024-01-31T03:22:03.297228+00:00 19994330.286033201963 27870000.000041093677 262864330.286070615053 1 60340.140327497 2024-01-31T03:22:04.295724+00:00 19994330.286256838590 27870000.000044345856 262864330.286297500134 1 60340.140339062 2024-01-31T03:22:05.294916+00:00 19994330.286027960479 27869999.999971888959 262864330.285996168852 1 60340.140350643 2024-01-31T03:22:06.295507+00:00 19994330.286033321172 27870000.000020924956 262864330.286050558090 1 60340.140362226 2024-01-31T03:22:07.296315+00:00 19994330.285955268890 27869999.999998252839 262864330.285949826241 1 60340.140373743 2024-01-31T03:22:08.291394+00:00 19994330.285833079368 27869999.999984469265 262864330.285813868046 1 60340.140385347 2024-01-31T03:22:09.294020+00:00 19994330.285981215537 27870000.000006489456 262864330.285984009504 1 60340.140396897 2024-01-31T03:22:10.291926+00:00 19994330.285786066204 27869999.999991312623 262864330.285773664713 1 60340.140408466 2024-01-31T03:22:11.291407+00:00 19994330.285991705954 27870000.000022761524 262864330.286010771990 1 60340.140420035 2024-01-31T03:22:12.291078+00:00 19994330.286199677736 27870000.000022929162 262864330.286218911409 1 60340.140431617 2024-01-31T03:22:13.291709+00:00 19994330.286098018289 27870000.000050727278 262864330.286145031452 1 60340.140443080 2024-01-31T03:22:14.282121+00:00 19994330.286077309400 27870000.000060409307 262864330.286134034395 1 60340.140454775 2024-01-31T03:22:15.292577+00:00 19994330.286134786904 27869999.999989636242 262864330.286120712757 1 60340.140466297 2024-01-31T03:22:16.288034+00:00 19994330.286375295371 27870000.000012028962 262864330.286383628845 1 60340.140477820 2024-01-31T03:22:17.283665+00:00 19994330.285916313529 27869999.999934479594 262864330.285847127438 1 60340.140489555 2024-01-31T03:22:18.297556+00:00 19994330.286201570183 27869999.999971628189 262864330.286169499159 1 60340.140501059 2024-01-31T03:22:19.291476+00:00 19994330.285788442940 27869999.999975059181 262864330.285759806633 1 60340.140512597 2024-01-31T03:22:20.288399+00:00 19994330.286375835538 27869999.999984759837 262864330.286356925964 1 60340.140524178 2024-01-31T03:22:21.288998+00:00 19994330.285922117531 27869999.999949403107 262864330.285867810249 1 60340.140535740 2024-01-31T03:22:22.287949+00:00 19994330.285961441696 27869999.999987017363 262864330.285944759846 1 60340.140547368 2024-01-31T03:22:23.292626+00:00 19994330.286226056516 27870000.000042174011 262864330.286264538765 1 60340.140558870 2024-01-31T03:22:24.286335+00:00 19994330.286205094308 27870000.000052675605 262864330.286254078150 1 60340.140570721 2024-01-31T03:22:25.310280+00:00 19994330.286085706204 27870000.000002421439 262864330.286084413528 1 60340.140582054 2024-01-31T03:22:26.289480+00:00 19994330.285873956978 27869999.999976437539 262864330.285846680403 1 60340.140593563 2024-01-31T03:22:27.283821+00:00 19994330.286090876907 27869999.999937854707 262864330.286025047302 1 60340.140605143 2024-01-31T03:22:28.284361+00:00 19994330.285959865898 27869999.999940913171 262864330.285897076130 1 60340.140616758 2024-01-31T03:22:29.287897+00:00 19994330.285986803472 27869999.999975312501 262864330.285958439112 1 60340.140628322 2024-01-31T03:22:30.286990+00:00 19994330.285981521010 27869999.999934729189 262864330.285912573338 1 60340.140639873 2024-01-31T03:22:31.285010+00:00 19994330.286040849984 27869999.999985940754 262864330.286023080349 1 60340.140651462 2024-01-31T03:22:32.286328+00:00 19994330.286108326167 27870000.000007208437 262864330.286111831665 1 60340.140663049 2024-01-31T03:22:33.287411+00:00 19994330.286174379289 27870000.000032342970 262864330.286203026772 1 60340.140674631 2024-01-31T03:22:34.288133+00:00 19994330.286016300321 27870000.000019166619 262864330.286031782627 1 60340.140686162 2024-01-31T03:22:35.284388+00:00 19994330.286123733968 27870000.000032149255 262864330.286152184010 1 60340.140697712 2024-01-31T03:22:36.282331+00:00 19994330.286071766168 27870000.000045754015 262864330.286113828421 1 60340.140709320 2024-01-31T03:22:37.285261+00:00 19994330.285989470780 27869999.999983645976 262864330.285969406366 1 60340.140720955 2024-01-31T03:22:38.290534+00:00 19994330.285969324410 27869999.999996107072 262864330.285961717367 1 60340.140732513 2024-01-31T03:22:39.289127+00:00 19994330.286008764058 27869999.999942593277 262864330.285947680473 1 60340.140744057 2024-01-31T03:22:40.286488+00:00 19994330.286117017269 27869999.999974288046 262864330.286087602377 1 60340.140755633 2024-01-31T03:22:41.286684+00:00 19994330.286002818495 27869999.999951884151 262864330.285951018333 1 60340.140767159 2024-01-31T03:22:42.282564+00:00 19994330.286003407091 27870000.000011231750 262864330.286010950804 1 60340.140778788 2024-01-31T03:22:43.287289+00:00 19994330.286211233586 27869999.999985784292 262864330.286193311214 1 60340.140790407 2024-01-31T03:22:44.291117+00:00 19994330.285976264626 27869999.999995872378 262864330.285968452692 1 60340.140801944 2024-01-31T03:22:45.287929+00:00 19994330.286115087569 27870000.000023070723 262864330.286134451628 1 60340.140813526 2024-01-31T03:22:46.288617+00:00 19994330.286090079695 27870000.000078424811 262864330.286164820194 1 60340.140825052 2024-01-31T03:22:47.284523+00:00 19994330.286180865020 27870000.000015370548 262864330.286192536354 1 60340.140836625 2024-01-31T03:22:48.284392+00:00 19994330.286020305008 27869999.999991402030 262864330.286008030176 1 60340.140848187 2024-01-31T03:22:49.283319+00:00 19994330.286121904850 27870000.000006347895 262864330.286124557257 1 60340.140859791 2024-01-31T03:22:50.285924+00:00 19994330.285976607352 27869999.999988295138 262864330.285961210728 1 60340.140871335 2024-01-31T03:22:51.283326+00:00 19994330.285812500864 27869999.999990332872 262864330.285799145699 1 60340.140883000 2024-01-31T03:22:52.291145+00:00 19994330.286078285426 27870000.000004760921 262864330.286079347134 1 60340.140894543 2024-01-31T03:22:53.288536+00:00 19994330.286346107721 27870000.000017713755 262864330.286360114813 1 60340.140906039 2024-01-31T03:22:54.281745+00:00 19994330.286076772958 27869999.999978393316 262864330.286051481962 1 60340.140917659 2024-01-31T03:22:55.285720+00:00 19994330.285917565227 27870000.000011812896 262864330.285925686359 1 60340.140929231 2024-01-31T03:22:56.285560+00:00 19994330.286035541445 27870000.000016305596 262864330.286048144102 1 60340.140940832 2024-01-31T03:22:57.287920+00:00 19994330.285952568054 27870000.000031333417 262864330.285980194807 1 60340.140952441 2024-01-31T03:22:58.290894+00:00 19994330.285990115255 27870000.000028979033 262864330.286015391350 1 60340.140963948 2024-01-31T03:22:59.285154+00:00 19994330.286096137017 27869999.999946262687 262864330.286038696766 1 60340.140975555 2024-01-31T03:23:00.287975+00:00 19994330.286117427051 27869999.999947093427 262864330.286060839891 1 60340.140987106 2024-01-31T03:23:01.285945+00:00 19994330.286159403622 27869999.999913722277 262864330.286069422960 1 60340.140998716 2024-01-31T03:23:02.289091+00:00 19994330.285976927727 27869999.999954584986 262864330.285927802324 1 60340.141010341 2024-01-31T03:23:03.293466+00:00 19994330.286326691508 27870000.000008393079 262864330.286331415176 1 60340.141021870 2024-01-31T03:23:04.289542+00:00 19994330.286123547703 27869999.999990891665 262864330.286110728979 1 60340.141033362 2024-01-31T03:23:05.282424+00:00 19994330.286147836596 27870000.000009201467 262864330.286153346300 1 60340.141045016 2024-01-31T03:23:06.289351+00:00 19994330.286090627313 27870000.000046048313 262864330.286132991314 1 60340.141056592 2024-01-31T03:23:07.289516+00:00 19994330.286252178252 27870000.000074308366 262864330.286322772503 1 60340.141068177 2024-01-31T03:23:08.290511+00:00 19994330.285963214934 27870000.000037159771 262864330.285996675491 1 60340.141079656 2024-01-31T03:23:09.282306+00:00 19994330.286077614874 27870000.000010140240 262864330.286084055901 1 60340.141091276 2024-01-31T03:23:10.286237+00:00 19994330.285972412676 27869999.999976322055 262864330.285945057869 1 60340.141102928 2024-01-31T03:23:11.292945+00:00 19994330.286044612527 27869999.999969996512 262864330.286010921001 1 60340.141114386 2024-01-31T03:23:12.282959+00:00 19994330.286013644189 27869999.999968588352 262864330.285978525877 1 60340.141126001 2024-01-31T03:23:13.286465+00:00 19994330.286344945431 27869999.999980811030 262864330.286322057247 1 60340.141137542 2024-01-31T03:23:14.283599+00:00 19994330.286143142730 27870000.000001139939 262864330.286140590906 1 60340.141149173 2024-01-31T03:23:15.288555+00:00 19994330.285824134946 27870000.000012598932 262864330.285833060741 1 60340.141160745 2024-01-31T03:23:16.288354+00:00 19994330.285934768617 27870000.000062152743 262864330.285993248224 1 60340.141172265 2024-01-31T03:23:17.283722+00:00 19994330.286155682057 27870000.000032026321 262864330.286184012890 1 60340.141183895 2024-01-31T03:23:18.288555+00:00 19994330.285841055214 27870000.000026810914 262864330.285864174366 1 60340.141195481 2024-01-31T03:23:19.289545+00:00 19994330.286180239171 27870000.000028748065 262864330.286205291748 1 60340.141207046 2024-01-31T03:23:20.288792+00:00 19994330.286025762558 27869999.999962601811 262864330.285984665155 1 60340.141218567 2024-01-31T03:23:21.284166+00:00 19994330.286280728877 27870000.000020112842 262864330.286297142506 1 60340.141230136 2024-01-31T03:23:22.283783+00:00 19994330.286061063409 27870000.000033278018 262864330.286090672016 1 60340.141241780 2024-01-31T03:23:23.289750+00:00 19994330.286040414125 27869999.999934274703 262864330.285971015692 1 60340.141253299 2024-01-31T03:23:24.285017+00:00 19994330.285897597671 27869999.999955583364 262864330.285849511623 1 60340.141264840 2024-01-31T03:23:25.282151+00:00 19994330.285927832127 27869999.999961912632 262864330.285886049271 1 60340.141276407 2024-01-31T03:23:26.281571+00:00 19994330.286371275783 27870000.000006530434 262864330.286374092102 1 60340.141287999 2024-01-31T03:23:27.283134+00:00 19994330.285795032978 27869999.999993182719 262864330.285784512758 1 60340.141299603 2024-01-31T03:23:28.285661+00:00 19994330.286069177091 27870000.000069055706 262864330.286134541035 1 60340.141311140 2024-01-31T03:23:29.282473+00:00 19994330.286099579185 27870000.000003375113 262864330.286099255085 1 60340.141322744 2024-01-31T03:23:30.285090+00:00 19994330.285961054265 27870000.000024400651 262864330.285981774330 1 60340.141334332 2024-01-31T03:23:31.286304+00:00 19994330.286316473037 27870000.000028997660 262864330.286341786385 1 60340.141345907 2024-01-31T03:23:32.286345+00:00 19994330.285850539804 27870000.000001054257 262864330.285847902298 1 60340.141357460 2024-01-31T03:23:33.284535+00:00 19994330.286031704396 27869999.999984618276 262864330.286012619734 1 60340.141369062 2024-01-31T03:23:34.286906+00:00 19994330.286016982049 27869999.999982353300 262864330.285995632410 1 60340.141380623 2024-01-31T03:23:35.285848+00:00 19994330.286085885018 27869999.999942269176 262864330.286024451256 1 60340.141392180 2024-01-31T03:23:36.284309+00:00 19994330.286153256893 27869999.999972913414 262864330.286122471094 1 60340.141403716 2024-01-31T03:23:37.281062+00:00 19994330.285862166435 27869999.999988943338 262864330.285847425461 1 60340.141415431 2024-01-31T03:23:38.293205+00:00 19994330.286083612591 27869999.999949920923 262864330.286029845476 1 60340.141426908 2024-01-31T03:23:39.284817+00:00 19994330.285910081118 27870000.000026177615 262864330.285932540894 1 60340.141438445 2024-01-31T03:23:40.281628+00:00 19994330.286300148815 27870000.000042885542 262864330.286339342594 1 60340.141450016 2024-01-31T03:23:41.281369+00:00 19994330.285992469639 27870000.000024061650 262864330.286012828350 1 60340.141461651 2024-01-31T03:23:42.286641+00:00 19994330.286067780107 27870000.000011205673 262864330.286075294018 1 60340.141473196 2024-01-31T03:23:43.284100+00:00 19994330.286102514714 27869999.999956998974 262864330.286055803299 1 60340.141484787 2024-01-31T03:23:44.285574+00:00 19994330.285928107798 27869999.999956406653 262864330.285880804062 1 60340.141496356 2024-01-31T03:23:45.285123+00:00 19994330.286198999733 27869999.999952062964 262864330.286147385836 1 60340.141507914 2024-01-31T03:23:46.283802+00:00 19994330.286148924381 27870000.000007994473 262864330.286153227091 1 60340.141519505 2024-01-31T03:23:47.285174+00:00 19994330.286170639098 27869999.999994874001 262864330.286161810160 1 60340.141531077 2024-01-31T03:23:48.285045+00:00 19994330.286018066108 27869999.999970320612 262864330.285984694958 1 60340.141542622 2024-01-31T03:23:49.282517+00:00 19994330.286075044423 27870000.000038262457 262864330.286109626293 1 60340.141554273 2024-01-31T03:23:50.289163+00:00 19994330.286143783480 27869999.999994512647 262864330.286134600639 1 60340.141565800 2024-01-31T03:23:51.285123+00:00 19994330.285804666579 27870000.000042229891 262864330.285843193531 1 60340.141577356 2024-01-31T03:23:52.283535+00:00 19994330.286128081381 27869999.999978497624 262864330.286102861166 1 60340.141588912 2024-01-31T03:23:53.282042+00:00 19994330.286142755300 27870000.000014826655 262864330.286153912544 1 60340.141600501 2024-01-31T03:23:54.283282+00:00 19994330.286100100726 27869999.999974712729 262864330.286071121693 1 60340.141612095 2024-01-31T03:23:55.285045+00:00 19994330.286081090569 27869999.999973349273 262864330.286050736904 1 60340.141623674 2024-01-31T03:23:56.285463+00:00 19994330.285808902234 27870000.000007826835 262864330.285813033581 1 60340.141635218 2024-01-31T03:23:57.282805+00:00 19994330.286362774670 27869999.999990317971 262864330.286349385977 1 60340.141646810 2024-01-31T03:23:58.284379+00:00 19994330.285951282829 27869999.999979823828 262864330.285927414894 1 60340.141658372 2024-01-31T03:23:59.283312+00:00 19994330.285978227854 27870000.000032510608 262864330.286007046700 1 60340.141669942 2024-01-31T03:24:00.282997+00:00 19994330.285961292684 27869999.999994512647 262864330.285952121019 1 60340.141681560 2024-01-31T03:24:01.286799+00:00 19994330.285982135683 27870000.000044390559 262864330.286022841930 1 60340.141693208 2024-01-31T03:24:02.293201+00:00 19994330.286123625934 27870000.000054631382 262864330.286174565554 1 60340.141704682 2024-01-31T03:24:03.284559+00:00 19994330.286226600409 27870000.000013981014 262864330.286236882210 1 60340.141716348 2024-01-31T03:24:04.292512+00:00 19994330.286176871508 27869999.999969732016 262864330.286142885685 1 60340.141727873 2024-01-31T03:24:05.288246+00:00 19994330.286019176245 27869999.999975483865 262864330.285990953445 1 60340.141739478 2024-01-31T03:24:06.290932+00:00 19994330.286124706268 27869999.999995779246 262864330.286116778851 1 60340.141751127 2024-01-31T03:24:07.297355+00:00 19994330.285819180310 27869999.999997675419 262864330.285813152790 1 60340.141762595 2024-01-31T03:24:08.288182+00:00 19994330.285952053964 27869999.999941181391 262864330.285889536142 1 60340.141774241 2024-01-31T03:24:09.294440+00:00 19994330.285949170589 27870000.000029802322 262864330.285975277424 1 60340.141785772 2024-01-31T03:24:10.290665+00:00 19994330.286176037043 27869999.999979797751 262864330.286152124405 1 60340.141797269 2024-01-31T03:24:11.284029+00:00 19994330.286083642393 27870000.000088054687 262864330.286168009043 1 60340.141808898 2024-01-31T03:24:12.288793+00:00 19994330.286045480520 27870000.000048741698 262864330.286090552807 1 60340.141820429 2024-01-31T03:24:13.285045+00:00 19994330.285717558116 27870000.000044010580 262864330.285757869482 1 60340.141832083 2024-01-31T03:24:14.291950+00:00 19994330.286144517362 27870000.000021427870 262864330.286162257195 1 60340.141843599 2024-01-31T03:24:15.286937+00:00 19994330.286141071469 27869999.999983016402 262864330.286120384932 1 60340.141855435 2024-01-31T03:24:16.309632+00:00 19994330.286215782166 27869999.999997809529 262864330.286209881306 1 60340.141866835 2024-01-31T03:24:17.294571+00:00 19994330.286010056734 27869999.999921724200 262864330.285928100348 1 60340.141878356 2024-01-31T03:24:18.289979+00:00 19994330.286046925932 27869999.999963041395 262864330.286006271839 1 60340.141889870 2024-01-31T03:24:19.284761+00:00 19994330.286060333252 27869999.999994289130 262864330.286050915718 1 60340.141901487 2024-01-31T03:24:20.288446+00:00 19994330.286185704172 27870000.000007051975 262864330.286189079285 1 60340.141913037 2024-01-31T03:24:21.286424+00:00 19994330.285979032516 27870000.000053137541 262864330.286028474569 1 60340.141924663 2024-01-31T03:24:22.290836+00:00 19994330.286256894469 27870000.000032246113 262864330.286285459995 1 60340.141936207 2024-01-31T03:24:23.288293+00:00 19994330.285809531808 27870000.000046033412 262864330.285851895809 1 60340.141948034 2024-01-31T03:24:24.310149+00:00 19994330.286063674837 27870000.000044770539 262864330.286104738712 1 60340.141959290 2024-01-31T03:24:25.282603+00:00 19994330.286133192480 27870000.000020809472 262864330.286150306463 1 60340.141970891 2024-01-31T03:24:26.284957+00:00 19994330.286170490086 27870000.000003311783 262864330.286170095205 1 60340.141982473 2024-01-31T03:24:27.285652+00:00 19994330.285988748074 27869999.999958928674 262864330.285943984985 1 60340.141994090 2024-01-31T03:24:28.289343+00:00 19994330.285954799503 27869999.999982073903 262864330.285933166742 1 60340.142005702 2024-01-31T03:24:29.292641+00:00 19994330.285775061697 27869999.999996863306 262864330.285768240690 1 60340.142017187 2024-01-31T03:24:30.284914+00:00 19994330.286195863038 27870000.000007946044 262864330.286200135946 1 60340.142028742 2024-01-31T03:24:31.283279+00:00 19994330.286016754806 27870000.000014755875 262864330.286027818918 1 60340.142040322 2024-01-31T03:24:32.283838+00:00 19994330.285975396633 27870000.000035870820 262864330.286007583141 1 60340.142051911 2024-01-31T03:24:33.285122+00:00 19994330.285859163851 27870000.000082015991 262864330.285937488079 1 60340.142063441 2024-01-31T03:24:34.281262+00:00 19994330.286227982491 27870000.000012241304 262864330.286236524582 1 60340.142075049 2024-01-31T03:24:35.284192+00:00 19994330.286155879498 27870000.000088531524 262864330.286240726709 1 60340.142086622 2024-01-31T03:24:36.284143+00:00 19994330.285866767168 27870000.000007063150 262864330.285870134830 1 60340.142098237 2024-01-31T03:24:37.287697+00:00 19994330.286031343043 27869999.999992199242 262864330.286019831896 1 60340.142109802 2024-01-31T03:24:38.286861+00:00 19994330.286143161356 27869999.999954033643 262864330.286093503237 1 60340.142121574 2024-01-31T03:24:39.304035+00:00 19994330.285863790661 27869999.999978672713 262864330.285838752985 1 60340.142132918 2024-01-31T03:24:40.284136+00:00 19994330.286136969924 27869999.999956656247 262864330.286089956760 1 60340.142144441 2024-01-31T03:24:41.279703+00:00 19994330.286098781973 27869999.999975074083 262864330.286070168018 1 60340.142156083 2024-01-31T03:24:42.285568+00:00 19994330.286110192537 27870000.000016305596 262864330.286122798920 1 60340.142167675 2024-01-31T03:24:43.287144+00:00 19994330.286107227206 27870000.000018890947 262864330.286122441292 1 60340.142179288 2024-01-31T03:24:44.290486+00:00 19994330.286097362638 27870000.000014007092 262864330.286107659340 1 60340.142190824 2024-01-31T03:24:45.287197+00:00 19994330.286004509777 27870000.000031944364 262864330.286032766104 1 60340.142202454 2024-01-31T03:24:46.292032+00:00 19994330.286118615419 27870000.000040255487 262864330.286155194044 1 60340.142213929 2024-01-31T03:24:47.283494+00:00 19994330.286362539977 27870000.000040091574 262864330.286398917437 1 60340.142225500 2024-01-31T03:24:48.283193+00:00 19994330.285889901221 27869999.999953314662 262864330.285839527845 1 60340.142237067 2024-01-31T03:24:49.282628+00:00 19994330.286240082234 27869999.999976582825 262864330.286212950945 1 60340.142248670 2024-01-31T03:24:50.285068+00:00 19994330.286023825407 27869999.999987311661 262864330.286007434130 1 60340.142260260 2024-01-31T03:24:51.286484+00:00 19994330.286145184189 27869999.999972093850 262864330.286113590002 1 60340.142271827 2024-01-31T03:24:52.285804+00:00 19994330.285982709378 27870000.000008445233 262864330.285987436771 1 60340.142283414 2024-01-31T03:24:53.286964+00:00 19994330.285957910120 27869999.999960668385 262864330.285914868116 1 60340.142294988 2024-01-31T03:24:54.286921+00:00 19994330.286123491824 27869999.999982997775 262864330.286102801561 1 60340.142306507 2024-01-31T03:24:55.282187+00:00 19994330.285914920270 27870000.000022329390 262864330.285933554173 1 60340.142318094 2024-01-31T03:24:56.283345+00:00 19994330.286232143641 27870000.000052750111 262864330.286281198263 1 60340.142329787 2024-01-31T03:24:57.293565+00:00 19994330.286020535976 27869999.999964267015 262864330.285981118679 1 60340.142341218 2024-01-31T03:24:58.281262+00:00 19994330.285879418254 27870000.000001683831 262864330.285877406597 1 60340.142352787 2024-01-31T03:24:59.280827+00:00 19994330.286100413650 27870000.000008516014 262864330.286105245352 1 60340.142364412 2024-01-31T03:25:00.285173+00:00 19994330.286074679345 27869999.999968141317 262864330.286039113998 1 60340.142376056 2024-01-31T03:25:01.291244+00:00 19994330.286001041532 27869999.999994214624 262864330.285991549492 1 60340.142387833 2024-01-31T03:25:02.308713+00:00 19994330.286175690591 27869999.999938916415 262864330.286110907793 1 60340.142399208 2024-01-31T03:25:03.291539+00:00 19994330.286003828049 27869999.999963562936 262864330.285963684320 1 60340.142410760 2024-01-31T03:25:04.289657+00:00 19994330.286156859249 27869999.999985963106 262864330.286139130592 1 60340.142422394 2024-01-31T03:25:05.294814+00:00 19994330.285834789276 27870000.000049501657 262864330.285880595446 1 60340.142434033 2024-01-31T03:25:06.300403+00:00 19994330.286025967449 27870000.000026598573 262864330.286048859358 1 60340.142445413 2024-01-31T03:25:07.283691+00:00 19994330.286058615893 27870000.000032983720 262864330.286087900400 1 60340.142457059 2024-01-31T03:25:08.289916+00:00 19994330.286054462194 27870000.000014621764 262864330.286065399647 1 60340.142468631 2024-01-31T03:25:09.289706+00:00 19994330.286066111177 27870000.000018317252 262864330.286080747843 1 60340.142480216 2024-01-31T03:25:10.290682+00:00 19994330.286032911390 27869999.999984372407 262864330.286013603210 1 60340.142491800 2024-01-31T03:25:11.291511+00:00 19994330.285889215767 27869999.999941699207 262864330.285827219486 1 60340.142503381 2024-01-31T03:25:12.292101+00:00 19994330.286102198064 27869999.999958768487 262864330.286057263613 1 60340.142515061 2024-01-31T03:25:13.301305+00:00 19994330.285716287792 27869999.999965194613 262864330.285677790642 1 60340.142526470 2024-01-31T03:25:14.287020+00:00 19994330.286111366004 27870000.000011615455 262864330.286119282246 1 60340.142538083 2024-01-31T03:25:15.290399+00:00 19994330.285892959684 27870000.000042442232 262864330.285931706429 1 60340.142549715 2024-01-31T03:25:16.295329+00:00 19994330.286023695022 27869999.999991860241 262864330.286011874676 1 60340.142561219 2024-01-31T03:25:17.289274+00:00 19994330.286050114781 27870000.000019676983 262864330.286066085100 1 60340.142572760 2024-01-31T03:25:18.286449+00:00 19994330.286018017679 27870000.000065833330 262864330.286080151796 1 60340.142584346 2024-01-31T03:25:19.287513+00:00 19994330.285979107022 27870000.000010631979 262864330.285986065865 1 60340.142595956 2024-01-31T03:25:20.290566+00:00 19994330.286280497909 27870000.000025313348 262864330.286302089691 1 60340.142607532 2024-01-31T03:25:21.290730+00:00 19994330.285871751606 27869999.999984741211 262864330.285852789879 1 60340.142619101 2024-01-31T03:25:22.290330+00:00 19994330.286063842475 27869999.999995276332 262864330.286055445671 1 60340.142630720 2024-01-31T03:25:23.294166+00:00 19994330.286265958101 27869999.999945890158 262864330.286208152771 1 60340.142642153 2024-01-31T03:25:24.282009+00:00 19994330.286280356348 27869999.999944161624 262864330.286220818758 1 60340.142653716 2024-01-31T03:25:25.281050+00:00 19994330.285972442478 27869999.999990988523 262864330.285959750414 1 60340.142665408 2024-01-31T03:25:26.291266+00:00 19994330.285983372480 27870000.000018127263 262864330.285997807980 1 60340.142677004 2024-01-31T03:25:27.293131+00:00 19994330.286220226437 27870000.000019095838 262864330.286235630512 1 60340.142688555 2024-01-31T03:25:28.291172+00:00 19994330.285618491471 27870000.000082876533 262864330.285697668791 1 60340.142700110 2024-01-31T03:25:29.289522+00:00 19994330.286175802350 27870000.000025343150 262864330.286197423935 1 60340.142711708 2024-01-31T03:25:30.291578+00:00 19994330.286043763161 27870000.000010583550 262864330.286050647497 1 60340.142723267 2024-01-31T03:25:31.290289+00:00 19994330.286052376032 27870000.000005852431 262864330.286054521799 1 60340.142734827 2024-01-31T03:25:32.289033+00:00 19994330.285974282771 27869999.999939948320 262864330.285910546780 1 60340.142746374 2024-01-31T03:25:33.286710+00:00 19994330.286143638194 27869999.999998178333 262864330.286138117313 1 60340.142758003 2024-01-31T03:25:34.291516+00:00 19994330.286069773138 27869999.999965485185 262864330.286031574011 1 60340.142769577 2024-01-31T03:25:35.291442+00:00 19994330.286006964743 27870000.000006061047 262864330.286009311676 1 60340.142781124 2024-01-31T03:25:36.289170+00:00 19994330.286215171218 27870000.000044960529 262864330.286256432533 1 60340.142792650 2024-01-31T03:25:37.284912+00:00 19994330.285902097821 27869999.999984595925 262864330.285883009434 1 60340.142804219 2024-01-31T03:25:38.284570+00:00 19994330.286042910069 27870000.000003177673 262864330.286042392254 1 60340.142815840 2024-01-31T03:25:39.288627+00:00 19994330.286049053073 27870000.000056341290 262864330.286101698875 1 60340.142827386 2024-01-31T03:25:40.286117+00:00 19994330.286075238138 27870000.000016134232 262864330.286087661982 1 60340.142839005 2024-01-31T03:25:41.290004+00:00 19994330.286141242832 27870000.000050656497 262864330.286188215017 1 60340.142850502 2024-01-31T03:25:42.283430+00:00 19994330.286079227924 27870000.000028669834 262864330.286104202271 1 60340.142862129 2024-01-31T03:25:43.287946+00:00 19994330.285867974162 27869999.999935876578 262864330.285800158978 1 60340.142873671 2024-01-31T03:25:44.285162+00:00 19994330.286064565182 27869999.999969299883 262864330.286030173302 1 60340.142885219 2024-01-31T03:25:45.282969+00:00 19994330.286026313901 27869999.999943327159 262864330.285965919495 1 60340.142896795 2024-01-31T03:25:46.283101+00:00 19994330.285961147398 27870000.000010937452 262864330.285968393087 1 60340.142908379 2024-01-31T03:25:47.283938+00:00 19994330.286163385957 27869999.999986533076 262864330.286146223545 1 60340.142920016 2024-01-31T03:25:48.289394+00:00 19994330.285908851773 27870000.000028390437 262864330.285933554173 1 60340.142931599 2024-01-31T03:25:49.290172+00:00 19994330.286061577499 27870000.000029902905 262864330.286087781191 1 60340.142943155 2024-01-31T03:25:50.288549+00:00 19994330.286070253700 27870000.000021394342 262864330.286087960005 1 60340.142954664 2024-01-31T03:25:51.282997+00:00 19994330.286258466542 27870000.000036939979 262864330.286291718483 1 60340.142966261 2024-01-31T03:25:52.284925+00:00 19994330.286162965000 27870000.000007759780 262864330.286167025566 1 60340.142977882 2024-01-31T03:25:53.288969+00:00 19994330.286015823483 27870000.000011697412 262864330.286023795605 1 60340.142989413 2024-01-31T03:25:54.285282+00:00 19994330.285592753440 27869999.999955851585 262864330.285544931889 1 60340.143001032 2024-01-31T03:25:55.289136+00:00 19994330.286007065326 27869999.999964192510 262864330.285967558622 1 60340.143012513 2024-01-31T03:25:56.281106+00:00 19994330.286155346781 27869999.999942999333 262864330.286094635725 1 60340.143024083 2024-01-31T03:25:57.280795+00:00 19994330.286093089730 27869999.999955568463 262864330.286044955254 1 60340.143035744 2024-01-31T03:25:58.288264+00:00 19994330.285902142525 27869999.999955680221 262864330.285854130983 1 60340.143047293 2024-01-31T03:25:59.286142+00:00 19994330.286227434874 27870000.000038966537 262864330.286262720823 1 60340.143058820 2024-01-31T03:26:00.281999+00:00 19994330.285903688520 27870000.000018529594 262864330.285918533802 1 60340.143070399 2024-01-31T03:26:01.282494+00:00 19994330.286247849464 27870000.000038418919 262864330.286282569170 1 60340.143082130 2024-01-31T03:26:02.296057+00:00 19994330.285988863558 27870000.000027690083 262864330.286012858152 1 60340.143093643 2024-01-31T03:26:03.290758+00:00 19994330.286245055497 27869999.999999955297 262864330.286241292953 1 60340.143105192 2024-01-31T03:26:04.288597+00:00 19994330.286136861891 27869999.999985016882 262864330.286118179560 1 60340.143116800 2024-01-31T03:26:05.291491+00:00 19994330.285859171301 27870000.000004436821 262864330.285859912634 1 60340.143128356 2024-01-31T03:26:06.290010+00:00 19994330.286160189658 27869999.999934323132 262864330.286090821028 1 60340.143139927 2024-01-31T03:26:07.289674+00:00 19994330.286234974861 27869999.999931149185 262864330.286162436008 1 60340.143151485 2024-01-31T03:26:08.288293+00:00 19994330.285875927657 27869999.999939564615 262864330.285811781883 1 60340.143163104 2024-01-31T03:26:09.292130+00:00 19994330.286110170186 27869999.999982748181 262864330.286089211702 1 60340.143174687 2024-01-31T03:26:10.292964+00:00 19994330.286100082099 27870000.000004727393 262864330.286101132631 1 60340.143186244 2024-01-31T03:26:11.291517+00:00 19994330.285886444151 27870000.000043462962 262864330.285926192999 1 60340.143197886 2024-01-31T03:26:12.297323+00:00 19994330.286273129284 27870000.000023234636 262864330.286292672157 1 60340.143209401 2024-01-31T03:26:13.292221+00:00 19994330.286044474691 27870000.000020820647 262864330.286061614752 1 60340.143220976 2024-01-31T03:26:14.292322+00:00 19994330.286020901054 27869999.999978750944 262864330.285995960236 1 60340.143232485 2024-01-31T03:26:15.286712+00:00 19994330.286015655845 27870000.000018134713 262864330.286030083895 1 60340.143244050 2024-01-31T03:26:16.285896+00:00 19994330.286037713289 27869999.999982185662 262864330.286016196012 1 60340.143255726 2024-01-31T03:26:17.294684+00:00 19994330.285756956786 27869999.999998513609 262864330.285751760006 1 60340.143267228 2024-01-31T03:26:18.288539+00:00 19994330.286175966263 27870000.000005427748 262864330.286177694798 1 60340.143278791 2024-01-31T03:26:19.287486+00:00 19994330.285945400596 27869999.999966885895 262864330.285908579826 1 60340.143290468 2024-01-31T03:26:20.296494+00:00 19994330.286229215562 27869999.999985352159 262864330.286210864782 1 60340.143302023 2024-01-31T03:26:21.294802+00:00 19994330.285908248276 27870000.000003758818 262864330.285908311605 1 60340.143313563 2024-01-31T03:26:22.291859+00:00 19994330.285980645567 27870000.000030729920 262864330.286007672548 1 60340.143325116 2024-01-31T03:26:23.289995+00:00 19994330.286064658314 27870000.000020135194 262864330.286081105471 1 60340.143336701 2024-01-31T03:26:24.290966+00:00 19994330.286233864725 27870000.000043865293 262864330.286274045706 1 60340.143348268 2024-01-31T03:26:25.290381+00:00 19994330.285938844085 27870000.000046666712 262864330.285981833935 1 60340.143359882 2024-01-31T03:26:26.293809+00:00 19994330.285962261260 27870000.000014692545 262864330.285973250866 1 60340.143371497 2024-01-31T03:26:27.297311+00:00 19994330.286172103137 27869999.999987546355 262864330.286155939102 1 60340.143382998 2024-01-31T03:26:28.291000+00:00 19994330.286139763892 27869999.999967299402 262864330.286103367805 1 60340.143394643 2024-01-31T03:26:29.297137+00:00 19994330.286042265594 27869999.999966669828 262864330.286005258560 1 60340.143406230 2024-01-31T03:26:30.298310+00:00 19994330.286009002477 27869999.999980360270 262864330.285985678434 1 60340.143417626 2024-01-31T03:26:31.282873+00:00 19994330.286084875464 27869999.999999172986 262864330.286080360413 1 60340.143429251 2024-01-31T03:26:32.287276+00:00 19994330.285914547741 27870000.000000424683 262864330.285911262035 1 60340.143440875 2024-01-31T03:26:33.291569+00:00 19994330.286075316370 27870000.000027485192 262864330.286099106073 1 60340.143452457 2024-01-31T03:26:34.292286+00:00 19994330.285895504057 27870000.000055607408 262864330.285947412252 1 60340.143464010 2024-01-31T03:26:35.290427+00:00 19994330.286200024188 27870000.000075422227 262864330.286271750927 1 60340.143475551 2024-01-31T03:26:36.287644+00:00 19994330.285854425281 27870000.000033080578 262864330.285883814096 1 60340.143487082 2024-01-31T03:26:37.283885+00:00 19994330.285942208022 27869999.999989226460 262864330.285927712917 1 60340.143498819 2024-01-31T03:26:38.297981+00:00 19994330.285914208740 27869999.999951902777 262864330.285862416029 1 60340.143510310 2024-01-31T03:26:39.290732+00:00 19994330.285960614681 27869999.999969843775 262864330.285926759243 1 60340.143521950 2024-01-31T03:26:40.296437+00:00 19994330.286189626902 27869999.999967176467 262864330.286153107882 1 60340.143533495 2024-01-31T03:26:41.294001+00:00 19994330.285941921175 27869999.999967146665 262864330.285905390978 1 60340.143545084 2024-01-31T03:26:42.295268+00:00 19994330.285990316421 27869999.999987181276 262864330.285973817110 1 60340.143556629 2024-01-31T03:26:43.292739+00:00 19994330.286224745214 27870000.000041060150 262864330.286262124777 1 60340.143568241 2024-01-31T03:26:44.296029+00:00 19994330.286070883274 27869999.999994207174 262864330.286061406136 1 60340.143579715 2024-01-31T03:26:45.287348+00:00 19994330.285963457078 27870000.000042378902 262864330.286002129316 1 60340.143591295 2024-01-31T03:26:46.287909+00:00 19994330.285825550556 27870000.000006899238 262864330.285828769207 1 60340.143602799 2024-01-31T03:26:47.281782+00:00 19994330.286208607256 27870000.000017419457 262864330.286222308874 1 60340.143614383 2024-01-31T03:26:48.282733+00:00 19994330.285943705589 27869999.999996878207 262864330.285936892033 1 60340.143625997 2024-01-31T03:26:49.286087+00:00 19994330.286099091172 27869999.999967604876 262864330.286063015461 1 60340.143637652 2024-01-31T03:26:50.293077+00:00 19994330.286204244941 27869999.999955844134 262864330.286156386137 1 60340.143649103 2024-01-31T03:26:51.282461+00:00 19994330.286043409258 27869999.999954678118 262864330.285994380713 1 60340.143660652 2024-01-31T03:26:52.280384+00:00 19994330.286018736660 27869999.999974854290 262864330.285989880562 1 60340.143672260 2024-01-31T03:26:53.283212+00:00 19994330.286198593676 27870000.000021677464 262864330.286216557026 1 60340.143683833 2024-01-31T03:26:54.283187+00:00 19994330.286007847637 27870000.000005941838 262864330.286010086536 1 60340.143695455 2024-01-31T03:26:55.287334+00:00 19994330.285873878747 27870000.000051047653 262864330.285921245813 1 60340.143707050 2024-01-31T03:26:56.289160+00:00 19994330.286054231226 27870000.000013049692 262864330.286063581705 1 60340.143718542 2024-01-31T03:26:57.282009+00:00 19994330.286044728011 27870000.000036504120 262864330.286077529192 1 60340.143730137 2024-01-31T03:26:58.283778+00:00 19994330.286076936871 27870000.000021696091 262864330.286094933748 1 60340.143741696 2024-01-31T03:26:59.282514+00:00 19994330.285961680114 27869999.999968558550 262864330.285926550627 1 60340.143753301 2024-01-31T03:27:00.285199+00:00 19994330.286043394357 27870000.000008471310 262864330.286048173904 1 60340.143765216 2024-01-31T03:27:01.314669+00:00 19994330.286041598767 27869999.999950621277 262864330.285988509655 1 60340.143776551 2024-01-31T03:27:02.294006+00:00 19994330.285998385400 27869999.999968156219 262864330.285962849855 1 60340.143788109 2024-01-31T03:27:03.292625+00:00 19994330.286016758531 27869999.999983612448 262864330.285996675491 1 60340.143799690 2024-01-31T03:27:04.293228+00:00 19994330.285985082388 27870000.000091064721 262864330.286072462797 1 60340.143811224 2024-01-31T03:27:05.289772+00:00 19994330.286177583039 27869999.999964885414 262864330.286138772964 1 60340.143822840 2024-01-31T03:27:06.293406+00:00 19994330.286151718348 27870000.000039674342 262864330.286187678576 1 60340.143834359 2024-01-31T03:27:07.288596+00:00 19994330.285901524127 27870000.000072941184 262864330.285970777273 1 60340.143845969 2024-01-31T03:27:08.291741+00:00 19994330.286006454378 27870000.000053882599 262864330.286056637764 1 60340.143857443 2024-01-31T03:27:09.283053+00:00 19994330.285996530205 27870000.000016819686 262864330.286009639502 1 60340.143869095 2024-01-31T03:27:10.289825+00:00 19994330.285959873348 27869999.999995786697 262864330.285951972008 1 60340.143880706 2024-01-31T03:27:11.293028+00:00 19994330.286138601601 27870000.000028129667 262864330.286163032055 1 60340.143892279 2024-01-31T03:27:12.292931+00:00 19994330.285823695362 27870000.000000424683 262864330.285820424557 1 60340.143903767 2024-01-31T03:27:13.285423+00:00 19994330.286099690944 27870000.000010829419 262864330.286106824875 1 60340.143915356 2024-01-31T03:27:14.286729+00:00 19994330.286004003137 27869999.999960470945 262864330.285960793495 1 60340.143926866 2024-01-31T03:27:15.281218+00:00 19994330.285913433880 27870000.000001545995 262864330.285911291838 1 60340.143938469 2024-01-31T03:27:16.283730+00:00 19994330.285904366523 27870000.000043950975 262864330.285944640636 1 60340.143950112 2024-01-31T03:27:17.289660+00:00 19994330.286159686744 27870000.000048596412 262864330.286204606295 1 60340.143961637 2024-01-31T03:27:18.285428+00:00 19994330.286033798009 27870000.000048350543 262864330.286078453064 1 60340.143973258 2024-01-31T03:27:19.289477+00:00 19994330.286035340279 27870000.000030376017 262864330.286062002182 1 60340.143984749 2024-01-31T03:27:20.282260+00:00 19994330.286213830113 27870000.000032693148 262864330.286242842674 1 60340.143996371 2024-01-31T03:27:21.286478+00:00 19994330.286031138152 27870000.000004760921 262864330.286032199860 1 60340.144007885 2024-01-31T03:27:22.281230+00:00 19994330.286057870835 27869999.999926511198 262864330.285980671644 1 60340.144019490 2024-01-31T03:27:23.283940+00:00 19994330.286140948534 27869999.999970100820 262864330.286107361317 1 60340.144031059 2024-01-31T03:27:24.283495+00:00 19994330.285794775933 27870000.000003345311 262864330.285794407129 1 60340.144042671 2024-01-31T03:27:25.286762+00:00 19994330.286199472845 27869999.999873533845 262864330.286069303751 1 60340.144054292 2024-01-31T03:27:26.290806+00:00 19994330.286101013422 27870000.000010542572 262864330.286107867956 1 60340.144065780 2024-01-31T03:27:27.283347+00:00 19994330.286080718040 27870000.000016838312 262864330.286093860865 1 60340.144077388 2024-01-31T03:27:28.286272+00:00 19994330.285966075957 27870000.000022504479 262864330.285984873772 1 60340.144088962 2024-01-31T03:27:29.286274+00:00 19994330.286011032760 27870000.000049516559 262864330.286056876183 1 60340.144100513 2024-01-31T03:27:30.284362+00:00 19994330.286163944751 27870000.000033993274 262864330.286194264889 1 60340.144112116 2024-01-31T03:27:31.286801+00:00 19994330.286231655627 27870000.000015266240 262864330.286243230104 1 60340.144123640 2024-01-31T03:27:32.282534+00:00 19994330.286053761840 27870000.000016234815 262864330.286066293716 1 60340.144135265 2024-01-31T03:27:33.286863+00:00 19994330.286174103618 27869999.999955471605 262864330.286125898361 1 60340.144146812 2024-01-31T03:27:34.284566+00:00 19994330.286028075963 27869999.999997854233 262864330.286022245884 1 60340.144158413 2024-01-31T03:27:35.286872+00:00 19994330.285880096257 27869999.999949444085 262864330.285825848579 1 60340.144170007 2024-01-31T03:27:36.288570+00:00 19994330.286040000618 27870000.000012665987 262864330.286048978567 1 60340.144181632 2024-01-31T03:27:37.293023+00:00 19994330.286187704653 27869999.999998167157 262864330.286182165146 1 60340.144193143 2024-01-31T03:27:38.287560+00:00 19994330.285997059196 27870000.000008869916 262864330.286002248526 1 60340.144204683 2024-01-31T03:27:39.284559+00:00 19994330.286011118442 27870000.000016052276 262864330.286023497581 1 60340.144216248 2024-01-31T03:27:40.283812+00:00 19994330.286093655974 27870000.000040911138 262864330.286130875349 1 60340.144227876 2024-01-31T03:27:41.288497+00:00 19994330.286080200225 27870000.000022862107 262864330.286099374294 1 60340.144239368 2024-01-31T03:27:42.281367+00:00 19994330.286038674414 27869999.999976724386 262864330.286011695862 1 60340.144251000 2024-01-31T03:27:43.286389+00:00 19994330.286036070436 27869999.999995689839 262864330.286028057337 1 60340.144262519 2024-01-31T03:27:44.281657+00:00 19994330.285969197750 27869999.999990705401 262864330.285956203938 1 60340.144274078 2024-01-31T03:27:45.280385+00:00 19994330.285943418741 27869999.999977413565 262864330.285917133093 1 60340.144285658 2024-01-31T03:27:46.280892+00:00 19994330.285842709243 27870000.000013630837 262864330.285852640867 1 60340.144297227 2024-01-31T03:27:47.280437+00:00 19994330.286062281579 27869999.999962061644 262864330.286020636559 1 60340.144308845 2024-01-31T03:27:48.284178+00:00 19994330.285988744348 27869999.999973792583 262864330.285958856344 1 60340.144320400 2024-01-31T03:27:49.282548+00:00 19994330.286038238555 27870000.000023238361 262864330.286057800055 1 60340.144331962 2024-01-31T03:27:50.281516+00:00 19994330.286144990474 27870000.000022184104 262864330.286163479090 1 60340.144343584 2024-01-31T03:27:51.285626+00:00 19994330.286083560437 27870000.000061441213 262864330.286141306162 1 60340.144355097 2024-01-31T03:27:52.280382+00:00 19994330.286073863506 27870000.000026825815 262864330.286096990108 1 60340.144366683 2024-01-31T03:27:53.281373+00:00 19994330.286040320992 27870000.000002451241 262864330.286039054394 1 60340.144378253 2024-01-31T03:27:54.281048+00:00 19994330.285922620445 27869999.999997783452 262864330.285916715860 1 60340.144389828 2024-01-31T03:27:55.281144+00:00 19994330.285872239619 27869999.999989006668 262864330.285857558250 1 60340.144401410 2024-01-31T03:27:56.281830+00:00 19994330.285949479789 27869999.999937191606 262864330.285882949829 1 60340.144413079 2024-01-31T03:27:57.290029+00:00 19994330.286022689193 27869999.999989505857 262864330.286008507013 1 60340.144424651 2024-01-31T03:27:58.289884+00:00 19994330.286051761359 27869999.999956626445 262864330.286004692316 1 60340.144436349 2024-01-31T03:27:59.300590+00:00 19994330.286267459393 27870000.000002916902 262864330.286266684532 1 60340.144447804 2024-01-31T03:28:00.290300+00:00 19994330.285830043256 27870000.000023312867 262864330.285849660635 1 60340.144460269 2024-01-31T03:28:01.367268+00:00 19994330.286150738597 27870000.000043131411 262864330.286190152168 1 60340.144471006 2024-01-31T03:28:02.294855+00:00 19994330.286051820964 27870000.000047538429 262864330.286095649004 1 60340.144482462 2024-01-31T03:28:03.284694+00:00 19994330.286091320217 27870000.000011842698 262864330.286099463701 1 60340.144494114 2024-01-31T03:28:04.291495+00:00 19994330.286117974669 27870000.000023432076 262864330.286137700081 1 60340.144505586 2024-01-31T03:28:05.282681+00:00 19994330.285883802921 27869999.999968659133 262864330.285848766565 1 60340.144517215 2024-01-31T03:28:06.287323+00:00 19994330.286119785160 27869999.999979849905 262864330.286095947027 1 60340.144528802 2024-01-31T03:28:07.288543+00:00 19994330.286042235792 27869999.999946475029 262864330.285985022783 1 60340.144540365 2024-01-31T03:28:08.287530+00:00 19994330.285889290273 27869999.999950945377 262864330.285836547613 1 60340.144551966 2024-01-31T03:28:09.289859+00:00 19994330.286087282002 27869999.999992899597 262864330.286076486111 1 60340.144563511 2024-01-31T03:28:10.287315+00:00 19994330.286144625396 27870000.000034850091 262864330.286175757647 1 60340.144575121 2024-01-31T03:28:11.290480+00:00 19994330.286221861839 27870000.000045012683 262864330.286263167858 1 60340.144586585 2024-01-31T03:28:12.281002+00:00 19994330.286302037537 27870000.000066936016 262864330.286365270615 1 60340.144598166 2024-01-31T03:28:13.281486+00:00 19994330.285987794399 27870000.000038012862 262864330.286022126675 1 60340.144609765 2024-01-31T03:28:14.283732+00:00 19994330.286058474332 27870000.000008538365 262864330.286063313484 1 60340.144621342 2024-01-31T03:28:15.283974+00:00 19994330.286294803023 27869999.999996617436 262864330.286287724972 1 60340.144632957 2024-01-31T03:28:16.287510+00:00 19994330.285957120359 27869999.999945688993 262864330.285899132490 1 60340.144644462 2024-01-31T03:28:17.281473+00:00 19994330.285907004029 27869999.999995842576 262864330.285899132490 1 60340.144656087 2024-01-31T03:28:18.285896+00:00 19994330.286083582789 27869999.999928969890 262864330.286008864641 1 60340.144667728 2024-01-31T03:28:19.291727+00:00 19994330.286158446223 27869999.999960828573 262864330.286115586758 1 60340.144679218 2024-01-31T03:28:20.284418+00:00 19994330.285968229175 27870000.000010985881 262864330.285975515842 1 60340.144690771 2024-01-31T03:28:21.282630+00:00 19994330.286066345870 27870000.000031735748 262864330.286094397306 1 60340.144702671 2024-01-31T03:28:22.310792+00:00 19994330.286267235875 27870000.000014781952 262864330.286278307438 1 60340.144714004 2024-01-31T03:28:23.289959+00:00 19994330.286156851798 27870000.000093493611 262864330.286246657372 1 60340.144725630 2024-01-31T03:28:24.294438+00:00 19994330.286083932966 27870000.000031046569 262864330.286111295223 1 60340.144737116 2024-01-31T03:28:25.286832+00:00 19994330.285868387669 27870000.000005841255 262864330.285870522261 1 60340.144748699 2024-01-31T03:28:26.287576+00:00 19994330.286025118083 27869999.999987803400 262864330.286009222269 1 60340.144760384 2024-01-31T03:28:27.297146+00:00 19994330.286034785211 27869999.999984387308 262864330.286015480757 1 60340.144771832 2024-01-31T03:28:28.286304+00:00 19994330.286176677793 27870000.000020742416 262864330.286193728447 1 60340.144783415 2024-01-31T03:28:29.287065+00:00 19994330.285906702280 27869999.999930270016 262864330.285833269358 1 60340.144794937 2024-01-31T03:28:30.282565+00:00 19994330.286153759807 27869999.999964814633 262864330.286114871502 1 60340.144806537 2024-01-31T03:28:31.284819+00:00 19994330.286016661674 27869999.999968320131 262864330.285981297493 1 60340.144818128 2024-01-31T03:28:32.286280+00:00 19994330.286137755960 27870000.000042710453 262864330.286176770926 1 60340.144829729 2024-01-31T03:28:33.288566+00:00 19994330.285999596119 27870000.000005032867 262864330.286000937223 1 60340.144841269 2024-01-31T03:28:34.285588+00:00 19994330.286059059203 27869999.999995656312 262864330.286051005125 1 60340.144852845 2024-01-31T03:28:35.285857+00:00 19994330.286049205810 27870000.000052388757 262864330.286097913980 1 60340.144864453 2024-01-31T03:28:36.288767+00:00 19994330.286014791578 27870000.000008728355 262864330.286019831896 1 60340.144875971 2024-01-31T03:28:37.283880+00:00 19994330.286269966513 27870000.000026900321 262864330.286293178797 1 60340.144887520 2024-01-31T03:28:38.281713+00:00 19994330.285825867206 27869999.999980144203 262864330.285802334547 1 60340.144899158 2024-01-31T03:28:39.287220+00:00 19994330.285853166133 27869999.999936521053 262864330.285786002874 1 60340.144910732 2024-01-31T03:28:40.287281+00:00 19994330.286044795066 27869999.999964933842 262864330.286006033421 1 60340.144922258 2024-01-31T03:28:41.283081+00:00 19994330.286038164049 27870000.000000253320 262864330.286034703255 1 60340.144933848 2024-01-31T03:28:42.284491+00:00 19994330.286222752184 27870000.000023830682 262864330.286242902279 1 60340.144945456 2024-01-31T03:28:43.287423+00:00 19994330.286030981690 27869999.999993398786 262864330.286020666361 1 60340.144956970 2024-01-31T03:28:44.282172+00:00 19994330.286030255258 27870000.000044994056 262864330.286071568727 1 60340.144968613 2024-01-31T03:28:45.288148+00:00 19994330.286115106195 27870000.000062160194 262864330.286173582077 1 60340.144980124 2024-01-31T03:28:46.282677+00:00 19994330.285958368331 27870000.000033460557 262864330.285988152027 1 60340.144991726 2024-01-31T03:28:47.285123+00:00 19994330.286195579916 27870000.000007018447 262864330.286198914051 1 60340.145003304 2024-01-31T03:28:48.285455+00:00 19994330.285739764571 27869999.999977178872 262864330.285713255405 1 60340.145014897 2024-01-31T03:28:49.287134+00:00 19994330.286191992462 27869999.999964937568 262864330.286153256893 1 60340.145026400 2024-01-31T03:28:50.280952+00:00 19994330.286122776568 27869999.999953746796 262864330.286072820425 1 60340.145037971 2024-01-31T03:28:51.280635+00:00 19994330.285950135440 27870000.000001013279 262864330.285947442055 1 60340.145049599 2024-01-31T03:28:52.285354+00:00 19994330.286216236651 27869999.999976757914 262864330.286189287901 1 60340.145061179 2024-01-31T03:28:53.285850+00:00 19994330.286009211093 27870000.000028252602 262864330.286033779383 1 60340.145072686 2024-01-31T03:28:54.280068+00:00 19994330.286074586213 27870000.000029034913 262864330.286099910736 1 60340.145084289 2024-01-31T03:28:55.282597+00:00 19994330.286017801613 27870000.000075247139 262864330.286089360714 1 60340.145095872 2024-01-31T03:28:56.283364+00:00 19994330.286065667868 27870000.000064510852 262864330.286126494408 1 60340.145107468 2024-01-31T03:28:57.285186+00:00 19994330.286168836057 27870000.000020667911 262864330.286185830832 1 60340.145119011 2024-01-31T03:28:58.282602+00:00 19994330.285936269909 27870000.000016517937 262864330.285949081182 1 60340.145130619 2024-01-31T03:28:59.285514+00:00 19994330.286191917956 27869999.999982256442 262864330.286170482635 1 60340.145142151 2024-01-31T03:29:00.281841+00:00 19994330.286098670214 27869999.999985270202 262864330.286080241203 1 60340.145153766 2024-01-31T03:29:01.285370+00:00 19994330.285954635590 27869999.999933142215 262864330.285884082317 1 60340.145165496 2024-01-31T03:29:02.298814+00:00 19994330.286075353622 27869999.999983631074 262864330.286055296659 1 60340.145176918 2024-01-31T03:29:03.285758+00:00 19994330.286142650992 27870000.000012863427 262864330.286151826382 1 60340.145188550 2024-01-31T03:29:04.290750+00:00 19994330.285874921829 27870000.000004481524 262864330.285875707865 1 60340.145200105 2024-01-31T03:29:05.289113+00:00 19994330.286012049764 27870000.000052299351 262864330.286060661077 1 60340.145211652 2024-01-31T03:29:06.286751+00:00 19994330.286217141896 27870000.000092167407 262864330.286305636168 1 60340.145223319 2024-01-31T03:29:07.294733+00:00 19994330.286139305681 27870000.000011917204 262864330.286147534847 1 60340.145234779 2024-01-31T03:29:08.284881+00:00 19994330.286151710898 27870000.000024564564 262864330.286172568798 1 60340.145246345 2024-01-31T03:29:09.284216+00:00 19994330.285990420729 27870000.000011302531 262864330.285998016596 1 60340.145257941 2024-01-31T03:29:10.286124+00:00 19994330.286066439003 27869999.999989472330 262864330.286052227020 1 60340.145269528 2024-01-31T03:29:11.287253+00:00 19994330.286089796573 27869999.999958783388 262864330.286044895649 1 60340.145281062 2024-01-31T03:29:12.283751+00:00 19994330.286177217960 27869999.999991811812 262864330.286165326834 1 60340.145292672 2024-01-31T03:29:13.286859+00:00 19994330.286221247166 27870000.000003524125 262864330.286221057177 1 60340.145304192 2024-01-31T03:29:14.282184+00:00 19994330.285858739167 27869999.999981310219 262864330.285836368799 1 60340.145315794 2024-01-31T03:29:15.284608+00:00 19994330.286006323993 27870000.000033959746 262864330.286036610603 1 60340.145327362 2024-01-31T03:29:16.284098+00:00 19994330.286031071097 27870000.000054903328 262864330.286082267761 1 60340.145338957 2024-01-31T03:29:17.285918+00:00 19994330.285973180085 27870000.000097393990 262864330.286066889763 1 60340.145350478 2024-01-31T03:29:18.281312+00:00 19994330.285714857280 27870000.000025276095 262864330.285736441612 1 60340.145362105 2024-01-31T03:29:19.285907+00:00 19994330.286296874285 27870000.000030808151 262864330.286323994398 1 60340.145373661 2024-01-31T03:29:20.284336+00:00 19994330.286048196256 27870000.000017482787 262864330.286062002182 1 60340.145385205 2024-01-31T03:29:21.281692+00:00 19994330.285982754081 27869999.999955173582 262864330.285934239626 1 60340.145396789 2024-01-31T03:29:22.282568+00:00 19994330.285881828517 27869999.999955918640 262864330.285834044218 1 60340.145408350 2024-01-31T03:29:23.281407+00:00 19994330.286282479763 27869999.999979600310 262864330.286258399487 1 60340.145419989 2024-01-31T03:29:24.287026+00:00 19994330.286052260548 27869999.999979522079 262864330.286028087139 1 60340.145431499 2024-01-31T03:29:25.281550+00:00 19994330.286075185984 27869999.999990630895 262864330.286062121391 1 60340.145443100 2024-01-31T03:29:26.283802+00:00 19994330.286194603890 27870000.000019617379 262864330.286210507154 1 60340.145454692 2024-01-31T03:29:27.285390+00:00 19994330.285838730633 27869999.999999430031 262864330.285834461451 1 60340.145466318 2024-01-31T03:29:28.289860+00:00 19994330.285931475461 27869999.999969586730 262864330.285897374153 1 60340.145477803 2024-01-31T03:29:29.282178+00:00 19994330.285976253450 27870000.000048477203 262864330.286021053791 1 60340.145489448 2024-01-31T03:29:30.288319+00:00 19994330.286176938564 27869999.999993763864 262864330.286167025566 1 60340.145500974 2024-01-31T03:29:31.284157+00:00 19994330.286228604615 27869999.999972332269 262864330.286197245121 1 60340.145512566 2024-01-31T03:29:32.285657+00:00 19994330.286136362702 27870000.000011976808 262864330.286144644022 1 60340.145524149 2024-01-31T03:29:33.286467+00:00 19994330.286041788757 27869999.999981861562 262864330.286019951105 1 60340.145535705 2024-01-31T03:29:34.284878+00:00 19994330.285914525390 27869999.999954219908 262864330.285865068436 1 60340.145547234 2024-01-31T03:29:35.280989+00:00 19994330.286235485226 27869999.999974463135 262864330.286206245422 1 60340.145558845 2024-01-31T03:29:36.284199+00:00 19994330.285849809647 27869999.999968472868 262864330.285814583302 1 60340.145570499 2024-01-31T03:29:37.291149+00:00 19994330.286222051829 27869999.999979745597 262864330.286198079586 1 60340.145582038 2024-01-31T03:29:38.288067+00:00 19994330.285912707448 27870000.000035312027 262864330.285944342613 1 60340.145593646 2024-01-31T03:29:39.291029+00:00 19994330.286042466760 27870000.000045970082 262864330.286084711552 1 60340.145605132 2024-01-31T03:29:40.283352+00:00 19994330.286093641073 27870000.000051811337 262864330.286141753197 1 60340.145616686 2024-01-31T03:29:41.281639+00:00 19994330.286189921200 27870000.000006970018 262864330.286193192005 1 60340.145628243 2024-01-31T03:29:42.280163+00:00 19994330.286113668233 27869999.999976281077 262864330.286086261272 1 60340.145639826 2024-01-31T03:29:43.280921+00:00 19994330.286007426679 27869999.999972172081 262864330.285975903273 1 60340.145651435 2024-01-31T03:29:44.283949+00:00 19994330.286286305636 27869999.999947294593 262864330.286229908466 1 60340.145663053 2024-01-31T03:29:45.287804+00:00 19994330.285760469735 27869999.999974295497 262864330.285731077194 1 60340.145674585 2024-01-31T03:29:46.284186+00:00 19994330.286118913442 27869999.999957967550 262864330.286073207855 1 60340.145686164 2024-01-31T03:29:47.284514+00:00 19994330.285916063935 27869999.999980259687 262864330.285892635584 1 60340.145697783 2024-01-31T03:29:48.288409+00:00 19994330.285825174302 27870000.000013906509 262864330.285835385323 1 60340.145709333 2024-01-31T03:29:49.286339+00:00 19994330.286089658737 27870000.000016946346 262864330.286102920771 1 60340.145720847 2024-01-31T03:29:50.281185+00:00 19994330.286198195070 27870000.000048328191 262864330.286242842674 1 60340.145732457 2024-01-31T03:29:51.284293+00:00 19994330.286020830274 27870000.000066068023 262864330.286083221436 1 60340.145744014 2024-01-31T03:29:52.282786+00:00 19994330.286162640899 27869999.999985855073 262864330.286144793034 1 60340.145755591 2024-01-31T03:29:53.283072+00:00 19994330.286089241505 27869999.999975111336 262864330.286060661077 1 60340.145767173 2024-01-31T03:29:54.283723+00:00 19994330.285823654383 27869999.999971333891 262864330.285791277885 1 60340.145778778 2024-01-31T03:29:55.286444+00:00 19994330.286044601351 27869999.999975912273 262864330.286016821861 1 60340.145790337 2024-01-31T03:29:56.285112+00:00 19994330.286272577941 27869999.999987538904 262864330.286256432533 1 60340.145801898 2024-01-31T03:29:57.283948+00:00 19994330.285953644663 27869999.999966736883 262864330.285916686058 1 60340.145813494 2024-01-31T03:29:58.285926+00:00 19994330.286067761481 27869999.999994963408 262864330.286059021950 1 60340.145825041 2024-01-31T03:29:59.283499+00:00 19994330.285706020892 27870000.000037148595 262864330.285739451647 1 60340.145836644 2024-01-31T03:30:00.286072+00:00 19994330.286343097687 27870000.000014901161 262864330.286354303360 1 60340.145848150 2024-01-31T03:30:01.280177+00:00 19994330.285961654037 27870000.000035040081 262864330.285993009806 1 60340.145860011 2024-01-31T03:30:02.304925+00:00 19994330.286131881177 27870000.000079862773 262864330.286208063364 1 60340.145871473 2024-01-31T03:30:03.295271+00:00 19994330.286053106189 27869999.999969515949 262864330.286018908024 1 60340.145883046 2024-01-31T03:30:04.295168+00:00 19994330.286184415221 27869999.999991413206 262864330.286172151566 1 60340.145894598 2024-01-31T03:30:05.293274+00:00 19994330.285803046077 27869999.999963715672 262864330.285763055086 1 60340.145906167 2024-01-31T03:30:06.292860+00:00 19994330.286204729229 27869999.999964095652 262864330.286165118217 1 60340.145917730 2024-01-31T03:30:07.291911+00:00 19994330.286153472960 27869999.999976795167 262864330.286126554012 1 60340.145929264 2024-01-31T03:30:08.288391+00:00 19994330.286065202206 27869999.999986935407 262864330.286048442125 1 60340.145940877 2024-01-31T03:30:09.291794+00:00 19994330.285983800888 27870000.000021401793 262864330.286001503468 1 60340.145952436 2024-01-31T03:30:10.290457+00:00 19994330.286177888513 27870000.000028211623 262864330.286202430725 1 60340.145964001 2024-01-31T03:30:11.289727+00:00 19994330.286092322320 27870000.000000856817 262864330.286089479923 1 60340.145975628 2024-01-31T03:30:12.294239+00:00 19994330.285954691470 27870000.000026345253 262864330.285977333784 1 60340.145987296 2024-01-31T03:30:13.302434+00:00 19994330.286102019250 27870000.000034116209 262864330.286132454872 1 60340.145998731 2024-01-31T03:30:14.290342+00:00 19994330.286039520055 27870000.000055678189 262864330.286091506481 1 60340.146010236 2024-01-31T03:30:15.284427+00:00 19994330.286074817181 27869999.999997701496 262864330.286068826914 1 60340.146021892 2024-01-31T03:30:16.291447+00:00 19994330.286032631993 27869999.999962396920 262864330.285991311073 1 60340.146033573 2024-01-31T03:30:17.300707+00:00 19994330.286091286689 27869999.999979421496 262864330.286067038774 1 60340.146044992 2024-01-31T03:30:18.287321+00:00 19994330.286079552025 27869999.999965503812 262864330.286041349173 1 60340.146056587 2024-01-31T03:30:19.289124+00:00 19994330.286085020751 27869999.999993078411 262864330.286074399948 1 60340.146068141 2024-01-31T03:30:20.287419+00:00 19994330.285908386111 27870000.000013623387 262864330.285918295383 1 60340.146079664 2024-01-31T03:30:21.282978+00:00 19994330.286136507988 27870000.000014532357 262864330.286147356033 1 60340.146091297 2024-01-31T03:30:22.288058+00:00 19994330.286230232567 27870000.000035118312 262864330.286261647940 1 60340.146102833 2024-01-31T03:30:23.284769+00:00 19994330.286194190383 27870000.000030580908 262864330.286221086979 1 60340.146114455 2024-01-31T03:30:24.288881+00:00 19994330.286062151194 27869999.999999009073 262864330.286057472229 1 60340.146126021 2024-01-31T03:30:25.288234+00:00 19994330.285896826535 27870000.000050351024 262864330.285943508148 1 60340.146137557 2024-01-31T03:30:26.284887+00:00 19994330.286025419831 27869999.999996896833 262864330.286018610001 1 60340.146149162 2024-01-31T03:30:27.287597+00:00 19994330.286070484668 27869999.999995723367 262864330.286062508821 1 60340.146160752 2024-01-31T03:30:28.288923+00:00 19994330.285857319832 27869999.999964993447 262864330.285818606615 1 60340.146172236 2024-01-31T03:30:29.281217+00:00 19994330.286004852504 27869999.999972086400 262864330.285973221064 1 60340.146184098 2024-01-31T03:30:30.306032+00:00 19994330.286130141467 27870000.000009074807 262864330.286135494709 1 60340.146195763 2024-01-31T03:30:31.313885+00:00 19994330.286122549325 27870000.000026635826 262864330.286145508289 1 60340.146206975 2024-01-31T03:30:32.282591+00:00 19994330.285854503512 27870000.000005871058 262864330.285856664181 1 60340.146218534 2024-01-31T03:30:33.281299+00:00 19994330.286082264036 27870000.000075023621 262864330.286153584719 1 60340.146230163 2024-01-31T03:30:34.286092+00:00 19994330.286075979471 27870000.000003289431 262864330.286075562239 1 60340.146241729 2024-01-31T03:30:35.285378+00:00 19994330.286100499332 27870000.000021744519 262864330.286118566990 1 60340.146253282 2024-01-31T03:30:36.283586+00:00 19994330.286063544452 27869999.999991152436 262864330.286051005125 1 60340.146264936 2024-01-31T03:30:37.290502+00:00 19994330.286106698215 27869999.999984670430 262864330.286087691784 1 60340.146276422 2024-01-31T03:30:38.282868+00:00 19994330.286192249507 27869999.999985840172 262864330.286174386740 1 60340.146288060 2024-01-31T03:30:39.288372+00:00 19994330.286054573953 27869999.999951314181 262864330.286002188921 1 60340.146299601 2024-01-31T03:30:40.285505+00:00 19994330.285816866904 27869999.999962065369 262864330.285775244236 1 60340.146311218 2024-01-31T03:30:41.289265+00:00 19994330.286205776036 27869999.999962560833 262864330.286164641380 1 60340.146322743 2024-01-31T03:30:42.285020+00:00 19994330.285968694836 27870000.000025734305 262864330.285990744829 1 60340.146334348 2024-01-31T03:30:43.287678+00:00 19994330.286067735404 27870000.000009518117 262864330.286073535681 1 60340.146345913 2024-01-31T03:30:44.286908+00:00 19994330.285998433828 27870000.000036042184 262864330.286030769348 1 60340.146357499 2024-01-31T03:30:45.287941+00:00 19994330.285815272480 27870000.000021781772 262864330.285833358765 1 60340.146369016 2024-01-31T03:30:46.282985+00:00 19994330.285870753229 27870000.000022165477 262864330.285889238119 1 60340.146380589 2024-01-31T03:30:47.282876+00:00 19994330.286019861698 27870000.000042524189 262864330.286058694124 1 60340.146392201 2024-01-31T03:30:48.286128+00:00 19994330.286034781486 27869999.999981530011 262864330.286012619734 1 60340.146403746 2024-01-31T03:30:49.283608+00:00 19994330.285863511264 27869999.999938152730 262864330.285797983408 1 60340.146415413 2024-01-31T03:30:50.291693+00:00 19994330.286106754094 27869999.999949678779 262864330.286052763462 1 60340.146426962 2024-01-31T03:30:51.289538+00:00 19994330.286065258086 27869999.999971270561 262864330.286032825708 1 60340.146438489 2024-01-31T03:30:52.285445+00:00 19994330.285926844925 27869999.999938987195 262864330.285862147808 1 60340.146450058 2024-01-31T03:30:53.285000+00:00 19994330.285971775651 27869999.999994035810 262864330.285962104797 1 60340.146461615 2024-01-31T03:30:54.283550+00:00 19994330.286102879792 27870000.000004697591 262864330.286103904247 1 60340.146473190 2024-01-31T03:30:55.283616+00:00 19994330.286052957177 27870000.000075209886 262864330.286124467850 1 60340.146484771 2024-01-31T03:30:56.284222+00:00 19994330.286060646176 27870000.000004876405 262864330.286061823368 1 60340.146496438 2024-01-31T03:30:57.292268+00:00 19994330.285990048200 27869999.999960571527 262864330.285946935415 1 60340.146507904 2024-01-31T03:30:58.282940+00:00 19994330.286359228194 27869999.999987129122 262864330.286342650652 1 60340.146519490 2024-01-31T03:30:59.283925+00:00 19994330.285843029618 27870000.000011619180 262864330.285850942135 1 60340.146531173 2024-01-31T03:31:00.293302+00:00 19994330.285977363586 27869999.999943442643 262864330.285917103291 1 60340.146542639 2024-01-31T03:31:01.284050+00:00 19994330.286080867052 27869999.999952707440 262864330.286029875278 1 60340.146554297 2024-01-31T03:31:02.291257+00:00 19994330.286107704043 27869999.999954551458 262864330.286058545113 1 60340.146565872 2024-01-31T03:31:03.291383+00:00 19994330.285977393389 27870000.000021617860 262864330.285995304585 1 60340.146577450 2024-01-31T03:31:04.291722+00:00 19994330.286130327731 27870000.000029724091 262864330.286156356335 1 60340.146589027 2024-01-31T03:31:05.291958+00:00 19994330.286033410579 27869999.999957013875 262864330.285986751318 1 60340.146600535 2024-01-31T03:31:06.286186+00:00 19994330.286284890026 27870000.000040888786 262864330.286322087049 1 60340.146612137 2024-01-31T03:31:07.288610+00:00 19994330.286012638360 27870000.000048216432 262864330.286057174206 1 60340.146623680 2024-01-31T03:31:08.285934+00:00 19994330.286086328328 27870000.000019885600 262864330.286102503538 1 60340.146635265 2024-01-31T03:31:09.286901+00:00 19994330.286152411252 27869999.999976992607 262864330.286125719547 1 60340.146646836 2024-01-31T03:31:10.286637+00:00 19994330.286316163838 27869999.999967232347 262864330.286279678345 1 60340.146658461 2024-01-31T03:31:11.291011+00:00 19994330.285872705281 27869999.999959748238 262864330.285828739405 1 60340.146670014 2024-01-31T03:31:12.289223+00:00 19994330.286219105124 27869999.999970979989 262864330.286186397076 1 60340.146681571 2024-01-31T03:31:13.287791+00:00 19994330.286134801805 27869999.999976255000 262864330.286107361317 1 60340.146693136 2024-01-31T03:31:14.286913+00:00 19994330.285984579474 27869999.999944340438 262864330.285925209522 1 60340.146704808 2024-01-31T03:31:15.295433+00:00 19994330.286190815270 27870000.000019527972 262864330.286206632853 1 60340.146716272 2024-01-31T03:31:16.285929+00:00 19994330.285972744226 27869999.999987889081 262864330.285956948996 1 60340.146727811 2024-01-31T03:31:17.282871+00:00 19994330.286016296595 27870000.000032879412 262864330.286045461893 1 60340.146739394 2024-01-31T03:31:18.283624+00:00 19994330.285996060818 27870000.000058047473 262864330.286050409079 1 60340.146750989 2024-01-31T03:31:19.285486+00:00 19994330.285958658904 27870000.000045727938 262864330.286000669003 1 60340.146762620 2024-01-31T03:31:20.290346+00:00 19994330.286004196852 27870000.000064495951 262864330.286064982414 1 60340.146774165 2024-01-31T03:31:21.287901+00:00 19994330.286108996719 27869999.999975148588 262864330.286080449820 1 60340.146785759 2024-01-31T03:31:22.289571+00:00 19994330.286042630672 27869999.999975584447 262864330.286014527082 1 60340.146797309 2024-01-31T03:31:23.287458+00:00 19994330.285952143371 27869999.999958712608 262864330.285907179117 1 60340.146808855 2024-01-31T03:31:24.285115+00:00 19994330.286182191223 27869999.999973792583 262864330.286152303219 1 60340.146820404 2024-01-31T03:31:25.282904+00:00 19994330.286070555449 27869999.999999936670 262864330.286066800356 1 60340.146831942 2024-01-31T03:31:26.279761+00:00 19994330.286062188447 27870000.000030655414 262864330.286089152098 1 60340.146843581 2024-01-31T03:31:27.285390+00:00 19994330.285779967904 27870000.000019542873 262864330.285795807838 1 60340.146855132 2024-01-31T03:31:28.283377+00:00 19994330.286277826875 27870000.000043746084 262864330.286317884922 1 60340.146866808 2024-01-31T03:31:29.292191+00:00 19994330.286122255027 27870000.000030059367 262864330.286148637533 1 60340.146878309 2024-01-31T03:31:30.285871+00:00 19994330.286176763475 27870000.000051230192 262864330.286224305630 1 60340.146889872 2024-01-31T03:31:31.284987+00:00 19994330.286142893136 27870000.000025596470 262864330.286164790392 1 60340.146901461 2024-01-31T03:31:32.286202+00:00 19994330.286044120789 27870000.000028077513 262864330.286068499088 1 60340.146913034 2024-01-31T03:31:33.286172+00:00 19994330.285939794034 27869999.999996956438 262864330.285933047533 1 60340.146924560 2024-01-31T03:31:34.282004+00:00 19994330.286134298891 27869999.999968923628 262864330.286099523306 1 60340.146936205 2024-01-31T03:31:35.288079+00:00 19994330.286119855940 27869999.999969929457 262864330.286086082458 1 60340.146947785 2024-01-31T03:31:36.288667+00:00 19994330.286013208330 27869999.999961342663 262864330.285970866680 1 60340.146959375 2024-01-31T03:31:37.289947+00:00 19994330.286023311317 27869999.999992478639 262864330.286012113094 1 60340.146970955 2024-01-31T03:31:38.290467+00:00 19994330.285984195769 27870000.000013817102 262864330.285994321108 1 60340.146982510 2024-01-31T03:31:39.288818+00:00 19994330.286054220051 27870000.000048670918 262864330.286099195480 1 60340.146994066 2024-01-31T03:31:40.287299+00:00 19994330.286010563374 27870000.000016462058 262864330.286023318768 1 60340.147005662 2024-01-31T03:31:41.289206+00:00 19994330.286383852363 27870000.000032775104 262864330.286412954330 1 60340.147017241 2024-01-31T03:31:42.289598+00:00 19994330.285949446261 27869999.999988269061 262864330.285934001207 1 60340.147028791 2024-01-31T03:31:43.287559+00:00 19994330.285927332938 27869999.999983165413 262864330.285906791687 1 60340.147040307 2024-01-31T03:31:44.282513+00:00 19994330.286000505090 27869999.999959502369 262864330.285956323147 1 60340.147051906 2024-01-31T03:31:45.284716+00:00 19994330.285939972848 27869999.999973032624 262864330.285909295082 1 60340.147063463 2024-01-31T03:31:46.283186+00:00 19994330.285954575986 27869999.999954577535 262864330.285905450583 1 60340.147075086 2024-01-31T03:31:47.287424+00:00 19994330.285859871656 27870000.000031899661 262864330.285888075829 1 60340.147086698 2024-01-31T03:31:48.290651+00:00 19994330.286181624979 27870000.000061653554 262864330.286239594221 1 60340.147098189 2024-01-31T03:31:49.283539+00:00 19994330.285918857902 27869999.999982845038 262864330.285898000002 1 60340.147109773 2024-01-31T03:31:50.284406+00:00 19994330.286212094128 27870000.000055193901 262864330.286263585091 1 60340.147121347 2024-01-31T03:31:51.284442+00:00 19994330.286062676460 27869999.999986175448 262864330.286045163870 1 60340.147132988 2024-01-31T03:31:52.290167+00:00 19994330.285905338824 27870000.000031251460 262864330.285932898521 1 60340.147144467 2024-01-31T03:31:53.281922+00:00 19994330.286193672568 27869999.999996494502 262864330.286186456680 1 60340.147156051 2024-01-31T03:31:54.282792+00:00 19994330.285831142217 27869999.999970581383 262864330.285798043013 1 60340.147167603 2024-01-31T03:31:55.280891+00:00 19994330.286147352308 27869999.999986290932 262864330.286129951477 1 60340.147179183 2024-01-31T03:31:56.281408+00:00 19994330.285912919790 27869999.999960504472 262864330.285869747400 1 60340.147190752 2024-01-31T03:31:57.281012+00:00 19994330.286024425179 27869999.999976307154 262864330.285997033119 1 60340.147202345 2024-01-31T03:31:58.282580+00:00 19994330.286171145737 27869999.999979987741 262864330.286147415638 1 60340.147213946 2024-01-31T03:31:59.284905+00:00 19994330.285893592983 27870000.000003650784 262864330.285893529654 1 60340.147225476 2024-01-31T03:32:00.281162+00:00 19994330.285968296230 27870000.000043854117 262864330.286008477211 1 60340.147237101 2024-01-31T03:32:01.285535+00:00 19994330.286335323006 27870000.000037413090 262864330.286369025707 1 60340.147248815 2024-01-31T03:32:02.297608+00:00 19994330.286145690829 27870000.000063348562 262864330.286205351353 1 60340.147260363 2024-01-31T03:32:03.295370+00:00 19994330.286188397557 27870000.000026721507 262864330.286211431026 1 60340.147271901 2024-01-31T03:32:04.292234+00:00 19994330.285957019776 27869999.999980069697 262864330.285933375359 1 60340.147283495 2024-01-31T03:32:05.293949+00:00 19994330.285924859345 27869999.999940011650 262864330.285861164331 1 60340.147295028 2024-01-31T03:32:06.290454+00:00 19994330.286054566503 27869999.999991975725 262864330.286042869091 1 60340.147306634 2024-01-31T03:32:07.293147+00:00 19994330.286163542420 27870000.000021666288 262864330.286181509495 1 60340.147318170 2024-01-31T03:32:08.289890+00:00 19994330.285852599889 27869999.999937511981 262864330.285786420107 1 60340.147329876 2024-01-31T03:32:09.301317+00:00 19994330.286051757634 27869999.999966606498 262864330.286014676094 1 60340.147341312 2024-01-31T03:32:10.289325+00:00 19994330.286167062819 27870000.000067461282 262864330.286230832338 1 60340.147352829 2024-01-31T03:32:11.284399+00:00 19994330.286105670035 27870000.000009976327 262864330.286111950874 1 60340.147364420 2024-01-31T03:32:12.285877+00:00 19994330.286136869341 27870000.000089641660 262864330.286222815514 1 60340.147376046 2024-01-31T03:32:13.290376+00:00 19994330.286023844033 27870000.000043790787 262864330.286063939333 1 60340.147387549 2024-01-31T03:32:14.284218+00:00 19994330.285961415619 27870000.000018205494 262864330.285975933075 1 60340.147399176 2024-01-31T03:32:15.288837+00:00 19994330.286003917456 27870000.000021826476 262864330.286022037268 1 60340.147410703 2024-01-31T03:32:16.284750+00:00 19994330.286234792322 27870000.000004418194 262864330.286235511303 1 60340.147422297 2024-01-31T03:32:17.286463+00:00 19994330.285933088511 27869999.999954551458 262864330.285883933306 1 60340.147433861 2024-01-31T03:32:18.285562+00:00 19994330.286103039980 27869999.999967377633 262864330.286066710949 1 60340.147445462 2024-01-31T03:32:19.287911+00:00 19994330.286198224872 27870000.000004276633 262864330.286198824644 1 60340.147456963 2024-01-31T03:32:20.281596+00:00 19994330.285724747926 27870000.000042054802 262864330.285763114691 1 60340.147468575 2024-01-31T03:32:21.284894+00:00 19994330.286035254598 27870000.000038556755 262864330.286070108414 1 60340.147480157 2024-01-31T03:32:22.285554+00:00 19994330.286080535501 27870000.000025954098 262864330.286102801561 1 60340.147491754 2024-01-31T03:32:23.287529+00:00 19994330.285988215357 27870000.000023093075 262864330.286007612944 1 60340.147503277 2024-01-31T03:32:24.283169+00:00 19994330.286215808243 27870000.000032536685 262864330.286244660616 1 60340.147514932 2024-01-31T03:32:25.290090+00:00 19994330.286127768457 27870000.000009946525 262864330.286134034395 1 60340.147526473 2024-01-31T03:32:26.287299+00:00 19994330.286191586405 27870000.000030104071 262864330.286217987537 1 60340.147537998 2024-01-31T03:32:27.283019+00:00 19994330.285940326750 27869999.999955259264 262864330.285891890526 1 60340.147549557 2024-01-31T03:32:28.281719+00:00 19994330.286043368280 27869999.999924998730 262864330.285964667797 1 60340.147561186 2024-01-31T03:32:29.286433+00:00 19994330.286002930254 27870000.000008508563 262864330.286007761955 1 60340.147572733 2024-01-31T03:32:30.284123+00:00 19994330.286225963384 27870000.000008016825 262864330.286230295897 1 60340.147584307 2024-01-31T03:32:31.284108+00:00 19994330.285790272057 27869999.999973013997 262864330.285759568214 1 60340.147595929 2024-01-31T03:32:32.288224+00:00 19994330.286016374826 27870000.000042434782 262864330.286055117846 1 60340.147607553 2024-01-31T03:32:33.292566+00:00 19994330.286196038127 27870000.000023942441 262864330.286216259003 1 60340.147619097 2024-01-31T03:32:34.289987+00:00 19994330.286138255149 27870000.000036463141 262864330.286171048880 1 60340.147630586 2024-01-31T03:32:35.282627+00:00 19994330.285980176181 27870000.000016346574 262864330.285992801189 1 60340.147642231 2024-01-31T03:32:36.288736+00:00 19994330.286034170538 27869999.999979954213 262864330.286010414362 1 60340.147653721 2024-01-31T03:32:37.281467+00:00 19994330.286083661020 27869999.999978195876 262864330.286058157682 1 60340.147665411 2024-01-31T03:32:38.291543+00:00 19994330.285990037024 27869999.999964356422 262864330.285950690508 1 60340.147676866 2024-01-31T03:32:39.281194+00:00 19994330.285854537040 27869999.999989874661 262864330.285840719938 1 60340.147688518 2024-01-31T03:32:40.287929+00:00 19994330.286229390651 27869999.999960202724 262864330.286185920238 1 60340.147700075 2024-01-31T03:32:41.286447+00:00 19994330.286044631153 27870000.000000577420 262864330.286041498184 1 60340.147711668 2024-01-31T03:32:42.288099+00:00 19994330.285888992250 27870000.000034060329 262864330.285919368267 1 60340.147723191 2024-01-31T03:32:43.283740+00:00 19994330.286023899913 27870000.000028196722 262864330.286048412323 1 60340.147734775 2024-01-31T03:32:44.284544+00:00 19994330.286056879908 27870000.000025570393 262864330.286078751087 1 60340.147746414 2024-01-31T03:32:45.290157+00:00 19994330.286126349121 27870000.000061240047 262864330.286183893681 1 60340.147758016 2024-01-31T03:32:46.292615+00:00 19994330.286122769117 27870000.000002004206 262864330.286121070385 1 60340.147769515 2024-01-31T03:32:47.286103+00:00 19994330.285923298448 27870000.000008728355 262864330.285928338766 1 60340.147781053 2024-01-31T03:32:48.282952+00:00 19994330.285968419164 27869999.999967236072 262864330.285931974649 1 60340.147792671 2024-01-31T03:32:49.286805+00:00 19994330.285996954888 27869999.999852359295 262864330.285845607519 1 60340.147804234 2024-01-31T03:32:50.285781+00:00 19994330.286029905081 27869999.999945972115 262864330.285972177982 1 60340.147815815 2024-01-31T03:32:51.286428+00:00 19994330.286162436008 27869999.999996688217 262864330.286155432463 1 60340.147827488 2024-01-31T03:32:52.295014+00:00 19994330.286057114601 27870000.000001169741 262864330.286054581404 1 60340.147838922 2024-01-31T03:32:53.282826+00:00 19994330.286209043115 27870000.000057488680 262864330.286262840033 1 60340.147850470 2024-01-31T03:32:54.280598+00:00 19994330.285941485316 27870000.000015933067 262864330.285953730345 1 60340.147862047 2024-01-31T03:32:55.280873+00:00 19994330.286056276411 27870000.000021196902 262864330.286073774099 1 60340.147873688 2024-01-31T03:32:56.286606+00:00 19994330.286061294377 27870000.000065829605 262864330.286123424768 1 60340.147885205 2024-01-31T03:32:57.281743+00:00 19994330.286153998226 27870000.000031057745 262864330.286181360483 1 60340.147896770 2024-01-31T03:32:58.280951+00:00 19994330.286034904420 27869999.999979849905 262864330.286011070013 1 60340.147908388 2024-01-31T03:32:59.284714+00:00 19994330.286015003920 27869999.999970402569 262864330.285981714725 1 60340.147919911 2024-01-31T03:33:00.280298+00:00 19994330.286099337041 27869999.999999560416 262864330.286095201969 1 60340.147931554 2024-01-31T03:33:01.286268+00:00 19994330.285890214145 27869999.999981105328 262864330.285867631435 1 60340.147943125 2024-01-31T03:33:02.286028+00:00 19994330.286222487688 27869999.999978199601 262864330.286196976900 1 60340.147954784 2024-01-31T03:33:03.293379+00:00 19994330.286049053073 27869999.999960549176 262864330.286005914211 1 60340.147966330 2024-01-31T03:33:04.290910+00:00 19994330.286101199687 27869999.999980531633 262864330.286078035831 1 60340.147977900 2024-01-31T03:33:05.290521+00:00 19994330.285924129188 27870000.000022303313 262864330.285942733288 1 60340.147989406 2024-01-31T03:33:06.284684+00:00 19994330.286159038544 27870000.000088404864 262864330.286243736744 1 60340.148001038 2024-01-31T03:33:07.289631+00:00 19994330.286044582725 27870000.000039849430 262864330.286080718040 1 60340.148012584 2024-01-31T03:33:08.287255+00:00 19994330.285851266235 27870000.000038452446 262864330.285886019468 1 60340.148024085 2024-01-31T03:33:09.280913+00:00 19994330.286153465509 27869999.999990846962 262864330.286140620708 1 60340.148035818 2024-01-31T03:33:10.294636+00:00 19994330.286031454802 27869999.999984893948 262864330.286012649536 1 60340.148047312 2024-01-31T03:33:11.287716+00:00 19994330.286116313189 27869999.999991025776 262864330.286103636026 1 60340.148058887 2024-01-31T03:33:12.287807+00:00 19994330.286100834608 27869999.999957975000 262864330.286055117846 1 60340.148070433 2024-01-31T03:33:13.285408+00:00 19994330.286260068417 27869999.999966535717 262864330.286222904921 1 60340.148082059 2024-01-31T03:33:14.289907+00:00 19994330.285984545946 27870000.000019177794 262864330.286000043154 1 60340.148093584 2024-01-31T03:33:15.285689+00:00 19994330.286071736366 27870000.000018432736 262864330.286086469889 1 60340.148105182 2024-01-31T03:33:16.287747+00:00 19994330.286077346653 27870000.000027935952 262864330.286101579666 1 60340.148116681 2024-01-31T03:33:17.281242+00:00 19994330.286127265543 27870000.000039905310 262864330.286163479090 1 60340.148128276 2024-01-31T03:33:18.283012+00:00 19994330.286023519933 27870000.000045336783 262864330.286065161228 1 60340.148139855 2024-01-31T03:33:19.283516+00:00 19994330.286191642284 27870000.000005949289 262864330.286193907261 1 60340.148151387 2024-01-31T03:33:20.279826+00:00 19994330.285867396742 27870000.000022009015 262864330.285885691643 1 60340.148163005 2024-01-31T03:33:21.283599+00:00 19994330.286136124283 27869999.999992750585 262864330.286125183105 1 60340.148174565 2024-01-31T03:33:22.282389+00:00 19994330.285984709859 27869999.999969422817 262864330.285950422287 1 60340.148186161 2024-01-31T03:33:23.284285+00:00 19994330.286156486720 27869999.999939370900 262864330.286092162132 1 60340.148197712 2024-01-31T03:33:24.282354+00:00 19994330.286189295352 27869999.999974522740 262864330.286160111427 1 60340.148209305 2024-01-31T03:33:25.283934+00:00 19994330.286352116615 27869999.999971453100 262864330.286319881678 1 60340.148220844 2024-01-31T03:33:26.280902+00:00 19994330.285849723965 27870000.000028505921 262864330.285874515772 1 60340.148232475 2024-01-31T03:33:27.285877+00:00 19994330.285925604403 27870000.000051781535 262864330.285973697901 1 60340.148243985 2024-01-31T03:33:28.280265+00:00 19994330.285861343145 27870000.000050444156 262864330.285908102989 1 60340.148255597 2024-01-31T03:33:29.283599+00:00 19994330.285835023969 27870000.000038634986 262864330.285869956017 1 60340.148267146 2024-01-31T03:33:30.281399+00:00 19994330.286163114011 27870000.000027194619 262864330.286186605692 1 60340.148278798 2024-01-31T03:33:31.288115+00:00 19994330.285984218121 27869999.999966803938 262864330.285947322845 1 60340.148290293 2024-01-31T03:33:32.281348+00:00 19994330.286079246551 27869999.999971292913 262864330.286046862602 1 60340.148301877 2024-01-31T03:33:33.282204+00:00 19994330.286222107708 27869999.999982338399 262864330.286200731993 1 60340.148313544 2024-01-31T03:33:34.290212+00:00 19994330.286148976535 27869999.999964360148 262864330.286109626293 1 60340.148325027 2024-01-31T03:33:35.282281+00:00 19994330.285954039544 27870000.000005841255 262864330.285956174135 1 60340.148336614 2024-01-31T03:33:36.283469+00:00 19994330.286102801561 27869999.999990470707 262864330.286089569330 1 60340.148348173 2024-01-31T03:33:37.282151+00:00 19994330.285992201418 27870000.000020299107 262864330.286008805037 1 60340.148359777 2024-01-31T03:33:38.284731+00:00 19994330.285937890410 27870000.000018127263 262864330.285952329636 1 60340.148371332 2024-01-31T03:33:39.283090+00:00 19994330.286254286766 27870000.000063613057 262864330.286314189434 1 60340.148382904 2024-01-31T03:33:40.282862+00:00 19994330.286068521440 27870000.000008657575 262864330.286073476076 1 60340.148394531 2024-01-31T03:33:41.287444+00:00 19994330.286258578300 27870000.000024020672 262864330.286278903484 1 60340.148406084 2024-01-31T03:33:42.285677+00:00 19994330.285828486085 27869999.999998852611 262864330.285823643208 1 60340.148417699 2024-01-31T03:33:43.289231+00:00 19994330.285875894129 27869999.999961256981 262864330.285833448172 1 60340.148429208 2024-01-31T03:33:44.283565+00:00 19994330.286029752344 27869999.999994784594 262864330.286020845175 1 60340.148440761 2024-01-31T03:33:45.281759+00:00 19994330.285957053304 27869999.999978430569 262864330.285931766033 1 60340.148452383 2024-01-31T03:33:46.285872+00:00 19994330.286031130701 27869999.999982364476 262864330.286009788513 1 60340.148463906 2024-01-31T03:33:47.281469+00:00 19994330.286290243268 27869999.999990925193 262864330.286277472973 1 60340.148475517 2024-01-31T03:33:48.284655+00:00 19994330.286180403084 27870000.000069718808 262864330.286246418953 1 60340.148487082 2024-01-31T03:33:49.283908+00:00 19994330.286071103066 27870000.000037051737 262864330.286104440689 1 60340.148498683 2024-01-31T03:33:50.286186+00:00 19994330.285952325910 27870000.000057164580 262864330.286005795002 1 60340.148510200 2024-01-31T03:33:51.281319+00:00 19994330.285960305482 27870000.000046890229 262864330.286003500223 1 60340.148521808 2024-01-31T03:33:52.284212+00:00 19994330.286227140576 27870000.000019032508 262864330.286242485046 1 60340.148533370 2024-01-31T03:33:53.283218+00:00 19994330.285829961300 27869999.999979168177 262864330.285805433989 1 60340.148544923 2024-01-31T03:33:54.281372+00:00 19994330.286237623543 27869999.999973867089 262864330.286207795143 1 60340.148556517 2024-01-31T03:33:55.283059+00:00 19994330.286117509007 27869999.999977551401 262864330.286091387272 1 60340.148568084 2024-01-31T03:33:56.282491+00:00 19994330.286094028503 27869999.999987650663 262864330.286078006029 1 60340.148579709 2024-01-31T03:33:57.286894+00:00 19994330.286178324372 27869999.999978855252 262864330.286153465509 1 60340.148591253 2024-01-31T03:33:58.284211+00:00 19994330.285931028426 27869999.999947864562 262864330.285875201225 1 60340.148602805 2024-01-31T03:33:59.282334+00:00 19994330.285918366164 27870000.000014185905 262864330.285928845406 1 60340.148614392 2024-01-31T03:34:00.283459+00:00 19994330.286153059453 27870000.000026706606 262864330.286176055670 1 60340.148626511 2024-01-31T03:34:01.330509+00:00 19994330.286096513271 27870000.000074036419 262864330.286166846752 1 60340.148637573 2024-01-31T03:34:02.286320+00:00 19994330.286067306995 27870000.000036638230 262864330.286100238562 1 60340.148649210 2024-01-31T03:34:03.291747+00:00 19994330.285934355110 27870000.000000093132 262864330.285930752754 1 60340.148660801 2024-01-31T03:34:04.293191+00:00 19994330.285972170532 27869999.999937843531 262864330.285906314850 1 60340.148672303 2024-01-31T03:34:05.286963+00:00 19994330.286140263081 27869999.999943383038 262864330.286079943180 1 60340.148683934 2024-01-31T03:34:06.291929+00:00 19994330.285923779011 27869999.999952305108 262864330.285872399807 1 60340.148695532 2024-01-31T03:34:07.293981+00:00 19994330.286128267646 27869999.999997757375 262864330.286122322083 1 60340.148707083 2024-01-31T03:34:08.291971+00:00 19994330.286146499217 27869999.999973431230 262864330.286116212606 1 60340.148718707 2024-01-31T03:34:09.296293+00:00 19994330.285944771022 27869999.999978855252 262864330.285919904709 1 60340.148730126 2024-01-31T03:34:10.282887+00:00 19994330.286144025624 27870000.000047877431 262864330.286188185215 1 60340.148741800 2024-01-31T03:34:11.291509+00:00 19994330.286122269928 27870000.000032592565 262864330.286151170731 1 60340.148753392 2024-01-31T03:34:12.293029+00:00 19994330.286081075668 27870000.000025149435 262864330.286102533340 1 60340.148765020 2024-01-31T03:34:13.297694+00:00 19994330.286094676703 27870000.000037338585 262864330.286128312349 1 60340.148776468 2024-01-31T03:34:14.286859+00:00 19994330.286017000675 27870000.000016659498 262864330.286029964685 1 60340.148787983 2024-01-31T03:34:15.281758+00:00 19994330.286115646362 27869999.999992076308 262864330.286104023457 1 60340.148799545 2024-01-31T03:34:16.280676+00:00 19994330.285873573273 27869999.999921623617 262864330.285791486502 1 60340.148811152 2024-01-31T03:34:17.283554+00:00 19994330.286109674722 27869999.999987520278 262864330.286093503237 1 60340.148822692 2024-01-31T03:34:18.280602+00:00 19994330.286088269204 27870000.000001363456 262864330.286085933447 1 60340.148834297 2024-01-31T03:34:19.283301+00:00 19994330.285972259939 27869999.999965801835 262864330.285934358835 1 60340.148845904 2024-01-31T03:34:20.286101+00:00 19994330.286178864539 27870000.000007767230 262864330.286182940006 1 60340.148857487 2024-01-31T03:34:21.286917+00:00 19994330.286206826568 27870000.000016313046 262864330.286219418049 1 60340.148869059 2024-01-31T03:34:22.286725+00:00 19994330.286120522767 27870000.000031318516 262864330.286148160696 1 60340.148880672 2024-01-31T03:34:23.290016+00:00 19994330.286068249494 27870000.000065296888 262864330.286129862070 1 60340.148892179 2024-01-31T03:34:24.284265+00:00 19994330.286049019545 27869999.999992631376 262864330.286037951708 1 60340.148903822 2024-01-31T03:34:25.290236+00:00 19994330.285911615938 27870000.000023014843 262864330.285930931568 1 60340.148915377 2024-01-31T03:34:26.288519+00:00 19994330.286057326943 27869999.999980956316 262864330.286034584045 1 60340.148926935 2024-01-31T03:34:27.287219+00:00 19994330.286174733192 27869999.999986995012 262864330.286158055067 1 60340.148938506 2024-01-31T03:34:28.286946+00:00 19994330.286155022681 27869999.999948840588 262864330.286100149155 1 60340.148950255 2024-01-31T03:34:29.302031+00:00 19994330.286116283387 27869999.999956473708 262864330.286069065332 1 60340.148961803 2024-01-31T03:34:30.299784+00:00 19994330.285992261022 27869999.999995172024 262864330.285983741283 1 60340.148973202 2024-01-31T03:34:31.284638+00:00 19994330.285877842456 27870000.000015269965 262864330.285889416933 1 60340.148984756 2024-01-31T03:34:32.282898+00:00 19994330.286105014384 27870000.000009387732 262864330.286110699177 1 60340.148996367 2024-01-31T03:34:33.286113+00:00 19994330.285960450768 27870000.000083524734 262864330.286040306091 1 60340.149007967 2024-01-31T03:34:34.288348+00:00 19994330.286028821021 27870000.000025901943 262864330.286051034927 1 60340.149019550 2024-01-31T03:34:35.289096+00:00 19994330.286076799035 27869999.999997008592 262864330.286070108414 1 60340.149031071 2024-01-31T03:34:36.284511+00:00 19994330.286016337574 27870000.000037681311 262864330.286050319672 1 60340.149042641 2024-01-31T03:34:37.284201+00:00 19994330.285948894918 27869999.999943956733 262864330.285889178514 1 60340.149054203 2024-01-31T03:34:38.283164+00:00 19994330.286015499383 27869999.999972753227 262864330.285984575748 1 60340.149065831 2024-01-31T03:34:39.287759+00:00 19994330.286107935011 27869999.999941006303 262864330.286045223475 1 60340.149077331 2024-01-31T03:34:40.281408+00:00 19994330.285998173058 27870000.000016182661 262864330.286010652781 1 60340.149088932 2024-01-31T03:34:41.283719+00:00 19994330.286153707653 27870000.000000245869 262864330.286150246859 1 60340.149100477 2024-01-31T03:34:42.281193+00:00 19994330.286068573594 27870000.000064771622 262864330.286129653454 1 60340.149112049 2024-01-31T03:34:43.281070+00:00 19994330.285790864378 27869999.999993320554 262864330.285780489445 1 60340.149123628 2024-01-31T03:34:44.281461+00:00 19994330.286091145128 27870000.000054210424 262864330.286141663790 1 60340.149135202 2024-01-31T03:34:45.281422+00:00 19994330.286076106131 27870000.000037081540 262864330.286109477282 1 60340.149146831 2024-01-31T03:34:46.286165+00:00 19994330.286038760096 27870000.000044379383 262864330.286079436541 1 60340.149158386 2024-01-31T03:34:47.284514+00:00 19994330.285819195211 27869999.999987296760 262864330.285802811384 1 60340.149170002 2024-01-31T03:34:48.288149+00:00 19994330.286407090724 27869999.999978911132 262864330.286382287741 1 60340.149181497 2024-01-31T03:34:49.281338+00:00 19994330.285966750234 27869999.999969732016 262864330.285932779312 1 60340.149193077 2024-01-31T03:34:50.281894+00:00 19994330.285890508443 27869999.999965358526 262864330.285852193832 1 60340.149204630 2024-01-31T03:34:51.280087+00:00 19994330.286108095199 27869999.999967545271 262864330.286071956158 1 60340.149216251 2024-01-31T03:34:52.284029+00:00 19994330.286074772477 27870000.000030953437 262864330.286102056503 1 60340.149227777 2024-01-31T03:34:53.279979+00:00 19994330.285869225860 27869999.999953728169 262864330.285819232464 1 60340.149239400 2024-01-31T03:34:54.284213+00:00 19994330.286020006984 27869999.999987162650 262864330.286003470421 1 60340.149250943 2024-01-31T03:34:55.281508+00:00 19994330.286151003093 27870000.000044882298 262864330.286192178726 1 60340.149262532 2024-01-31T03:34:56.282727+00:00 19994330.286268685013 27870000.000010520220 262864330.286275506020 1 60340.149274109 2024-01-31T03:34:57.282988+00:00 19994330.286086577922 27870000.000013895333 262864330.286096781492 1 60340.149285701 2024-01-31T03:34:58.284588+00:00 19994330.285933759063 27869999.999972224236 262864330.285902291536 1 60340.149297280 2024-01-31T03:34:59.284990+00:00 19994330.286027789116 27869999.999959398061 262864330.285983502865 1 60340.149308849 2024-01-31T03:35:00.284519+00:00 19994330.286106221378 27870000.000001884997 262864330.286104410887 1 60340.149320406 2024-01-31T03:35:01.283108+00:00 19994330.286006931216 27869999.999963637441 262864330.285966873169 1 60340.149332092 2024-01-31T03:35:02.292738+00:00 19994330.286025363952 27869999.999948695302 262864330.285970360041 1 60340.149343680 2024-01-31T03:35:03.293916+00:00 19994330.286216747016 27870000.000034432858 262864330.286247462034 1 60340.149355223 2024-01-31T03:35:04.291249+00:00 19994330.286050505936 27869999.999964013696 262864330.286010801792 1 60340.149366790 2024-01-31T03:35:05.290711+00:00 19994330.286198627204 27869999.999974399805 262864330.286169320345 1 60340.149378378 2024-01-31T03:35:06.291839+00:00 19994330.286260556430 27869999.999991409481 262864330.286248266697 1 60340.149389976 2024-01-31T03:35:07.293954+00:00 19994330.286096554250 27870000.000033002347 262864330.286125838757 1 60340.149401574 2024-01-31T03:35:08.296047+00:00 19994330.286018010229 27869999.999963156879 262864330.285977482796 1 60340.149412998 2024-01-31T03:35:09.283069+00:00 19994330.286065571010 27869999.999975908548 262864330.286037802696 1 60340.149424620 2024-01-31T03:35:10.287185+00:00 19994330.286163590848 27869999.999966908246 262864330.286126822233 1 60340.149436191 2024-01-31T03:35:11.286878+00:00 19994330.285785682499 27870000.000000424683 262864330.285782396793 1 60340.149447746 2024-01-31T03:35:12.285260+00:00 19994330.286110024899 27870000.000011745840 262864330.286118060350 1 60340.149459343 2024-01-31T03:35:13.287238+00:00 19994330.286133207381 27869999.999939341098 262864330.286068856716 1 60340.149470880 2024-01-31T03:35:14.283990+00:00 19994330.286264881492 27870000.000005234033 262864330.286266446114 1 60340.149482428 2024-01-31T03:35:15.281777+00:00 19994330.286051969975 27870000.000029392540 262864330.286077648401 1 60340.149494011 2024-01-31T03:35:16.282552+00:00 19994330.286049310118 27870000.000041007996 262864330.286086618900 1 60340.149505620 2024-01-31T03:35:17.285555+00:00 19994330.286102779210 27870000.000013966113 262864330.286113053560 1 60340.149517220 2024-01-31T03:35:18.287853+00:00 19994330.286136440933 27870000.000031124800 262864330.286163866520 1 60340.149528732 2024-01-31T03:35:19.282412+00:00 19994330.286095574498 27869999.999999612570 262864330.286091506481 1 60340.149540354 2024-01-31T03:35:20.286541+00:00 19994330.286159440875 27869999.999987334013 262864330.286143064499 1 60340.149551902 2024-01-31T03:35:21.284370+00:00 19994330.285896047950 27869999.999951284379 262864330.285843610764 1 60340.149563543 2024-01-31T03:35:22.290118+00:00 19994330.285834003240 27869999.999979622662 262864330.285809934139 1 60340.149575128 2024-01-31T03:35:23.291082+00:00 19994330.286091398448 27869999.999983899295 262864330.286071598530 1 60340.149586637 2024-01-31T03:35:24.285378+00:00 19994330.286182157695 27869999.999962802976 262864330.286141276360 1 60340.149598218 2024-01-31T03:35:25.286004+00:00 19994330.285951223224 27870000.000020612031 262864330.285968154669 1 60340.149609818 2024-01-31T03:35:26.288283+00:00 19994330.286049541086 27870000.000036984682 262864330.286082834005 1 60340.149621427 2024-01-31T03:35:27.291244+00:00 19994330.286123804748 27870000.000056821853 262864330.286176949739 1 60340.149632916 2024-01-31T03:35:28.283946+00:00 19994330.286036178470 27870000.000037834048 262864330.286070346832 1 60340.149644534 2024-01-31T03:35:29.287758+00:00 19994330.286026045680 27870000.000016547740 262864330.286038875580 1 60340.149656070 2024-01-31T03:35:30.284498+00:00 19994330.286124352366 27870000.000031791627 262864330.286152452230 1 60340.149667674 2024-01-31T03:35:31.287037+00:00 19994330.286130294204 27869999.999941866845 262864330.286068439484 1 60340.149679242 2024-01-31T03:35:32.286537+00:00 19994330.286054003984 27869999.999967396259 262864330.286017715931 1 60340.149690823 2024-01-31T03:35:33.287102+00:00 19994330.286059729755 27869999.999967008829 262864330.286023050547 1 60340.149702379 2024-01-31T03:35:34.285495+00:00 19994330.286033142358 27869999.999966703355 262864330.285996168852 1 60340.149713998 2024-01-31T03:35:35.289405+00:00 19994330.286059763283 27869999.999955736101 262864330.286011815071 1 60340.149725479 2024-01-31T03:35:36.281368+00:00 19994330.286095511168 27870000.000028617680 262864330.286120414734 1 60340.149737061 2024-01-31T03:35:37.282017+00:00 19994330.286099471152 27869999.999983713031 262864330.286079496145 1 60340.149748652 2024-01-31T03:35:38.283545+00:00 19994330.285933069885 27870000.000039361417 262864330.285968750715 1 60340.149760250 2024-01-31T03:35:39.285574+00:00 19994330.286348838359 27870000.000050276518 262864330.286395430565 1 60340.149771790 2024-01-31T03:35:40.282660+00:00 19994330.285847004503 27870000.000033084303 262864330.285876393318 1 60340.149783421 2024-01-31T03:35:41.287610+00:00 19994330.285960711539 27869999.999999519438 262864330.285956531763 1 60340.149795130 2024-01-31T03:35:42.299272+00:00 19994330.286064758897 27869999.999959722161 262864330.286020755768 1 60340.149806495 2024-01-31T03:35:43.281175+00:00 19994330.286001522094 27869999.999985259026 262864330.285983085632 1 60340.149818250 2024-01-31T03:35:44.296783+00:00 19994330.286331526935 27869999.999951116741 262864330.286278963089 1 60340.149829718 2024-01-31T03:35:45.287634+00:00 19994330.286067813635 27869999.999966986477 262864330.286031097174 1 60340.149841358 2024-01-31T03:35:46.293310+00:00 19994330.285830400884 27869999.999990709126 262864330.285817414522 1 60340.149852914 2024-01-31T03:35:47.291790+00:00 19994330.286040216684 27870000.000003889203 262864330.286040395498 1 60340.149864458 2024-01-31T03:35:48.289217+00:00 19994330.286406826228 27870000.000075485557 262864330.286478608847 1 60340.149875973 2024-01-31T03:35:49.284063+00:00 19994330.285845637321 27870000.000049263239 262864330.285891205072 1 60340.149887592 2024-01-31T03:35:50.287896+00:00 19994330.286005228758 27870000.000017862767 262864330.286019384861 1 60340.149899259 2024-01-31T03:35:51.295980+00:00 19994330.286059245467 27869999.999982070178 262864330.286037623882 1 60340.149910690 2024-01-31T03:35:52.283603+00:00 19994330.286057263613 27870000.000016722828 262864330.286070287228 1 60340.149922284 2024-01-31T03:35:53.285384+00:00 19994330.286119826138 27869999.999986927956 262864330.286103039980 1 60340.149933927 2024-01-31T03:35:54.291295+00:00 19994330.286088850349 27869999.999953065068 262864330.286038219929 1 60340.149945622 2024-01-31T03:35:55.301771+00:00 19994330.286182660609 27869999.999935865402 262864330.286114841700 1 60340.149957194 2024-01-31T03:35:56.301523+00:00 19994330.286116816103 27869999.999970134348 262864330.286083251238 1 60340.149968623 2024-01-31T03:35:57.289019+00:00 19994330.286083817482 27869999.999998871237 262864330.286078989506 1 60340.149980165 2024-01-31T03:35:58.286244+00:00 19994330.286035135388 27870000.000036653131 262864330.286068081856 1 60340.149991808 2024-01-31T03:35:59.292241+00:00 19994330.286149691790 27870000.000023551285 262864330.286169528961 1 60340.150003353 2024-01-31T03:36:00.289708+00:00 19994330.286095559597 27870000.000069256872 262864330.286161124706 1 60340.150014869 2024-01-31T03:36:01.284725+00:00 19994330.285878833383 27870000.000052560121 262864330.285927712917 1 60340.150026480 2024-01-31T03:36:02.287891+00:00 19994330.286402456462 27870000.000060938299 262864330.286459714174 1 60340.150038123 2024-01-31T03:36:03.293836+00:00 19994330.285938691348 27869999.999951876700 262864330.285886853933 1 60340.150049712 2024-01-31T03:36:04.295116+00:00 19994330.285943046212 27869999.999973457307 262864330.285912811756 1 60340.150061183 2024-01-31T03:36:05.286232+00:00 19994330.286094084382 27869999.999916922301 262864330.286007285118 1 60340.150072814 2024-01-31T03:36:06.291109+00:00 19994330.285967677832 27869999.999968033284 262864330.285932004452 1 60340.150084311 2024-01-31T03:36:07.284499+00:00 19994330.286087855697 27869999.999953806400 262864330.286037981510 1 60340.150095957 2024-01-31T03:36:08.290736+00:00 19994330.285900179297 27869999.999973747879 262864330.285870224237 1 60340.150107432 2024-01-31T03:36:09.282112+00:00 19994330.286133460701 27870000.000016611069 262864330.286146372557 1 60340.150119124 2024-01-31T03:36:10.292297+00:00 19994330.286033287644 27870000.000000845641 262864330.286030411720 1 60340.150130657 2024-01-31T03:36:11.288762+00:00 19994330.286216955632 27870000.000023167580 262864330.286236405373 1 60340.150142254 2024-01-31T03:36:12.290759+00:00 19994330.286164410412 27870000.000005669892 262864330.286166369915 1 60340.150153828 2024-01-31T03:36:13.290742+00:00 19994330.286134887487 27870000.000036489218 262864330.286167681217 1 60340.150165441 2024-01-31T03:36:14.294038+00:00 19994330.286040607840 27869999.999966058880 262864330.286002963781 1 60340.150176910 2024-01-31T03:36:15.285011+00:00 19994330.286234669387 27869999.999966833740 262864330.286197811365 1 60340.150188500 2024-01-31T03:36:16.286383+00:00 19994330.286045625806 27869999.999957773834 262864330.285999715328 1 60340.150200085 2024-01-31T03:36:17.287380+00:00 19994330.286239128560 27869999.999994397163 262864330.286229819059 1 60340.150211646 2024-01-31T03:36:18.286228+00:00 19994330.285885475576 27870000.000000003725 262864330.285881787539 1 60340.150223202 2024-01-31T03:36:19.284620+00:00 19994330.286024756730 27869999.999992627650 262864330.286013692617 1 60340.150234789 2024-01-31T03:36:20.285771+00:00 19994330.285943489522 27869999.999989312142 262864330.285929083824 1 60340.150246338 2024-01-31T03:36:21.283557+00:00 19994330.286104138941 27870000.000020954758 262864330.286121398211 1 60340.150258011 2024-01-31T03:36:22.292190+00:00 19994330.286324668676 27870000.000040628016 262864330.286361604929 1 60340.150269790 2024-01-31T03:36:23.309856+00:00 19994330.285915348679 27870000.000015556812 262864330.285927206278 1 60340.150281062 2024-01-31T03:36:24.283778+00:00 19994330.286052748561 27870000.000027578324 262864330.286076605320 1 60340.150292811 2024-01-31T03:36:25.298818+00:00 19994330.286129374057 27870000.000010363758 262864330.286136060953 1 60340.150304238 2024-01-31T03:36:26.286178+00:00 19994330.285935204476 27869999.999968655407 262864330.285900145769 1 60340.150315878 2024-01-31T03:36:27.291864+00:00 19994330.285802096128 27869999.999962165952 262864330.285760551691 1 60340.150327722 2024-01-31T03:36:28.315168+00:00 19994330.285920705646 27869999.999997429550 262864330.285914450884 1 60340.150338929 2024-01-31T03:36:29.283488+00:00 19994330.286100450903 27869999.999960634857 262864330.286057382822 1 60340.150350492 2024-01-31T03:36:30.282543+00:00 19994330.286164894700 27869999.999988853931 262864330.286150038242 1 60340.150362102 2024-01-31T03:36:31.285659+00:00 19994330.285910166800 27870000.000029057264 262864330.285935521126 1 60340.150373746 2024-01-31T03:36:32.291658+00:00 19994330.286124438047 27870000.000021994114 262864330.286142736673 1 60340.150385227 2024-01-31T03:36:33.283623+00:00 19994330.285914659500 27870000.000043045729 262864330.285953998566 1 60340.150396775 2024-01-31T03:36:34.281397+00:00 19994330.286176234484 27870000.000039480627 262864330.286212027073 1 60340.150408412 2024-01-31T03:36:35.286790+00:00 19994330.286049332470 27870000.000009607524 262864330.286055237055 1 60340.150419948 2024-01-31T03:36:36.283483+00:00 19994330.286011788994 27870000.000009022653 262864330.286017119884 1 60340.150431573 2024-01-31T03:36:37.287940+00:00 19994330.286158837378 27869999.999986145645 262864330.286141276360 1 60340.150443081 2024-01-31T03:36:38.282179+00:00 19994330.285744745284 27869999.999936539680 262864330.285677611828 1 60340.150454668 2024-01-31T03:36:39.283367+00:00 19994330.286141853780 27869999.999963808805 262864330.286101967096 1 60340.150466311 2024-01-31T03:36:40.289251+00:00 19994330.286251951009 27870000.000003676862 262864330.286251932383 1 60340.150478008 2024-01-31T03:36:41.299863+00:00 19994330.285916067660 27870000.000056177378 262864330.285968542099 1 60340.150489435 2024-01-31T03:36:42.287126+00:00 19994330.286127310246 27870000.000016126782 262864330.286139726639 1 60340.150501071 2024-01-31T03:36:43.292592+00:00 19994330.286179646850 27870000.000038776547 262864330.286214709282 1 60340.150512526 2024-01-31T03:36:44.282261+00:00 19994330.286242932081 27870000.000054109842 262864330.286293357611 1 60340.150524144 2024-01-31T03:36:45.286013+00:00 19994330.285908699036 27870000.000045854598 262864330.285950869322 1 60340.150535708 2024-01-31T03:36:46.285216+00:00 19994330.285995673388 27870000.000017393380 262864330.286009371281 1 60340.150547280 2024-01-31T03:36:47.284995+00:00 19994330.286154754460 27870000.000010505319 262864330.286161541939 1 60340.150558895 2024-01-31T03:36:48.288529+00:00 19994330.285983741283 27869999.999949447811 262864330.285929501057 1 60340.150570460 2024-01-31T03:36:49.287740+00:00 19994330.285956941545 27869999.999944679439 262864330.285897940397 1 60340.150581992 2024-01-31T03:36:50.284115+00:00 19994330.286169677973 27870000.000004090369 262864330.286170065403 1 60340.150593574 2024-01-31T03:36:51.284820+00:00 19994330.286000482738 27869999.999988269061 262864330.285985052586 1 60340.150605150 2024-01-31T03:36:52.284988+00:00 19994330.285988863558 27870000.000030558556 262864330.286015719175 1 60340.150616724 2024-01-31T03:36:53.284982+00:00 19994330.285844795406 27870000.000026158988 262864330.285867273808 1 60340.150628354 2024-01-31T03:36:54.289775+00:00 19994330.286197800189 27870000.000068340451 262864330.286262452602 1 60340.150639878 2024-01-31T03:36:55.285450+00:00 19994330.286193549633 27870000.000067535788 262864330.286257386208 1 60340.150651522 2024-01-31T03:36:56.291459+00:00 19994330.286026112735 27870000.000005878508 262864330.286028295755 1 60340.150663068 2024-01-31T03:36:57.289059+00:00 19994330.285885695368 27870000.000018246472 262864330.285900235176 1 60340.150674658 2024-01-31T03:36:58.290430+00:00 19994330.286285445094 27870000.000020954758 262864330.286302685738 1 60340.150686192 2024-01-31T03:36:59.287036+00:00 19994330.286125391722 27870000.000030107796 262864330.286151796579 1 60340.150697805 2024-01-31T03:37:00.290309+00:00 19994330.286062687635 27869999.999915294349 262864330.285974293947 1 60340.150709324 2024-01-31T03:37:01.285547+00:00 19994330.285934202373 27869999.999988477677 262864330.285918980837 1 60340.150720973 2024-01-31T03:37:02.292018+00:00 19994330.285964906216 27870000.000003017485 262864330.285964220762 1 60340.150732423 2024-01-31T03:37:03.281320+00:00 19994330.286035049707 27869999.999945152551 262864330.285976529121 1 60340.150744074 2024-01-31T03:37:04.288041+00:00 19994330.286091510206 27870000.000034246594 262864330.286122053862 1 60340.150755685 2024-01-31T03:37:05.291172+00:00 19994330.285897936672 27870000.000076159835 262864330.285970419645 1 60340.150767261 2024-01-31T03:37:06.291329+00:00 19994330.286021970212 27870000.000023413450 262864330.286041706800 1 60340.150778778 2024-01-31T03:37:07.286422+00:00 19994330.286204099655 27870000.000061370432 262864330.286261767149 1 60340.150790326 2024-01-31T03:37:08.284192+00:00 19994330.286203645170 27870000.000006288290 262864330.286206245422 1 60340.150802000 2024-01-31T03:37:09.292808+00:00 19994330.285938315094 27869999.999989099801 262864330.285923719406 1 60340.150813478 2024-01-31T03:37:10.284459+00:00 19994330.286067314446 27869999.999932944775 262864330.285996556282 1 60340.150825114 2024-01-31T03:37:11.289862+00:00 19994330.286242283881 27869999.999944712967 262864330.286183297634 1 60340.150836648 2024-01-31T03:37:12.286444+00:00 19994330.286157917231 27869999.999995108694 262864330.286149322987 1 60340.150848278 2024-01-31T03:37:13.291256+00:00 19994330.285944860429 27869999.999946352094 262864330.285887509584 1 60340.150859878 2024-01-31T03:37:14.293465+00:00 19994330.286010812968 27869999.999973736703 262864330.285980850458 1 60340.150871390 2024-01-31T03:37:15.288065+00:00 19994330.286115601659 27870000.000003911555 262864330.286115825176 1 60340.150882993 2024-01-31T03:37:16.290592+00:00 19994330.286134015769 27870000.000044722110 262864330.286175042391 1 60340.150894484 2024-01-31T03:37:17.283447+00:00 19994330.286232076585 27870000.000016961247 262864330.286245346069 1 60340.150906037 2024-01-31T03:37:18.281597+00:00 19994330.285973325372 27870000.000021427870 262864330.285991072655 1 60340.150917623 2024-01-31T03:37:19.282623+00:00 19994330.286178693175 27870000.000003822148 262864330.286178827286 1 60340.150929283 2024-01-31T03:37:20.290093+00:00 19994330.286159027368 27869999.999964378774 262864330.286119729280 1 60340.150940764 2024-01-31T03:37:21.282009+00:00 19994330.286321632564 27869999.999975115061 262864330.286293059587 1 60340.150952368 2024-01-31T03:37:22.284599+00:00 19994330.285956654698 27869999.999983575195 262864330.285936534405 1 60340.150963938 2024-01-31T03:37:23.284217+00:00 19994330.286158088595 27869999.999973397702 262864330.286127775908 1 60340.150975553 2024-01-31T03:37:24.287823+00:00 19994330.286270417273 27870000.000009946525 262864330.286276668310 1 60340.150987068 2024-01-31T03:37:25.282649+00:00 19994330.286076042801 27870000.000035624951 262864330.286107957363 1 60340.150998670 2024-01-31T03:37:26.285053+00:00 19994330.286108158529 27870000.000048875809 262864330.286153346300 1 60340.151010227 2024-01-31T03:37:27.283666+00:00 19994330.286022759974 27870000.000010330230 262864330.286029398441 1 60340.151021766 2024-01-31T03:37:28.280568+00:00 19994330.285943690687 27870000.000009600073 262864330.285949587822 1 60340.151033390 2024-01-31T03:37:29.284883+00:00 19994330.285973731428 27870000.000036463141 262864330.286006510258 1 60340.151044960 2024-01-31T03:37:30.284578+00:00 19994330.285914644599 27870000.000017825514 262864330.285928785801 1 60340.151056493 2024-01-31T03:37:31.281006+00:00 19994330.286128181964 27870000.000003639609 262864330.286128133535 1 60340.151068059 2024-01-31T03:37:32.280310+00:00 19994330.286064971238 27869999.999996557832 262864330.286057829857 1 60340.151079655 2024-01-31T03:37:33.282200+00:00 19994330.286098565906 27869999.999953545630 262864330.286048412323 1 60340.151091307 2024-01-31T03:37:34.288921+00:00 19994330.285955518484 27869999.999948747456 262864330.285900563002 1 60340.151102840 2024-01-31T03:37:35.285388+00:00 19994330.285916324705 27869999.999966815114 262864330.285879433155 1 60340.151114456 2024-01-31T03:37:36.289019+00:00 19994330.286027021706 27869999.999984424561 262864330.286007732153 1 60340.151125940 2024-01-31T03:37:37.281163+00:00 19994330.286343805492 27870000.000022921711 262864330.286363035440 1 60340.151137527 2024-01-31T03:37:38.282310+00:00 19994330.285960476846 27870000.000068198889 262864330.286024957895 1 60340.151149156 2024-01-31T03:37:39.287021+00:00 19994330.286100216210 27870000.000000618398 262864330.286097139120 1 60340.151160699 2024-01-31T03:37:40.284390+00:00 19994330.285978559405 27870000.000000834465 262864330.285975694656 1 60340.151172246 2024-01-31T03:37:41.282063+00:00 19994330.286344897002 27870000.000013086945 262864330.286354273558 1 60340.151183818 2024-01-31T03:37:42.281862+00:00 19994330.285858098418 27869999.999954886734 262864330.285809278488 1 60340.151195377 2024-01-31T03:37:43.280566+00:00 19994330.286227740347 27869999.999946974218 262864330.286171019077 1 60340.151206985 2024-01-31T03:37:44.283518+00:00 19994330.285824175924 27869999.999960474670 262864330.285780966282 1 60340.151218561 2024-01-31T03:37:45.283637+00:00 19994330.286074724048 27869999.999968692660 262864330.286039739847 1 60340.151230139 2024-01-31T03:37:46.283992+00:00 19994330.285967439413 27869999.999977990985 262864330.285941749811 1 60340.151241705 2024-01-31T03:37:47.283342+00:00 19994330.286107543856 27870000.000029813498 262864330.286133646965 1 60340.151253297 2024-01-31T03:37:48.284869+00:00 19994330.286174945533 27870000.000011384487 262864330.286182641983 1 60340.151264885 2024-01-31T03:37:49.286097+00:00 19994330.286059178412 27869999.999997425824 262864330.286052912474 1 60340.151276415 2024-01-31T03:37:50.282265+00:00 19994330.286001812667 27870000.000017032027 262864330.286015152931 1 60340.151287993 2024-01-31T03:37:51.282594+00:00 19994330.286102987826 27870000.000059362501 262864330.286158651114 1 60340.151299579 2024-01-31T03:37:52.283630+00:00 19994330.286176033318 27869999.999985933304 262864330.286158263683 1 60340.151311196 2024-01-31T03:37:53.287357+00:00 19994330.285897906870 27869999.999961927533 262864330.285856127739 1 60340.151322747 2024-01-31T03:37:54.285358+00:00 19994330.286173615605 27869999.999958716333 262864330.286128640175 1 60340.151334303 2024-01-31T03:37:55.283779+00:00 19994330.285861615092 27869999.999976724386 262864330.285834640265 1 60340.151345889 2024-01-31T03:37:56.284783+00:00 19994330.286128945649 27870000.000023681670 262864330.286148935556 1 60340.151357410 2024-01-31T03:37:57.280235+00:00 19994330.285910449922 27870000.000000502914 262864330.285907268524 1 60340.151368998 2024-01-31T03:37:58.281373+00:00 19994330.286071904004 27870000.000030111521 262864330.286098301411 1 60340.151380569 2024-01-31T03:37:59.281129+00:00 19994330.286114513874 27870000.000038400292 262864330.286149203777 1 60340.151392185 2024-01-31T03:38:00.284793+00:00 19994330.285987135023 27870000.000079013407 262864330.286062449217 1 60340.151403876 2024-01-31T03:38:01.294921+00:00 19994330.285907208920 27870000.000020224601 262864330.285923749208 1 60340.151415354 2024-01-31T03:38:02.286602+00:00 19994330.286019664258 27870000.000015124679 262864330.286031097174 1 60340.151426964 2024-01-31T03:38:03.289673+00:00 19994330.286095663905 27870000.000003293157 262864330.286095261574 1 60340.151438565 2024-01-31T03:38:04.291968+00:00 19994330.286061484367 27869999.999966699630 262864330.286024510860 1 60340.151450064 2024-01-31T03:38:05.285569+00:00 19994330.286132093519 27869999.999932438135 262864330.286060839891 1 60340.151461749 2024-01-31T03:38:06.295136+00:00 19994330.286010116339 27869999.999917380512 262864330.285923808813 1 60340.151473226 2024-01-31T03:38:07.286689+00:00 19994330.286212898791 27869999.999989304692 262864330.286198496819 1 60340.151484826 2024-01-31T03:38:08.288961+00:00 19994330.285815503448 27870000.000032503158 262864330.285844326019 1 60340.151496443 2024-01-31T03:38:09.292682+00:00 19994330.286050599068 27870000.000029485673 262864330.286076366901 1 60340.151507963 2024-01-31T03:38:10.287987+00:00 19994330.285998169333 27870000.000040411949 262864330.286034882069 1 60340.151519530 2024-01-31T03:38:11.287406+00:00 19994330.286145862192 27870000.000052634627 262864330.286194801331 1 60340.151531086 2024-01-31T03:38:12.285852+00:00 19994330.286265131086 27869999.999954253435 262864330.286215692759 1 60340.151542739 2024-01-31T03:38:13.292679+00:00 19994330.285922843963 27869999.999951187521 262864330.285870343447 1 60340.151554248 2024-01-31T03:38:14.287041+00:00 19994330.286163110286 27869999.999987836927 262864330.286147266626 1 60340.151566204 2024-01-31T03:38:15.320023+00:00 19994330.286081749946 27869999.999946251512 262864330.286024302244 1 60340.151577374 2024-01-31T03:38:16.285126+00:00 19994330.285937387496 27869999.999988421798 262864330.285922139883 1 60340.151588963 2024-01-31T03:38:17.286438+00:00 19994330.286241479218 27869999.999957043678 262864330.286194831133 1 60340.151600509 2024-01-31T03:38:18.283995+00:00 19994330.285922702402 27869999.999973051250 262864330.285892069340 1 60340.151612075 2024-01-31T03:38:19.283229+00:00 19994330.286107011139 27869999.999978546053 262864330.286081850529 1 60340.151623686 2024-01-31T03:38:20.286484+00:00 19994330.285980317742 27869999.999965142459 262864330.285941749811 1 60340.151635213 2024-01-31T03:38:21.282430+00:00 19994330.286019600928 27870000.000041685998 262864330.286057591438 1 60340.151646835 2024-01-31T03:38:22.286528+00:00 19994330.286223888397 27870000.000089574605 262864330.286309778690 1 60340.151658567 2024-01-31T03:38:23.300189+00:00 19994330.286190468818 27870000.000056706369 262864330.286243498325 1 60340.151669922 2024-01-31T03:38:24.281231+00:00 19994330.286096241325 27869999.999983128160 262864330.286075681448 1 60340.151681607 2024-01-31T03:38:25.290792+00:00 19994330.285759285092 27869999.999997586012 262864330.285753190517 1 60340.151693061 2024-01-31T03:38:26.280497+00:00 19994330.286080986261 27869999.999993398786 262864330.286070674658 1 60340.151704700 2024-01-31T03:38:27.286074+00:00 19994330.286153431982 27869999.999974500388 262864330.286124229431 1 60340.151716340 2024-01-31T03:38:28.291775+00:00 19994330.285998888314 27869999.999977771193 262864330.285972952843 1 60340.151727848 2024-01-31T03:38:29.286036+00:00 19994330.286186173558 27869999.999950382859 262864330.286132872105 1 60340.151739417 2024-01-31T03:38:30.285626+00:00 19994330.286051571369 27870000.000025041401 262864330.286072909832 1 60340.151750992 2024-01-31T03:38:31.285677+00:00 19994330.286102596670 27870000.000050451607 262864330.286149352789 1 60340.151762558 2024-01-31T03:38:32.284986+00:00 19994330.286169704050 27870000.000029232353 262864330.286195248365 1 60340.151774172 2024-01-31T03:38:33.288472+00:00 19994330.286166347563 27870000.000047501177 262864330.286210149527 1 60340.151785716 2024-01-31T03:38:34.285857+00:00 19994330.286081347615 27870000.000041268766 262864330.286118924618 1 60340.151797257 2024-01-31T03:38:35.282988+00:00 19994330.286079306155 27869999.999979078770 262864330.286054700613 1 60340.151808896 2024-01-31T03:38:36.288575+00:00 19994330.285982854664 27869999.999994073063 262864330.285973221064 1 60340.151820444 2024-01-31T03:38:37.286367+00:00 19994330.286108948290 27869999.999965645373 262864330.286070883274 1 60340.151832147 2024-01-31T03:38:38.297467+00:00 19994330.285960365087 27869999.999916128814 262864330.285872817039 1 60340.151843615 2024-01-31T03:38:39.288348+00:00 19994330.285979602486 27869999.999995291233 262864330.285971194506 1 60340.151855152 2024-01-31T03:38:40.285094+00:00 19994330.286022216082 27869999.999956928194 262864330.285975456238 1 60340.151866778 2024-01-31T03:38:41.289634+00:00 19994330.285779748112 27869999.999990537763 262864330.285766571760 1 60340.151878389 2024-01-31T03:38:42.292782+00:00 19994330.286065571010 27870000.000033561140 262864330.286095440388 1 60340.151890027 2024-01-31T03:38:43.298359+00:00 19994330.286105252802 27870000.000071264803 262864330.286172807217 1 60340.151901479 2024-01-31T03:38:44.287825+00:00 19994330.285977464169 27870000.000073160976 262864330.286046922207 1 60340.151913044 2024-01-31T03:38:45.286985+00:00 19994330.286287792027 27870000.000038098544 262864330.286322176456 1 60340.151924690 2024-01-31T03:38:46.293217+00:00 19994330.285858470947 27869999.999983381480 262864330.285838156939 1 60340.151936244 2024-01-31T03:38:47.291488+00:00 19994330.285891205072 27869999.999954838306 262864330.285842359066 1 60340.151947857 2024-01-31T03:38:48.294856+00:00 19994330.286208245903 27869999.999933909625 262864330.286138445139 1 60340.151959392 2024-01-31T03:38:49.291439+00:00 19994330.286062967032 27869999.999976851046 262864330.286036103964 1 60340.151970919 2024-01-31T03:38:50.287396+00:00 19994330.286151330918 27869999.999972566962 262864330.286120206118 1 60340.151982454 2024-01-31T03:38:51.284034+00:00 19994330.286115273833 27869999.999964121729 262864330.286075711250 1 60340.151994029 2024-01-31T03:38:52.284125+00:00 19994330.286078915000 27870000.000023450702 262864330.286098659039 1 60340.152005646 2024-01-31T03:38:53.287870+00:00 19994330.285857178271 27870000.000042885542 262864330.285896360874 1 60340.152017144 2024-01-31T03:38:54.281275+00:00 19994330.286104485393 27870000.000016707927 262864330.286117494106 1 60340.152028745 2024-01-31T03:38:55.283530+00:00 19994330.286018215120 27870000.000032227486 262864330.286046743393 1 60340.152040283 2024-01-31T03:38:56.280441+00:00 19994330.286102682352 27870000.000046998262 262864330.286145985126 1 60340.152051875 2024-01-31T03:38:57.281982+00:00 19994330.285998616368 27870000.000013336539 262864330.286008268595 1 60340.152063488 2024-01-31T03:38:58.285384+00:00 19994330.286115366966 27870000.000004533678 262864330.286116212606 1 60340.152075063 2024-01-31T03:38:59.285494+00:00 19994330.285977367312 27869999.999943438917 262864330.285917103291 1 60340.152086586 2024-01-31T03:39:00.280998+00:00 19994330.286069676280 27870000.000010315329 262864330.286076307297 1 60340.152098226 2024-01-31T03:39:01.286752+00:00 19994330.286071244627 27869999.999999683350 262864330.286067217588 1 60340.152109899 2024-01-31T03:39:02.295288+00:00 19994330.285981748253 27870000.000001724809 262864330.285979777575 1 60340.152121428 2024-01-31T03:39:03.291411+00:00 19994330.286141570657 27869999.999991703779 262864330.286129593849 1 60340.152132960 2024-01-31T03:39:04.287720+00:00 19994330.286102097481 27870000.000025734305 262864330.286124140024 1 60340.152144517 2024-01-31T03:39:05.286228+00:00 19994330.286219034344 27870000.000052437186 262864330.286267787218 1 60340.152156090 2024-01-31T03:39:06.286222+00:00 19994330.286050014198 27870000.000014886260 262864330.286061227322 1 60340.152167697 2024-01-31T03:39:07.289067+00:00 19994330.286094952375 27870000.000030398369 262864330.286121666431 1 60340.152179251 2024-01-31T03:39:08.287314+00:00 19994330.285910747945 27870000.000005561858 262864330.285912632942 1 60340.152190803 2024-01-31T03:39:09.285398+00:00 19994330.286053393036 27869999.999978303909 262864330.286027997732 1 60340.152202402 2024-01-31T03:39:10.287520+00:00 19994330.286060161889 27869999.999935511500 262864330.285991966724 1 60340.152214149 2024-01-31T03:39:11.302455+00:00 19994330.285904087126 27869999.999923199415 262864330.285823583603 1 60340.152225543 2024-01-31T03:39:12.286896+00:00 19994330.285935740918 27869999.999972563237 262864330.285904586315 1 60340.152237182 2024-01-31T03:39:13.292570+00:00 19994330.286039184779 27869999.999997545034 262864330.286033034325 1 60340.152248682 2024-01-31T03:39:14.286128+00:00 19994330.286054164171 27870000.000046048313 262864330.286096513271 1 60340.152260316 2024-01-31T03:39:15.291298+00:00 19994330.286071822047 27870000.000018369406 262864330.286086499691 1 60340.152271895 2024-01-31T03:39:16.291732+00:00 19994330.285993043333 27870000.000055879354 262864330.286045223475 1 60340.152283391 2024-01-31T03:39:17.285003+00:00 19994330.286114037037 27870000.000015884638 262864330.286126226187 1 60340.152294965 2024-01-31T03:39:18.285025+00:00 19994330.285896282643 27870000.000017203391 262864330.285909771919 1 60340.152306504 2024-01-31T03:39:19.281967+00:00 19994330.286165580153 27870000.000020045787 262864330.286181926727 1 60340.152318143 2024-01-31T03:39:20.287586+00:00 19994330.285989433527 27870000.000001665205 262864330.285987406969 1 60340.152329660 2024-01-31T03:39:21.282607+00:00 19994330.286011084914 27869999.999969638884 262864330.285977005959 1 60340.152341228 2024-01-31T03:39:22.282071+00:00 19994330.286100365222 27869999.999953821301 262864330.286050468683 1 60340.152352878 2024-01-31T03:39:23.288676+00:00 19994330.286094732583 27869999.999992866069 262864330.286083906889 1 60340.152364418 2024-01-31T03:39:24.285753+00:00 19994330.286124818027 27869999.999965544790 262864330.286086678505 1 60340.152375956 2024-01-31T03:39:25.282588+00:00 19994330.286130715162 27870000.000007562339 262864330.286134600639 1 60340.152387542 2024-01-31T03:39:26.283656+00:00 19994330.286056578159 27870000.000050343573 262864330.286103218794 1 60340.152399115 2024-01-31T03:39:27.283506+00:00 19994330.286065477878 27870000.000037319958 262864330.286099106073 1 60340.152410699 2024-01-31T03:39:28.284388+00:00 19994330.286263760179 27870000.000060606748 262864330.286320686340 1 60340.152422291 2024-01-31T03:39:29.285916+00:00 19994330.285976599902 27870000.000027488917 262864330.286000370979 1 60340.152433824 2024-01-31T03:39:30.282400+00:00 19994330.286048144102 27869999.999978382140 262864330.286022841930 1 60340.152445415 2024-01-31T03:39:31.283812+00:00 19994330.286087121814 27869999.999976225197 262864330.286059647799 1 60340.152456986 2024-01-31T03:39:32.283579+00:00 19994330.286310482770 27869999.999993316829 262864330.286300122738 1 60340.152468642 2024-01-31T03:39:33.290669+00:00 19994330.285936810076 27869999.999961391091 262864330.285894483328 1 60340.152480098 2024-01-31T03:39:34.280456+00:00 19994330.286137249321 27869999.999959494919 262864330.286093056202 1 60340.152491699 2024-01-31T03:39:35.282765+00:00 19994330.286004483700 27869999.999959647655 262864330.285960435867 1 60340.152503268 2024-01-31T03:39:36.282397+00:00 19994330.286229114980 27870000.000011116266 262864330.286236524582 1 60340.152514861 2024-01-31T03:39:37.283999+00:00 19994330.286213174462 27870000.000021290034 262864330.286230742931 1 60340.152526473 2024-01-31T03:39:38.287259+00:00 19994330.285971384495 27870000.000072505325 262864330.286040186882 1 60340.152538010 2024-01-31T03:39:39.284094+00:00 19994330.285897422582 27870000.000007808208 262864330.285901546478 1 60340.152549581 2024-01-31T03:39:40.283782+00:00 19994330.285877920687 27870000.000006116927 262864330.285880327225 1 60340.152561342 2024-01-31T03:39:41.299934+00:00 19994330.286279462278 27869999.999971218407 262864330.286246985197 1 60340.152572810 2024-01-31T03:39:42.290802+00:00 19994330.286109674722 27869999.999999791384 262864330.286105781794 1 60340.152584276 2024-01-31T03:39:43.281413+00:00 19994330.285942494869 27869999.999980978668 262864330.285919785500 1 60340.152595920 2024-01-31T03:39:44.287428+00:00 19994330.286325540394 27869999.999936651438 262864330.286258488894 1 60340.152607596 2024-01-31T03:39:45.296270+00:00 19994330.286058172584 27869999.999974526465 262864330.286028981209 1 60340.152619114 2024-01-31T03:39:46.291447+00:00 19994330.286035243422 27870000.000016089529 262864330.286047637463 1 60340.152630660 2024-01-31T03:39:47.289031+00:00 19994330.285859767348 27870000.000003539026 262864330.285859614611 1 60340.152642207 2024-01-31T03:39:48.286722+00:00 19994330.286166682839 27870000.000025611371 262864330.286188602448 1 60340.152653727 2024-01-31T03:39:49.281998+00:00 19994330.286023598164 27870000.000046629459 262864330.286066532135 1 60340.152665286 2024-01-31T03:39:50.280695+00:00 19994330.285863149911 27870000.000000923872 262864330.285860389471 1 60340.152676866 2024-01-31T03:39:51.281220+00:00 19994330.286102041602 27870000.000036183745 262864330.286134541035 1 60340.152688502 2024-01-31T03:39:52.286553+00:00 19994330.286150727421 27870000.000014249235 262864330.286161273718 1 60340.152700090 2024-01-31T03:39:53.287804+00:00 19994330.285859182477 27869999.999969426543 262864330.285824894905 1 60340.152711630 2024-01-31T03:39:54.284859+00:00 19994330.286078132689 27869999.999967969954 262864330.286042392254 1 60340.152723152 2024-01-31T03:39:55.280321+00:00 19994330.286173418164 27869999.999960150570 262864330.286129891872 1 60340.152734830 2024-01-31T03:39:56.289314+00:00 19994330.285985894501 27869999.999978754669 262864330.285960942507 1 60340.152746322 2024-01-31T03:39:57.282193+00:00 19994330.285975772887 27870000.000023614615 262864330.285995692015 1 60340.152757915 2024-01-31T03:39:58.283859+00:00 19994330.286299154162 27870000.000042416155 262864330.286337852478 1 60340.152769524 2024-01-31T03:39:59.286874+00:00 19994330.285891648382 27870000.000089973211 262864330.285977929831 1 60340.152781040 2024-01-31T03:40:00.281887+00:00 19994330.286082945764 27870000.000063829124 262864330.286143094301 1 60340.152792653 2024-01-31T03:40:01.285218+00:00 19994330.286056119949 27870000.000054307282 262864330.286106735468 1 60340.152804404 2024-01-31T03:40:02.300497+00:00 19994330.285937003791 27870000.000008404255 262864330.285941720009 1 60340.152816049 2024-01-31T03:40:03.306642+00:00 19994330.286064151675 27869999.999973762780 262864330.286034226418 1 60340.152827437 2024-01-31T03:40:04.290567+00:00 19994330.286058515310 27869999.999973960221 262864330.286028772593 1 60340.152839105 2024-01-31T03:40:05.298639+00:00 19994330.285914864391 27869999.999998711050 262864330.285909891129 1 60340.152850624 2024-01-31T03:40:06.293892+00:00 19994330.286084402353 27869999.999987155199 262864330.286067873240 1 60340.152862149 2024-01-31T03:40:07.289666+00:00 19994330.286109566689 27870000.000013314188 262864330.286119192839 1 60340.152874117 2024-01-31T03:40:08.323723+00:00 19994330.286479305476 27870000.000031892210 262864330.286507487297 1 60340.152885336 2024-01-31T03:40:09.293037+00:00 19994330.285924024880 27870000.000049121678 262864330.285969436169 1 60340.152896850 2024-01-31T03:40:10.287829+00:00 19994330.286210045218 27870000.000071715564 262864330.286278069019 1 60340.152908497 2024-01-31T03:40:11.294082+00:00 19994330.286064404994 27870000.000062819570 262864330.286123543978 1 60340.152920071 2024-01-31T03:40:12.294085+00:00 19994330.286220971495 27870000.000022925436 262864330.286240190268 1 60340.152931673 2024-01-31T03:40:13.296576+00:00 19994330.286015320569 27869999.999994490296 262864330.286006122828 1 60340.152943238 2024-01-31T03:40:14.295740+00:00 19994330.285813517869 27869999.999977923930 262864330.285787731409 1 60340.152954786 2024-01-31T03:40:15.293516+00:00 19994330.286003272980 27869999.999994866550 262864330.285994440317 1 60340.152966290 2024-01-31T03:40:16.287480+00:00 19994330.286151181906 27869999.999923180789 262864330.286070644855 1 60340.152977955 2024-01-31T03:40:17.295326+00:00 19994330.285968784243 27869999.999952871352 262864330.285917967558 1 60340.152989769 2024-01-31T03:40:18.316020+00:00 19994330.285865001380 27869999.999952957034 262864330.285814285278 1 60340.153001128 2024-01-31T03:40:19.297460+00:00 19994330.285996541381 27870000.000007994473 262864330.286000847816 1 60340.153012676 2024-01-31T03:40:20.295221+00:00 19994330.286135938019 27869999.999991275370 262864330.286123514175 1 60340.153024108 2024-01-31T03:40:21.282953+00:00 19994330.286005042493 27870000.000036641955 262864330.286038011312 1 60340.153035744 2024-01-31T03:40:22.288237+00:00 19994330.286150727421 27870000.000014372170 262864330.286161392927 1 60340.153047495 2024-01-31T03:40:23.303509+00:00 19994330.286106288433 27870000.000038031489 262864330.286140620708 1 60340.153058911 2024-01-31T03:40:24.289938+00:00 19994330.285907961428 27870000.000051472336 262864330.285955727100 1 60340.153070461 2024-01-31T03:40:25.287826+00:00 19994330.286022365093 27869999.999965481460 262864330.285984158516 1 60340.153081957 2024-01-31T03:40:26.281089+00:00 19994330.285942386836 27869999.999973174185 262864330.285911858082 1 60340.153093566 2024-01-31T03:40:27.284138+00:00 19994330.286130938679 27869999.999934982508 262864330.286062210798 1 60340.153105227 2024-01-31T03:40:28.291622+00:00 19994330.286026183516 27869999.999969433993 262864330.285991907120 1 60340.153116749 2024-01-31T03:40:29.287117+00:00 19994330.285969678313 27869999.999961055815 262864330.285927027464 1 60340.153128274 2024-01-31T03:40:30.282873+00:00 19994330.285893417895 27870000.000045012683 262864330.285934716463 1 60340.153139901 2024-01-31T03:40:31.287475+00:00 19994330.285955525935 27869999.999983310699 262864330.285935133696 1 60340.153151457 2024-01-31T03:40:32.285913+00:00 19994330.286082580686 27870000.000020571053 262864330.286099433899 1 60340.153163095 2024-01-31T03:40:33.291457+00:00 19994330.286049637944 27870000.000045593828 262864330.286091536283 1 60340.153174625 2024-01-31T03:40:34.287591+00:00 19994330.286010317504 27870000.000018976629 262864330.286025613546 1 60340.153186140 2024-01-31T03:40:35.282442+00:00 19994330.285978842527 27870000.000068280846 262864330.286043435335 1 60340.153197766 2024-01-31T03:40:36.286958+00:00 19994330.286260329187 27869999.999982066453 262864330.286238700151 1 60340.153209303 2024-01-31T03:40:37.283788+00:00 19994330.285859141499 27869999.999924696982 262864330.285780131817 1 60340.153220925 2024-01-31T03:40:38.287986+00:00 19994330.285891368985 27869999.999962095171 262864330.285849750042 1 60340.153232486 2024-01-31T03:40:39.286819+00:00 19994330.286309722811 27869999.999948736280 262864330.286254763603 1 60340.153244021 2024-01-31T03:40:40.283395+00:00 19994330.286233637482 27869999.999985788018 262864330.286215722561 1 60340.153255631 2024-01-31T03:40:41.286512+00:00 19994330.286016028374 27870000.000028271228 262864330.286040604115 1 60340.153267269 2024-01-31T03:40:42.292075+00:00 19994330.285999894142 27870000.000012286007 262864330.286008477211 1 60340.153278755 2024-01-31T03:40:43.284415+00:00 19994330.286093227565 27870000.000056803226 262864330.286146342754 1 60340.153290301 2024-01-31T03:40:44.281965+00:00 19994330.285813834518 27870000.000047150999 262864330.285857290030 1 60340.153301950 2024-01-31T03:40:45.288473+00:00 19994330.286238156259 27869999.999935470521 262864330.286169946194 1 60340.153313442 2024-01-31T03:40:46.281402+00:00 19994330.286208324134 27870000.000008583069 262864330.286213219166 1 60340.153325072 2024-01-31T03:40:47.286235+00:00 19994330.285932943225 27869999.999973751605 262864330.285902976990 1 60340.153336637 2024-01-31T03:40:48.285421+00:00 19994330.286196101457 27869999.999972362071 262864330.286164790392 1 60340.153348183 2024-01-31T03:40:49.282995+00:00 19994330.286111153662 27869999.999974101782 262864330.286081552505 1 60340.153359818 2024-01-31T03:40:50.288271+00:00 19994330.286110550165 27869999.999972719699 262864330.286079585552 1 60340.153371348 2024-01-31T03:40:51.284448+00:00 19994330.286144696176 27870000.000007435679 262864330.286148458719 1 60340.153382921 2024-01-31T03:40:52.284347+00:00 19994330.286005128175 27870000.000015404075 262864330.286016851664 1 60340.153394532 2024-01-31T03:40:53.287579+00:00 19994330.286170337349 27870000.000000040978 262864330.286166667938 1 60340.153406067 2024-01-31T03:40:54.284184+00:00 19994330.286052167416 27870000.000012658536 262864330.286061137915 1 60340.153417624 2024-01-31T03:40:55.282702+00:00 19994330.286152016371 27870000.000079900026 262864330.286228209734 1 60340.153429234 2024-01-31T03:40:56.285867+00:00 19994330.286172103137 27870000.000018518418 262864330.286186903715 1 60340.153440759 2024-01-31T03:40:57.281594+00:00 19994330.285986397415 27870000.000028554350 262864330.286011248827 1 60340.153452523 2024-01-31T03:40:58.297993+00:00 19994330.285926133394 27869999.999950125813 262864330.285872548819 1 60340.153463940 2024-01-31T03:40:59.284425+00:00 19994330.285979934037 27869999.999970991164 262864330.285947233438 1 60340.153475494 2024-01-31T03:41:00.282716+00:00 19994330.286135245115 27869999.999949231744 262864330.286080777645 1 60340.153487097 2024-01-31T03:41:01.285144+00:00 19994330.286028478295 27869999.999932114035 262864330.285956889391 1 60340.153498937 2024-01-31T03:41:02.308214+00:00 19994330.286061119288 27869999.999996796250 262864330.286054193974 1 60340.153510411 2024-01-31T03:41:03.299481+00:00 19994330.286155808717 27869999.999979522079 262864330.286131650209 1 60340.153521816 2024-01-31T03:41:04.284878+00:00 19994330.286076258868 27870000.000027175993 262864330.286099731922 1 60340.153533512 2024-01-31T03:41:05.295451+00:00 19994330.286054104567 27870000.000029154122 262864330.286079555750 1 60340.153545022 2024-01-31T03:41:06.289926+00:00 19994330.286178704351 27870000.000037468970 262864330.286212474108 1 60340.153556558 2024-01-31T03:41:07.286635+00:00 19994330.286060623825 27870000.000037152320 262864330.286094099283 1 60340.153568185 2024-01-31T03:41:08.291215+00:00 19994330.286040108651 27869999.999973822385 262864330.286010235548 1 60340.153579791 2024-01-31T03:41:09.293954+00:00 19994330.285873454064 27870000.000011514872 262864330.285881251097 1 60340.153591334 2024-01-31T03:41:10.291251+00:00 19994330.286089017987 27869999.999969374388 262864330.286054670811 1 60340.153602950 2024-01-31T03:41:11.294877+00:00 19994330.286002974957 27869999.999964591116 262864330.285963863134 1 60340.153614522 2024-01-31T03:41:12.294729+00:00 19994330.285920865834 27869999.999947957695 262864330.285865128040 1 60340.153626049 2024-01-31T03:41:13.290615+00:00 19994330.286373931915 27870000.000026557595 262864330.286396801472 1 60340.153637592 2024-01-31T03:41:14.287903+00:00 19994330.285961687565 27870000.000014003366 262864330.285971999168 1 60340.153649119 2024-01-31T03:41:15.283890+00:00 19994330.286034155637 27870000.000036682934 262864330.286067157984 1 60340.153660687 2024-01-31T03:41:16.283374+00:00 19994330.286111168563 27870000.000037293881 262864330.286144763231 1 60340.153672288 2024-01-31T03:41:17.285667+00:00 19994330.286114867777 27870000.000041067600 262864330.286152243614 1 60340.153683877 2024-01-31T03:41:18.286995+00:00 19994330.285984154791 27870000.000050138682 262864330.286030590534 1 60340.153695471 2024-01-31T03:41:19.288701+00:00 19994330.285941485316 27869999.999997381121 262864330.285935163498 1 60340.153706964 2024-01-31T03:41:20.281657+00:00 19994330.286101140082 27869999.999967083335 262864330.286064535379 1 60340.153718557 2024-01-31T03:41:21.283354+00:00 19994330.286071632057 27869999.999999992549 262864330.286067932844 1 60340.153730263 2024-01-31T03:41:22.294744+00:00 19994330.286019250751 27869999.999988093972 262864330.286003649235 1 60340.153741710 2024-01-31T03:41:23.283774+00:00 19994330.286094691604 27869999.999960087240 262864330.286051094532 1 60340.153753279 2024-01-31T03:41:24.283299+00:00 19994330.286177031696 27869999.999943915755 262864330.286117255688 1 60340.153764842 2024-01-31T03:41:25.282363+00:00 19994330.286075793207 27869999.999971780926 262864330.286043882370 1 60340.153776405 2024-01-31T03:41:26.281370+00:00 19994330.285938952118 27870000.000024925917 262864330.285960167646 1 60340.153788011 2024-01-31T03:41:27.284124+00:00 19994330.286021053791 27870000.000017959625 262864330.286035329103 1 60340.153799579 2024-01-31T03:41:28.283589+00:00 19994330.285927679390 27870000.000043097883 262864330.285967081785 1 60340.153811212 2024-01-31T03:41:29.288710+00:00 19994330.286068584770 27870000.000025670975 262864330.286090552807 1 60340.153822743 2024-01-31T03:41:30.285034+00:00 19994330.285972058773 27869999.999983374029 262864330.285951733589 1 60340.153834313 2024-01-31T03:41:31.284680+00:00 19994330.286208983511 27869999.999946657568 262864330.286151945591 1 60340.153845881 2024-01-31T03:41:32.284115+00:00 19994330.286048699170 27869999.999944206327 262864330.285989224911 1 60340.153857444 2024-01-31T03:41:33.283204+00:00 19994330.286033056676 27869999.999973334372 262864330.286002695560 1 60340.153869004 2024-01-31T03:41:34.281923+00:00 19994330.286349046975 27870000.000004559755 262864330.286349922419 1 60340.153880591 2024-01-31T03:41:35.283066+00:00 19994330.285919371992 27870000.000000812113 262864330.285916477442 1 60340.153892179 2024-01-31T03:41:36.284317+00:00 19994330.286061622202 27870000.000015653670 262864330.286073565483 1 60340.153903743 2024-01-31T03:41:37.283362+00:00 19994330.286138612777 27870000.000041492283 262864330.286176413298 1 60340.153915350 2024-01-31T03:41:38.286232+00:00 19994330.286197308451 27870000.000089094043 262864330.286282718182 1 60340.153926848 2024-01-31T03:41:39.279640+00:00 19994330.285920064896 27870000.000064525753 262864330.285980880260 1 60340.153938434 2024-01-31T03:41:40.280660+00:00 19994330.286208081990 27870000.000035595149 262864330.286239981651 1 60340.153950014 2024-01-31T03:41:41.281203+00:00 19994330.286085318774 27869999.999970313162 262864330.286051928997 1 60340.153961635 2024-01-31T03:41:42.285227+00:00 19994330.286079134792 27869999.999962270260 262864330.286037713289 1 60340.153973157 2024-01-31T03:41:43.280767+00:00 19994330.286122418940 27869999.999964315444 262864330.286083042622 1 60340.153984721 2024-01-31T03:41:44.279900+00:00 19994330.285915851593 27869999.999929443002 262864330.285841584206 1 60340.153996330 2024-01-31T03:41:45.282898+00:00 19994330.286033634096 27870000.000002924353 262864330.286032855511 1 60340.154007883 2024-01-31T03:41:46.281091+00:00 19994330.286042906344 27870000.000011678785 262864330.286050885916 1 60340.154019516 2024-01-31T03:41:47.286201+00:00 19994330.286268398166 27870000.000002350658 262864330.286267042160 1 60340.154031091 2024-01-31T03:41:48.286303+00:00 19994330.285849753767 27870000.000002417713 262864330.285848468542 1 60340.154042612 2024-01-31T03:41:49.281639+00:00 19994330.286209411919 27870000.000067614019 262864330.286273330450 1 60340.154054202 2024-01-31T03:41:50.283020+00:00 19994330.286080643535 27870000.000010628253 262864330.286087572575 1 60340.154065816 2024-01-31T03:41:51.286513+00:00 19994330.285993058234 27870000.000007208437 262864330.285996586084 1 60340.154077321 2024-01-31T03:41:52.280555+00:00 19994330.285815428942 27870000.000018108636 262864330.285829842091 1 60340.154088931 2024-01-31T03:41:53.283615+00:00 19994330.286032337695 27870000.000028327107 262864330.286056965590 1 60340.154100504 2024-01-31T03:41:54.283514+00:00 19994330.286256045103 27869999.999979101121 262864330.286231458187 1 60340.154112145 2024-01-31T03:41:55.289354+00:00 19994330.286081582308 27870000.000014845282 262864330.286092728376 1 60340.154123653 2024-01-31T03:41:56.283641+00:00 19994330.286065064371 27870000.000032573938 262864330.286093950272 1 60340.154135209 2024-01-31T03:41:57.282046+00:00 19994330.286026466638 27870000.000040918589 262864330.286063700914 1 60340.154146823 2024-01-31T03:41:58.285480+00:00 19994330.285995021462 27870000.000026021153 262864330.286017358303 1 60340.154158358 2024-01-31T03:41:59.282124+00:00 19994330.286146923900 27869999.999994333833 262864330.286137580872 1 60340.154169935 2024-01-31T03:42:00.282413+00:00 19994330.285978067666 27869999.999994199723 262864330.285968571901 1 60340.154181514 2024-01-31T03:42:01.282781+00:00 19994330.286122325808 27870000.000014521182 262864330.286133140326 1 60340.154193337 2024-01-31T03:42:02.304312+00:00 19994330.285866342485 27870000.000052023679 262864330.285914689302 1 60340.154204801 2024-01-31T03:42:03.294816+00:00 19994330.286262482405 27870000.000004734844 262864330.286263525486 1 60340.154216341 2024-01-31T03:42:04.291855+00:00 19994330.285947501659 27869999.999954480678 262864330.285898298025 1 60340.154227939 2024-01-31T03:42:05.293936+00:00 19994330.286049481481 27869999.999950110912 262864330.285995900631 1 60340.154239499 2024-01-31T03:42:06.292713+00:00 19994330.286207638681 27869999.999982774258 262864330.286186724901 1 60340.154251019 2024-01-31T03:42:07.288103+00:00 19994330.285963896662 27869999.999986018986 262864330.285946220160 1 60340.154262601 2024-01-31T03:42:08.288714+00:00 19994330.286130525172 27870000.000035706908 262864330.286162525415 1 60340.154274269 2024-01-31T03:42:09.296875+00:00 19994330.286077082157 27869999.999992541969 262864330.286065936089 1 60340.154285806 2024-01-31T03:42:10.293664+00:00 19994330.286090951413 27870000.000030111521 262864330.286117345095 1 60340.154297329 2024-01-31T03:42:11.289221+00:00 19994330.285897947848 27870000.000042580068 262864330.285936832428 1 60340.154308931 2024-01-31T03:42:12.291661+00:00 19994330.286103755236 27870000.000004593283 262864330.286104649305 1 60340.154320428 2024-01-31T03:42:13.284953+00:00 19994330.285900108516 27870000.000003125519 262864330.285899549723 1 60340.154332075 2024-01-31T03:42:14.291320+00:00 19994330.286271966994 27869999.999952364713 262864330.286220639944 1 60340.154343606 2024-01-31T03:42:15.287503+00:00 19994330.286015480757 27869999.999953188002 262864330.285964965820 1 60340.154355135 2024-01-31T03:42:16.283627+00:00 19994330.285893540829 27869999.999940559268 262864330.285830408335 1 60340.154366711 2024-01-31T03:42:17.283844+00:00 19994330.286091916263 27869999.999986257404 262864330.286074489355 1 60340.154378306 2024-01-31T03:42:18.285645+00:00 19994330.286059577018 27869999.999978970736 262864330.286034852266 1 60340.154389888 2024-01-31T03:42:19.286308+00:00 19994330.285900115967 27869999.999992225319 262864330.285888642073 1 60340.154401434 2024-01-31T03:42:20.283908+00:00 19994330.286055717617 27870000.000045910478 262864330.286097913980 1 60340.154413096 2024-01-31T03:42:21.291481+00:00 19994330.286042820662 27870000.000015527010 262864330.286054641008 1 60340.154424638 2024-01-31T03:42:22.288736+00:00 19994330.286219067872 27870000.000010654330 262864330.286226034164 1 60340.154436189 2024-01-31T03:42:23.286750+00:00 19994330.286215670407 27869999.999996554106 262864330.286208510399 1 60340.154447793 2024-01-31T03:42:24.289270+00:00 19994330.285992633551 27869999.999977838248 262864330.285966753960 1 60340.154459346 2024-01-31T03:42:25.287460+00:00 19994330.286061964929 27869999.999967515469 262864330.286025792360 1 60340.154470943 2024-01-31T03:42:26.289444+00:00 19994330.286020223051 27869999.999972540885 262864330.285989075899 1 60340.154482507 2024-01-31T03:42:27.288581+00:00 19994330.285900093615 27869999.999994341284 262864330.285890728235 1 60340.154494125 2024-01-31T03:42:28.292411+00:00 19994330.286232419312 27869999.999993417412 262864330.286222130060 1 60340.154505659 2024-01-31T03:42:29.288961+00:00 19994330.285704143345 27869999.999965187162 262864330.285665631294 1 60340.154517164 2024-01-31T03:42:30.283011+00:00 19994330.286385554820 27870000.000037059188 262864330.286418944597 1 60340.154528779 2024-01-31T03:42:31.286535+00:00 19994330.285981222987 27870000.000031184405 262864330.286008715630 1 60340.154540356 2024-01-31T03:42:32.286799+00:00 19994330.286023225635 27870000.000023845583 262864330.286043375731 1 60340.154551953 2024-01-31T03:42:33.288718+00:00 19994330.285902507603 27870000.000001717359 262864330.285900533199 1 60340.154563584 2024-01-31T03:42:34.293650+00:00 19994330.286208871752 27870000.000019919127 262864330.286225080490 1 60340.154575291 2024-01-31T03:42:35.305132+00:00 19994330.286155641079 27869999.999991919845 262864330.286143869162 1 60340.154586719 2024-01-31T03:42:36.292552+00:00 19994330.285647060722 27869999.999976281077 262864330.285619646311 1 60340.154598264 2024-01-31T03:42:37.290017+00:00 19994330.286152109504 27870000.000001713634 262864330.286150157452 1 60340.154609799 2024-01-31T03:42:38.286671+00:00 19994330.286084972322 27869999.999980747700 262864330.286062031984 1 60340.154621365 2024-01-31T03:42:39.285927+00:00 19994330.285833090544 27870000.000005815178 262864330.285835206509 1 60340.154632942 2024-01-31T03:42:40.286158+00:00 19994330.286157771945 27869999.999987713993 262864330.286141812801 1 60340.154644510 2024-01-31T03:42:41.285640+00:00 19994330.286112532020 27870000.000024389476 262864330.286133229733 1 60340.154656040 2024-01-31T03:42:42.281795+00:00 19994330.285991575569 27870000.000035572797 262864330.286023467779 1 60340.154667733 2024-01-31T03:42:43.292172+00:00 19994330.285969950259 27870000.000046640635 262864330.286012887955 1 60340.154679205 2024-01-31T03:42:44.283345+00:00 19994330.286004710943 27870000.000014245510 262864330.286015272141 1 60340.154690754 2024-01-31T03:42:45.281133+00:00 19994330.286070417613 27870000.000011004508 262864330.286077708006 1 60340.154702410 2024-01-31T03:42:46.288179+00:00 19994330.286003198475 27869999.999994639307 262864330.285994142294 1 60340.154713983 2024-01-31T03:42:47.288096+00:00 19994330.285956978798 27869999.999980948865 262864330.285934239626 1 60340.154725520 2024-01-31T03:42:48.284956+00:00 19994330.285995237529 27869999.999947447330 262864330.285939007998 1 60340.154737102 2024-01-31T03:42:49.285626+00:00 19994330.286074388772 27869999.999944303185 262864330.286015003920 1 60340.154748701 2024-01-31T03:42:50.287748+00:00 19994330.286269448698 27869999.999984920025 262864330.286250680685 1 60340.154760296 2024-01-31T03:42:51.289567+00:00 19994330.286066174507 27870000.000001441687 262864330.286063909531 1 60340.154771832 2024-01-31T03:42:52.286323+00:00 19994330.285856381059 27870000.000026229769 262864330.285878896713 1 60340.154783408 2024-01-31T03:42:53.286450+00:00 19994330.286153160036 27870000.000000279397 262864330.286149740219 1 60340.154795005 2024-01-31T03:42:54.288483+00:00 19994330.286231938750 27870000.000010717660 262864330.286238968372 1 60340.154806596 2024-01-31T03:42:55.289861+00:00 19994330.285895347595 27870000.000029981136 262864330.285921633244 1 60340.154818080 2024-01-31T03:42:56.282117+00:00 19994330.285832162946 27869999.999982751906 262864330.285811215639 1 60340.154829680 2024-01-31T03:42:57.284334+00:00 19994330.285939648747 27870000.000040758401 262864330.285976707935 1 60340.154841246 2024-01-31T03:42:58.283684+00:00 19994330.286009430885 27869999.999965082854 262864330.285970807076 1 60340.154852803 2024-01-31T03:42:59.282203+00:00 19994330.286004178226 27869999.999983340502 262864330.285983830690 1 60340.154864386 2024-01-31T03:43:00.282916+00:00 19994330.286189224571 27869999.999963868409 262864330.286149412394 1 60340.154875995 2024-01-31T03:43:01.285984+00:00 19994330.286074753851 27869999.999975595623 262864330.286046653986 1 60340.154887743 2024-01-31T03:43:02.300982+00:00 19994330.286126896739 27869999.999950159341 262864330.286073386669 1 60340.154899144 2024-01-31T03:43:03.285985+00:00 19994330.285981588066 27869999.999964863062 262864330.285942763090 1 60340.154910730 2024-01-31T03:43:04.287065+00:00 19994330.286120619625 27870000.000055920333 262864330.286172837019 1 60340.154922311 2024-01-31T03:43:05.287657+00:00 19994330.285804148763 27870000.000021725893 262864330.285822182894 1 60340.154933842 2024-01-31T03:43:06.283946+00:00 19994330.286204241216 27870000.000092867762 262864330.286293417215 1 60340.154945450 2024-01-31T03:43:07.286895+00:00 19994330.286063317209 27869999.999992623925 262864330.286052227020 1 60340.154957022 2024-01-31T03:43:08.286646+00:00 19994330.286163818091 27869999.999971244484 262864330.286131352186 1 60340.154968595 2024-01-31T03:43:09.286567+00:00 19994330.285858806223 27869999.999995037913 262864330.285850167274 1 60340.154980114 2024-01-31T03:43:10.281827+00:00 19994330.285961117595 27869999.999967668205 262864330.285925090313 1 60340.154991734 2024-01-31T03:43:11.285853+00:00 19994330.286086022854 27869999.999950755388 262864330.286033093929 1 60340.155003389 2024-01-31T03:43:12.292799+00:00 19994330.286159869283 27869999.999957703054 262864330.286113888025 1 60340.155014954 2024-01-31T03:43:13.292010+00:00 19994330.286106068641 27869999.999999433756 262864330.286101818085 1 60340.155026461 2024-01-31T03:43:14.286275+00:00 19994330.286132536829 27870000.000020787120 262864330.286149650812 1 60340.155038054 2024-01-31T03:43:15.287893+00:00 19994330.285932328552 27870000.000077567995 262864330.286006212234 1 60340.155049652 2024-01-31T03:43:16.289915+00:00 19994330.286212921143 27870000.000046931207 262864330.286256164312 1 60340.155061219 2024-01-31T03:43:17.289365+00:00 19994330.285982117057 27870000.000007044524 262864330.285985469818 1 60340.155072726 2024-01-31T03:43:18.283505+00:00 19994330.285951226950 27870000.000040274113 262864330.285987794399 1 60340.155084353 2024-01-31T03:43:19.288128+00:00 19994330.286032471806 27869999.999949380755 262864330.285978168249 1 60340.155095886 2024-01-31T03:43:20.284568+00:00 19994330.286408312619 27869999.999935824424 262864330.286340445280 1 60340.155107477 2024-01-31T03:43:21.286021+00:00 19994330.285899471492 27869999.999981019646 262864330.285876780748 1 60340.155119106 2024-01-31T03:43:22.290767+00:00 19994330.285987500101 27869999.999956138432 262864330.285939931870 1 60340.155130588 2024-01-31T03:43:23.282793+00:00 19994330.285992030054 27869999.999997027218 262864330.285985350609 1 60340.155142240 2024-01-31T03:43:24.289550+00:00 19994330.285994142294 27869999.999984256923 262864330.285974711180 1 60340.155153748 2024-01-31T03:43:25.283783+00:00 19994330.286040373147 27870000.000020742416 262864330.286057412624 1 60340.155165344 2024-01-31T03:43:26.285698+00:00 19994330.286096043885 27870000.000040441751 262864330.286132782698 1 60340.155176939 2024-01-31T03:43:27.287499+00:00 19994330.286112878472 27870000.000031039119 262864330.286140233278 1 60340.155188464 2024-01-31T03:43:28.283299+00:00 19994330.286226466298 27870000.000022072345 262864330.286244869232 1 60340.155200070 2024-01-31T03:43:29.286011+00:00 19994330.285932444036 27869999.999986205250 262864330.285914957523 1 60340.155211713 2024-01-31T03:43:30.292025+00:00 19994330.285992037505 27870000.000001128763 262864330.285989463329 1 60340.155223164 2024-01-31T03:43:31.281384+00:00 19994330.286085817963 27869999.999943286180 262864330.286025404930 1 60340.155234744 2024-01-31T03:43:32.281850+00:00 19994330.286034759134 27869999.999961253256 262864330.285992324352 1 60340.155246331 2024-01-31T03:43:33.282984+00:00 19994330.286055646837 27869999.999962162226 262864330.286014109850 1 60340.155257926 2024-01-31T03:43:34.284811+00:00 19994330.285847265273 27869999.999979950488 262864330.285823523998 1 60340.155269521 2024-01-31T03:43:35.286596+00:00 19994330.286340728402 27869999.999987512827 262864330.286324560642 1 60340.155281060 2024-01-31T03:43:36.283602+00:00 19994330.286295883358 27870000.000038601458 262864330.286330789328 1 60340.155292641 2024-01-31T03:43:37.284187+00:00 19994330.286069504917 27870000.000021114945 262864330.286086916924 1 60340.155304190 2024-01-31T03:43:38.282029+00:00 19994330.286117382348 27870000.000030789524 262864330.286144465208 1 60340.155315775 2024-01-31T03:43:39.283001+00:00 19994330.286020807922 27870000.000035393983 262864330.286052525043 1 60340.155327408 2024-01-31T03:43:40.288066+00:00 19994330.285875547677 27870000.000024862587 262864330.285896718502 1 60340.155338910 2024-01-31T03:43:41.281856+00:00 19994330.286123979837 27870000.000005584210 262864330.286125868559 1 60340.155350476 2024-01-31T03:43:42.281088+00:00 19994330.286033332348 27869999.999999638647 262864330.286029279232 1 60340.155362096 2024-01-31T03:43:43.285114+00:00 19994330.286027085036 27869999.999962624162 262864330.285986006260 1 60340.155373658 2024-01-31T03:43:44.284010+00:00 19994330.285697340965 27870000.000008329749 262864330.285701990128 1 60340.155385241 2024-01-31T03:43:45.284797+00:00 19994330.286180570722 27869999.999972593039 262864330.286149442196 1 60340.155396779 2024-01-31T03:43:46.281712+00:00 19994330.286267846823 27870000.000024929643 262864330.286289066076 1 60340.155408353 2024-01-31T03:43:47.281715+00:00 19994330.286003462970 27870000.000008821487 262864330.286008596420 1 60340.155419944 2024-01-31T03:43:48.283138+00:00 19994330.286116071045 27870000.000036701560 262864330.286149084568 1 60340.155431523 2024-01-31T03:43:49.283537+00:00 19994330.286178708076 27870000.000054232776 262864330.286229252815 1 60340.155443088 2024-01-31T03:43:50.282802+00:00 19994330.285823810846 27870000.000008717179 262864330.285828828812 1 60340.155454709 2024-01-31T03:43:51.286868+00:00 19994330.286307763308 27870000.000007353723 262864330.286311417818 1 60340.155466227 2024-01-31T03:43:52.281988+00:00 19994330.285970062017 27869999.999972138554 262864330.285938501358 1 60340.155477821 2024-01-31T03:43:53.283755+00:00 19994330.286239266396 27869999.999960679561 262864330.286196261644 1 60340.155489378 2024-01-31T03:43:54.282265+00:00 19994330.285944085568 27869999.999946553260 262864330.285886943340 1 60340.155501003 2024-01-31T03:43:55.286709+00:00 19994330.286054305732 27869999.999989725649 262864330.286040335894 1 60340.155512584 2024-01-31T03:43:56.287289+00:00 19994330.285890359432 27869999.999965637922 262864330.285852313042 1 60340.155524268 2024-01-31T03:43:57.296770+00:00 19994330.286045022309 27869999.999974027276 262864330.286015331745 1 60340.155535754 2024-01-31T03:43:58.289121+00:00 19994330.286299910396 27870000.000014416873 262864330.286310642958 1 60340.155547313 2024-01-31T03:43:59.287838+00:00 19994330.285929217935 27870000.000043857843 262864330.285969376564 1 60340.155559010 2024-01-31T03:44:00.298497+00:00 19994330.286034867167 27870000.000070247799 262864330.286101400852 1 60340.155570488 2024-01-31T03:44:01.290191+00:00 19994330.286144401878 27869999.999995313585 262864330.286136031151 1 60340.155582128 2024-01-31T03:44:02.295815+00:00 19994330.285850729793 27870000.000034864992 262864330.285881906748 1 60340.155593685 2024-01-31T03:44:03.294359+00:00 19994330.286122884601 27869999.999962635338 262864330.286081820726 1 60340.155605266 2024-01-31T03:44:04.294982+00:00 19994330.286181993783 27869999.999909047037 262864330.286087334156 1 60340.155616793 2024-01-31T03:44:05.290898+00:00 19994330.286023147404 27869999.999950096011 262864330.285969555378 1 60340.155628333 2024-01-31T03:44:06.288002+00:00 19994330.286102805287 27869999.999995760620 262864330.286094874144 1 60340.155639905 2024-01-31T03:44:07.287815+00:00 19994330.285968292505 27870000.000017523766 262864330.285982131958 1 60340.155651584 2024-01-31T03:44:08.296878+00:00 19994330.286222271621 27870000.000027749687 262864330.286246329546 1 60340.155663021 2024-01-31T03:44:09.285054+00:00 19994330.285978257656 27870000.000023826957 262864330.285998404026 1 60340.155674662 2024-01-31T03:44:10.290754+00:00 19994330.286166355014 27870000.000043533742 262864330.286206185818 1 60340.155686222 2024-01-31T03:44:11.289628+00:00 19994330.285731874406 27870000.000041536987 262864330.285769730806 1 60340.155697739 2024-01-31T03:44:12.284672+00:00 19994330.286262914538 27870000.000013530254 262864330.286272764206 1 60340.155709351 2024-01-31T03:44:13.287969+00:00 19994330.285898182541 27869999.999962069094 262864330.285856544971 1 60340.155720877 2024-01-31T03:44:14.283718+00:00 19994330.286249093711 27870000.000005725771 262864330.286251127720 1 60340.155732461 2024-01-31T03:44:15.284667+00:00 19994330.286028377712 27869999.999947387725 262864330.285972088575 1 60340.155744062 2024-01-31T03:44:16.286991+00:00 19994330.285994790494 27869999.999928541481 262864330.285919636488 1 60340.155755654 2024-01-31T03:44:17.288540+00:00 19994330.285953171551 27869999.999968480319 262864330.285917937756 1 60340.155767166 2024-01-31T03:44:18.283133+00:00 19994330.286059744656 27869999.999963916838 262864330.286019951105 1 60340.155778902 2024-01-31T03:44:19.297148+00:00 19994330.286156509072 27869999.999983359128 262864330.286136180162 1 60340.155790344 2024-01-31T03:44:20.285750+00:00 19994330.286275271326 27870000.000067409128 262864330.286338984966 1 60340.155801906 2024-01-31T03:44:21.284702+00:00 19994330.285906124860 27870000.000054992735 262864330.285957425833 1 60340.155813519 2024-01-31T03:44:22.288037+00:00 19994330.286082122475 27870000.000047273934 262864330.286125689745 1 60340.155825040 2024-01-31T03:44:23.283506+00:00 19994330.286278422922 27870000.000067457557 262864330.286342203617 1 60340.155836644 2024-01-31T03:44:24.286049+00:00 19994330.285811278969 27869999.999970849603 262864330.285778433084 1 60340.155848220 2024-01-31T03:44:25.286179+00:00 19994330.286390751600 27869999.999986227602 262864330.286373287439 1 60340.155859798 2024-01-31T03:44:26.286540+00:00 19994330.286006774753 27869999.999939106405 262864330.285942196846 1 60340.155871394 2024-01-31T03:44:27.288443+00:00 19994330.285994209349 27869999.999996572733 262864330.285987079144 1 60340.155882985 2024-01-31T03:44:28.289880+00:00 19994330.285990230739 27869999.999981954694 262864330.285968482494 1 60340.155894469 2024-01-31T03:44:29.282063+00:00 19994330.285916849971 27869999.999984547496 262864330.285897731781 1 60340.155906062 2024-01-31T03:44:30.283718+00:00 19994330.285973221064 27869999.999985344708 262864330.285954862833 1 60340.155917671 2024-01-31T03:44:31.286785+00:00 19994330.286171421409 27870000.000022847205 262864330.286190569401 1 60340.155929198 2024-01-31T03:44:32.282716+00:00 19994330.286132406443 27870000.000023376197 262864330.286152064800 1 60340.155940782 2024-01-31T03:44:33.283612+00:00 19994330.286166176200 27870000.000042047352 262864330.286204516888 1 60340.155952368 2024-01-31T03:44:34.284607+00:00 19994330.285911228508 27870000.000056341290 262864330.285963863134 1 60340.155963896 2024-01-31T03:44:35.280588+00:00 19994330.286180626601 27869999.999998625368 262864330.286175549030 1 60340.155975495 2024-01-31T03:44:36.282762+00:00 19994330.285966865718 27869999.999974418432 262864330.285937607288 1 60340.155987059 2024-01-31T03:44:37.281897+00:00 19994330.286071550101 27869999.999942410737 262864330.286010265350 1 60340.155998628 2024-01-31T03:44:38.281462+00:00 19994330.286105718464 27869999.999984797090 262864330.286086827517 1 60340.156010280 2024-01-31T03:44:39.288195+00:00 19994330.285957533866 27869999.999939881265 262864330.285893738270 1 60340.156021838 2024-01-31T03:44:40.286763+00:00 19994330.285973101854 27870000.000001654029 262864330.285971075296 1 60340.156033407 2024-01-31T03:44:41.286409+00:00 19994330.286296993494 27870000.000040490180 262864330.286333799362 1 60340.156045026 2024-01-31T03:44:42.290212+00:00 19994330.286019776016 27870000.000059809536 262864330.286075890064 1 60340.156056868 2024-01-31T03:44:43.313409+00:00 19994330.286080412567 27870000.000073157251 262864330.286149889231 1 60340.156068169 2024-01-31T03:44:44.289790+00:00 19994330.286212261766 27870000.000049613416 262864330.286258190870 1 60340.156079714 2024-01-31T03:44:45.287299+00:00 19994330.286044646055 27869999.999965239316 262864330.286006212234 1 60340.156091224 2024-01-31T03:44:46.281810+00:00 19994330.286134079099 27870000.000022020191 262864330.286152422428 1 60340.156102896 2024-01-31T03:44:47.290196+00:00 19994330.285708263516 27869999.999971762300 262864330.285676300526 1 60340.156114441 2024-01-31T03:44:48.287708+00:00 19994330.286138162017 27869999.999967947602 262864330.286102414131 1 60340.156126007 2024-01-31T03:44:49.287001+00:00 19994330.286177407950 27869999.999987371266 262864330.286161065102 1 60340.156137816 2024-01-31T03:44:50.307295+00:00 19994330.286004018039 27869999.999979823828 262864330.285980135202 1 60340.156149199 2024-01-31T03:44:51.290786+00:00 19994330.285937603563 27869999.999998167157 262864330.285932064056 1 60340.156160758 2024-01-31T03:44:52.289477+00:00 19994330.286150529981 27869999.999993294477 262864330.286140143871 1 60340.156172275 2024-01-31T03:44:53.284508+00:00 19994330.285893477499 27869999.999972056597 262864330.285861819983 1 60340.156183893 2024-01-31T03:44:54.288350+00:00 19994330.286240365356 27870000.000027667731 262864330.286264330149 1 60340.156195793 2024-01-31T03:44:55.316536+00:00 19994330.286023221910 27870000.000009115785 262864330.286028653383 1 60340.156207005 2024-01-31T03:44:56.285284+00:00 19994330.285988435149 27869999.999987170100 262864330.285971939564 1 60340.156218558 2024-01-31T03:44:57.283367+00:00 19994330.286082409322 27870000.000007800758 262864330.286086529493 1 60340.156230215 2024-01-31T03:44:58.290538+00:00 19994330.286174517125 27869999.999996803701 262864330.286167621613 1 60340.156241848 2024-01-31T03:44:59.295649+00:00 19994330.285909499973 27869999.999955881387 262864330.285861700773 1 60340.156253335 2024-01-31T03:45:00.288151+00:00 19994330.286290649325 27869999.999950610101 262864330.286237567663 1 60340.156265492 2024-01-31T03:45:01.338496+00:00 19994330.286089271307 27869999.999978732318 262864330.286064296961 1 60340.156276502 2024-01-31T03:45:02.289728+00:00 19994330.286013778299 27870000.000034227967 262864330.286044299603 1 60340.156288113 2024-01-31T03:45:03.292995+00:00 19994330.285974591970 27870000.000026501715 262864330.285997390747 1 60340.156299649 2024-01-31T03:45:04.289658+00:00 19994330.286133859307 27870000.000065527856 262864330.286195695400 1 60340.156311251 2024-01-31T03:45:05.292097+00:00 19994330.286069143564 27870000.000033214688 262864330.286098659039 1 60340.156322753 2024-01-31T03:45:06.285861+00:00 19994330.285976432264 27870000.000033728778 262864330.286006480455 1 60340.156334390 2024-01-31T03:45:07.291273+00:00 19994330.285996060818 27870000.000001829118 262864330.285994172096 1 60340.156345851 2024-01-31T03:45:08.281493+00:00 19994330.285952411592 27869999.999999891967 262864330.285948604345 1 60340.156357512 2024-01-31T03:45:09.289037+00:00 19994330.286346256733 27869999.999990493059 262864330.286333054304 1 60340.156369054 2024-01-31T03:45:10.286241+00:00 19994330.285814881325 27869999.999965559691 262864330.285776734352 1 60340.156380660 2024-01-31T03:45:11.289055+00:00 19994330.285929746926 27869999.999995414168 262864330.285921454430 1 60340.156392268 2024-01-31T03:45:12.291992+00:00 19994330.286217626184 27869999.999974701554 262864330.286188632250 1 60340.156403734 2024-01-31T03:45:13.282647+00:00 19994330.286266922951 27870000.000019375235 262864330.286282598972 1 60340.156415351 2024-01-31T03:45:14.286305+00:00 19994330.285886611789 27870000.000028111041 262864330.285911023617 1 60340.156426902 2024-01-31T03:45:15.284344+00:00 19994330.286188062280 27870000.000051487237 262864330.286235868931 1 60340.156438616 2024-01-31T03:45:16.296415+00:00 19994330.285848155618 27870000.000037204474 262864330.285881638527 1 60340.156450102 2024-01-31T03:45:17.288837+00:00 19994330.286156129092 27870000.000022258610 262864330.286174684763 1 60340.156461721 2024-01-31T03:45:18.292736+00:00 19994330.286141905934 27870000.000019870698 262864330.286158084869 1 60340.156473233 2024-01-31T03:45:19.287378+00:00 19994330.286035403609 27870000.000032398850 262864330.286064088345 1 60340.156484795 2024-01-31T03:45:20.286309+00:00 19994330.286055650562 27870000.000004436821 262864330.286056399345 1 60340.156496392 2024-01-31T03:45:21.288283+00:00 19994330.286037955433 27869999.999988097697 262864330.286022365093 1 60340.156507926 2024-01-31T03:45:22.284780+00:00 19994330.286222584546 27869999.999898001552 262864330.286116898060 1 60340.156519508 2024-01-31T03:45:23.285467+00:00 19994330.286043774337 27869999.999975424260 262864330.286015480757 1 60340.156531105 2024-01-31T03:45:24.287453+00:00 19994330.286403410137 27870000.000040367246 262864330.286440074444 1 60340.156542611 2024-01-31T03:45:25.281630+00:00 19994330.285931311548 27870000.000005587935 262864330.285933226347 1 60340.156554295 2024-01-31T03:45:26.291058+00:00 19994330.286292448640 27870000.000025738031 262864330.286314487457 1 60340.156565843 2024-01-31T03:45:27.288802+00:00 19994330.285930730402 27870000.000061444938 262864330.285988479853 1 60340.156577338 2024-01-31T03:45:28.281952+00:00 19994330.285760756582 27870000.000015769154 262864330.285772830248 1 60340.156588953 2024-01-31T03:45:29.285493+00:00 19994330.285902887583 27869999.999975837767 262864330.285875022411 1 60340.156600568 2024-01-31T03:45:30.289117+00:00 19994330.286207720637 27869999.999961085618 262864330.286165118217 1 60340.156612103 2024-01-31T03:45:31.285720+00:00 19994330.285967696458 27869999.999948892742 262864330.285912901163 1 60340.156623672 2024-01-31T03:45:32.285268+00:00 19994330.285961624235 27869999.999981913716 262864330.285939842463 1 60340.156635272 2024-01-31T03:45:33.287482+00:00 19994330.285908006132 27869999.999950032681 262864330.285854339600 1 60340.156646937 2024-01-31T03:45:34.295341+00:00 19994330.286088038236 27870000.000012550503 262864330.286096900702 1 60340.156658432 2024-01-31T03:45:35.288560+00:00 19994330.286005239934 27869999.999971039593 262864330.285972565413 1 60340.156670006 2024-01-31T03:45:36.288510+00:00 19994330.286190349609 27870000.000022627413 262864330.286209285259 1 60340.156681493 2024-01-31T03:45:37.281036+00:00 19994330.286116648465 27870000.000040151179 262864330.286153107882 1 60340.156693158 2024-01-31T03:45:38.288834+00:00 19994330.285959560424 27870000.000033456832 262864330.285989344120 1 60340.156704679 2024-01-31T03:45:39.284259+00:00 19994330.285873629153 27869999.999971628189 262864330.285841554403 1 60340.156716231 2024-01-31T03:45:40.282388+00:00 19994330.285801962018 27869999.999971911311 262864330.285770177841 1 60340.156727822 2024-01-31T03:45:41.283793+00:00 19994330.286207005382 27869999.999985069036 262864330.286188364029 1 60340.156739375 2024-01-31T03:45:42.281957+00:00 19994330.285994533449 27869999.999945804477 262864330.285936653614 1 60340.156751005 2024-01-31T03:45:43.286825+00:00 19994330.286069888622 27869999.999943140894 262864330.286009341478 1 60340.156762523 2024-01-31T03:45:44.281960+00:00 19994330.286058440804 27869999.999953724444 262864330.286008477211 1 60340.156774133 2024-01-31T03:45:45.285024+00:00 19994330.285954952240 27869999.999983664602 262864330.285934925079 1 60340.156785741 2024-01-31T03:45:46.288044+00:00 19994330.286025334150 27870000.000005535781 262864330.286027193069 1 60340.156797235 2024-01-31T03:45:47.281146+00:00 19994330.286053776741 27869999.999994318932 262864330.286044389009 1 60340.156808811 2024-01-31T03:45:48.281294+00:00 19994330.285996221006 27870000.000043578446 262864330.286036103964 1 60340.156820399 2024-01-31T03:45:49.282450+00:00 19994330.285909876227 27870000.000086035579 262864330.285992205143 1 60340.156831977 2024-01-31T03:45:50.282849+00:00 19994330.286128111184 27869999.999995648861 262864330.286120057106 1 60340.156843522 2024-01-31T03:45:51.280285+00:00 19994330.285996019840 27870000.000005222857 262864330.285997539759 1 60340.156855142 2024-01-31T03:45:52.284241+00:00 19994330.286158371717 27869999.999974809587 262864330.286129504442 1 60340.156866730 2024-01-31T03:45:53.285498+00:00 19994330.285967968404 27869999.999921776354 262864330.285886049271 1 60340.156878281 2024-01-31T03:45:54.283516+00:00 19994330.286054369062 27870000.000002369285 262864330.286053061485 1 60340.156889876 2024-01-31T03:45:55.285295+00:00 19994330.286193016917 27869999.999929059297 262864330.286118388176 1 60340.156901398 2024-01-31T03:45:56.280789+00:00 19994330.285915587097 27870000.000014878809 262864330.285926759243 1 60340.156912968 2024-01-31T03:45:57.280494+00:00 19994330.286086883396 27870000.000033836812 262864330.286117017269 1 60340.156924582 2024-01-31T03:45:58.283898+00:00 19994330.286342069507 27870000.000023923814 262864330.286362290382 1 60340.156936137 2024-01-31T03:45:59.282225+00:00 19994330.286215145141 27870000.000028531998 262864330.286239981651 1 60340.156947729 2024-01-31T03:46:00.283798+00:00 19994330.286236964166 27870000.000010464340 262864330.286243736744 1 60340.156960074 2024-01-31T03:46:01.350376+00:00 19994330.285955112427 27869999.999944902956 262864330.285896301270 1 60340.156970946 2024-01-31T03:46:02.289723+00:00 19994330.286138560623 27869999.999980706722 262864330.286115586758 1 60340.156982548 2024-01-31T03:46:03.292142+00:00 19994330.286006674170 27869999.999992702156 262864330.285995662212 1 60340.156994198 2024-01-31T03:46:04.298647+00:00 19994330.286139599979 27869999.999989211559 262864330.286125123501 1 60340.157005697 2024-01-31T03:46:05.292212+00:00 19994330.285986237228 27869999.999968923628 262864330.285951465368 1 60340.157017310 2024-01-31T03:46:06.295602+00:00 19994330.286103699356 27869999.999968409538 262864330.286068409681 1 60340.157028798 2024-01-31T03:46:07.288147+00:00 19994330.285913445055 27869999.999992080033 262864330.285901814699 1 60340.157040427 2024-01-31T03:46:08.292917+00:00 19994330.286115501076 27870000.000030450523 262864330.286142259836 1 60340.157052039 2024-01-31T03:46:09.296181+00:00 19994330.286169029772 27870000.000031821430 262864330.286197155714 1 60340.157063597 2024-01-31T03:46:10.294819+00:00 19994330.286064106971 27870000.000035237521 262864330.286095649004 1 60340.157075189 2024-01-31T03:46:11.296279+00:00 19994330.286046084017 27870000.000058807433 262864330.286101192236 1 60340.157086745 2024-01-31T03:46:12.294787+00:00 19994330.285876911134 27869999.999984443188 262864330.285857647657 1 60340.157098250 2024-01-31T03:46:13.288786+00:00 19994330.286180328578 27869999.999982461333 262864330.286159098148 1 60340.157109782 2024-01-31T03:46:14.285125+00:00 19994330.285962902009 27869999.999976180494 262864330.285935401917 1 60340.157121376 2024-01-31T03:46:15.286848+00:00 19994330.286248005927 27869999.999978866428 262864330.286223173141 1 60340.157132997 2024-01-31T03:46:16.290925+00:00 19994330.285979360342 27869999.999939944595 262864330.285915613174 1 60340.157144533 2024-01-31T03:46:17.287651+00:00 19994330.286113511771 27870000.000004313886 262864330.286114126444 1 60340.157156344 2024-01-31T03:46:18.308105+00:00 19994330.285832814872 27870000.000053174794 262864330.285882294178 1 60340.157167752 2024-01-31T03:46:19.293790+00:00 19994330.286064822227 27870000.000027257949 262864330.286088407040 1 60340.157179242 2024-01-31T03:46:20.286468+00:00 19994330.286097954959 27870000.000056076795 262864330.286150336266 1 60340.157190822 2024-01-31T03:46:21.287020+00:00 19994330.285947278142 27870000.000111762434 262864330.286055326462 1 60340.157202657 2024-01-31T03:46:22.309546+00:00 19994330.285925883800 27870000.000035617501 262864330.285957813263 1 60340.157214009 2024-01-31T03:46:23.290378+00:00 19994330.286100268364 27870000.000032983720 262864330.286129564047 1 60340.157225488 2024-01-31T03:46:24.282118+00:00 19994330.285898104310 27870000.000009719282 262864330.285904109478 1 60340.157237208 2024-01-31T03:46:25.294729+00:00 19994330.286208011210 27869999.999973658472 262864330.286177963018 1 60340.157248699 2024-01-31T03:46:26.287560+00:00 19994330.286042235792 27869999.999988086522 262864330.286026626825 1 60340.157260199 2024-01-31T03:46:27.281162+00:00 19994330.285895183682 27869999.999991569668 262864330.285883069038 1 60340.157271806 2024-01-31T03:46:28.284032+00:00 19994330.286221902817 27870000.000023931265 262864330.286242127419 1 60340.157283345 2024-01-31T03:46:29.281002+00:00 19994330.285845533013 27869999.999997701496 262864330.285839557648 1 60340.157295012 2024-01-31T03:46:30.289080+00:00 19994330.286375425756 27870000.000044412911 262864330.286416143179 1 60340.157306562 2024-01-31T03:46:31.286934+00:00 19994330.285791352391 27869999.999980211258 262864330.285767853260 1 60340.157318152 2024-01-31T03:46:32.288352+00:00 19994330.286234218627 27870000.000002335757 262864330.286232858896 1 60340.157329718 2024-01-31T03:46:33.287597+00:00 19994330.285872295499 27870000.000033963472 262864330.285902559757 1 60340.157341253 2024-01-31T03:46:34.284276+00:00 19994330.286177925766 27869999.999986432493 262864330.286160677671 1 60340.157352906 2024-01-31T03:46:35.291107+00:00 19994330.286057248712 27870000.000007685274 262864330.286061227322 1 60340.157364477 2024-01-31T03:46:36.290801+00:00 19994330.286360908300 27869999.999950826168 262864330.286308050156 1 60340.157376054 2024-01-31T03:46:37.291087+00:00 19994330.285970941186 27869999.999958373606 262864330.285925626755 1 60340.157387599 2024-01-31T03:46:38.288594+00:00 19994330.286062851548 27869999.999953176826 262864330.286012351513 1 60340.157399149 2024-01-31T03:46:39.286499+00:00 19994330.286119058728 27870000.000017289072 262864330.286132633686 1 60340.157410820 2024-01-31T03:46:40.294822+00:00 19994330.286094576120 27869999.999979518354 262864330.286070406437 1 60340.157422443 2024-01-31T03:46:41.299068+00:00 19994330.285958535969 27869999.999997891486 262864330.285952717066 1 60340.157433905 2024-01-31T03:46:42.289387+00:00 19994330.286079026759 27870000.000000320375 262864330.286075651646 1 60340.157445425 2024-01-31T03:46:43.284705+00:00 19994330.285998530686 27870000.000005263835 262864330.286000102758 1 60340.157457013 2024-01-31T03:46:44.285948+00:00 19994330.286275073886 27869999.999994739890 262864330.286266148090 1 60340.157468556 2024-01-31T03:46:45.283242+00:00 19994330.285957548767 27869999.999997079372 262864330.285950928926 1 60340.157480135 2024-01-31T03:46:46.283646+00:00 19994330.286077044904 27869999.999996710569 262864330.286070078611 1 60340.157491682 2024-01-31T03:46:47.281323+00:00 19994330.286150898784 27870000.000004719943 262864330.286151915789 1 60340.157503265 2024-01-31T03:46:48.282143+00:00 19994330.286186698824 27869999.999972041696 262864330.286155045033 1 60340.157514883 2024-01-31T03:46:49.285896+00:00 19994330.285963367671 27869999.999979346991 262864330.285939007998 1 60340.157526398 2024-01-31T03:46:50.280816+00:00 19994330.286014616489 27869999.999978754669 262864330.285989671946 1 60340.157537967 2024-01-31T03:46:51.280303+00:00 19994330.286052729934 27869999.999999232590 262864330.286048263311 1 60340.157549554 2024-01-31T03:46:52.281422+00:00 19994330.286116652191 27870000.000011082739 262864330.286124050617 1 60340.157561117 2024-01-31T03:46:53.280498+00:00 19994330.285959247500 27869999.999999508262 262864330.285955071449 1 60340.157572699 2024-01-31T03:46:54.281207+00:00 19994330.286026462913 27869999.999990504235 262864330.286013245583 1 60340.157584367 2024-01-31T03:46:55.289304+00:00 19994330.285945236683 27870000.000025313348 262864330.285966843367 1 60340.157595845 2024-01-31T03:46:56.280998+00:00 19994330.285817336291 27870000.000030640513 262864330.285844266415 1 60340.157607436 2024-01-31T03:46:57.282473+00:00 19994330.286153625697 27870000.000007860363 262864330.286157786846 1 60340.157619057 2024-01-31T03:46:58.286551+00:00 19994330.285958487540 27869999.999994542450 262864330.285949349403 1 60340.157630628 2024-01-31T03:46:59.286301+00:00 19994330.286005903035 27869999.999968670309 262864330.285970896482 1 60340.157642175 2024-01-31T03:47:00.283909+00:00 19994330.286015640944 27869999.999979641289 262864330.285991579294 1 60340.157653735 2024-01-31T03:47:01.282675+00:00 19994330.286130636930 27869999.999988965690 262864330.286115914583 1 60340.157665418 2024-01-31T03:47:02.292054+00:00 19994330.285962384194 27870000.000005804002 262864330.285964488983 1 60340.157676874 2024-01-31T03:47:03.281867+00:00 19994330.286264851689 27870000.000011052936 262864330.286272227764 1 60340.157688504 2024-01-31T03:47:04.286741+00:00 19994330.286212064326 27870000.000049315393 262864330.286257684231 1 60340.157700030 2024-01-31T03:47:05.282591+00:00 19994330.286101691425 27870000.000027023256 262864330.286125034094 1 60340.157711679 2024-01-31T03:47:06.289067+00:00 19994330.285776033998 27870000.000035822392 262864330.285808146000 1 60340.157723318 2024-01-31T03:47:07.294684+00:00 19994330.285922899842 27869999.999968498945 262864330.285887718201 1 60340.157734823 2024-01-31T03:47:08.288728+00:00 19994330.286032795906 27869999.999994557351 262864330.286023646593 1 60340.157746380 2024-01-31T03:47:09.287200+00:00 19994330.285984013230 27869999.999944429845 262864330.285924732685 1 60340.157757952 2024-01-31T03:47:10.287035+00:00 19994330.286221496761 27869999.999977275729 262864330.286195099354 1 60340.157769507 2024-01-31T03:47:11.285442+00:00 19994330.285794839263 27869999.999993458390 262864330.285784602165 1 60340.157781136 2024-01-31T03:47:12.290138+00:00 19994330.286029469222 27869999.999978650361 262864330.286004424095 1 60340.157792691 2024-01-31T03:47:13.288523+00:00 19994330.285848040134 27870000.000017575920 262864330.285861939192 1 60340.157804203 2024-01-31T03:47:14.283108+00:00 19994330.286104537547 27870000.000004936010 262864330.286105781794 1 60340.157815767 2024-01-31T03:47:15.282246+00:00 19994330.286229990423 27870000.000038344413 262864330.286264657974 1 60340.157827382 2024-01-31T03:47:16.285765+00:00 19994330.286057487130 27870000.000054039061 262864330.286107838154 1 60340.157838945 2024-01-31T03:47:17.284818+00:00 19994330.285855799913 27870000.000023003668 262864330.285875111818 1 60340.157850505 2024-01-31T03:47:18.283596+00:00 19994330.286210607737 27870000.000044316053 262864330.286251217127 1 60340.157862109 2024-01-31T03:47:19.286231+00:00 19994330.285968307406 27869999.999968994409 262864330.285933613777 1 60340.157873723 2024-01-31T03:47:20.289653+00:00 19994330.286311186850 27869999.999965593219 262864330.286273092031 1 60340.157885255 2024-01-31T03:47:21.286082+00:00 19994330.285826895386 27869999.999981187284 262864330.285804390907 1 60340.157896893 2024-01-31T03:47:22.291540+00:00 19994330.286129515618 27869999.999957010150 262864330.286082834005 1 60340.157908344 2024-01-31T03:47:23.280887+00:00 19994330.285975325853 27869999.999985679984 262864330.285957336426 1 60340.157919968 2024-01-31T03:47:24.285185+00:00 19994330.286273051053 27869999.999986167997 262864330.286255538464 1 60340.157931496 2024-01-31T03:47:25.281273+00:00 19994330.285970676690 27870000.000022638589 262864330.285989642143 1 60340.157943064 2024-01-31T03:47:26.280717+00:00 19994330.286107774824 27870000.000037141144 262864330.286141216755 1 60340.157954656 2024-01-31T03:47:27.282231+00:00 19994330.285950448364 27870000.000031489879 262864330.285978257656 1 60340.157966238 2024-01-31T03:47:28.282904+00:00 19994330.286178566515 27870000.000029999763 262864330.286204874516 1 60340.157977835 2024-01-31T03:47:29.284953+00:00 19994330.286024462432 27869999.999974820763 262864330.285995572805 1 60340.157989443 2024-01-31T03:47:30.287915+00:00 19994330.286075085402 27869999.999977257103 262864330.286048650742 1 60340.158001008 2024-01-31T03:47:31.287115+00:00 19994330.285911973566 27869999.999923668802 262864330.285831958055 1 60340.158012557 2024-01-31T03:47:32.284929+00:00 19994330.286110192537 27869999.999956488609 262864330.286062985659 1 60340.158024133 2024-01-31T03:47:33.285069+00:00 19994330.285825960338 27869999.999970689416 262864330.285792946815 1 60340.158035740 2024-01-31T03:47:34.287976+00:00 19994330.286126114428 27869999.999989543110 262864330.286111950874 1 60340.158047238 2024-01-31T03:47:35.281375+00:00 19994330.286085996777 27870000.000039976090 262864330.286122262478 1 60340.158058817 2024-01-31T03:47:36.281755+00:00 19994330.286107722670 27869999.999987199903 262864330.286091208458 1 60340.158070428 2024-01-31T03:47:37.284963+00:00 19994330.286212041974 27870000.000031560659 262864330.286239922047 1 60340.158082027 2024-01-31T03:47:38.287177+00:00 19994330.286077905446 27870000.000027272850 262864330.286101490259 1 60340.158093580 2024-01-31T03:47:39.285339+00:00 19994330.286188483238 27869999.999998815358 262864330.286183595657 1 60340.158105284 2024-01-31T03:47:40.296493+00:00 19994330.286081731319 27870000.000070665032 262864330.286148697138 1 60340.158116849 2024-01-31T03:47:41.295711+00:00 19994330.285849310458 27869999.999966930598 262864330.285812526941 1 60340.158128283 2024-01-31T03:47:42.283631+00:00 19994330.286333281547 27869999.999982938170 262864330.286312550306 1 60340.158139888 2024-01-31T03:47:43.286339+00:00 19994330.286053143442 27869999.999956768006 262864330.286006212234 1 60340.158151411 2024-01-31T03:47:44.281950+00:00 19994330.286003742367 27870000.000003561378 262864330.286003619432 1 60340.158162985 2024-01-31T03:47:45.281929+00:00 19994330.286092791706 27869999.999986033887 262864330.286075115204 1 60340.158174629 2024-01-31T03:47:46.287953+00:00 19994330.285975076258 27870000.000048287213 262864330.286019653082 1 60340.158186236 2024-01-31T03:47:47.290823+00:00 19994330.286030445248 27870000.000053901225 262864330.286080658436 1 60340.158197832 2024-01-31T03:47:48.292666+00:00 19994330.286033745855 27870000.000021692365 262864330.286051750183 1 60340.158209302 2024-01-31T03:47:49.283745+00:00 19994330.285904616117 27870000.000027038157 262864330.285927951336 1 60340.158220978 2024-01-31T03:47:50.292555+00:00 19994330.286131061614 27870000.000019188970 262864330.286146551371 1 60340.158232444 2024-01-31T03:47:51.283113+00:00 19994330.286046702415 27869999.999969847500 262864330.286012858152 1 60340.158244113 2024-01-31T03:47:52.291317+00:00 19994330.285993080586 27869999.999939858913 262864330.285929232836 1 60340.158255730 2024-01-31T03:47:53.295069+00:00 19994330.286020889878 27869999.999961286783 262864330.285978496075 1 60340.158267235 2024-01-31T03:47:54.289161+00:00 19994330.286091186106 27869999.999976661056 262864330.286064147949 1 60340.158278742 2024-01-31T03:47:55.283308+00:00 19994330.285945039243 27869999.999952740967 262864330.285894066095 1 60340.158290405 2024-01-31T03:47:56.291027+00:00 19994330.286154199392 27870000.000033792108 262864330.286184310913 1 60340.158302075 2024-01-31T03:47:57.299267+00:00 19994330.285972490907 27870000.000014301389 262864330.285983085632 1 60340.158313545 2024-01-31T03:47:58.290273+00:00 19994330.286032799631 27870000.000035721809 262864330.286064833403 1 60340.158325122 2024-01-31T03:47:59.290567+00:00 19994330.285925310105 27870000.000019166619 262864330.285940766335 1 60340.158336746 2024-01-31T03:48:00.294812+00:00 19994330.286222912371 27870000.000043787062 262864330.286262989044 1 60340.158348310 2024-01-31T03:48:01.293969+00:00 19994330.285875409842 27870000.000000666827 262864330.285872370005 1 60340.158359883 2024-01-31T03:48:02.293907+00:00 19994330.286037832499 27870000.000009801239 262864330.286043941975 1 60340.158371500 2024-01-31T03:48:03.297630+00:00 19994330.286072891206 27869999.999985892326 262864330.286055088043 1 60340.158382900 2024-01-31T03:48:04.282552+00:00 19994330.286018762738 27869999.999989029020 262864330.286004096270 1 60340.158394529 2024-01-31T03:48:05.287340+00:00 19994330.286068815738 27869999.999991018325 262864330.286056160927 1 60340.158406200 2024-01-31T03:48:06.295665+00:00 19994330.286024462432 27870000.000005777925 262864330.286026537418 1 60340.158417692 2024-01-31T03:48:07.288626+00:00 19994330.286062333733 27870000.000013437122 262864330.286072075367 1 60340.158429287 2024-01-31T03:48:08.290383+00:00 19994330.285907607526 27869999.999947767705 262864330.285851657391 1 60340.158440867 2024-01-31T03:48:09.290913+00:00 19994330.285987876356 27870000.000026918948 262864330.286011099815 1 60340.158452396 2024-01-31T03:48:10.287021+00:00 19994330.285912439227 27870000.000016197562 262864330.285924971104 1 60340.158463949 2024-01-31T03:48:11.285220+00:00 19994330.285986036062 27870000.000017449260 262864330.285999804735 1 60340.158475628 2024-01-31T03:48:12.294269+00:00 19994330.285889856517 27870000.000014036894 262864330.285900205374 1 60340.158487062 2024-01-31T03:48:13.282177+00:00 19994330.286031838506 27870000.000005610287 262864330.286033749580 1 60340.158498641 2024-01-31T03:48:14.282580+00:00 19994330.286226302385 27869999.999951556325 262864330.286174148321 1 60340.158510262 2024-01-31T03:48:15.286641+00:00 19994330.286066070199 27870000.000014703721 262864330.286077082157 1 60340.158521814 2024-01-31T03:48:16.284715+00:00 19994330.286131933331 27869999.999967031181 262864330.286095261574 1 60340.158533349 2024-01-31T03:48:17.281318+00:00 19994330.286031220108 27869999.999991741031 262864330.286019265652 1 60340.158545263 2024-01-31T03:48:18.310708+00:00 19994330.285819094628 27870000.000030893832 262864330.285846292973 1 60340.158556519 2024-01-31T03:48:19.283203+00:00 19994330.286087758839 27870000.000007346272 262864330.286091387272 1 60340.158568073 2024-01-31T03:48:20.281464+00:00 19994330.286007128656 27870000.000066742301 262864330.286070197821 1 60340.158579659 2024-01-31T03:48:21.282514+00:00 19994330.285974241793 27870000.000015653670 262864330.285986185074 1 60340.158591236 2024-01-31T03:48:22.282784+00:00 19994330.286175843328 27869999.999996483326 262864330.286168634892 1 60340.158602843 2024-01-31T03:48:23.285660+00:00 19994330.286167811602 27869999.999979190528 262864330.286143302917 1 60340.158614397 2024-01-31T03:48:24.283880+00:00 19994330.286034382880 27870000.000031702220 262864330.286062389612 1 60340.158625994 2024-01-31T03:48:25.285854+00:00 19994330.285999339074 27869999.999988567084 262864330.285984188318 1 60340.158637552 2024-01-31T03:48:26.284485+00:00 19994330.285911217332 27869999.999939255416 262864330.285846769810 1 60340.158649165 2024-01-31T03:48:27.287877+00:00 19994330.286021463573 27869999.999967508018 262864330.285985291004 1 60340.158660720 2024-01-31T03:48:28.286237+00:00 19994330.286152109504 27869999.999985247850 262864330.286133646965 1 60340.158672251 2024-01-31T03:48:29.282447+00:00 19994330.286201942712 27870000.000053036958 262864330.286251306534 1 60340.158683923 2024-01-31T03:48:30.290953+00:00 19994330.286203067750 27870000.000025812536 262864330.286225169897 1 60340.158695459 2024-01-31T03:48:31.287668+00:00 19994330.285879261792 27870000.000075660646 262864330.285951226950 1 60340.158706969 2024-01-31T03:48:32.282142+00:00 19994330.285984762013 27870000.000052601099 262864330.286033660173 1 60340.158718554 2024-01-31T03:48:33.283041+00:00 19994330.286009754986 27870000.000037603080 262864330.286043673754 1 60340.158730152 2024-01-31T03:48:34.285121+00:00 19994330.286261849105 27870000.000001907349 262864330.286260068417 1 60340.158741770 2024-01-31T03:48:35.288979+00:00 19994330.285968583077 27869999.999953478575 262864330.285918354988 1 60340.158753400 2024-01-31T03:48:36.293738+00:00 19994330.286183424294 27870000.000004917383 262864330.286184638739 1 60340.158764881 2024-01-31T03:48:37.285713+00:00 19994330.286204047501 27869999.999983161688 262864330.286183506250 1 60340.158776396 2024-01-31T03:48:38.280610+00:00 19994330.285976015031 27869999.999968629330 262864330.285940945148 1 60340.158788008 2024-01-31T03:48:39.283906+00:00 19994330.286026749760 27869999.999987196177 262864330.286010235548 1 60340.158799654 2024-01-31T03:48:40.290091+00:00 19994330.286206126213 27870000.000011336058 262864330.286213755608 1 60340.158811149 2024-01-31T03:48:41.283305+00:00 19994330.286067087203 27870000.000021588057 262864330.286084979773 1 60340.158822827 2024-01-31T03:48:42.292250+00:00 19994330.286068703979 27870000.000022806227 262864330.286087810993 1 60340.158834319 2024-01-31T03:48:43.285184+00:00 19994330.286008022726 27870000.000052489340 262864330.286056816578 1 60340.158845909 2024-01-31T03:48:44.286515+00:00 19994330.285856980830 27869999.999971110374 262864330.285824418068 1 60340.158857412 2024-01-31T03:48:45.280412+00:00 19994330.286096345633 27869999.999960411340 262864330.286053061485 1 60340.158869012 2024-01-31T03:48:46.282638+00:00 19994330.286190703511 27869999.999984249473 262864330.286171257496 1 60340.158880601 2024-01-31T03:48:47.283927+00:00 19994330.285802129656 27869999.999915286899 262864330.285713732243 1 60340.158892176 2024-01-31T03:48:48.284026+00:00 19994330.285930592567 27869999.999947778881 262864330.285874694586 1 60340.158903793 2024-01-31T03:48:49.287718+00:00 19994330.285971414298 27869999.999939523637 262864330.285907238722 1 60340.158915312 2024-01-31T03:48:50.282910+00:00 19994330.285966701806 27869999.999953091145 262864330.285916090012 1 60340.158926873 2024-01-31T03:48:51.281836+00:00 19994330.286026410758 27869999.999983515590 262864330.286006242037 1 60340.158938447 2024-01-31T03:48:52.281875+00:00 19994330.286321643740 27870000.000078212470 262864330.286396145821 1 60340.158950080 2024-01-31T03:48:53.286894+00:00 19994330.286001004279 27870000.000014282763 262864330.286011576653 1 60340.158961629 2024-01-31T03:48:54.284698+00:00 19994330.285772010684 27870000.000013802201 262864330.285782098770 1 60340.158973177 2024-01-31T03:48:55.282539+00:00 19994330.286090724170 27870000.000031001866 262864330.286118030548 1 60340.158984754 2024-01-31T03:48:56.282737+00:00 19994330.285958252847 27869999.999978456646 262864330.285933017731 1 60340.158996321 2024-01-31T03:48:57.282113+00:00 19994330.286275107414 27869999.999993417412 262864330.286264836788 1 60340.159007914 2024-01-31T03:48:58.283756+00:00 19994330.286150403321 27869999.999954726547 262864330.286101430655 1 60340.159019493 2024-01-31T03:48:59.284174+00:00 19994330.285998370498 27869999.999965026975 262864330.285959690809 1 60340.159031077 2024-01-31T03:49:00.285093+00:00 19994330.286041188985 27869999.999992109835 262864330.286029607058 1 60340.159042998 2024-01-31T03:49:01.315049+00:00 19994330.286113839597 27869999.999977122992 262864330.286087244749 1 60340.159054291 2024-01-31T03:49:02.290689+00:00 19994330.286143351346 27870000.000015582889 262864330.286155253649 1 60340.159065822 2024-01-31T03:49:03.286989+00:00 19994330.286252263933 27870000.000000119209 262864330.286248683929 1 60340.159077424 2024-01-31T03:49:04.289410+00:00 19994330.285914640874 27870000.000047326088 262864330.285958260298 1 60340.159089008 2024-01-31T03:49:05.290328+00:00 19994330.286026299000 27869999.999999225140 262864330.286021828651 1 60340.159100519 2024-01-31T03:49:06.284839+00:00 19994330.286029029638 27869999.999984115362 262864330.286009460688 1 60340.159112091 2024-01-31T03:49:07.284623+00:00 19994330.286176767200 27869999.999959368259 262864330.286132454872 1 60340.159123644 2024-01-31T03:49:08.282815+00:00 19994330.286369170994 27869999.999963279814 262864330.286328762770 1 60340.159135249 2024-01-31T03:49:09.285559+00:00 19994330.285914290696 27869999.999979898334 262864330.285890519619 1 60340.159146884 2024-01-31T03:49:10.290758+00:00 19994330.286021023989 27869999.999973706901 262864330.285991042852 1 60340.159158419 2024-01-31T03:49:11.287372+00:00 19994330.286128487438 27869999.999940894544 262864330.286065697670 1 60340.159169920 2024-01-31T03:49:12.281062+00:00 19994330.286003202200 27870000.000018302351 262864330.286017805338 1 60340.159181504 2024-01-31T03:49:13.281920+00:00 19994330.286040995270 27870000.000019960105 262864330.286057263613 1 60340.159193131 2024-01-31T03:49:14.286534+00:00 19994330.286106247455 27870000.000065922737 262864330.286168485880 1 60340.159204670 2024-01-31T03:49:15.283525+00:00 19994330.286005754024 27869999.999944437295 262864330.285946518183 1 60340.159216300 2024-01-31T03:49:16.288282+00:00 19994330.286220014095 27870000.000019323081 262864330.286235630512 1 60340.159227849 2024-01-31T03:49:17.286197+00:00 19994330.285992469639 27870000.000024046749 262864330.286012828350 1 60340.159239407 2024-01-31T03:49:18.284767+00:00 19994330.286173973233 27869999.999996542931 262864330.286166816950 1 60340.159250990 2024-01-31T03:49:19.285529+00:00 19994330.286041606218 27869999.999974064529 262864330.286011993885 1 60340.159262498 2024-01-31T03:49:20.279846+00:00 19994330.285938248038 27869999.999982852489 262864330.285917401314 1 60340.159274098 2024-01-31T03:49:21.282023+00:00 19994330.286155071110 27869999.999941006303 262864330.286092370749 1 60340.159285658 2024-01-31T03:49:22.280872+00:00 19994330.286294106394 27869999.999989122152 262864330.286279529333 1 60340.159297229 2024-01-31T03:49:23.280549+00:00 19994330.286030516028 27869999.999984461814 262864330.286011278629 1 60340.159308811 2024-01-31T03:49:24.281276+00:00 19994330.286058291793 27870000.000018849969 262864330.286073446274 1 60340.159320407 2024-01-31T03:49:25.283176+00:00 19994330.286185357720 27870000.000012192875 262864330.286193847656 1 60340.159331979 2024-01-31T03:49:26.282979+00:00 19994330.286165680736 27870000.000046256930 262864330.286208242178 1 60340.159343555 2024-01-31T03:49:27.283137+00:00 19994330.286122277379 27870000.000017315149 262864330.286135911942 1 60340.159355137 2024-01-31T03:49:28.283853+00:00 19994330.285884324461 27870000.000000588596 262864330.285881221294 1 60340.159366707 2024-01-31T03:49:29.283457+00:00 19994330.286135096103 27869999.999953411520 262864330.286084830761 1 60340.159378285 2024-01-31T03:49:30.283840+00:00 19994330.285758763552 27869999.999975983053 262864330.285731047392 1 60340.159389885 2024-01-31T03:49:31.286073+00:00 19994330.286173958331 27869999.999984439462 262864330.286154717207 1 60340.159401412 2024-01-31T03:49:32.282017+00:00 19994330.286056794226 27869999.999953746796 262864330.286006838083 1 60340.159413035 2024-01-31T03:49:33.286178+00:00 19994330.286034751683 27869999.999985679984 262864330.286016762257 1 60340.159424555 2024-01-31T03:49:34.281561+00:00 19994330.286093048751 27870000.000038255006 262864330.286127626896 1 60340.159436144 2024-01-31T03:49:35.282857+00:00 19994330.285904768854 27870000.000021226704 262864330.285922288895 1 60340.159447742 2024-01-31T03:49:36.284870+00:00 19994330.286275018007 27870000.000030204654 262864330.286301553249 1 60340.159459289 2024-01-31T03:49:37.282577+00:00 19994330.286094080657 27870000.000067241490 262864330.286157608032 1 60340.159470866 2024-01-31T03:49:38.282767+00:00 19994330.285998385400 27870000.000016100705 262864330.286010771990 1 60340.159482561 2024-01-31T03:49:39.293252+00:00 19994330.285838045180 27870000.000021405518 262864330.285855740309 1 60340.159494220 2024-01-31T03:49:40.300578+00:00 19994330.286151386797 27869999.999994907528 262864330.286142587662 1 60340.159505675 2024-01-31T03:49:41.290293+00:00 19994330.286193795502 27869999.999963704497 262864330.286153793335 1 60340.159517299 2024-01-31T03:49:42.294618+00:00 19994330.286071605980 27869999.999993555248 262864330.286061465740 1 60340.159528757 2024-01-31T03:49:43.284646+00:00 19994330.285986889154 27869999.999993398786 262864330.285976588726 1 60340.159540900 2024-01-31T03:49:44.333780+00:00 19994330.285922437906 27869999.999934788793 262864330.285853534937 1 60340.159551931 2024-01-31T03:49:45.286819+00:00 19994330.286280937493 27870000.000029526651 262864330.286306768656 1 60340.159563486 2024-01-31T03:49:46.285228+00:00 19994330.285938043147 27870000.000013783574 262864330.285948127508 1 60340.159575166 2024-01-31T03:49:47.294332+00:00 19994330.286315213889 27870000.000028293580 262864330.286339789629 1 60340.159586676 2024-01-31T03:49:48.288797+00:00 19994330.286081299186 27870000.000070199370 262864330.286147832870 1 60340.159598219 2024-01-31T03:49:49.286142+00:00 19994330.285988558084 27870000.000013466924 262864330.285998344421 1 60340.159609850 2024-01-31T03:49:50.291068+00:00 19994330.286024432629 27870000.000021703541 262864330.286042422056 1 60340.159621440 2024-01-31T03:49:51.292417+00:00 19994330.285907812417 27869999.999947987497 262864330.285852104425 1 60340.159633086 2024-01-31T03:49:52.298655+00:00 19994330.286057282239 27869999.999965146184 262864330.286018729210 1 60340.159644508 2024-01-31T03:49:53.285516+00:00 19994330.285944528878 27869999.999946385622 262864330.285887211561 1 60340.159656065 2024-01-31T03:49:54.284007+00:00 19994330.286071244627 27869999.999981984496 262864330.286049544811 1 60340.159667687 2024-01-31T03:49:55.288116+00:00 19994330.286099478602 27869999.999970491976 262864330.286066293716 1 60340.159679346 2024-01-31T03:49:56.295489+00:00 19994330.286047276109 27869999.999999012798 262864330.286042600870 1 60340.159690886 2024-01-31T03:49:57.292571+00:00 19994330.286228597164 27870000.000060085207 262864330.286284983158 1 60340.159702359 2024-01-31T03:49:58.283791+00:00 19994330.286043327302 27870000.000024817884 262864330.286064445972 1 60340.159713917 2024-01-31T03:49:59.282425+00:00 19994330.286120992154 27870000.000057160854 262864330.286174446344 1 60340.159725647 2024-01-31T03:50:00.295944+00:00 19994330.286080263555 27870000.000059667975 262864330.286136239767 1 60340.159737202 2024-01-31T03:50:01.294233+00:00 19994330.286066010594 27870000.000026635826 262864330.286088943481 1 60340.159748835 2024-01-31T03:50:02.299342+00:00 19994330.286093149334 27869999.999984055758 262864330.286073505878 1 60340.159760521 2024-01-31T03:50:03.309020+00:00 19994330.286133963615 27869999.999922845513 262864330.286053121090 1 60340.159772144 2024-01-31T03:50:04.313203+00:00 19994330.285893935710 27869999.999985061586 262864330.285875320435 1 60340.159783454 2024-01-31T03:50:05.290397+00:00 19994330.286056000739 27869999.999953832477 262864330.286006152630 1 60340.159794976 2024-01-31T03:50:06.285891+00:00 19994330.286077611148 27869999.999989785254 262864330.286063700914 1 60340.159806612 2024-01-31T03:50:07.291258+00:00 19994330.286128345877 27870000.000066116452 262864330.286190748215 1 60340.159818137 2024-01-31T03:50:08.287041+00:00 19994330.286222632974 27870000.000038728118 262864330.286257684231 1 60340.159829715 2024-01-31T03:50:09.287378+00:00 19994330.286025464535 27870000.000071153045 262864330.286092936993 1 60340.159841274 2024-01-31T03:50:10.286081+00:00 19994330.286022618413 27870000.000005934387 262864330.286024868488 1 60340.159852829 2024-01-31T03:50:11.284392+00:00 19994330.285950891674 27870000.000036235899 262864330.285983443260 1 60340.159864393 2024-01-31T03:50:12.283531+00:00 19994330.285972602665 27870000.000001698732 262864330.285970598459 1 60340.159876045 2024-01-31T03:50:13.290327+00:00 19994330.286149453372 27869999.999969787896 262864330.286115527153 1 60340.159887570 2024-01-31T03:50:14.286030+00:00 19994330.286105543375 27870000.000032596290 262864330.286134451628 1 60340.159899173 2024-01-31T03:50:15.288582+00:00 19994330.286047626287 27869999.999935813248 262864330.285979747772 1 60340.159910760 2024-01-31T03:50:16.289655+00:00 19994330.285988591611 27869999.999953478575 262864330.285938382149 1 60340.159922264 2024-01-31T03:50:17.283574+00:00 19994330.286336813122 27869999.999975726008 262864330.286308854818 1 60340.159933820 2024-01-31T03:50:18.282056+00:00 19994330.285714656115 27869999.999968521297 262864330.285679489374 1 60340.159945453 2024-01-31T03:50:19.287079+00:00 19994330.286063801497 27870000.000042878091 262864330.286102980375 1 60340.159956991 2024-01-31T03:50:20.284038+00:00 19994330.286107763648 27870000.000010266900 262864330.286114335060 1 60340.159968606 2024-01-31T03:50:21.287576+00:00 19994330.286067839712 27870000.000052638352 262864330.286116778851 1 60340.159980230 2024-01-31T03:50:22.291898+00:00 19994330.285940855742 27870000.000072654337 262864330.286009818316 1 60340.159991869 2024-01-31T03:50:23.297487+00:00 19994330.286327704787 27869999.999996669590 262864330.286320686340 1 60340.160003360 2024-01-31T03:50:24.290290+00:00 19994330.285959850997 27869999.999976616353 262864330.285932749510 1 60340.160014886 2024-01-31T03:50:25.286186+00:00 19994330.285903442651 27869999.999936908484 262864330.285836666822 1 60340.160026432 2024-01-31T03:50:26.283706+00:00 19994330.286070436239 27869999.999915283173 262864330.285982012749 1 60340.160038027 2024-01-31T03:50:27.285532+00:00 19994330.286084525287 27869999.999919570982 262864330.286000400782 1 60340.160049563 2024-01-31T03:50:28.282290+00:00 19994330.286162655801 27869999.999971769750 262864330.286130726337 1 60340.160061191 2024-01-31T03:50:29.286904+00:00 19994330.285987414420 27870000.000016212463 262864330.285999923944 1 60340.160072734 2024-01-31T03:50:30.284232+00:00 19994330.286137998104 27870000.000043239444 262864330.286177545786 1 60340.160084337 2024-01-31T03:50:31.286726+00:00 19994330.285816747695 27870000.000032067299 262864330.285845130682 1 60340.160095849 2024-01-31T03:50:32.281352+00:00 19994330.286035537720 27870000.000032749027 262864330.286064594984 1 60340.160107492 2024-01-31T03:50:33.287300+00:00 19994330.286002218723 27869999.999965418130 262864330.285963952541 1 60340.160119138 2024-01-31T03:50:34.293504+00:00 19994330.286015734076 27870000.000011157244 262864330.286023199558 1 60340.160130624 2024-01-31T03:50:35.285893+00:00 19994330.286064371467 27869999.999965466559 262864330.286026120186 1 60340.160142170 2024-01-31T03:50:36.283515+00:00 19994330.286063019186 27869999.999946530908 262864330.286005854607 1 60340.160153788 2024-01-31T03:50:37.287238+00:00 19994330.286122154444 27869999.999954089522 262864330.286072552204 1 60340.160165407 2024-01-31T03:50:38.291157+00:00 19994330.285952005535 27869999.999984234571 262864330.285932540894 1 60340.160176925 2024-01-31T03:50:39.286300+00:00 19994330.285838589072 27870000.000005848706 262864330.285840749741 1 60340.160188450 2024-01-31T03:50:40.282079+00:00 19994330.286214631051 27870000.000010259449 262864330.286221176386 1 60340.160200126 2024-01-31T03:50:41.290915+00:00 19994330.286027252674 27870000.000021148473 262864330.286044716835 1 60340.160211595 2024-01-31T03:50:42.281823+00:00 19994330.286060731858 27870000.000052150339 262864330.286109179258 1 60340.160223145 2024-01-31T03:50:43.279677+00:00 19994330.285882487893 27869999.999996017665 262864330.285874783993 1 60340.160234838 2024-01-31T03:50:44.290008+00:00 19994330.286028437316 27870000.000002294779 262864330.286027044058 1 60340.160246341 2024-01-31T03:50:45.283918+00:00 19994330.286068826914 27870000.000008031726 262864330.286073178053 1 60340.160257886 2024-01-31T03:50:46.281387+00:00 19994330.285961337388 27869999.999962162226 262864330.285919785500 1 60340.160269581 2024-01-31T03:50:47.291823+00:00 19994330.286109864712 27869999.999980039895 262864330.286086201668 1 60340.160281067 2024-01-31T03:50:48.284215+00:00 19994330.286002341658 27870000.000007625669 262864330.286006271839 1 60340.160292859 2024-01-31T03:50:49.303054+00:00 19994330.285979624838 27869999.999933037907 262864330.285908967257 1 60340.160304273 2024-01-31T03:50:50.289209+00:00 19994330.286515280604 27870000.000000502914 262864330.286512076855 1 60340.160315890 2024-01-31T03:50:51.292920+00:00 19994330.286103807390 27870000.000048313290 262864330.286148428917 1 60340.160327340 2024-01-31T03:50:52.282189+00:00 19994330.285993184894 27870000.000012144446 262864330.286001652479 1 60340.160338970 2024-01-31T03:50:53.287018+00:00 19994330.286214750260 27870000.000020604581 262864330.286231637001 1 60340.160350796 2024-01-31T03:50:54.308805+00:00 19994330.285987235606 27870000.000036276877 262864330.286019802094 1 60340.160362197 2024-01-31T03:50:55.293823+00:00 19994330.286048572510 27870000.000043205917 262864330.286088079214 1 60340.160373736 2024-01-31T03:50:56.290787+00:00 19994330.286021262407 27869999.999980144203 262864330.285997718573 1 60340.160385340 2024-01-31T03:50:57.293354+00:00 19994330.286050315946 27869999.999974980950 262864330.286021590233 1 60340.160396900 2024-01-31T03:50:58.292157+00:00 19994330.286014869809 27869999.999973885715 262864330.285985052586 1 60340.160408764 2024-01-31T03:50:59.317183+00:00 19994330.285952579230 27869999.999925550073 262864330.285874426365 1 60340.160420036 2024-01-31T03:51:00.291090+00:00 19994330.285906091332 27870000.000015124679 262864330.285917520523 1 60340.160431690 2024-01-31T03:51:01.298014+00:00 19994330.286155235022 27870000.000005818903 262864330.286157339811 1 60340.160443080 2024-01-31T03:51:02.282118+00:00 19994330.285952303559 27870000.000043209642 262864330.285991817713 1 60340.160454698 2024-01-31T03:51:03.285882+00:00 19994330.285945247859 27870000.000023875386 262864330.285965412855 1 60340.160466289 2024-01-31T03:51:04.287366+00:00 19994330.286224786192 27870000.000046398491 262864330.286267489195 1 60340.160477823 2024-01-31T03:51:05.283893+00:00 19994330.286007586867 27870000.000009309500 262864330.286013185978 1 60340.160489439 2024-01-31T03:51:06.287536+00:00 19994330.286118105054 27870000.000014986843 262864330.286129415035 1 60340.160501043 2024-01-31T03:51:07.290106+00:00 19994330.285910967737 27869999.999977506697 262864330.285884767771 1 60340.160512524 2024-01-31T03:51:08.282084+00:00 19994330.286172553897 27869999.999947126955 262864330.286116003990 1 60340.160524143 2024-01-31T03:51:09.285999+00:00 19994330.286283813417 27869999.999978709966 262864330.286258846521 1 60340.160535684 2024-01-31T03:51:10.283109+00:00 19994330.285829447210 27869999.999969121069 262864330.285794883966 1 60340.160547230 2024-01-31T03:51:11.280715+00:00 19994330.285925041884 27869999.999959833920 262864330.285881161690 1 60340.160558831 2024-01-31T03:51:12.282984+00:00 19994330.286185454577 27870000.000025492162 262864330.286207228899 1 60340.160570427 2024-01-31T03:51:13.284907+00:00 19994330.286196850240 27869999.999994948506 262864330.286188095808 1 60340.160582039 2024-01-31T03:51:14.288182+00:00 19994330.285997524858 27870000.000046283007 262864330.286040127277 1 60340.160593579 2024-01-31T03:51:15.285191+00:00 19994330.286003500223 27870000.000065967441 262864330.286065787077 1 60340.160605152 2024-01-31T03:51:16.285145+00:00 19994330.286200273782 27869999.999997280538 262864330.286193877459 1 60340.160616706 2024-01-31T03:51:17.283371+00:00 19994330.285894650966 27870000.000003382564 262864330.285894364119 1 60340.160628296 2024-01-31T03:51:18.284740+00:00 19994330.286077443510 27869999.999974507838 262864330.286048263311 1 60340.160639949 2024-01-31T03:51:19.291563+00:00 19994330.286018818617 27869999.999975044280 262864330.285990178585 1 60340.160651415 2024-01-31T03:51:20.282227+00:00 19994330.285933148116 27869999.999998085201 262864330.285927534103 1 60340.160663014 2024-01-31T03:51:21.284405+00:00 19994330.286157913506 27869999.999989327043 262864330.286143541336 1 60340.160674594 2024-01-31T03:51:22.284971+00:00 19994330.286079075187 27869999.999979194254 262864330.286054581404 1 60340.160686133 2024-01-31T03:51:23.281928+00:00 19994330.286026358604 27870000.000037729740 262864330.286060392857 1 60340.160697786 2024-01-31T03:51:24.288719+00:00 19994330.286131359637 27870000.000016048551 262864330.286143690348 1 60340.160709293 2024-01-31T03:51:25.282882+00:00 19994330.286009348929 27870000.000025939196 262864330.286031574011 1 60340.160720839 2024-01-31T03:51:26.280522+00:00 19994330.286031622440 27870000.000039845705 262864330.286067783833 1 60340.160732429 2024-01-31T03:51:27.281857+00:00 19994330.286062583327 27870000.000031042844 262864330.286089956760 1 60340.160743998 2024-01-31T03:51:28.281451+00:00 19994330.286186527461 27870000.000031471252 262864330.286214292049 1 60340.160755647 2024-01-31T03:51:29.287929+00:00 19994330.285861242563 27869999.999989040196 262864330.285846590996 1 60340.160767147 2024-01-31T03:51:30.281551+00:00 19994330.286252237856 27870000.000010922551 262864330.286259442568 1 60340.160778726 2024-01-31T03:51:31.281920+00:00 19994330.286199778318 27869999.999982543290 262864330.286178618670 1 60340.160790324 2024-01-31T03:51:32.283992+00:00 19994330.285890690982 27869999.999970220029 262864330.285857230425 1 60340.160801934 2024-01-31T03:51:33.287088+00:00 19994330.285873122513 27869999.999987311661 262864330.285856723785 1 60340.160813523 2024-01-31T03:51:34.288338+00:00 19994330.285905335099 27870000.000002030283 262864330.285903662443 1 60340.160825021 2024-01-31T03:51:35.281774+00:00 19994330.286114122719 27870000.000014234334 262864330.286124676466 1 60340.160836591 2024-01-31T03:51:36.281512+00:00 19994330.285999868065 27870000.000068765134 262864330.286064922810 1 60340.160848280 2024-01-31T03:51:37.291444+00:00 19994330.286240015179 27869999.999955333769 262864330.286191642284 1 60340.160859769 2024-01-31T03:51:38.284013+00:00 19994330.286077961326 27870000.000030916184 262864330.286105155945 1 60340.160871369 2024-01-31T03:51:39.286320+00:00 19994330.285835340619 27870000.000008154660 262864330.285839796066 1 60340.160883116 2024-01-31T03:51:40.301236+00:00 19994330.286289948970 27870000.000063341111 262864330.286349594593 1 60340.160894657 2024-01-31T03:51:41.298363+00:00 19994330.286102641374 27869999.999973550439 262864330.286072492599 1 60340.160906082 2024-01-31T03:51:42.285531+00:00 19994330.286076478660 27869999.999975103885 262864330.286047905684 1 60340.160917689 2024-01-31T03:51:43.288319+00:00 19994330.286073744297 27869999.999981511384 262864330.286051571369 1 60340.160929834 2024-01-31T03:51:44.337624+00:00 19994330.286356996745 27870000.000015605241 262864330.286368906498 1 60340.160940818 2024-01-31T03:51:45.286682+00:00 19994330.285991631448 27870000.000023890287 262864330.286011844873 1 60340.160952601 2024-01-31T03:51:46.304698+00:00 19994330.286095045507 27870000.000035293400 262864330.286126643419 1 60340.160964151 2024-01-31T03:51:47.302692+00:00 19994330.285902779549 27870000.000007379800 262864330.285906463861 1 60340.160975534 2024-01-31T03:51:48.286113+00:00 19994330.286423914135 27870000.000037729740 262864330.286457955837 1 60340.160987500 2024-01-31T03:51:49.320026+00:00 19994330.285906832665 27869999.999994903803 262864330.285898029804 1 60340.160998846 2024-01-31T03:51:50.300292+00:00 19994330.286120925099 27870000.000025387853 262864330.286142617464 1 60340.161010342 2024-01-31T03:51:51.293537+00:00 19994330.285951197147 27869999.999977856874 262864330.285925358534 1 60340.161021878 2024-01-31T03:51:52.290285+00:00 19994330.286013823003 27869999.999903738499 262864330.285913854837 1 60340.161033453 2024-01-31T03:51:53.290353+00:00 19994330.286148231477 27869999.999923441559 262864330.286067962646 1 60340.161045090 2024-01-31T03:51:54.295764+00:00 19994330.286107979715 27869999.999955397099 262864330.286059677601 1 60340.161056527 2024-01-31T03:51:55.283962+00:00 19994330.285863034427 27869999.999968126416 262864330.285827457905 1 60340.161068199 2024-01-31T03:51:56.292367+00:00 19994330.286239899695 27869999.999992605299 262864330.286228805780 1 60340.161079763 2024-01-31T03:51:57.291568+00:00 19994330.285859573632 27870000.000014197081 262864330.285870075226 1 60340.161091295 2024-01-31T03:51:58.287918+00:00 19994330.285923410207 27870000.000037107617 262864330.285956829786 1 60340.161103126 2024-01-31T03:51:59.310044+00:00 19994330.286165084690 27870000.000001013279 262864330.286162406206 1 60340.161114478 2024-01-31T03:52:00.290851+00:00 19994330.286132454872 27870000.000024594367 262864330.286153346300 1 60340.161126016 2024-01-31T03:52:01.287812+00:00 19994330.285815272480 27869999.999993402511 262864330.285804986954 1 60340.161137816 2024-01-31T03:52:02.307275+00:00 19994330.286022625864 27869999.999958571047 262864330.285977512598 1 60340.161149309 2024-01-31T03:52:03.300336+00:00 19994330.286064218730 27870000.000008791685 262864330.286069303751 1 60340.161160820 2024-01-31T03:52:04.294877+00:00 19994330.286305621266 27869999.999928001314 262864330.286229908466 1 60340.161172363 2024-01-31T03:52:05.292116+00:00 19994330.285987906158 27869999.999986186624 262864330.285970389843 1 60340.161183955 2024-01-31T03:52:06.293706+00:00 19994330.286302000284 27869999.999983698130 262864330.286282002926 1 60340.161195540 2024-01-31T03:52:07.294621+00:00 19994330.286010708660 27869999.999997921288 262864330.286004930735 1 60340.161207072 2024-01-31T03:52:08.291052+00:00 19994330.285821560770 27870000.000039055943 262864330.285856902599 1 60340.161218680 2024-01-31T03:52:09.293917+00:00 19994330.286297805607 27870000.000066749752 262864330.286360859871 1 60340.161230232 2024-01-31T03:52:10.292055+00:00 19994330.285974036902 27870000.000050008297 262864330.286020338535 1 60340.161241824 2024-01-31T03:52:11.293601+00:00 19994330.286110300571 27870000.000015832484 262864330.286122441292 1 60340.161253331 2024-01-31T03:52:12.287831+00:00 19994330.286112163216 27870000.000039804727 262864330.286148279905 1 60340.161265018 2024-01-31T03:52:13.297612+00:00 19994330.286132838577 27869999.999958597124 262864330.286087751389 1 60340.161276459 2024-01-31T03:52:14.286084+00:00 19994330.286263328046 27870000.000018421561 262864330.286278039217 1 60340.161288125 2024-01-31T03:52:15.294008+00:00 19994330.285935811698 27869999.999954402447 262864330.285886526108 1 60340.161299574 2024-01-31T03:52:16.283231+00:00 19994330.285815011710 27870000.000000786036 262864330.285812079906 1 60340.161311202 2024-01-31T03:52:17.287811+00:00 19994330.286005072296 27869999.999988235533 262864330.285989612341 1 60340.161322732 2024-01-31T03:52:18.284104+00:00 19994330.286235686392 27870000.000018361956 262864330.286250352859 1 60340.161334363 2024-01-31T03:52:19.288980+00:00 19994330.286078698933 27869999.999992579222 262864330.286067575216 1 60340.161345915 2024-01-31T03:52:20.287046+00:00 19994330.286162376404 27870000.000063017011 262864330.286221683025 1 60340.161357444 2024-01-31T03:52:21.283161+00:00 19994330.285984981805 27870000.000064224005 262864330.286045521498 1 60340.161369022 2024-01-31T03:52:22.283467+00:00 19994330.286161188036 27870000.000061243773 262864330.286218732595 1 60340.161380609 2024-01-31T03:52:23.284676+00:00 19994330.286084745079 27870000.000026479363 262864330.286107510328 1 60340.161392141 2024-01-31T03:52:24.280944+00:00 19994330.286089707166 27869999.999998789281 262864330.286084800959 1 60340.161403829 2024-01-31T03:52:25.290851+00:00 19994330.286026392132 27869999.999997790903 262864330.286020487547 1 60340.161415286 2024-01-31T03:52:26.280703+00:00 19994330.285925280303 27869999.999985739589 262864330.285907328129 1 60340.161426944 2024-01-31T03:52:27.287976+00:00 19994330.286074496806 27870000.000003859401 262864330.286074668169 1 60340.161438493 2024-01-31T03:52:28.285783+00:00 19994330.285913642496 27870000.000026755035 262864330.285936713219 1 60340.161450107 2024-01-31T03:52:29.289200+00:00 19994330.286004684865 27870000.000019397587 262864330.286020398140 1 60340.161461618 2024-01-31T03:52:30.283827+00:00 19994330.286070168018 27870000.000020109117 262864330.286086589098 1 60340.161473242 2024-01-31T03:52:31.288075+00:00 19994330.286381330341 27870000.000031434000 262864330.286409080029 1 60340.161484774 2024-01-31T03:52:32.284436+00:00 19994330.285925921053 27869999.999997422099 262864330.285919666290 1 60340.161496368 2024-01-31T03:52:33.286176+00:00 19994330.285918973386 27870000.000044833869 262864330.285960108042 1 60340.161507925 2024-01-31T03:52:34.284679+00:00 19994330.286045990884 27869999.999964930117 262864330.286007225513 1 60340.161519461 2024-01-31T03:52:35.281423+00:00 19994330.286270402372 27869999.999962024391 262864330.286228746176 1 60340.161531033 2024-01-31T03:52:36.281198+00:00 19994330.286142211407 27869999.999985523522 262864330.286124020815 1 60340.161542730 2024-01-31T03:52:37.291884+00:00 19994330.286030706018 27869999.999957460910 262864330.285984486341 1 60340.161554324 2024-01-31T03:52:38.293642+00:00 19994330.286191381514 27869999.999959181994 262864330.286146849394 1 60340.161565794 2024-01-31T03:52:39.284577+00:00 19994330.285874847323 27870000.000002551824 262864330.285873711109 1 60340.161577373 2024-01-31T03:52:40.285042+00:00 19994330.286115277559 27870000.000030513853 262864330.286142110825 1 60340.161589009 2024-01-31T03:52:41.290381+00:00 19994330.286056306213 27869999.999992925674 262864330.286045551300 1 60340.161600541 2024-01-31T03:52:42.286759+00:00 19994330.286024391651 27870000.000027488917 262864330.286048173904 1 60340.161612216 2024-01-31T03:52:43.295467+00:00 19994330.286141332239 27870000.000003565103 262864330.286141216755 1 60340.161623647 2024-01-31T03:52:44.283147+00:00 19994330.286017894745 27870000.000024221838 262864330.286038428545 1 60340.161635268 2024-01-31T03:52:45.287131+00:00 19994330.286175288260 27869999.999999187887 262864330.286170780659 1 60340.161646829 2024-01-31T03:52:46.286012+00:00 19994330.285918630660 27870000.000010438263 262864330.285925358534 1 60340.161658362 2024-01-31T03:52:47.282439+00:00 19994330.285963129252 27869999.999969989061 262864330.285929411650 1 60340.161669990 2024-01-31T03:52:48.287125+00:00 19994330.286053739488 27870000.000003725290 262864330.286053776741 1 60340.161681536 2024-01-31T03:52:49.284694+00:00 19994330.285783845931 27870000.000017400831 262864330.285797566175 1 60340.161693098 2024-01-31T03:52:50.283656+00:00 19994330.286197848618 27869999.999964118004 262864330.286158263683 1 60340.161704731 2024-01-31T03:52:51.288728+00:00 19994330.286016225815 27869999.999992623925 262864330.286005139351 1 60340.161716291 2024-01-31T03:52:52.287536+00:00 19994330.286264408380 27870000.000067129731 262864330.286327838898 1 60340.161727853 2024-01-31T03:52:53.286495+00:00 19994330.286042444408 27870000.000065680593 262864330.286104440689 1 60340.161739470 2024-01-31T03:52:54.290212+00:00 19994330.286072060466 27870000.000031977892 262864330.286100327969 1 60340.161750975 2024-01-31T03:52:55.284212+00:00 19994330.286236152053 27870000.000020403415 262864330.286252856255 1 60340.161762604 2024-01-31T03:52:56.288945+00:00 19994330.286052588373 27869999.999982357025 262864330.286031246185 1 60340.161774097 2024-01-31T03:52:57.281952+00:00 19994330.286150783300 27869999.999973829836 262864330.286120921373 1 60340.161785693 2024-01-31T03:52:58.283860+00:00 19994330.286045406014 27869999.999989576638 262864330.286031275988 1 60340.161797245 2024-01-31T03:52:59.281992+00:00 19994330.286002144217 27869999.999969184399 262864330.285967648029 1 60340.161808862 2024-01-31T03:53:00.285687+00:00 19994330.286086063832 27869999.999952837825 262864330.286035209894 1 60340.161820387 2024-01-31T03:53:01.281471+00:00 19994330.286035753787 27870000.000028859824 262864330.286060899496 1 60340.161831998 2024-01-31T03:53:02.284648+00:00 19994330.286073949188 27870000.000019740313 262864330.286089986563 1 60340.161843609 2024-01-31T03:53:03.287807+00:00 19994330.286028452218 27870000.000038035214 262864330.286062777042 1 60340.161855164 2024-01-31T03:53:04.286126+00:00 19994330.286093227565 27870000.000060468912 262864330.286150008440 1 60340.161866721 2024-01-31T03:53:05.284707+00:00 19994330.286095291376 27870000.000042751431 262864330.286134332418 1 60340.161878353 2024-01-31T03:53:06.289751+00:00 19994330.286108136177 27870000.000006146729 262864330.286110579967 1 60340.161889873 2024-01-31T03:53:07.284991+00:00 19994330.286064278334 27869999.999963060021 262864330.286023616791 1 60340.161901422 2024-01-31T03:53:08.282862+00:00 19994330.286040477455 27869999.999959986657 262864330.285996764898 1 60340.161913008 2024-01-31T03:53:09.283880+00:00 19994330.286076806486 27869999.999972146004 262864330.286045253277 1 60340.161924638 2024-01-31T03:53:10.288695+00:00 19994330.286048043519 27869999.999996282160 262864330.286040633917 1 60340.161936205 2024-01-31T03:53:11.288110+00:00 19994330.286050967872 27869999.999977961183 262864330.286025226116 1 60340.161947797 2024-01-31T03:53:12.289623+00:00 19994330.285950582474 27869999.999987777323 262864330.285934656858 1 60340.161959319 2024-01-31T03:53:13.285195+00:00 19994330.285868536681 27870000.000048678368 262864330.285913497210 1 60340.161970925 2024-01-31T03:53:14.287897+00:00 19994330.286186337471 27869999.999987043440 262864330.286169677973 1 60340.161982522 2024-01-31T03:53:15.289933+00:00 19994330.285894133151 27870000.000029835850 262864330.285920262337 1 60340.161994110 2024-01-31T03:53:16.291117+00:00 19994330.286376785487 27870000.000028640032 262864330.286401718855 1 60340.162005675 2024-01-31T03:53:17.290329+00:00 19994330.286093208939 27869999.999974187464 262864330.286063700914 1 60340.162017176 2024-01-31T03:53:18.284023+00:00 19994330.285891965032 27869999.999982528389 262864330.285870790482 1 60340.162028733 2024-01-31T03:53:19.282509+00:00 19994330.286029759794 27870000.000009734184 262864330.286035805941 1 60340.162040286 2024-01-31T03:53:20.280730+00:00 19994330.286090355366 27869999.999975647777 262864330.286062300205 1 60340.162051869 2024-01-31T03:53:21.281465+00:00 19994330.286073680967 27869999.999983433634 262864330.286053419113 1 60340.162063473 2024-01-31T03:53:22.284114+00:00 19994330.285898957402 27870000.000003919005 262864330.285899192095 1 60340.162075010 2024-01-31T03:53:23.280870+00:00 19994330.286092862487 27870000.000021483749 262864330.286110639572 1 60340.162086583 2024-01-31T03:53:24.280763+00:00 19994330.286542177200 27870000.000015042722 262864330.286553531885 1 60340.162098164 2024-01-31T03:53:25.281348+00:00 19994330.285961385816 27870000.000028472394 262864330.285986155272 1 60340.162109743 2024-01-31T03:53:26.281837+00:00 19994330.285988099873 27870000.000049285591 262864330.286033689976 1 60340.162121340 2024-01-31T03:53:27.283775+00:00 19994330.286178927869 27870000.000030905008 262864330.286206126213 1 60340.162132889 2024-01-31T03:53:28.281608+00:00 19994330.285691294819 27870000.000012334436 262864330.285699933767 1 60340.162144462 2024-01-31T03:53:29.281525+00:00 19994330.286169182509 27869999.999942947179 262864330.286108434200 1 60340.162156060 2024-01-31T03:53:30.283623+00:00 19994330.286026027054 27869999.999934718013 262864330.285957068205 1 60340.162167598 2024-01-31T03:53:31.280419+00:00 19994330.286127422005 27869999.999912314117 262864330.286036044359 1 60340.162179165 2024-01-31T03:53:32.279856+00:00 19994330.286017004400 27869999.999988161027 262864330.286001473665 1 60340.162190774 2024-01-31T03:53:33.282914+00:00 19994330.286202639341 27869999.999983061105 262864330.286182016134 1 60340.162202410 2024-01-31T03:53:34.288281+00:00 19994330.285883940756 27869999.999999914318 262864330.285880148411 1 60340.162213890 2024-01-31T03:53:35.280100+00:00 19994330.286058727652 27870000.000010013580 262864330.286065042019 1 60340.162225507 2024-01-31T03:53:36.283810+00:00 19994330.285829663277 27870000.000033840537 262864330.285859823227 1 60340.162237098 2024-01-31T03:53:37.285223+00:00 19994330.286365974694 27870000.000020325184 262864330.286382615566 1 60340.162248720 2024-01-31T03:53:38.289422+00:00 19994330.285987764597 27870000.000016763806 262864330.286000818014 1 60340.162260409 2024-01-31T03:53:39.299329+00:00 19994330.286160666496 27870000.000011071563 262864330.286168068647 1 60340.162271868 2024-01-31T03:53:40.289435+00:00 19994330.286009557545 27869999.999943587929 262864330.285949438810 1 60340.162283404 2024-01-31T03:53:41.286140+00:00 19994330.285900603980 27869999.999991942197 262864330.285888850689 1 60340.162294973 2024-01-31T03:53:42.285643+00:00 19994330.285971339792 27869999.999969154596 262864330.285936802626 1 60340.162306596 2024-01-31T03:53:43.289854+00:00 19994330.286462940276 27870000.000002931803 262864330.286462157965 1 60340.162318177 2024-01-31T03:53:44.290450+00:00 19994330.285779833794 27869999.999986398965 262864330.285762548447 1 60340.162329736 2024-01-31T03:53:45.289152+00:00 19994330.286358665675 27870000.000029355288 262864330.286384314299 1 60340.162341337 2024-01-31T03:53:46.291515+00:00 19994330.285995200276 27870000.000032730401 262864330.286024212837 1 60340.162352906 2024-01-31T03:53:47.291028+00:00 19994330.285932313651 27870000.000094205141 262864330.286022812128 1 60340.162364380 2024-01-31T03:53:48.282382+00:00 19994330.286087531596 27870000.000032190233 262864330.286116033792 1 60340.162375964 2024-01-31T03:53:49.283299+00:00 19994330.286123476923 27870000.000052765012 262864330.286172538996 1 60340.162387585 2024-01-31T03:53:50.287317+00:00 19994330.286239389330 27870000.000017877668 262864330.286253571510 1 60340.162399091 2024-01-31T03:53:51.281440+00:00 19994330.286058116704 27870000.000005949289 262864330.286060392857 1 60340.162410696 2024-01-31T03:53:52.284144+00:00 19994330.286102451384 27869999.999939329922 262864330.286038070917 1 60340.162422239 2024-01-31T03:53:53.281413+00:00 19994330.286131199449 27869999.999970845878 262864330.286098361015 1 60340.162433849 2024-01-31T03:53:54.284517+00:00 19994330.285858582705 27869999.999980773777 262864330.285835653543 1 60340.162445399 2024-01-31T03:53:55.282484+00:00 19994330.286273680627 27870000.000008381903 262864330.286278367043 1 60340.162456982 2024-01-31T03:53:56.283226+00:00 19994330.286004655063 27870000.000031948090 262864330.286032915115 1 60340.162468547 2024-01-31T03:53:57.282464+00:00 19994330.286061920226 27870000.000031944364 262864330.286090165377 1 60340.162480116 2024-01-31T03:53:58.282060+00:00 19994330.285931732506 27870000.000013168901 262864330.285941213369 1 60340.162491749 2024-01-31T03:53:59.287064+00:00 19994330.285950310528 27870000.000030528754 262864330.285977125168 1 60340.162503268 2024-01-31T03:54:00.282304+00:00 19994330.285891853273 27870000.000020142645 262864330.285908311605 1 60340.162515253 2024-01-31T03:54:01.317870+00:00 19994330.286315031350 27869999.999988719821 262864330.286300063133 1 60340.162526560 2024-01-31T03:54:02.294799+00:00 19994330.286109868437 27870000.000013411045 262864330.286119580269 1 60340.162538066 2024-01-31T03:54:03.288900+00:00 19994330.285893719643 27869999.999960683286 262864330.285850703716 1 60340.162549658 2024-01-31T03:54:04.290468+00:00 19994330.286100815982 27869999.999955110252 262864330.286052227020 1 60340.162561273 2024-01-31T03:54:05.293969+00:00 19994330.285953667015 27869999.999995935708 262864330.285945922136 1 60340.162572795 2024-01-31T03:54:06.289469+00:00 19994330.286008920521 27869999.999994628131 262864330.285999864340 1 60340.162584431 2024-01-31T03:54:07.294818+00:00 19994330.286099757999 27870000.000035814941 262864330.286131888628 1 60340.162596123 2024-01-31T03:54:08.305024+00:00 19994330.286030858755 27870000.000024251640 262864330.286051422358 1 60340.162607578 2024-01-31T03:54:09.294751+00:00 19994330.285894721746 27870000.000030960888 262864330.285921990871 1 60340.162619114 2024-01-31T03:54:10.291494+00:00 19994330.286051135510 27870000.000076621771 262864330.286124050617 1 60340.162630618 2024-01-31T03:54:11.285351+00:00 19994330.286123350263 27869999.999996703118 262864330.286116361618 1 60340.162642238 2024-01-31T03:54:12.289356+00:00 19994330.285783451051 27869999.999981466681 262864330.285761207342 1 60340.162653785 2024-01-31T03:54:13.287051+00:00 19994330.285999279469 27869999.999992121011 262864330.285987704992 1 60340.162665388 2024-01-31T03:54:14.289470+00:00 19994330.286031365395 27869999.999940577894 262864330.285968244076 1 60340.162676923 2024-01-31T03:54:15.286163+00:00 19994330.286081213504 27869999.999955464154 262864330.286033004522 1 60340.162688470 2024-01-31T03:54:16.283751+00:00 19994330.286112859845 27869999.999973915517 262864330.286083102226 1 60340.162700036 2024-01-31T03:54:17.283083+00:00 19994330.285810381174 27869999.999992646277 262864330.285799324512 1 60340.162711855 2024-01-31T03:54:18.304298+00:00 19994330.286061253399 27869999.999985784292 262864330.286043345928 1 60340.162723166 2024-01-31T03:54:19.281567+00:00 19994330.286236081272 27870000.000088270754 262864330.286320656538 1 60340.162734733 2024-01-31T03:54:20.280967+00:00 19994330.286055993289 27870000.000032331795 262864330.286084622145 1 60340.162746321 2024-01-31T03:54:21.282147+00:00 19994330.285895664245 27870000.000028494745 262864330.285920470953 1 60340.162758037 2024-01-31T03:54:22.294387+00:00 19994330.286075953394 27870000.000006519258 262864330.286078780890 1 60340.162769534 2024-01-31T03:54:23.287704+00:00 19994330.285997226834 27870000.000001315027 262864330.285994827747 1 60340.162781114 2024-01-31T03:54:24.288235+00:00 19994330.286131657660 27870000.000014863908 262864330.286142826080 1 60340.162792698 2024-01-31T03:54:25.289120+00:00 19994330.286133401096 27869999.999945707619 262864330.286075413227 1 60340.162804212 2024-01-31T03:54:26.283965+00:00 19994330.286018528044 27869999.999970126897 262864330.285984963179 1 60340.162815799 2024-01-31T03:54:27.285087+00:00 19994330.285854570568 27869999.999949552119 262864330.285800427198 1 60340.162827387 2024-01-31T03:54:28.286287+00:00 19994330.286221697927 27869999.999986846000 262864330.286204874516 1 60340.162838965 2024-01-31T03:54:29.286531+00:00 19994330.286056231707 27870000.000031568110 262864330.286084085703 1 60340.162850518 2024-01-31T03:54:30.284721+00:00 19994330.286136139184 27869999.999999601394 262864330.286132067442 1 60340.162862072 2024-01-31T03:54:31.282995+00:00 19994330.286046218127 27870000.000072147697 262864330.286114662886 1 60340.162873633 2024-01-31T03:54:32.281908+00:00 19994330.286402869970 27870000.000029128045 262864330.286428302526 1 60340.162885244 2024-01-31T03:54:33.285066+00:00 19994330.285918194801 27869999.999990649521 262864330.285905152559 1 60340.162896885 2024-01-31T03:54:34.290839+00:00 19994330.286005873233 27869999.999926015735 262864330.285928219557 1 60340.162908409 2024-01-31T03:54:35.286570+00:00 19994330.286193024367 27869999.999977201223 262864330.286166518927 1 60340.162919926 2024-01-31T03:54:36.281629+00:00 19994330.285864528269 27869999.999945554882 262864330.285806387663 1 60340.162931504 2024-01-31T03:54:37.281899+00:00 19994330.286328904331 27869999.999975766987 262864330.286300987005 1 60340.162943121 2024-01-31T03:54:38.285663+00:00 19994330.286069333553 27869999.999945510179 262864330.286011159420 1 60340.162954702 2024-01-31T03:54:39.286258+00:00 19994330.286027289927 27869999.999996304512 262864330.286019891500 1 60340.162966286 2024-01-31T03:54:40.287111+00:00 19994330.285722441971 27869999.999997116625 262864330.285715848207 1 60340.162977826 2024-01-31T03:54:41.284166+00:00 19994330.286139290780 27870000.000064555556 262864330.286200135946 1 60340.162989473 2024-01-31T03:54:42.290419+00:00 19994330.286066681147 27870000.000019732863 262864330.286082714796 1 60340.163001039 2024-01-31T03:54:43.289742+00:00 19994330.285980973393 27870000.000036057085 262864330.286013334990 1 60340.163012515 2024-01-31T03:54:44.281270+00:00 19994330.286200415343 27870000.000001005828 262864330.286197721958 1 60340.163024086 2024-01-31T03:54:45.281038+00:00 19994330.285956595093 27870000.000019039959 262864330.285971939564 1 60340.163035708 2024-01-31T03:54:46.285208+00:00 19994330.286047868431 27869999.999970082194 262864330.286014258862 1 60340.163047319 2024-01-31T03:54:47.288406+00:00 19994330.286024916917 27869999.999929275364 262864330.285950511694 1 60340.163058951 2024-01-31T03:54:48.293359+00:00 19994330.286047983915 27869999.999943818897 262864330.285988122225 1 60340.163070471 2024-01-31T03:54:49.288655+00:00 19994330.286127928644 27870000.000001553446 262864330.286125779152 1 60340.163081974 2024-01-31T03:54:50.282529+00:00 19994330.286150887609 27870000.000003669411 262864330.286150872707 1 60340.163093579 2024-01-31T03:54:51.285222+00:00 19994330.285935986787 27869999.999995160848 262864330.285927474499 1 60340.163105126 2024-01-31T03:54:52.282872+00:00 19994330.286229584366 27870000.000023867935 262864330.286249756813 1 60340.163116727 2024-01-31T03:54:53.285234+00:00 19994330.286254025996 27870000.000081054866 262864330.286331385374 1 60340.163128280 2024-01-31T03:54:54.283421+00:00 19994330.286043159664 27869999.999976422638 262864330.286015897989 1 60340.163139854 2024-01-31T03:54:55.283402+00:00 19994330.285985119641 27870000.000004310161 262864330.285985738039 1 60340.163151439 2024-01-31T03:54:56.284365+00:00 19994330.286204941571 27869999.999983325601 262864330.286184549332 1 60340.163162985 2024-01-31T03:54:57.281947+00:00 19994330.285784907639 27869999.999976113439 262864330.285757303238 1 60340.163174600 2024-01-31T03:54:58.285483+00:00 19994330.286218058318 27869999.999957799911 262864330.286172151566 1 60340.163186176 2024-01-31T03:54:59.285619+00:00 19994330.286168426275 27869999.999965455383 262864330.286130189896 1 60340.163197737 2024-01-31T03:55:00.284450+00:00 19994330.286015216261 27869999.999952610582 262864330.285964131355 1 60340.163209340 2024-01-31T03:55:01.286946+00:00 19994330.286013916135 27870000.000011567026 262864330.286021769047 1 60340.163221023 2024-01-31T03:55:02.296364+00:00 19994330.286319468170 27870000.000025916845 262864330.286341696978 1 60340.163232541 2024-01-31T03:55:03.291566+00:00 19994330.285893343389 27870000.000018786639 262864330.285908430815 1 60340.163244091 2024-01-31T03:55:04.289408+00:00 19994330.285978544503 27869999.999989386648 262864330.285964250565 1 60340.163255713 2024-01-31T03:55:05.293616+00:00 19994330.286402512342 27870000.000032640994 262864330.286431461573 1 60340.163267246 2024-01-31T03:55:06.290096+00:00 19994330.286033134907 27870000.000001307577 262864330.286030739546 1 60340.163278898 2024-01-31T03:55:07.296802+00:00 19994330.286019314080 27869999.999976031482 262864330.285991668701 1 60340.163290345 2024-01-31T03:55:08.285780+00:00 19994330.286271408200 27869999.999971732497 262864330.286239445210 1 60340.163301923 2024-01-31T03:55:09.286135+00:00 19994330.285829450935 27869999.999986737967 262864330.285812497139 1 60340.163313485 2024-01-31T03:55:10.285134+00:00 19994330.286206874996 27869999.999956373125 262864330.286159545183 1 60340.163325086 2024-01-31T03:55:11.287439+00:00 19994330.285870194435 27869999.999978274107 262864330.285844773054 1 60340.163336664 2024-01-31T03:55:12.287822+00:00 19994330.286162707955 27870000.000017348677 262864330.286176353693 1 60340.163348226 2024-01-31T03:55:13.286750+00:00 19994330.286214530468 27870000.000046845526 262864330.286257684231 1 60340.163359804 2024-01-31T03:55:14.287022+00:00 19994330.285916026682 27870000.000021271408 262864330.285933613777 1 60340.163371332 2024-01-31T03:55:15.283114+00:00 19994330.286103058606 27870000.000025510788 262864330.286124885082 1 60340.163382926 2024-01-31T03:55:16.284814+00:00 19994330.286309584975 27870000.000023119152 262864330.286329030991 1 60340.163394445 2024-01-31T03:55:17.280029+00:00 19994330.285872437060 27870000.000039480627 262864330.285908222198 1 60340.163406062 2024-01-31T03:55:18.283757+00:00 19994330.286025915295 27869999.999984301627 262864330.286006510258 1 60340.163417699 2024-01-31T03:55:19.289179+00:00 19994330.286034714431 27869999.999994754791 262864330.286025762558 1 60340.163429178 2024-01-31T03:55:20.281004+00:00 19994330.285872824490 27869999.999954372644 262864330.285823494196 1 60340.163440779 2024-01-31T03:55:21.283334+00:00 19994330.286356147379 27869999.999974220991 262864330.286326676607 1 60340.163452421 2024-01-31T03:55:22.289189+00:00 19994330.285842418671 27869999.999980561435 262864330.285819292068 1 60340.163463952 2024-01-31T03:55:23.285494+00:00 19994330.286294229329 27869999.999993126839 262864330.286283642054 1 60340.163475584 2024-01-31T03:55:24.290492+00:00 19994330.285953287035 27870000.000050600618 262864330.286000192165 1 60340.163487116 2024-01-31T03:55:25.286839+00:00 19994330.286155253649 27870000.000076804310 262864330.286228358746 1 60340.163498631 2024-01-31T03:55:26.281693+00:00 19994330.285784881562 27870000.000063985586 262864330.285845160484 1 60340.163510223 2024-01-31T03:55:27.283250+00:00 19994330.286202844232 27870000.000035956502 262864330.286235094070 1 60340.163521835 2024-01-31T03:55:28.286546+00:00 19994330.286267165095 27870000.000014416873 262864330.286277890205 1 60340.163533424 2024-01-31T03:55:29.287858+00:00 19994330.285908520222 27869999.999918248504 262864330.285823076963 1 60340.163544942 2024-01-31T03:55:30.282981+00:00 19994330.286057110876 27869999.999985530972 262864330.286038935184 1 60340.163556508 2024-01-31T03:55:31.282303+00:00 19994330.285776160657 27869999.999946679920 262864330.285719156265 1 60340.163568098 2024-01-31T03:55:32.283687+00:00 19994330.286116592586 27869999.999972101301 262864330.286085009575 1 60340.163579666 2024-01-31T03:55:33.283166+00:00 19994330.286123227328 27870000.000000782311 262864330.286120295525 1 60340.163591260 2024-01-31T03:55:34.284866+00:00 19994330.286086857319 27870000.000002995133 262864330.286086142063 1 60340.163602850 2024-01-31T03:55:35.286290+00:00 19994330.285878490657 27869999.999986279756 262864330.285861074924 1 60340.163614379 2024-01-31T03:55:36.282331+00:00 19994330.286106429994 27870000.000083111227 262864330.286185860634 1 60340.163625962 2024-01-31T03:55:37.283082+00:00 19994330.286040313542 27870000.000075675547 262864330.286112278700 1 60340.163637510 2024-01-31T03:55:38.280808+00:00 19994330.285960525274 27870000.000035271049 262864330.285992115736 1 60340.163649222 2024-01-31T03:55:39.292759+00:00 19994330.286209784448 27870000.000002503395 262864330.286208599806 1 60340.163660659 2024-01-31T03:55:40.280905+00:00 19994330.286207102239 27869999.999976091087 262864330.286179512739 1 60340.163672340 2024-01-31T03:55:41.290200+00:00 19994330.286041822284 27869999.999969802797 262864330.286007940769 1 60340.163683839 2024-01-31T03:55:42.283717+00:00 19994330.286122769117 27869999.999969113618 262864330.286088198423 1 60340.163695388 2024-01-31T03:55:43.281477+00:00 19994330.286069680005 27869999.999954581261 262864330.286020576954 1 60340.163706973 2024-01-31T03:55:44.282447+00:00 19994330.285954214633 27870000.000023890287 262864330.285974413157 1 60340.163718549 2024-01-31T03:55:45.282592+00:00 19994330.286120511591 27870000.000035248697 262864330.286152064800 1 60340.163730180 2024-01-31T03:55:46.287539+00:00 19994330.286062739789 27870000.000057958066 262864330.286117017269 1 60340.163741725 2024-01-31T03:55:47.285007+00:00 19994330.286200154573 27870000.000034682453 262864330.286231160164 1 60340.163753304 2024-01-31T03:55:48.285492+00:00 19994330.285962399095 27870000.000033896416 262864330.285992592573 1 60340.163764848 2024-01-31T03:55:49.282876+00:00 19994330.286087155342 27869999.999997813255 262864330.286081284285 1 60340.163776468 2024-01-31T03:55:50.286823+00:00 19994330.286126088351 27869999.999998304993 262864330.286120682955 1 60340.163788013 2024-01-31T03:55:51.284348+00:00 19994330.286177929491 27869999.999954089522 262864330.286128342152 1 60340.163799616 2024-01-31T03:55:52.286763+00:00 19994330.285868786275 27869999.999996341765 262864330.285861432552 1 60340.163811129 2024-01-31T03:55:53.281537+00:00 19994330.285950388759 27869999.999960761517 262864330.285907447338 1 60340.163822711 2024-01-31T03:55:54.282183+00:00 19994330.286224778742 27869999.999958243221 262864330.286179333925 1 60340.163834294 2024-01-31T03:55:55.283012+00:00 19994330.286085121334 27870000.000001933426 262864330.286083370447 1 60340.163845934 2024-01-31T03:55:56.288732+00:00 19994330.285883549601 27869999.999972388148 262864330.285852253437 1 60340.163857472 2024-01-31T03:55:57.285613+00:00 19994330.285989537835 27870000.000034131110 262864330.286019980907 1 60340.163869039 2024-01-31T03:55:58.284969+00:00 19994330.286057710648 27870000.000009946525 262864330.286063969135 1 60340.163880610 2024-01-31T03:55:59.284724+00:00 19994330.286002937704 27870000.000005334616 262864330.286004573107 1 60340.163892148 2024-01-31T03:56:00.281605+00:00 19994330.286026999354 27870000.000003442168 262864330.286026775837 1 60340.163904094 2024-01-31T03:56:01.313738+00:00 19994330.286240704358 27870000.000024791807 262864330.286261796951 1 60340.163915394 2024-01-31T03:56:02.290083+00:00 19994330.286070987582 27869999.999962981790 262864330.286030292511 1 60340.163927028 2024-01-31T03:56:03.295233+00:00 19994330.286007251590 27869999.999999217689 262864330.286002784967 1 60340.163938558 2024-01-31T03:56:04.291384+00:00 19994330.286091227084 27869999.999927949160 262864330.286015480757 1 60340.163950082 2024-01-31T03:56:05.287085+00:00 19994330.286127641797 27870000.000006038696 262864330.286130011082 1 60340.163961667 2024-01-31T03:56:06.287991+00:00 19994330.285998851061 27869999.999982416630 262864330.285977572203 1 60340.163973276 2024-01-31T03:56:07.291037+00:00 19994330.285859886557 27870000.000033542514 262864330.285889744759 1 60340.163984841 2024-01-31T03:56:08.290224+00:00 19994330.286145094782 27870000.000058490783 262864330.286199897528 1 60340.163996444 2024-01-31T03:56:09.292717+00:00 19994330.286243323237 27870000.000048115849 262864330.286287724972 1 60340.164007969 2024-01-31T03:56:10.288564+00:00 19994330.286025714129 27870000.000014033169 262864330.286036044359 1 60340.164019618 2024-01-31T03:56:11.294971+00:00 19994330.285906311125 27869999.999989330769 262864330.285891950130 1 60340.164031059 2024-01-31T03:56:12.283550+00:00 19994330.286221459508 27870000.000008933246 262864330.286226689816 1 60340.164042708 2024-01-31T03:56:13.289976+00:00 19994330.286102257669 27869999.999987881631 262864330.286086440086 1 60340.164054317 2024-01-31T03:56:14.293039+00:00 19994330.286012705415 27869999.999945271760 262864330.285954296589 1 60340.164065872 2024-01-31T03:56:15.291322+00:00 19994330.285920843482 27869999.999981895089 262864330.285899043083 1 60340.164077476 2024-01-31T03:56:16.293881+00:00 19994330.285962935537 27869999.999985050410 262864330.285944283009 1 60340.164089087 2024-01-31T03:56:17.297162+00:00 19994330.286097709090 27870000.000004116446 262864330.286098122597 1 60340.164100597 2024-01-31T03:56:18.291577+00:00 19994330.286093611270 27870000.000011447817 262864330.286101371050 1 60340.164112370 2024-01-31T03:56:19.308800+00:00 19994330.285901401192 27870000.000044822693 262864330.285942524672 1 60340.164123642 2024-01-31T03:56:20.282707+00:00 19994330.286352723837 27870000.000039905310 262864330.286388933659 1 60340.164135336 2024-01-31T03:56:21.293050+00:00 19994330.285967495292 27870000.000031914562 262864330.285995721817 1 60340.164146936 2024-01-31T03:56:22.295330+00:00 19994330.285739999264 27870000.000043258071 262864330.285779565573 1 60340.164158827 2024-01-31T03:56:23.322670+00:00 19994330.286281943321 27870000.000009555370 262864330.286287814379 1 60340.164170017 2024-01-31T03:56:24.289439+00:00 19994330.285919453949 27869999.999961335212 262864330.285877108574 1 60340.164181598 2024-01-31T03:56:25.290098+00:00 19994330.286025669426 27869999.999987632036 262864330.286009609699 1 60340.164193182 2024-01-31T03:56:26.290916+00:00 19994330.285935733467 27869999.999974865466 262864330.285906910896 1 60340.164204734 2024-01-31T03:56:27.289043+00:00 19994330.286094717681 27869999.999968092889 262864330.286059111357 1 60340.164216361 2024-01-31T03:56:28.293636+00:00 19994330.285997692496 27869999.999965369701 262864330.285959362984 1 60340.164227919 2024-01-31T03:56:29.292175+00:00 19994330.286082375795 27870000.000034675002 262864330.286113381386 1 60340.164239448 2024-01-31T03:56:30.288263+00:00 19994330.285945944488 27870000.000073734671 262864330.286015987396 1 60340.164251109 2024-01-31T03:56:31.295777+00:00 19994330.286118995398 27870000.000059101731 262864330.286174386740 1 60340.164262568 2024-01-31T03:56:32.285857+00:00 19994330.286052074283 27870000.000015951693 262864330.286064326763 1 60340.164274403 2024-01-31T03:56:33.308406+00:00 19994330.286114703864 27869999.999984271824 262864330.286095261574 1 60340.164285693 2024-01-31T03:56:34.283878+00:00 19994330.285862427205 27869999.999953035265 262864330.285811752081 1 60340.164297273 2024-01-31T03:56:35.284398+00:00 19994330.286086276174 27869999.999933253974 262864330.286015808582 1 60340.164308890 2024-01-31T03:56:36.288060+00:00 19994330.286036472768 27869999.999944996089 262864330.285977751017 1 60340.164320462 2024-01-31T03:56:37.287927+00:00 19994330.286031614989 27869999.999945141375 262864330.285973042250 1 60340.164331990 2024-01-31T03:56:38.283926+00:00 19994330.286028582603 27869999.999968960881 262864330.285993844271 1 60340.164344105 2024-01-31T03:56:39.330718+00:00 19994330.286073829979 27869999.999994166195 262864330.286064296961 1 60340.164355211 2024-01-31T03:56:40.290274+00:00 19994330.286055039614 27869999.999973200262 262864330.286024540663 1 60340.164366737 2024-01-31T03:56:41.286098+00:00 19994330.286082398146 27870000.000034701079 262864330.286113381386 1 60340.164378304 2024-01-31T03:56:42.285490+00:00 19994330.286054536700 27870000.000022966415 262864330.286073803902 1 60340.164389863 2024-01-31T03:56:43.284132+00:00 19994330.286058191210 27870000.000012159348 262864330.286066651344 1 60340.164401517 2024-01-31T03:56:44.291040+00:00 19994330.286139458418 27870000.000024005771 262864330.286159783602 1 60340.164413063 2024-01-31T03:56:45.288672+00:00 19994330.286022853106 27869999.999982502311 262864330.286001652479 1 60340.164424585 2024-01-31T03:56:46.284169+00:00 19994330.286094721407 27869999.999983180314 262864330.286074221134 1 60340.164436193 2024-01-31T03:56:47.287106+00:00 19994330.286190032959 27869999.999968130141 262864330.286154478788 1 60340.164447742 2024-01-31T03:56:48.284849+00:00 19994330.286079108715 27869999.999973278493 262864330.286048680544 1 60340.164459336 2024-01-31T03:56:49.286602+00:00 19994330.286132603884 27869999.999978713691 262864330.286107629538 1 60340.164470957 2024-01-31T03:56:50.290696+00:00 19994330.286058075726 27869999.999975424260 262864330.286029785872 1 60340.164482437 2024-01-31T03:56:51.282566+00:00 19994330.285845100880 27870000.000010993332 262864330.285852402449 1 60340.164494039 2024-01-31T03:56:52.284941+00:00 19994330.285953462124 27870000.000022783875 262864330.285972535610 1 60340.164505613 2024-01-31T03:56:53.284967+00:00 19994330.286338247359 27870000.000017657876 262864330.286352187395 1 60340.164517218 2024-01-31T03:56:54.287660+00:00 19994330.286233521998 27870000.000038377941 262864330.286268204451 1 60340.164528789 2024-01-31T03:56:55.287351+00:00 19994330.285865683109 27870000.000011984259 262864330.285873979330 1 60340.164540324 2024-01-31T03:56:56.284017+00:00 19994330.285955157131 27869999.999989125878 262864330.285940587521 1 60340.164551893 2024-01-31T03:56:57.283530+00:00 19994330.286048248410 27869999.999967560172 262864330.286012113094 1 60340.164563434 2024-01-31T03:56:58.280674+00:00 19994330.285956144333 27869999.999989442527 262864330.285941898823 1 60340.164575024 2024-01-31T03:56:59.282077+00:00 19994330.285904217511 27869999.999975539744 262864330.285876065493 1 60340.164586619 2024-01-31T03:57:00.283822+00:00 19994330.286218043417 27869999.999965131283 262864330.286179482937 1 60340.164598193 2024-01-31T03:57:01.283881+00:00 19994330.286117486656 27869999.999991282821 262864330.286105096340 1 60340.164609797 2024-01-31T03:57:02.286448+00:00 19994330.286127042025 27870000.000021837652 262864330.286145180464 1 60340.164621409 2024-01-31T03:57:03.289763+00:00 19994330.286115046591 27870000.000026471913 262864330.286137819290 1 60340.164633020 2024-01-31T03:57:04.292911+00:00 19994330.286103673279 27870000.000009145588 262864330.286109119654 1 60340.164644574 2024-01-31T03:57:05.291158+00:00 19994330.285989150405 27870000.000009212643 262864330.285994648933 1 60340.164656057 2024-01-31T03:57:06.283284+00:00 19994330.286097433418 27870000.000038016587 262864330.286131769419 1 60340.164667707 2024-01-31T03:57:07.289901+00:00 19994330.285941593349 27869999.999948512763 262864330.285886406898 1 60340.164679319 2024-01-31T03:57:08.293124+00:00 19994330.286149363965 27869999.999956060201 262864330.286101728678 1 60340.164690869 2024-01-31T03:57:09.291063+00:00 19994330.285999938846 27869999.999968893826 262864330.285965144634 1 60340.164702371 2024-01-31T03:57:10.284876+00:00 19994330.285944309086 27869999.999973043799 262864330.285913676023 1 60340.164714011 2024-01-31T03:57:11.290551+00:00 19994330.286129835993 27869999.999993547797 262864330.286119699478 1 60340.164725618 2024-01-31T03:57:12.293421+00:00 19994330.286167055368 27870000.000032320619 262864330.286195665598 1 60340.164737149 2024-01-31T03:57:13.289636+00:00 19994330.286012165248 27870000.000059470534 262864330.286067962646 1 60340.164748630 2024-01-31T03:57:14.281628+00:00 19994330.285877864808 27870000.000039711595 262864330.285913854837 1 60340.164760329 2024-01-31T03:57:15.292460+00:00 19994330.286201678216 27870000.000033337623 262864330.286231338978 1 60340.164771875 2024-01-31T03:57:16.290041+00:00 19994330.286148145795 27870000.000037796795 262864330.286182224751 1 60340.164783472 2024-01-31T03:57:17.292013+00:00 19994330.285825084895 27870000.000008631498 262864330.285830020905 1 60340.164794997 2024-01-31T03:57:18.287734+00:00 19994330.286024197936 27869999.999936643988 262864330.285957157612 1 60340.164806518 2024-01-31T03:57:19.283134+00:00 19994330.286081802100 27869999.999931998551 262864330.286010086536 1 60340.164818067 2024-01-31T03:57:20.280994+00:00 19994330.286052420735 27869999.999981995672 262864330.286030709743 1 60340.164829645 2024-01-31T03:57:21.281328+00:00 19994330.286043927073 27869999.999936360866 262864330.285976588726 1 60340.164841285 2024-01-31T03:57:22.286989+00:00 19994330.286026541144 27869999.999991927296 262864330.286014765501 1 60340.164852805 2024-01-31T03:57:23.282348+00:00 19994330.286321427673 27870000.000013701618 262864330.286331444979 1 60340.164864389 2024-01-31T03:57:24.283191+00:00 19994330.285978831351 27870000.000044394284 262864330.286019533873 1 60340.164875977 2024-01-31T03:57:25.284436+00:00 19994330.286057177931 27870000.000000119209 262864330.286053597927 1 60340.164887555 2024-01-31T03:57:26.284744+00:00 19994330.286159913987 27870000.000067964196 262864330.286224156618 1 60340.164899101 2024-01-31T03:57:27.282382+00:00 19994330.285808950663 27869999.999965731055 262864330.285770982504 1 60340.164910680 2024-01-31T03:57:28.282725+00:00 19994330.286160912365 27870000.000010669231 262864330.286167889833 1 60340.164922283 2024-01-31T03:57:29.285248+00:00 19994330.285845402628 27869999.999972674996 262864330.285814374685 1 60340.164933932 2024-01-31T03:57:30.291719+00:00 19994330.285977087915 27869999.999988485128 262864330.285961896181 1 60340.164945459 2024-01-31T03:57:31.287637+00:00 19994330.286180585623 27869999.999978568405 262864330.286155462265 1 60340.164956981 2024-01-31T03:57:32.283204+00:00 19994330.285778585821 27870000.000006213784 262864330.285781085491 1 60340.164968585 2024-01-31T03:57:33.285698+00:00 19994330.286100473255 27870000.000007394701 262864330.286104172468 1 60340.164980350 2024-01-31T03:57:34.302197+00:00 19994330.286094542593 27870000.000014539808 262864330.286105394363 1 60340.164991797 2024-01-31T03:57:35.291277+00:00 19994330.286076784134 27870000.000034000725 262864330.286107093096 1 60340.165003389 2024-01-31T03:57:36.292776+00:00 19994330.286085132509 27870000.000061955303 262864330.286143392324 1 60340.165014990 2024-01-31T03:57:37.295124+00:00 19994330.286193069071 27870000.000048909336 262864330.286238282919 1 60340.165026535 2024-01-31T03:57:38.292599+00:00 19994330.286123383790 27869999.999978452921 262864330.286098152399 1 60340.165038066 2024-01-31T03:57:39.288873+00:00 19994330.286012403667 27869999.999993521720 262864330.286002248526 1 60340.165049565 2024-01-31T03:57:40.282438+00:00 19994330.286021266133 27869999.999971330166 262864330.285988897085 1 60340.165061182 2024-01-31T03:57:41.286114+00:00 19994330.286189794540 27869999.999976962805 262864330.286163061857 1 60340.165072852 2024-01-31T03:57:42.294452+00:00 19994330.285936348140 27869999.999909494072 262864330.285842150450 1 60340.165084350 2024-01-31T03:57:43.287873+00:00 19994330.286221347749 27870000.000000931323 262864330.286218583584 1 60340.165095984 2024-01-31T03:57:44.293030+00:00 19994330.286184813827 27870000.000012475997 262864330.286193609238 1 60340.165107540 2024-01-31T03:57:45.291478+00:00 19994330.286071076989 27869999.999955229461 262864330.286022603512 1 60340.165119120 2024-01-31T03:57:46.291963+00:00 19994330.285849526525 27870000.000027187169 262864330.285872995853 1 60340.165130692 2024-01-31T03:57:47.291801+00:00 19994330.286264479160 27870000.000031150877 262864330.286291927099 1 60340.165142230 2024-01-31T03:57:48.288646+00:00 19994330.286021731794 27870000.000042811036 262864330.286060839891 1 60340.165153897 2024-01-31T03:57:49.296757+00:00 19994330.286037493497 27870000.000021781772 262864330.286055594683 1 60340.165165490 2024-01-31T03:57:50.298397+00:00 19994330.286111023277 27870000.000003058463 262864330.286110401154 1 60340.165176902 2024-01-31T03:57:51.284349+00:00 19994330.286040406674 27869999.999982282519 262864330.286018997431 1 60340.165188576 2024-01-31T03:57:52.292922+00:00 19994330.286224499345 27869999.999936338514 262864330.286157131195 1 60340.165200113 2024-01-31T03:57:53.289783+00:00 19994330.285983763635 27869999.999947756529 262864330.285927832127 1 60340.165211597 2024-01-31T03:57:54.281965+00:00 19994330.286052417010 27869999.999956790358 262864330.286005496979 1 60340.165223217 2024-01-31T03:57:55.285946+00:00 19994330.285967320204 27870000.000038620085 262864330.286002248526 1 60340.165234804 2024-01-31T03:57:56.287035+00:00 19994330.286342632025 27870000.000052887946 262864330.286391824484 1 60340.165246483 2024-01-31T03:57:57.296139+00:00 19994330.286021735519 27870000.000049363822 262864330.286067396402 1 60340.165257931 2024-01-31T03:57:58.285214+00:00 19994330.286140851676 27870000.000003043562 262864330.286140203476 1 60340.165269528 2024-01-31T03:57:59.287216+00:00 19994330.286124300212 27870000.000000473112 262864330.286121070385 1 60340.165281085 2024-01-31T03:58:00.285760+00:00 19994330.286086969078 27870000.000017352402 262864330.286100625992 1 60340.165292702 2024-01-31T03:58:01.289470+00:00 19994330.286016203463 27869999.999984867871 262864330.285997360945 1 60340.165304206 2024-01-31T03:58:02.283399+00:00 19994330.285991940647 27869999.999990187585 262864330.285978436470 1 60340.165315802 2024-01-31T03:58:03.285315+00:00 19994330.286224674433 27869999.999918356538 262864330.286139309406 1 60340.165327415 2024-01-31T03:58:04.288672+00:00 19994330.286026544869 27869999.999998025596 262864330.286020874977 1 60340.165338968 2024-01-31T03:58:05.286804+00:00 19994330.286231532693 27869999.999975681305 262864330.286203503609 1 60340.165350561 2024-01-31T03:58:06.288516+00:00 19994330.286005645990 27869999.999970879406 262864330.285972833633 1 60340.165362244 2024-01-31T03:58:07.297908+00:00 19994330.286112990230 27869999.999990474433 262864330.286099761724 1 60340.165373698 2024-01-31T03:58:08.287503+00:00 19994330.285980191082 27870000.000060815364 262864330.286037325859 1 60340.165385300 2024-01-31T03:58:09.289906+00:00 19994330.286087099463 27870000.000037506223 262864330.286120891571 1 60340.165396884 2024-01-31T03:58:10.290742+00:00 19994330.286056917161 27870000.000031780452 262864330.286084979773 1 60340.165408434 2024-01-31T03:58:11.288684+00:00 19994330.286147475243 27869999.999999068677 262864330.286142855883 1 60340.165419993 2024-01-31T03:58:12.287373+00:00 19994330.286017380655 27870000.000000268221 262864330.286013960838 1 60340.165431540 2024-01-31T03:58:13.285027+00:00 19994330.286187451333 27869999.999983407557 262864330.286167144775 1 60340.165443131 2024-01-31T03:58:14.286493+00:00 19994330.285962518305 27869999.999942429364 262864330.285901248455 1 60340.165454697 2024-01-31T03:58:15.285852+00:00 19994330.286341231316 27869999.999949317425 262864330.286286830902 1 60340.165466245 2024-01-31T03:58:16.283581+00:00 19994330.286087408662 27869999.999986607581 262864330.286070346832 1 60340.165477823 2024-01-31T03:58:17.283950+00:00 19994330.286139342934 27870000.000006210059 262864330.286141842604 1 60340.165489593 2024-01-31T03:58:18.300790+00:00 19994330.286149986088 27870000.000022031367 262864330.286168307066 1 60340.165501027 2024-01-31T03:58:19.288789+00:00 19994330.285856779665 27870000.000063639134 262864330.285916715860 1 60340.165512601 2024-01-31T03:58:20.288732+00:00 19994330.285997726023 27870000.000038541853 262864330.286032557487 1 60340.165524169 2024-01-31T03:58:21.288175+00:00 19994330.286182545125 27870000.000008501112 262864330.286187350750 1 60340.165535733 2024-01-31T03:58:22.287332+00:00 19994330.286071501672 27869999.999995719641 262864330.286063522100 1 60340.165547268 2024-01-31T03:58:23.284001+00:00 19994330.286240074784 27870000.000011522323 262864330.286247909069 1 60340.165558834 2024-01-31T03:58:24.283276+00:00 19994330.285947110504 27869999.999947059900 262864330.285890489817 1 60340.165570393 2024-01-31T03:58:25.281931+00:00 19994330.286042246968 27869999.999972596765 262864330.286011129618 1 60340.165581974 2024-01-31T03:58:26.282567+00:00 19994330.285991523415 27869999.999946221709 262864330.285934060812 1 60340.165593546 2024-01-31T03:58:27.282381+00:00 19994330.286003995687 27869999.999972909689 262864330.285973221064 1 60340.165605153 2024-01-31T03:58:28.285248+00:00 19994330.286124676466 27870000.000060711056 262864330.286181688309 1 60340.165616686 2024-01-31T03:58:29.281677+00:00 19994330.286035973579 27869999.999977495521 262864330.286009788513 1 60340.165628254 2024-01-31T03:58:30.281198+00:00 19994330.286029964685 27870000.000062849373 262864330.286089122295 1 60340.165639854 2024-01-31T03:58:31.283345+00:00 19994330.285998463631 27870000.000032603741 262864330.286027371883 1 60340.165651428 2024-01-31T03:58:32.283387+00:00 19994330.286167204380 27870000.000030372292 262864330.286193877459 1 60340.165663057 2024-01-31T03:58:33.288178+00:00 19994330.286263361573 27870000.000021096319 262864330.286280751228 1 60340.165674583 2024-01-31T03:58:34.283932+00:00 19994330.286096535623 27870000.000003110617 262864330.286095947027 1 60340.165686124 2024-01-31T03:58:35.281072+00:00 19994330.285989101976 27869999.999948654324 262864330.285934060812 1 60340.165697818 2024-01-31T03:58:36.291500+00:00 19994330.286079838872 27870000.000006474555 262864330.286082625389 1 60340.165709280 2024-01-31T03:58:37.281810+00:00 19994330.285910189152 27869999.999940320849 262864330.285846829414 1 60340.165720919 2024-01-31T03:58:38.287367+00:00 19994330.286036707461 27869999.999958515167 262864330.285991519690 1 60340.165732448 2024-01-31T03:58:39.283559+00:00 19994330.286076445132 27869999.999998804182 262864330.286071568727 1 60340.165744314 2024-01-31T03:58:40.308709+00:00 19994330.285977780819 27870000.000059351325 262864330.286033451557 1 60340.165755592 2024-01-31T03:58:41.283175+00:00 19994330.286269847304 27869999.999989334494 262864330.286255478859 1 60340.165767439 2024-01-31T03:58:42.306727+00:00 19994330.285966333002 27870000.000008791685 262864330.285971432924 1 60340.165778750 2024-01-31T03:58:43.283943+00:00 19994330.286056850106 27870000.000017065555 262864330.286070227623 1 60340.165790331 2024-01-31T03:58:44.284595+00:00 19994330.286084357649 27870000.000006388873 262864330.286087036133 1 60340.165801943 2024-01-31T03:58:45.287902+00:00 19994330.286137890071 27869999.999995134771 262864330.286129325628 1 60340.165813523 2024-01-31T03:58:46.288366+00:00 19994330.286328673363 27869999.999994967133 262864330.286319941282 1 60340.165825058 2024-01-31T03:58:47.285026+00:00 19994330.286013767123 27869999.999992091209 262864330.286002159119 1 60340.165836678 2024-01-31T03:58:48.289007+00:00 19994330.286140955985 27870000.000016238540 262864330.286153495312 1 60340.165848162 2024-01-31T03:58:49.281230+00:00 19994330.286194927990 27870000.000012595206 262864330.286203831434 1 60340.165859770 2024-01-31T03:58:50.284092+00:00 19994330.285937104374 27870000.000040676445 262864330.285974085331 1 60340.165871334 2024-01-31T03:58:51.283227+00:00 19994330.286198917776 27870000.000040691346 262864330.286235898733 1 60340.165882913 2024-01-31T03:58:52.283663+00:00 19994330.286098059267 27870000.000060498714 262864330.286154866219 1 60340.165894505 2024-01-31T03:58:53.285215+00:00 19994330.286042030901 27870000.000073850155 262864330.286112189293 1 60340.165906101 2024-01-31T03:58:54.287150+00:00 19994330.286009538919 27870000.000030640513 262864330.286036491394 1 60340.165917678 2024-01-31T03:58:55.287408+00:00 19994330.286048181355 27870000.000001259148 262864330.286045730114 1 60340.165929182 2024-01-31T03:58:56.281369+00:00 19994330.286065470427 27869999.999966725707 262864330.286028504372 1 60340.165940750 2024-01-31T03:58:57.280788+00:00 19994330.286068104208 27869999.999972544611 262864330.286036968231 1 60340.165952352 2024-01-31T03:58:58.283188+00:00 19994330.286186803132 27869999.999935612082 262864330.286118745804 1 60340.165963979 2024-01-31T03:58:59.287759+00:00 19994330.286100566387 27869999.999942224473 262864330.286039084196 1 60340.165975494 2024-01-31T03:59:00.282710+00:00 19994330.285991042852 27869999.999957919121 262864330.285945266485 1 60340.165987553 2024-01-31T03:59:01.324610+00:00 19994330.286040645093 27870000.000016853213 262864330.286053806543 1 60340.165998752 2024-01-31T03:59:02.292138+00:00 19994330.286194738001 27870000.000001899898 262864330.286192953587 1 60340.166010302 2024-01-31T03:59:03.290036+00:00 19994330.286110572517 27870000.000039864331 262864330.286146759987 1 60340.166021860 2024-01-31T03:59:04.288701+00:00 19994330.285911895335 27869999.999993067235 262864330.285901248455 1 60340.166033394 2024-01-31T03:59:05.285201+00:00 19994330.286068402231 27870000.000009518117 262864330.286074221134 1 60340.166044974 2024-01-31T03:59:06.285772+00:00 19994330.286017030478 27869999.999963391572 262864330.285976737738 1 60340.166056544 2024-01-31T03:59:07.285384+00:00 19994330.286119878292 27869999.999987609684 262864330.286103785038 1 60340.166068134 2024-01-31T03:59:08.286790+00:00 19994330.286105677485 27869999.999952312559 262864330.286054313183 1 60340.166079718 2024-01-31T03:59:09.287593+00:00 19994330.285979710519 27869999.999983899295 262864330.285959929228 1 60340.166091335 2024-01-31T03:59:10.291305+00:00 19994330.286119427532 27869999.999968800694 262864330.286084532738 1 60340.166102810 2024-01-31T03:59:11.282799+00:00 19994330.286021832377 27870000.000026799738 262864330.286044925451 1 60340.166114483 2024-01-31T03:59:12.291279+00:00 19994330.286086805165 27869999.999992463738 262864330.286075562239 1 60340.166125976 2024-01-31T03:59:13.284289+00:00 19994330.286014553159 27870000.000027988106 262864330.286038845778 1 60340.166137550 2024-01-31T03:59:14.284295+00:00 19994330.286010842770 27870000.000039063394 262864330.286046206951 1 60340.166149127 2024-01-31T03:59:15.284599+00:00 19994330.286284662783 27870000.000049680471 262864330.286330640316 1 60340.166160702 2024-01-31T03:59:16.284609+00:00 19994330.286154173315 27870000.000017281622 262864330.286167770624 1 60340.166172247 2024-01-31T03:59:17.282196+00:00 19994330.285857006907 27870000.000007346272 262864330.285860657692 1 60340.166183832 2024-01-31T03:59:18.283041+00:00 19994330.286140557379 27869999.999944627285 262864330.286081492901 1 60340.166195388 2024-01-31T03:59:19.281527+00:00 19994330.286036767066 27869999.999942999333 262864330.285976052284 1 60340.166206999 2024-01-31T03:59:20.284692+00:00 19994330.285895749927 27869999.999952230603 262864330.285844266415 1 60340.166218511 2024-01-31T03:59:21.279385+00:00 19994330.285858370364 27870000.000003445894 262864330.285858124495 1 60340.166230097 2024-01-31T03:59:22.280381+00:00 19994330.286112595350 27869999.999950304627 262864330.286059200764 1 60340.166241667 2024-01-31T03:59:23.280037+00:00 19994330.286010377109 27869999.999987427145 262864330.285994112492 1 60340.166253256 2024-01-31T03:59:24.281305+00:00 19994330.286104217172 27870000.000045459718 262864330.286145985126 1 60340.166264871 2024-01-31T03:59:25.284843+00:00 19994330.286010019481 27870000.000034634024 262864330.286040961742 1 60340.166276512 2024-01-31T03:59:26.290599+00:00 19994330.286260318011 27870000.000066883862 262864330.286323487759 1 60340.166288048 2024-01-31T03:59:27.287400+00:00 19994330.286098245531 27870000.000071343035 262864330.286165893078 1 60340.166299564 2024-01-31T03:59:28.282342+00:00 19994330.286108314991 27869999.999987352639 262864330.286091983318 1 60340.166311127 2024-01-31T03:59:29.281403+00:00 19994330.286216650158 27869999.999976873398 262864330.286189824343 1 60340.166322706 2024-01-31T03:59:30.281790+00:00 19994330.286209445447 27869999.999966140836 262864330.286171883345 1 60340.166334335 2024-01-31T03:59:31.286537+00:00 19994330.285897668451 27869999.999981977046 262864330.285875946283 1 60340.166345894 2024-01-31T03:59:32.285218+00:00 19994330.285954471678 27869999.999960929155 262864330.285911709070 1 60340.166357473 2024-01-31T03:59:33.285619+00:00 19994330.286064799875 27870000.000002976507 262864330.286064088345 1 60340.166369064 2024-01-31T03:59:34.287131+00:00 19994330.285949718207 27870000.000003997236 262864330.285950005054 1 60340.166380574 2024-01-31T03:59:35.281608+00:00 19994330.286127127707 27870000.000018771738 262864330.286142200232 1 60340.166392151 2024-01-31T03:59:36.281834+00:00 19994330.286039747298 27870000.000013899058 262864330.286049932241 1 60340.166403823 2024-01-31T03:59:37.290325+00:00 19994330.285980504006 27870000.000073719770 262864330.286050528288 1 60340.166415311 2024-01-31T03:59:38.282907+00:00 19994330.286234345287 27870000.000018659979 262864330.286249309778 1 60340.166427010 2024-01-31T03:59:39.293641+00:00 19994330.286173280329 27869999.999975543469 262864330.286145120859 1 60340.166438481 2024-01-31T03:59:40.284789+00:00 19994330.285941943526 27869999.999956294894 262864330.285894572735 1 60340.166450100 2024-01-31T03:59:41.288613+00:00 19994330.285913005471 27869999.999973304570 262864330.285882592201 1 60340.166461707 2024-01-31T03:59:42.291517+00:00 19994330.285952713341 27869999.999991536140 262864330.285940557718 1 60340.166473433 2024-01-31T03:59:43.304597+00:00 19994330.286078955978 27869999.999923076481 262864330.285998344421 1 60340.166484798 2024-01-31T03:59:44.286582+00:00 19994330.285748306662 27869999.999992653728 262864330.285737276077 1 60340.166496397 2024-01-31T03:59:45.288692+00:00 19994330.286354314536 27870000.000007547438 262864330.286358147860 1 60340.166508014 2024-01-31T03:59:46.292409+00:00 19994330.286101095378 27870000.000019282103 262864330.286116689444 1 60340.166519624 2024-01-31T03:59:47.295477+00:00 19994330.285714890808 27870000.000006459653 262864330.285717666149 1 60340.166531184 2024-01-31T03:59:48.294300+00:00 19994330.286169368774 27870000.000023480505 262864330.286189168692 1 60340.166542676 2024-01-31T03:59:49.287240+00:00 19994330.286121446639 27870000.000028077513 262864330.286145836115 1 60340.166554219 2024-01-31T03:59:50.284530+00:00 19994330.285991583019 27870000.000005818903 262864330.285993695259 1 60340.166565743 2024-01-31T03:59:51.280176+00:00 19994330.286104634404 27869999.999970521778 262864330.286071479321 1 60340.166577359 2024-01-31T03:59:52.283780+00:00 19994330.286131884903 27869999.999931927770 262864330.286060124636 1 60340.166589023 2024-01-31T03:59:53.291534+00:00 19994330.286217484623 27869999.999981556088 262864330.286195337772 1 60340.166600601 2024-01-31T03:59:54.291945+00:00 19994330.285873249173 27869999.999969854951 262864330.285839378834 1 60340.166612213 2024-01-31T03:59:55.295203+00:00 19994330.286071017385 27870000.000043261796 262864330.286110579967 1 60340.166623646 2024-01-31T03:59:56.283059+00:00 19994330.286184620112 27870000.000047039241 262864330.286227941513 1 60340.166635292 2024-01-31T03:59:57.289243+00:00 19994330.285768453032 27870000.000031378120 262864330.285796135664 1 60340.166646899 2024-01-31T03:59:58.292065+00:00 19994330.286263387650 27870000.000030010939 262864330.286289691925 1 60340.166658458 2024-01-31T03:59:59.290752+00:00 19994330.286177892238 27870000.000030159950 262864330.286204367876 1 60340.166670407 2024-01-31T04:00:00.323170+00:00 19994330.285893861204 27869999.999999284744 262864330.285889446735 1 60340.166681608 2024-01-31T04:00:01.290966+00:00 19994330.286088496447 27869999.999962866306 262864330.286047667265 1 60340.166693227 2024-01-31T04:00:02.294794+00:00 19994330.286274954677 27869999.999983407557 262864330.286254644394 1 60340.166704786 2024-01-31T04:00:03.293466+00:00 19994330.285887159407 27869999.999933421612 262864330.285816878080 1 60340.166716360 2024-01-31T04:00:04.293470+00:00 19994330.286164350808 27870000.000008001924 262864330.286168634892 1 60340.166728064 2024-01-31T04:00:05.304731+00:00 19994330.285924926400 27869999.999956771731 262864330.285878002644 1 60340.166739506 2024-01-31T04:00:06.293307+00:00 19994330.286111965775 27870000.000029899180 262864330.286138176918 1 60340.166751013 2024-01-31T04:00:07.287505+00:00 19994330.286244425923 27870000.000026080757 262864330.286266803741 1 60340.166762597 2024-01-31T04:00:08.288420+00:00 19994330.286025516689 27870000.000087980181 262864330.286109805107 1 60340.166774148 2024-01-31T04:00:09.286402+00:00 19994330.286040000618 27870000.000016584992 262864330.286052882671 1 60340.166785747 2024-01-31T04:00:10.288562+00:00 19994330.286006364971 27870000.000032491982 262864330.286035150290 1 60340.166797324 2024-01-31T04:00:11.288780+00:00 19994330.286225065589 27869999.999993190169 262864330.286214590073 1 60340.166808903 2024-01-31T04:00:12.289213+00:00 19994330.286200761795 27869999.999991353601 262864330.286188423634 1 60340.166820487 2024-01-31T04:00:13.290063+00:00 19994330.285979513079 27869999.999998949468 262864330.285974770784 1 60340.166831961 2024-01-31T04:00:14.281421+00:00 19994330.285939682275 27869999.999936968088 262864330.285872966051 1 60340.166843624 2024-01-31T04:00:15.289123+00:00 19994330.286194026470 27869999.999966327101 262864330.286156654358 1 60340.166855115 2024-01-31T04:00:16.281934+00:00 19994330.285955719650 27870000.000011917204 262864330.285963952541 1 60340.166866713 2024-01-31T04:00:17.284021+00:00 19994330.285992722958 27870000.000048454851 262864330.286037474871 1 60340.166878281 2024-01-31T04:00:18.283489+00:00 19994330.286205641925 27869999.999969311059 262864330.286171257496 1 60340.166889992 2024-01-31T04:00:19.295288+00:00 19994330.286240134388 27870000.000070281327 262864330.286306709051 1 60340.166901405 2024-01-31T04:00:20.281414+00:00 19994330.286139596254 27870000.000001810491 262864330.286137729883 1 60340.166913000 2024-01-31T04:00:21.283246+00:00 19994330.286173630506 27870000.000012625009 262864330.286182582378 1 60340.166924553 2024-01-31T04:00:22.281384+00:00 19994330.285899989307 27870000.000012770295 262864330.285909056664 1 60340.166936140 2024-01-31T04:00:23.282510+00:00 19994330.286169122905 27869999.999969840050 262864330.286135256290 1 60340.166947780 2024-01-31T04:00:24.288203+00:00 19994330.286028377712 27869999.999923046678 262864330.285947740078 1 60340.166959359 2024-01-31T04:00:25.288607+00:00 19994330.286162789911 27870000.000008504838 262864330.286167591810 1 60340.166970918 2024-01-31T04:00:26.287364+00:00 19994330.285954982042 27869999.999967157841 262864330.285918444395 1 60340.166982451 2024-01-31T04:00:27.283711+00:00 19994330.286100275815 27869999.999994199723 262864330.286090761423 1 60340.166994061 2024-01-31T04:00:28.286906+00:00 19994330.286122981459 27870000.000009413809 262864330.286128699780 1 60340.167005656 2024-01-31T04:00:29.288689+00:00 19994330.285912476480 27870000.000070989132 262864330.285979777575 1 60340.167017138 2024-01-31T04:00:30.280699+00:00 19994330.286272868514 27870000.000026088208 262864330.286295235157 1 60340.167028781 2024-01-31T04:00:31.286639+00:00 19994330.286033034325 27870000.000015459955 262864330.286044806242 1 60340.167040303 2024-01-31T04:00:32.282191+00:00 19994330.285977732390 27870000.000003241003 262864330.285977274179 1 60340.167051930 2024-01-31T04:00:33.286764+00:00 19994330.286243535578 27869999.999968439341 262864330.286208271980 1 60340.167063439 2024-01-31T04:00:34.281109+00:00 19994330.286044500768 27870000.000001147389 262864330.286041945219 1 60340.167075135 2024-01-31T04:00:35.291648+00:00 19994330.286043394357 27869999.999997343868 262864330.286037057638 1 60340.167086700 2024-01-31T04:00:36.290903+00:00 19994330.285996709019 27869999.999962233007 262864330.285955250263 1 60340.167098180 2024-01-31T04:00:37.282766+00:00 19994330.286112036556 27869999.999985616654 262864330.286093950272 1 60340.167109752 2024-01-31T04:00:38.282594+00:00 19994330.285746455193 27869999.999982945621 262864330.285725712776 1 60340.167121397 2024-01-31T04:00:39.288719+00:00 19994330.286125816405 27870000.000013474375 262864330.286135584116 1 60340.167132949 2024-01-31T04:00:40.286771+00:00 19994330.286349002272 27870000.000020306557 262864330.286365598440 1 60340.167144544 2024-01-31T04:00:41.288594+00:00 19994330.285885870457 27870000.000052765012 262864330.285934925079 1 60340.167156053 2024-01-31T04:00:42.283003+00:00 19994330.286093849689 27870000.000050105155 262864330.286140263081 1 60340.167168020 2024-01-31T04:00:43.316954+00:00 19994330.285908665508 27869999.999995324761 262864330.285900294781 1 60340.167179230 2024-01-31T04:00:44.285454+00:00 19994330.286038883030 27870000.000015437603 262864330.286050617695 1 60340.167190826 2024-01-31T04:00:45.287306+00:00 19994330.285968191922 27869999.999986447394 262864330.285950928926 1 60340.167202399 2024-01-31T04:00:46.287282+00:00 19994330.285878475755 27869999.999940142035 262864330.285814940929 1 60340.167213921 2024-01-31T04:00:47.282781+00:00 19994330.286161806434 27869999.999970022589 262864330.286128133535 1 60340.167225470 2024-01-31T04:00:48.280589+00:00 19994330.286087911576 27869999.999972313643 262864330.286056518555 1 60340.167237141 2024-01-31T04:00:49.288972+00:00 19994330.285936579108 27869999.999985363334 262864330.285918235779 1 60340.167248704 2024-01-31T04:00:50.288056+00:00 19994330.285807345062 27870000.000017307699 262864330.285820960999 1 60340.167260204 2024-01-31T04:00:51.281563+00:00 19994330.286168418825 27870000.000013276935 262864330.286178022623 1 60340.167271799 2024-01-31T04:00:52.283485+00:00 19994330.285972781479 27870000.000032972544 262864330.286002039909 1 60340.167283347 2024-01-31T04:00:53.281156+00:00 19994330.286223370582 27870000.000015821308 262864330.286235511303 1 60340.167294995 2024-01-31T04:00:54.287604+00:00 19994330.285935174674 27869999.999985717237 262864330.285917192698 1 60340.167306518 2024-01-31T04:00:55.283171+00:00 19994330.286204356700 27869999.999976865947 262864330.286177545786 1 60340.167318107 2024-01-31T04:00:56.284458+00:00 19994330.286053176969 27869999.999975614250 262864330.286025106907 1 60340.167329645 2024-01-31T04:00:57.281325+00:00 19994330.286111522466 27869999.999967776239 262864330.286075621843 1 60340.167341197 2024-01-31T04:00:58.279459+00:00 19994330.286099433899 27869999.999948486686 262864330.286044239998 1 60340.167352797 2024-01-31T04:00:59.281677+00:00 19994330.285840988159 27870000.000000923872 262864330.285838216543 1 60340.167364571 2024-01-31T04:01:00.298926+00:00 19994330.286046352237 27869999.999998897314 262864330.286041557789 1 60340.167375981 2024-01-31T04:01:01.284771+00:00 19994330.286202497780 27870000.000038281083 262864330.286237061024 1 60340.167387544 2024-01-31T04:01:02.283828+00:00 19994330.285914525390 27870000.000026479363 262864330.285937309265 1 60340.167399238 2024-01-31T04:01:03.294134+00:00 19994330.286218594760 27870000.000040113926 262864330.286255002022 1 60340.167410755 2024-01-31T04:01:04.289251+00:00 19994330.286098361015 27870000.000044379383 262864330.286139041185 1 60340.167422358 2024-01-31T04:01:05.291745+00:00 19994330.286058045924 27870000.000007033348 262864330.286061376333 1 60340.167433867 2024-01-31T04:01:06.286129+00:00 19994330.285799961537 27869999.999984394759 262864330.285780638456 1 60340.167445485 2024-01-31T04:01:07.289899+00:00 19994330.286165438592 27869999.999982275069 262864330.286144018173 1 60340.167457029 2024-01-31T04:01:08.287325+00:00 19994330.286202110350 27869999.999968580902 262864330.286166995764 1 60340.167468610 2024-01-31T04:01:09.287909+00:00 19994330.286257192492 27869999.999946258962 262864330.286199748516 1 60340.167480185 2024-01-31T04:01:10.287964+00:00 19994330.286067668349 27870000.000013574958 262864330.286077558994 1 60340.167491728 2024-01-31T04:01:11.285358+00:00 19994330.285991583019 27870000.000002626330 262864330.285990506411 1 60340.167503241 2024-01-31T04:01:12.279999+00:00 19994330.285994850099 27870000.000002887100 262864330.285994052887 1 60340.167514905 2024-01-31T04:01:13.287817+00:00 19994330.285937156528 27870000.000014223158 262864330.285947680473 1 60340.167526491 2024-01-31T04:01:14.288767+00:00 19994330.286128170788 27870000.000061936677 262864330.286186397076 1 60340.167537984 2024-01-31T04:01:15.281860+00:00 19994330.286156594753 27870000.000010076910 262864330.286162972450 1 60340.167549670 2024-01-31T04:01:16.291516+00:00 19994330.286036487669 27870000.000016633421 262864330.286049425602 1 60340.167561208 2024-01-31T04:01:17.288375+00:00 19994330.286157205701 27869999.999984007329 262864330.286137521267 1 60340.167572836 2024-01-31T04:01:18.293020+00:00 19994330.286007091403 27869999.999975282699 262864330.285978674889 1 60340.167584395 2024-01-31T04:01:19.291723+00:00 19994330.286134600639 27869999.999977316707 262864330.286108225584 1 60340.167596404 2024-01-31T04:01:20.329354+00:00 19994330.285901349038 27869999.999996215105 262864330.285893857479 1 60340.167607497 2024-01-31T04:01:21.287751+00:00 19994330.286152202636 27869999.999966651201 262864330.286115169525 1 60340.167619056 2024-01-31T04:01:22.286455+00:00 19994330.285908747464 27870000.000006895512 262864330.285911947489 1 60340.167630568 2024-01-31T04:01:23.281111+00:00 19994330.286014404148 27869999.999977957457 262864330.285988658667 1 60340.167642191 2024-01-31T04:01:24.285275+00:00 19994330.286042585969 27870000.000007897615 262864330.286046802998 1 60340.167653793 2024-01-31T04:01:25.287774+00:00 19994330.286200519651 27870000.000041566789 262864330.286238402128 1 60340.167665313 2024-01-31T04:01:26.283094+00:00 19994330.285937950015 27870000.000016786158 262864330.285951018333 1 60340.167677020 2024-01-31T04:01:27.294487+00:00 19994330.286067612469 27870000.000038783997 262864330.286102682352 1 60340.167688518 2024-01-31T04:01:28.287978+00:00 19994330.285850986838 27869999.999986313283 262864330.285833597183 1 60340.167700039 2024-01-31T04:01:29.283346+00:00 19994330.286028001457 27869999.999972518533 262864330.285996824503 1 60340.167711672 2024-01-31T04:01:30.288493+00:00 19994330.286077454686 27869999.999962184578 262864330.286035954952 1 60340.167723193 2024-01-31T04:01:31.283867+00:00 19994330.286027640104 27870000.000012200326 262864330.286036133766 1 60340.167734774 2024-01-31T04:01:32.284448+00:00 19994330.286111503839 27869999.999988149852 262864330.286095947027 1 60340.167746318 2024-01-31T04:01:33.281885+00:00 19994330.286169324070 27870000.000012271106 262864330.286177903414 1 60340.167757897 2024-01-31T04:01:34.282271+00:00 19994330.286057185382 27870000.000054657459 262864330.286108136177 1 60340.167769550 2024-01-31T04:01:35.289171+00:00 19994330.286059085280 27870000.000042028725 262864330.286097407341 1 60340.167781069 2024-01-31T04:01:36.284367+00:00 19994330.286005090922 27870000.000074230134 262864330.286075621843 1 60340.167792615 2024-01-31T04:01:37.281976+00:00 19994330.286058854312 27870000.000005368143 262864330.286060512066 1 60340.167804211 2024-01-31T04:01:38.283835+00:00 19994330.285993460566 27869999.999991659075 262864330.285981416702 1 60340.167815805 2024-01-31T04:01:39.285606+00:00 19994330.286075271666 27869999.999974466860 262864330.286046028137 1 60340.167827388 2024-01-31T04:01:40.286319+00:00 19994330.286128744483 27869999.999978888780 262864330.286103963852 1 60340.167838951 2024-01-31T04:01:41.285335+00:00 19994330.286159709096 27870000.000019021332 262864330.286175012589 1 60340.167850490 2024-01-31T04:01:42.282351+00:00 19994330.285878092051 27869999.999951910228 262864330.285826295614 1 60340.167862045 2024-01-31T04:01:43.280705+00:00 19994330.286048863083 27870000.000012096018 262864330.286057263613 1 60340.167873639 2024-01-31T04:01:44.282422+00:00 19994330.286220133305 27869999.999969605356 262864330.286186039448 1 60340.167885223 2024-01-31T04:01:45.283276+00:00 19994330.286096360534 27870000.000017635524 262864330.286110311747 1 60340.167896764 2024-01-31T04:01:46.280410+00:00 19994330.286262661219 27870000.000033318996 262864330.286292284727 1 60340.167908400 2024-01-31T04:01:47.285780+00:00 19994330.286139380187 27870000.000051423907 262864330.286187112331 1 60340.167919926 2024-01-31T04:01:48.281592+00:00 19994330.285870898515 27869999.999973364174 262864330.285840570927 1 60340.167931503 2024-01-31T04:01:49.281823+00:00 19994330.285988897085 27869999.999997172505 262864330.285982370377 1 60340.167943089 2024-01-31T04:01:50.282882+00:00 19994330.285917855799 27869999.999981936067 262864330.285896092653 1 60340.167954690 2024-01-31T04:01:51.285184+00:00 19994330.286075439304 27869999.999958224595 262864330.286029964685 1 60340.167966237 2024-01-31T04:01:52.282871+00:00 19994330.286030024290 27869999.999983724207 262864330.286010056734 1 60340.167977772 2024-01-31T04:01:53.279516+00:00 19994330.285885512829 27869999.999974634498 262864330.285856455564 1 60340.167989397 2024-01-31T04:01:54.283897+00:00 19994330.285950459540 27869999.999970294535 262864330.285917043686 1 60340.168001034 2024-01-31T04:01:55.289374+00:00 19994330.286172986031 27870000.000068988651 262864330.286238282919 1 60340.168012530 2024-01-31T04:01:56.282546+00:00 19994330.285976443440 27869999.999999493361 262864330.285972237587 1 60340.168024122 2024-01-31T04:01:57.284142+00:00 19994330.286190021783 27870000.000077690929 262864330.286264032125 1 60340.168035704 2024-01-31T04:01:58.284784+00:00 19994330.285988211632 27870000.000012159348 262864330.285996675491 1 60340.168047242 2024-01-31T04:01:59.281715+00:00 19994330.286030132324 27870000.000074949116 262864330.286101400852 1 60340.168058872 2024-01-31T04:02:00.286551+00:00 19994330.285949494690 27870000.000010099262 262864330.285955905914 1 60340.168070405 2024-01-31T04:02:01.282984+00:00 19994330.286194603890 27869999.999960545450 262864330.286151438951 1 60340.168082148 2024-01-31T04:02:02.297556+00:00 19994330.286060873419 27869999.999953322113 262864330.286010503769 1 60340.168093685 2024-01-31T04:02:03.294402+00:00 19994330.285971429199 27869999.999985985458 262864330.285953730345 1 60340.168105239 2024-01-31T04:02:04.292608+00:00 19994330.286054290831 27869999.999991379678 262864330.286041975021 1 60340.168116933 2024-01-31T04:02:05.303042+00:00 19994330.286001328379 27869999.999994341284 262864330.285991966724 1 60340.168128457 2024-01-31T04:02:06.298663+00:00 19994330.286162320524 27869999.999998420477 262864330.286157041788 1 60340.168139967 2024-01-31T04:02:07.293161+00:00 19994330.286051742733 27870000.000034399331 262864330.286082446575 1 60340.168151561 2024-01-31T04:02:08.294895+00:00 19994330.286134090275 27870000.000058267266 262864330.286188662052 1 60340.168163123 2024-01-31T04:02:09.293792+00:00 19994330.286241758615 27870000.000061921775 262864330.286300003529 1 60340.168174712 2024-01-31T04:02:10.295061+00:00 19994330.286009293050 27870000.000004332513 262864330.286009907722 1 60340.168186240 2024-01-31T04:02:11.291163+00:00 19994330.285904452205 27869999.999990504235 262864330.285891234875 1 60340.168197801 2024-01-31T04:02:12.290043+00:00 19994330.286403760314 27869999.999971523881 262864330.286371588707 1 60340.168209328 2024-01-31T04:02:13.285921+00:00 19994330.286007344723 27869999.999923545867 262864330.285927206278 1 60340.168220944 2024-01-31T04:02:14.289540+00:00 19994330.286022920161 27869999.999974720180 262864330.285993963480 1 60340.168232506 2024-01-31T04:02:15.288523+00:00 19994330.286055535078 27869999.999981537461 262864330.286033362150 1 60340.168244048 2024-01-31T04:02:16.285772+00:00 19994330.286219444126 27869999.999970816076 262864330.286186575890 1 60340.168255616 2024-01-31T04:02:17.285259+00:00 19994330.285964824259 27870000.000009037554 262864330.285970151424 1 60340.168267177 2024-01-31T04:02:18.284082+00:00 19994330.286247361451 27870000.000014454126 262864330.286258131266 1 60340.168278785 2024-01-31T04:02:19.287020+00:00 19994330.285957548767 27870000.000011980534 262864330.285965830088 1 60340.168290402 2024-01-31T04:02:20.290746+00:00 19994330.286059703678 27870000.000048372895 262864330.286104381084 1 60340.168301969 2024-01-31T04:02:21.290155+00:00 19994330.285792328417 27870000.000045686960 262864330.285834312439 1 60340.168313563 2024-01-31T04:02:22.291823+00:00 19994330.286227472126 27870000.000017654151 262864330.286241412163 1 60340.168325093 2024-01-31T04:02:23.287983+00:00 19994330.286108575761 27870000.000002261251 262864330.286107152700 1 60340.168336697 2024-01-31T04:02:24.290660+00:00 19994330.286093428731 27869999.999967731535 262864330.286057472229 1 60340.168348264 2024-01-31T04:02:25.290003+00:00 19994330.285997651517 27870000.000008258969 262864330.286002218723 1 60340.168360107 2024-01-31T04:02:26.313266+00:00 19994330.286137178540 27869999.999951180071 262864330.286084651947 1 60340.168371398 2024-01-31T04:02:27.288813+00:00 19994330.285819184035 27869999.999983321875 262864330.285798788071 1 60340.168382970 2024-01-31T04:02:28.288615+00:00 19994330.286261938512 27870000.000018261373 262864330.286276519299 1 60340.168394485 2024-01-31T04:02:29.283564+00:00 19994330.286346159875 27870000.000003803521 262864330.286346286535 1 60340.168406168 2024-01-31T04:02:30.292966+00:00 19994330.285763867199 27870000.000036340207 262864330.285796493292 1 60340.168417618 2024-01-31T04:02:31.282189+00:00 19994330.286101877689 27870000.000018335879 262864330.286116510630 1 60340.168429378 2024-01-31T04:02:32.298288+00:00 19994330.286009386182 27870000.000011220574 262864330.286016881466 1 60340.168440809 2024-01-31T04:02:33.285862+00:00 19994330.286332249641 27870000.000015299767 262864330.286343842745 1 60340.168452364 2024-01-31T04:02:34.284255+00:00 19994330.286075457931 27870000.000023275614 262864330.286095023155 1 60340.168463990 2024-01-31T04:02:35.288696+00:00 19994330.286057308316 27869999.999971825629 262864330.286025464535 1 60340.168475523 2024-01-31T04:02:36.285182+00:00 19994330.286037702113 27869999.999947652221 262864330.285981684923 1 60340.168487139 2024-01-31T04:02:37.288795+00:00 19994330.286137171090 27869999.999990440905 262864330.286123901606 1 60340.168498621 2024-01-31T04:02:38.280830+00:00 19994330.285853188485 27869999.999993052334 262864330.285842537880 1 60340.168510230 2024-01-31T04:02:39.283859+00:00 19994330.286195017397 27870000.000014875084 262864330.286206185818 1 60340.168521876 2024-01-31T04:02:40.290081+00:00 19994330.286028459668 27870000.000037018210 262864330.286061763763 1 60340.168533347 2024-01-31T04:02:41.281184+00:00 19994330.286133997142 27870000.000026829541 262864330.286157131195 1 60340.168544977 2024-01-31T04:02:42.285975+00:00 19994330.286237910390 27869999.999987192452 262864330.286221385002 1 60340.168556605 2024-01-31T04:02:43.290664+00:00 19994330.286319687963 27870000.000016607344 262864330.286332607269 1 60340.168568100 2024-01-31T04:02:44.283818+00:00 19994330.286089815199 27869999.999996405095 262864330.286082506180 1 60340.168579740 2024-01-31T04:02:45.289534+00:00 19994330.286201007664 27870000.000011198223 262864330.286208510399 1 60340.168591308 2024-01-31T04:02:46.288992+00:00 19994330.285740163177 27870000.000009298325 262864330.285745769739 1 60340.168602837 2024-01-31T04:02:47.285155+00:00 19994330.286031484604 27869999.999966297299 262864330.285994082689 1 60340.168614391 2024-01-31T04:02:48.283372+00:00 19994330.285886559635 27869999.999976862222 262864330.285859733820 1 60340.168625961 2024-01-31T04:02:49.283009+00:00 19994330.286154571921 27870000.000016044825 262864330.286166906357 1 60340.168637957 2024-01-31T04:02:50.319485+00:00 19994330.286038435996 27870000.000022586435 262864330.286057323217 1 60340.168649116 2024-01-31T04:02:51.283588+00:00 19994330.286078929901 27870000.000037785619 262864330.286113023758 1 60340.168660680 2024-01-31T04:02:52.282738+00:00 19994330.286133568734 27870000.000022981316 262864330.286152839661 1 60340.168672247 2024-01-31T04:02:53.282104+00:00 19994330.286179173738 27870000.000024028122 262864330.286199510098 1 60340.168683894 2024-01-31T04:02:54.288451+00:00 19994330.285912763327 27869999.999977532774 262864330.285886585712 1 60340.168695496 2024-01-31T04:02:55.290877+00:00 19994330.286222320050 27869999.999969784170 262864330.286188393831 1 60340.168707010 2024-01-31T04:02:56.285684+00:00 19994330.286070898175 27869999.999961223453 262864330.286028444767 1 60340.168718564 2024-01-31T04:02:57.283974+00:00 19994330.285901747644 27869999.999996315688 262864330.285894364119 1 60340.168730124 2024-01-31T04:02:58.282733+00:00 19994330.286098487675 27869999.999949116260 262864330.286043912172 1 60340.168741865 2024-01-31T04:02:59.297166+00:00 19994330.286074489355 27869999.999977540225 262864330.286048322916 1 60340.168753323 2024-01-31T04:03:00.287074+00:00 19994330.286246072501 27870000.000023182482 262864330.286265552044 1 60340.168764946 2024-01-31T04:03:01.291340+00:00 19994330.285951007158 27870000.000018723309 262864330.285966038704 1 60340.168776464 2024-01-31T04:03:02.286520+00:00 19994330.285961061716 27870000.000014819205 262864330.285972177982 1 60340.168788309 2024-01-31T04:03:03.309925+00:00 19994330.285999916494 27870000.000006441027 262864330.286002665758 1 60340.168799574 2024-01-31T04:03:04.283211+00:00 19994330.285976253450 27870000.000049661845 262864330.286022216082 1 60340.168811166 2024-01-31T04:03:05.284767+00:00 19994330.286140248179 27869999.999976526946 262864330.286113083363 1 60340.168822920 2024-01-31T04:03:06.300278+00:00 19994330.285908233374 27869999.999981015921 262864330.285885542631 1 60340.168834297 2024-01-31T04:03:07.283215+00:00 19994330.286300715059 27869999.999993562698 262864330.286290585995 1 60340.168845871 2024-01-31T04:03:08.283198+00:00 19994330.285985231400 27869999.999961927533 262864330.285943448544 1 60340.168857410 2024-01-31T04:03:09.280244+00:00 19994330.286091957241 27869999.999958753586 262864330.286047011614 1 60340.168868998 2024-01-31T04:03:10.281399+00:00 19994330.286132540554 27869999.999972224236 262864330.286101073027 1 60340.168880584 2024-01-31T04:03:11.282483+00:00 19994330.285988681018 27870000.000007249415 262864330.285992234945 1 60340.168892151 2024-01-31T04:03:12.281810+00:00 19994330.285921074450 27870000.000053826720 262864330.285971194506 1 60340.168903812 2024-01-31T04:03:13.289376+00:00 19994330.286058858037 27870000.000033430755 262864330.286088585854 1 60340.168915423 2024-01-31T04:03:14.292548+00:00 19994330.285976678133 27870000.000063065439 262864330.286036044359 1 60340.168926981 2024-01-31T04:03:15.291137+00:00 19994330.285965990275 27869999.999995913357 262864330.285958200693 1 60340.168938602 2024-01-31T04:03:16.295221+00:00 19994330.286300782114 27870000.000024992973 262864330.286322087049 1 60340.168950174 2024-01-31T04:03:17.295057+00:00 19994330.285794846714 27869999.999975085258 262864330.285766243935 1 60340.168961751 2024-01-31T04:03:18.295275+00:00 19994330.286155931652 27869999.999960705638 262864330.286112964153 1 60340.168973289 2024-01-31T04:03:19.292195+00:00 19994330.286037765443 27869999.999927449971 262864330.285961538553 1 60340.168984864 2024-01-31T04:03:20.292296+00:00 19994330.286159995943 27869999.999976612628 262864330.286132901907 1 60340.168996563 2024-01-31T04:03:21.303061+00:00 19994330.285926941782 27869999.999996040016 262864330.285919278860 1 60340.169008161 2024-01-31T04:03:22.305124+00:00 19994330.286020331085 27869999.999992735684 262864330.286009371281 1 60340.169019576 2024-01-31T04:03:23.291333+00:00 19994330.285996876657 27869999.999994158745 262864330.285987347364 1 60340.169031333 2024-01-31T04:03:24.307186+00:00 19994330.286212235689 27870000.000046022236 262864330.286254554987 1 60340.169042680 2024-01-31T04:03:25.287572+00:00 19994330.286312635988 27869999.999989829957 262864330.286298781633 1 60340.169054321 2024-01-31T04:03:26.293327+00:00 19994330.285880327225 27870000.000012718141 262864330.285889357328 1 60340.169065810 2024-01-31T04:03:27.286001+00:00 19994330.285993356258 27870000.000006403774 262864330.285996079445 1 60340.169077630 2024-01-31T04:03:28.307215+00:00 19994330.286094352603 27869999.999987017363 262864330.286077678204 1 60340.169089111 2024-01-31T04:03:29.299177+00:00 19994330.286127038300 27869999.999915890396 262864330.286039233208 1 60340.169100543 2024-01-31T04:03:30.286965+00:00 19994330.285850446671 27869999.999978721142 262864330.285825461149 1 60340.169112159 2024-01-31T04:03:31.290569+00:00 19994330.286128956825 27869999.999977666885 262864330.286102950573 1 60340.169123662 2024-01-31T04:03:32.284413+00:00 19994330.286045029759 27870000.000031895936 262864330.286073207855 1 60340.169135199 2024-01-31T04:03:33.281185+00:00 19994330.286146450788 27870000.000022295862 262864330.286165058613 1 60340.169146877 2024-01-31T04:03:34.290167+00:00 19994330.286009505391 27869999.999974284321 262864330.285980105400 1 60340.169158521 2024-01-31T04:03:35.296195+00:00 19994330.286251764745 27870000.000032592565 262864330.286280661821 1 60340.169170032 2024-01-31T04:03:36.290744+00:00 19994330.286037858576 27870000.000041116029 262864330.286075294018 1 60340.169181675 2024-01-31T04:03:37.296740+00:00 19994330.285873372108 27870000.000060930848 262864330.285930603743 1 60340.169193348 2024-01-31T04:03:38.305311+00:00 19994330.285752363503 27870000.000013880432 262864330.285762548447 1 60340.169204825 2024-01-31T04:03:39.296843+00:00 19994330.285988640040 27869999.999984372407 262864330.285969316959 1 60340.169216406 2024-01-31T04:03:40.297422+00:00 19994330.286112729460 27869999.999973315746 262864330.286082357168 1 60340.169227871 2024-01-31T04:03:41.288044+00:00 19994330.286206543446 27869999.999963365495 262864330.286166220903 1 60340.169239428 2024-01-31T04:03:42.286556+00:00 19994330.286184042692 27869999.999987315387 262864330.286167651415 1 60340.169251015 2024-01-31T04:03:43.287724+00:00 19994330.286192584783 27869999.999969042838 262864330.286157935858 1 60340.169262637 2024-01-31T04:03:44.291891+00:00 19994330.285791736096 27870000.000024180859 262864330.285812199116 1 60340.169274162 2024-01-31T04:03:45.287612+00:00 19994330.285948950797 27870000.000056080520 262864330.286001354456 1 60340.169285792 2024-01-31T04:03:46.292468+00:00 19994330.286179147661 27870000.000015940517 262864330.286191403866 1 60340.169297272 2024-01-31T04:03:47.284329+00:00 19994330.285985320807 27870000.000000193715 262864330.285981804132 1 60340.169308903 2024-01-31T04:03:48.289206+00:00 19994330.286075577140 27870000.000018574297 262864330.286090433598 1 60340.169320487 2024-01-31T04:03:49.290107+00:00 19994330.286241184920 27869999.999980576336 262864330.286218047142 1 60340.169332029 2024-01-31T04:03:50.287325+00:00 19994330.285923901945 27869999.999929014593 262864330.285849213600 1 60340.169343541 2024-01-31T04:03:51.281974+00:00 19994330.285887371749 27869999.999957505614 262864330.285841166973 1 60340.169355140 2024-01-31T04:03:52.284125+00:00 19994330.286167293787 27869999.999969542027 262864330.286133140326 1 60340.169366783 2024-01-31T04:03:53.290067+00:00 19994330.286092884839 27870000.000000096858 262864330.286089271307 1 60340.169378390 2024-01-31T04:03:54.292858+00:00 19994330.285914320499 27869999.999995935708 262864330.285906583071 1 60340.169389925 2024-01-31T04:03:55.289467+00:00 19994330.286126036197 27870000.000005643815 262864330.286127984524 1 60340.169401489 2024-01-31T04:03:56.288634+00:00 19994330.285986885428 27870000.000053070486 262864330.286036252975 1 60340.169413090 2024-01-31T04:03:57.290989+00:00 19994330.286016333848 27870000.000027321279 262864330.286039978266 1 60340.169424678 2024-01-31T04:03:58.292217+00:00 19994330.285957980901 27870000.000043001026 262864330.285997301340 1 60340.169436206 2024-01-31T04:03:59.288164+00:00 19994330.286278605461 27870000.000022467226 262864330.286297380924 1 60340.169447920 2024-01-31T04:04:00.300286+00:00 19994330.285830739886 27870000.000004973263 262864330.285832017660 1 60340.169459475 2024-01-31T04:04:01.298638+00:00 19994330.285977359861 27869999.999973598868 262864330.285947263241 1 60340.169470987 2024-01-31T04:04:02.293250+00:00 19994330.285623565316 27869999.999961741269 262864330.285581588745 1 60340.169482520 2024-01-31T04:04:03.289761+00:00 19994330.285999510437 27870000.000002235174 262864330.285998046398 1 60340.169494157 2024-01-31T04:04:04.295180+00:00 19994330.286156892776 27869999.999953001738 262864330.286106199026 1 60340.169505674 2024-01-31T04:04:05.290250+00:00 19994330.286308590323 27870000.000009350479 262864330.286314249039 1 60340.169517308 2024-01-31T04:04:06.295394+00:00 19994330.285939745605 27870000.000034224242 262864330.285970270634 1 60340.169528775 2024-01-31T04:04:07.286165+00:00 19994330.286065179855 27870000.000035282224 262864330.286096781492 1 60340.169540339 2024-01-31T04:04:08.285311+00:00 19994330.286033041775 27870000.000028021634 262864330.286057353020 1 60340.169551913 2024-01-31T04:04:09.285248+00:00 19994330.285871837288 27870000.000034332275 262864330.285902470350 1 60340.169563476 2024-01-31T04:04:10.284301+00:00 19994330.286054015160 27870000.000012993813 262864330.286063313484 1 60340.169575081 2024-01-31T04:04:11.286974+00:00 19994330.286255102605 27869999.999985519797 262864330.286236912012 1 60340.169586627 2024-01-31T04:04:12.284572+00:00 19994330.286074116826 27870000.000014971942 262864330.286085367203 1 60340.169598238 2024-01-31T04:04:13.287712+00:00 19994330.286054421216 27869999.999935016036 262864330.285985767841 1 60340.169609779 2024-01-31T04:04:14.284901+00:00 19994330.285963721573 27870000.000005755574 262864330.285965770483 1 60340.169621329 2024-01-31T04:04:15.282836+00:00 19994330.286186520010 27869999.999968726188 262864330.286151558161 1 60340.169632911 2024-01-31T04:04:16.283505+00:00 19994330.285859297961 27869999.999989155680 262864330.285844743252 1 60340.169644530 2024-01-31T04:04:17.287383+00:00 19994330.286282807589 27870000.000049244612 262864330.286328345537 1 60340.169656117 2024-01-31T04:04:18.288466+00:00 19994330.286092396826 27870000.000064417720 262864330.286153137684 1 60340.169667674 2024-01-31T04:04:19.287067+00:00 19994330.286097053438 27870000.000048402697 262864330.286141753197 1 60340.169679302 2024-01-31T04:04:20.291660+00:00 19994330.286173611879 27870000.000017397106 262864330.286187320948 1 60340.169690774 2024-01-31T04:04:21.282894+00:00 19994330.286050554365 27869999.999998543411 262864330.286045402288 1 60340.169702434 2024-01-31T04:04:22.290349+00:00 19994330.286111008376 27869999.999954745173 262864330.286062061787 1 60340.169714056 2024-01-31T04:04:23.294450+00:00 19994330.286197885871 27870000.000041503459 262864330.286235690117 1 60340.169725551 2024-01-31T04:04:24.287622+00:00 19994330.285865433514 27869999.999994672835 262864330.285856395960 1 60340.169737127 2024-01-31T04:04:25.287757+00:00 19994330.285991825163 27869999.999964673072 262864330.285952806473 1 60340.169748652 2024-01-31T04:04:26.283518+00:00 19994330.286074034870 27869999.999975338578 262864330.286045670509 1 60340.169760217 2024-01-31T04:04:27.282779+00:00 19994330.286146659404 27870000.000030122697 262864330.286173105240 1 60340.169771948 2024-01-31T04:04:28.296333+00:00 19994330.286128859967 27870000.000027503818 262864330.286152660847 1 60340.169783368 2024-01-31T04:04:29.282989+00:00 19994330.285911448300 27870000.000020731241 262864330.285928487778 1 60340.169794956 2024-01-31T04:04:30.284215+00:00 19994330.286392383277 27870000.000042073429 262864330.286430776119 1 60340.169806548 2024-01-31T04:04:31.285727+00:00 19994330.285940323025 27870000.000010047108 262864330.285946667194 1 60340.169818121 2024-01-31T04:04:32.285631+00:00 19994330.286087919027 27869999.999982796609 262864330.286067038774 1 60340.169829695 2024-01-31T04:04:33.285640+00:00 19994330.286230999976 27870000.000022411346 262864330.286249727011 1 60340.169841268 2024-01-31T04:04:34.285544+00:00 19994330.286017481238 27869999.999944686890 262864330.285958468914 1 60340.169852876 2024-01-31T04:04:35.288465+00:00 19994330.285970550030 27869999.999963428825 262864330.285930275917 1 60340.169864461 2024-01-31T04:04:36.289446+00:00 19994330.286025024951 27870000.000015728176 262864330.286037057638 1 60340.169875996 2024-01-31T04:04:37.286079+00:00 19994330.286341551691 27870000.000003669411 262864330.286341518164 1 60340.169887519 2024-01-31T04:04:38.281677+00:00 19994330.285921216011 27870000.000002611428 262864330.285920143127 1 60340.169899081 2024-01-31T04:04:39.280586+00:00 19994330.286188844591 27870000.000028505921 262864330.286213636398 1 60340.169910701 2024-01-31T04:04:40.284546+00:00 19994330.286150820553 27870000.000007651746 262864330.286154776812 1 60340.169922318 2024-01-31T04:04:41.288268+00:00 19994330.285798799247 27870000.000066701323 262864330.285861790180 1 60340.169933897 2024-01-31T04:04:42.288705+00:00 19994330.286286357790 27869999.999993130565 262864330.286275804043 1 60340.169945421 2024-01-31T04:04:43.284342+00:00 19994330.286290992051 27870000.000029668212 262864330.286316990852 1 60340.169956969 2024-01-31T04:04:44.282152+00:00 19994330.286049168557 27869999.999980773777 262864330.286026239395 1 60340.169968546 2024-01-31T04:04:45.282394+00:00 19994330.286233197898 27869999.999998163432 262864330.286227643490 1 60340.169980214 2024-01-31T04:04:46.290516+00:00 19994330.285687230527 27869999.999966524541 262864330.285650074482 1 60340.169991682 2024-01-31T04:04:47.281363+00:00 19994330.286035023630 27869999.999950770289 262864330.285982102156 1 60340.170003294 2024-01-31T04:04:48.284567+00:00 19994330.286163676530 27870000.000004030764 262864330.286164015532 1 60340.170014864 2024-01-31T04:04:49.284265+00:00 19994330.286160673946 27870000.000009860843 262864330.286166846752 1 60340.170026427 2024-01-31T04:04:50.283266+00:00 19994330.286014057696 27870000.000031437725 262864330.286041796207 1 60340.170037987 2024-01-31T04:04:51.282101+00:00 19994330.286208901554 27870000.000017777085 262864330.286222964525 1 60340.170049555 2024-01-31T04:04:52.281569+00:00 19994330.286058146507 27870000.000052344054 262864330.286106795073 1 60340.170061162 2024-01-31T04:04:53.284369+00:00 19994330.285973139107 27870000.000016734004 262864330.285986185074 1 60340.170072708 2024-01-31T04:04:54.282011+00:00 19994330.286175988615 27869999.999994479120 262864330.286166787148 1 60340.170084302 2024-01-31T04:04:55.283679+00:00 19994330.285971630365 27869999.999980345368 262864330.285948276520 1 60340.170095876 2024-01-31T04:04:56.283673+00:00 19994330.286106806248 27869999.999942772090 262864330.286045879126 1 60340.170107435 2024-01-31T04:04:57.282366+00:00 19994330.286016605794 27869999.999917808920 262864330.285930722952 1 60340.170118979 2024-01-31T04:04:58.279759+00:00 19994330.285999845713 27869999.999971214682 262864330.285967350006 1 60340.170130631 2024-01-31T04:04:59.286494+00:00 19994330.286371231079 27869999.999984037131 262864330.286351561546 1 60340.170142129 2024-01-31T04:05:00.279904+00:00 19994330.286010768265 27869999.999988976866 262864330.285996049643 1 60340.170153723 2024-01-31T04:05:01.281692+00:00 19994330.285946696997 27870000.000056631863 262864330.285999625921 1 60340.170165502 2024-01-31T04:05:02.299346+00:00 19994330.286269612610 27870000.000055536628 262864330.286321461201 1 60340.170177065 2024-01-31T04:05:03.298411+00:00 19994330.286048814654 27870000.000021174550 262864330.286066293716 1 60340.170188523 2024-01-31T04:05:04.288393+00:00 19994330.286248810589 27870000.000026453286 262864330.286271572113 1 60340.170200108 2024-01-31T04:05:05.289343+00:00 19994330.285873141140 27869999.999996576458 262864330.285866022110 1 60340.170211716 2024-01-31T04:05:06.292284+00:00 19994330.285947378725 27869999.999943267554 262864330.285886943340 1 60340.170223383 2024-01-31T04:05:07.300292+00:00 19994330.286312598735 27869999.999986708164 262864330.286295622587 1 60340.170234900 2024-01-31T04:05:08.295407+00:00 19994330.285999093205 27870000.000005856156 262864330.286001235247 1 60340.170246348 2024-01-31T04:05:09.284491+00:00 19994330.285997886211 27869999.999967303127 262864330.285961508751 1 60340.170257952 2024-01-31T04:05:10.287015+00:00 19994330.286034144461 27869999.999983035028 262864330.286013484001 1 60340.170269620 2024-01-31T04:05:11.295148+00:00 19994330.286060895771 27869999.999989636242 262864330.286046832800 1 60340.170281110 2024-01-31T04:05:12.287878+00:00 19994330.286027327180 27870000.000024672598 262864330.286048293114 1 60340.170292652 2024-01-31T04:05:13.285132+00:00 19994330.286301463842 27870000.000044584274 262864330.286342352629 1 60340.170304244 2024-01-31T04:05:14.286691+00:00 19994330.285773403943 27870000.000037390739 262864330.285807102919 1 60340.170315817 2024-01-31T04:05:15.286623+00:00 19994330.285972088575 27870000.000032015145 262864330.286000400782 1 60340.170327381 2024-01-31T04:05:16.285746+00:00 19994330.286458466202 27869999.999959688634 262864330.286414444447 1 60340.170338900 2024-01-31T04:05:17.280948+00:00 19994330.286037527025 27870000.000019114465 262864330.286052942276 1 60340.170350491 2024-01-31T04:05:18.282389+00:00 19994330.286158062518 27869999.999964244664 262864330.286118596792 1 60340.170362145 2024-01-31T04:05:19.289321+00:00 19994330.286190249026 27869999.999981094152 262864330.286167651415 1 60340.170373691 2024-01-31T04:05:20.286885+00:00 19994330.286046069115 27869999.999972403049 262864330.286014765501 1 60340.170385223 2024-01-31T04:05:21.283284+00:00 19994330.286091450602 27870000.000012747943 262864330.286100506783 1 60340.170396829 2024-01-31T04:05:22.286065+00:00 19994330.286141194403 27870000.000027023256 262864330.286164522171 1 60340.170408359 2024-01-31T04:05:23.282178+00:00 19994330.285972941667 27870000.000015214086 262864330.285984456539 1 60340.170419964 2024-01-31T04:05:24.284882+00:00 19994330.286344368011 27870000.000043306500 262864330.286383986473 1 60340.170431517 2024-01-31T04:05:25.283031+00:00 19994330.286146689206 27870000.000042025000 262864330.286185026169 1 60340.170443058 2024-01-31T04:05:26.280252+00:00 19994330.285918924958 27869999.999983143061 262864330.285898357630 1 60340.170454637 2024-01-31T04:05:27.280657+00:00 19994330.285934269428 27870000.000011369586 262864330.285941958427 1 60340.170466283 2024-01-31T04:05:28.286838+00:00 19994330.285736128688 27869999.999992925674 262864330.285725355148 1 60340.170477779 2024-01-31T04:05:29.280117+00:00 19994330.286136902869 27869999.999944675714 262864330.286077886820 1 60340.170489364 2024-01-31T04:05:30.281093+00:00 19994330.286058727652 27869999.999988514930 262864330.286043554544 1 60340.170500983 2024-01-31T04:05:31.284976+00:00 19994330.285946361721 27869999.999961167574 262864330.285903841257 1 60340.170512549 2024-01-31T04:05:32.284242+00:00 19994330.286095432937 27870000.000000372529 262864330.286092102528 1 60340.170524106 2024-01-31T04:05:33.282745+00:00 19994330.286178030074 27870000.000002905726 262864330.286177247763 1 60340.170535755 2024-01-31T04:05:34.289233+00:00 19994330.286026690155 27870000.000035997480 262864330.286058992147 1 60340.170547360 2024-01-31T04:05:35.291898+00:00 19994330.286176841706 27870000.000047884881 262864330.286221027374 1 60340.170558873 2024-01-31T04:05:36.286632+00:00 19994330.286035127938 27869999.999994698912 262864330.286026120186 1 60340.170570455 2024-01-31T04:05:37.287303+00:00 19994330.285798300058 27869999.999965421855 262864330.285760045052 1 60340.170581997 2024-01-31T04:05:38.284558+00:00 19994330.286283370107 27870000.000029794872 262864330.286309480667 1 60340.170593586 2024-01-31T04:05:39.285850+00:00 19994330.285771287978 27869999.999915547669 262864330.285683125257 1 60340.170605190 2024-01-31T04:05:40.288448+00:00 19994330.286040924489 27869999.999916572124 262864330.285953819752 1 60340.170616821 2024-01-31T04:05:41.293320+00:00 19994330.286092918366 27869999.999956637621 262864330.286045849323 1 60340.170628542 2024-01-31T04:05:42.305981+00:00 19994330.286226864904 27869999.999991416931 262864330.286214590073 1 60340.170639943 2024-01-31T04:05:43.291049+00:00 19994330.286140512675 27869999.999966520816 262864330.286103338003 1 60340.170651553 2024-01-31T04:05:44.294206+00:00 19994330.285978276283 27869999.999990310520 262864330.285964906216 1 60340.170663064 2024-01-31T04:05:45.288755+00:00 19994330.285983864218 27870000.000016056001 262864330.285996228456 1 60340.170674596 2024-01-31T04:05:46.285067+00:00 19994330.285971637815 27870000.000039648265 262864330.286007583141 1 60340.170686245 2024-01-31T04:05:47.291559+00:00 19994330.286172840744 27870000.000051103532 262864330.286220252514 1 60340.170697735 2024-01-31T04:05:48.284296+00:00 19994330.286270093173 27870000.000009082258 262864330.286275476217 1 60340.170709402 2024-01-31T04:05:49.292342+00:00 19994330.286063458771 27869999.999987386167 262864330.286047160625 1 60340.170720912 2024-01-31T04:05:50.286748+00:00 19994330.285946525633 27869999.999948345125 262864330.285891175270 1 60340.170732566 2024-01-31T04:05:51.293701+00:00 19994330.286119963974 27869999.999989379197 262864330.286105662584 1 60340.170744011 2024-01-31T04:05:52.282515+00:00 19994330.286081548780 27869999.999975603074 262864330.286053448915 1 60340.170755582 2024-01-31T04:05:53.282319+00:00 19994330.285960029811 27869999.999938689172 262864330.285895019770 1 60340.170767173 2024-01-31T04:05:54.283757+00:00 19994330.286078207195 27869999.999973174185 262864330.286047697067 1 60340.170778795 2024-01-31T04:05:55.287876+00:00 19994330.285977199674 27870000.000005166978 262864330.285978674889 1 60340.170790311 2024-01-31T04:05:56.282909+00:00 19994330.285985898226 27870000.000059198588 262864330.286041378975 1 60340.170801923 2024-01-31T04:05:57.286106+00:00 19994330.286062821746 27869999.999992601573 262864330.286051750183 1 60340.170813523 2024-01-31T04:05:58.288404+00:00 19994330.286061614752 27870000.000034857541 262864330.286092787981 1 60340.170825072 2024-01-31T04:05:59.286234+00:00 19994330.285998757929 27870000.000008575618 262864330.286003649235 1 60340.170836771 2024-01-31T04:06:00.297016+00:00 19994330.286039866507 27869999.999982144684 262864330.286018311977 1 60340.170848378 2024-01-31T04:06:01.299813+00:00 19994330.285937525332 27869999.999959532171 262864330.285893350840 1 60340.170859916 2024-01-31T04:06:02.296721+00:00 19994330.285841669887 27869999.999969501048 262864330.285807490349 1 60340.170871409 2024-01-31T04:06:03.289762+00:00 19994330.286090068519 27869999.999970894307 262864330.286057263613 1 60340.170882976 2024-01-31T04:06:04.289088+00:00 19994330.286169447005 27869999.999973457307 262864330.286139190197 1 60340.170894502 2024-01-31T04:06:05.284952+00:00 19994330.285962909460 27870000.000025499612 262864330.285984724760 1 60340.170906130 2024-01-31T04:06:06.289671+00:00 19994330.285997912288 27870000.000050682575 262864330.286044895649 1 60340.170917670 2024-01-31T04:06:07.286677+00:00 19994330.285989485681 27870000.000027906150 262864330.286013692617 1 60340.170929226 2024-01-31T04:06:08.285094+00:00 19994330.286219097674 27870000.000045515597 262864330.286260902882 1 60340.170940791 2024-01-31T04:06:09.284320+00:00 19994330.285866796970 27869999.999972935766 262864330.285836040974 1 60340.170952448 2024-01-31T04:06:10.291505+00:00 19994330.286182623357 27869999.999963525683 262864330.286142438650 1 60340.170963948 2024-01-31T04:06:11.285120+00:00 19994330.286375254393 27870000.000002291054 262864330.286373853683 1 60340.170975569 2024-01-31T04:06:12.289163+00:00 19994330.285978622735 27869999.999931242317 262864330.285906165838 1 60340.170987087 2024-01-31T04:06:13.284324+00:00 19994330.285754896700 27870000.000005312264 262864330.285756498575 1 60340.170998674 2024-01-31T04:06:14.285435+00:00 19994330.285987317562 27869999.999947153032 262864330.285930782557 1 60340.171010259 2024-01-31T04:06:15.286394+00:00 19994330.286168221384 27870000.000009790063 262864330.286174297333 1 60340.171021885 2024-01-31T04:06:16.290856+00:00 19994330.286212574691 27870000.000005450100 262864330.286214321852 1 60340.171033409 2024-01-31T04:06:17.286535+00:00 19994330.286147709936 27869999.999977018684 262864330.286121040583 1 60340.171044942 2024-01-31T04:06:18.283000+00:00 19994330.286093816161 27870000.000074241310 262864330.286164343357 1 60340.171056480 2024-01-31T04:06:19.279884+00:00 19994330.286317091435 27870000.000034179538 262864330.286347568035 1 60340.171068159 2024-01-31T04:06:20.288959+00:00 19994330.286084059626 27870000.000062081963 262864330.286142438650 1 60340.171079714 2024-01-31T04:06:21.287265+00:00 19994330.286073211581 27870000.000005241483 262864330.286074757576 1 60340.171091303 2024-01-31T04:06:22.288577+00:00 19994330.285879734904 27870000.000011652708 262864330.285887688398 1 60340.171102825 2024-01-31T04:06:23.284061+00:00 19994330.286117300391 27869999.999977584928 262864330.286091208458 1 60340.171114424 2024-01-31T04:06:24.286228+00:00 19994330.285865284503 27869999.999957762659 262864330.285819351673 1 60340.171126070 2024-01-31T04:06:25.292386+00:00 19994330.286327205598 27869999.999989669770 262864330.286313176155 1 60340.171137635 2024-01-31T04:06:26.291683+00:00 19994330.285936374217 27869999.999996826053 262864330.285929530859 1 60340.171149129 2024-01-31T04:06:27.284747+00:00 19994330.286010958254 27869999.999998874962 262864330.286006122828 1 60340.171160743 2024-01-31T04:06:28.288165+00:00 19994330.286008846015 27870000.000026393682 262864330.286031544209 1 60340.171172314 2024-01-31T04:06:29.287941+00:00 19994330.286126751453 27870000.000060923398 262864330.286183983088 1 60340.171183905 2024-01-31T04:06:30.289400+00:00 19994330.285768575966 27870000.000047817826 262864330.285812675953 1 60340.171195413 2024-01-31T04:06:31.283700+00:00 19994330.286123733968 27870000.000034030527 262864330.286154061556 1 60340.171207025 2024-01-31T04:06:32.286915+00:00 19994330.286095615476 27870000.000024493784 262864330.286116421223 1 60340.171218540 2024-01-31T04:06:33.281863+00:00 19994330.286066263914 27870000.000012952834 262864330.286075532436 1 60340.171230146 2024-01-31T04:06:34.284605+00:00 19994330.286009971052 27869999.999993503094 262864330.285999774933 1 60340.171241771 2024-01-31T04:06:35.289049+00:00 19994330.286255698651 27869999.999998100102 262864330.286250084639 1 60340.171253289 2024-01-31T04:06:36.284170+00:00 19994330.286085359752 27869999.999967537820 262864330.286049216986 1 60340.171264913 2024-01-31T04:06:37.288465+00:00 19994330.286067459732 27870000.000009335577 262864330.286073088646 1 60340.171276594 2024-01-31T04:06:38.297715+00:00 19994330.286071378738 27869999.999964822084 262864330.286032527685 1 60340.171288004 2024-01-31T04:06:39.283534+00:00 19994330.286032710224 27870000.000048767775 262864330.286077767611 1 60340.171299640 2024-01-31T04:06:40.288884+00:00 19994330.286296263337 27870000.000059857965 262864330.286352396011 1 60340.171311196 2024-01-31T04:06:41.287315+00:00 19994330.285989843309 27870000.000018116087 262864330.286004275084 1 60340.171322822 2024-01-31T04:06:42.291791+00:00 19994330.286293528974 27870000.000002380461 262864330.286292225122 1 60340.171334311 2024-01-31T04:06:43.284520+00:00 19994330.285948175937 27869999.999996904284 262864330.285941392183 1 60340.171345863 2024-01-31T04:06:44.282546+00:00 19994330.285921219736 27870000.000000856817 262864330.285918384790 1 60340.171357529 2024-01-31T04:06:45.290536+00:00 19994330.286163993180 27869999.999965995550 262864330.286126285791 1 60340.171369012 2024-01-31T04:06:46.282633+00:00 19994330.285807650536 27869999.999929111451 262864330.285733044147 1 60340.171380561 2024-01-31T04:06:47.280508+00:00 19994330.286289598793 27869999.999959383160 262864330.286245286465 1 60340.171392175 2024-01-31T04:06:48.283905+00:00 19994330.286242835224 27870000.000004880130 262864330.286244034767 1 60340.171403736 2024-01-31T04:06:49.282829+00:00 19994330.285980153829 27869999.999975416809 262864330.285951882601 1 60340.171415486 2024-01-31T04:06:50.297989+00:00 19994330.286190226674 27870000.000020444393 262864330.286206960678 1 60340.171426975 2024-01-31T04:06:51.290648+00:00 19994330.286014769226 27870000.000081855804 262864330.286092936993 1 60340.171438542 2024-01-31T04:06:52.290033+00:00 19994330.285830836743 27870000.000101301819 262864330.285928428173 1 60340.171450117 2024-01-31T04:06:53.290071+00:00 19994330.286308195442 27869999.999999985099 262864330.286304503679 1 60340.171461586 2024-01-31T04:06:54.281066+00:00 19994330.285946838558 27870000.000008344650 262864330.285951495171 1 60340.171473212 2024-01-31T04:06:55.285499+00:00 19994330.286069929600 27869999.999977789819 262864330.286044031382 1 60340.171484925 2024-01-31T04:06:56.297525+00:00 19994330.286147113889 27869999.999986644834 262864330.286130070686 1 60340.171496370 2024-01-31T04:06:57.286379+00:00 19994330.285914469510 27869999.999922331423 262864330.285833120346 1 60340.171507921 2024-01-31T04:06:58.284359+00:00 19994330.285908646882 27869999.999952577055 262864330.285857528448 1 60340.171519543 2024-01-31T04:06:59.288480+00:00 19994330.286128096282 27869999.999995507300 262864330.286119908094 1 60340.171531201 2024-01-31T04:07:00.295820+00:00 19994330.285940941423 27870000.000019330531 262864330.285956591368 1 60340.171543970 2024-01-31T04:07:01.399011+00:00 19994330.286180377007 27870000.000023014843 262864330.286199688911 1 60340.171554261 2024-01-31T04:07:02.288171+00:00 19994330.286127906293 27870000.000099208206 262864330.286223411560 1 60340.171565851 2024-01-31T04:07:03.289496+00:00 19994330.286050055176 27869999.999982632697 262864330.286028981209 1 60340.171577410 2024-01-31T04:07:04.288258+00:00 19994330.286016043276 27870000.000015057623 262864330.286027401686 1 60340.171588933 2024-01-31T04:07:05.283837+00:00 19994330.286197341979 27869999.999971762300 262864330.286165386438 1 60340.171600626 2024-01-31T04:07:06.294089+00:00 19994330.286069002002 27869999.999950591475 262864330.286015897989 1 60340.171612154 2024-01-31T04:07:07.290139+00:00 19994330.286025892943 27869999.999951336533 262864330.285973519087 1 60340.171623662 2024-01-31T04:07:08.284409+00:00 19994330.286210190505 27869999.999989751726 262864330.286196231842 1 60340.171635284 2024-01-31T04:07:09.288544+00:00 19994330.286015819758 27869999.999987617135 262864330.285999715328 1 60340.171646815 2024-01-31T04:07:10.284848+00:00 19994330.285954378545 27870000.000000290573 262864330.285950988531 1 60340.171658389 2024-01-31T04:07:11.284837+00:00 19994330.285922940820 27869999.999974545091 262864330.285893797874 1 60340.171669939 2024-01-31T04:07:12.282678+00:00 19994330.286116525531 27870000.000067781657 262864330.286180615425 1 60340.171681539 2024-01-31T04:07:13.284967+00:00 19994330.286013249308 27870000.000031668693 262864330.286041229963 1 60340.171693088 2024-01-31T04:07:14.282773+00:00 19994330.286290168762 27870000.000044573098 262864330.286331057549 1 60340.171704781 2024-01-31T04:07:15.293054+00:00 19994330.286149498075 27869999.999981939793 262864330.286127746105 1 60340.171716433 2024-01-31T04:07:16.299800+00:00 19994330.286029882729 27869999.999987460673 262864330.286013633013 1 60340.171727937 2024-01-31T04:07:17.293713+00:00 19994330.286223612726 27870000.000002793968 262864330.286222726107 1 60340.171739394 2024-01-31T04:07:18.283614+00:00 19994330.286121360958 27869999.999944578856 262864330.286062240601 1 60340.171751095 2024-01-31T04:07:19.294658+00:00 19994330.285998377949 27869999.999984834343 262864330.285979509354 1 60340.171762598 2024-01-31T04:07:20.288449+00:00 19994330.285926882178 27869999.999953735620 262864330.285876929760 1 60340.171774151 2024-01-31T04:07:21.286629+00:00 19994330.285964533687 27869999.999996408820 262864330.285957276821 1 60340.171785720 2024-01-31T04:07:22.286181+00:00 19994330.285959243774 27870000.000017065555 262864330.285972625017 1 60340.171797279 2024-01-31T04:07:23.284936+00:00 19994330.285913847387 27869999.999991159886 262864330.285901308060 1 60340.171809060 2024-01-31T04:07:24.302791+00:00 19994330.285967092961 27870000.000016711652 262864330.285980105400 1 60340.171820451 2024-01-31T04:07:25.286973+00:00 19994330.286109745502 27870000.000017493963 262864330.286123543978 1 60340.171832051 2024-01-31T04:07:26.289182+00:00 19994330.285949375480 27870000.000009011477 262864330.285954684019 1 60340.171843625 2024-01-31T04:07:27.289210+00:00 19994330.286204304546 27869999.999992948025 262864330.286193549633 1 60340.171855190 2024-01-31T04:07:28.288449+00:00 19994330.286187380552 27869999.999998845160 262864330.286182522774 1 60340.171866764 2024-01-31T04:07:29.288445+00:00 19994330.285963691771 27869999.999962683767 262864330.285922676325 1 60340.171878409 2024-01-31T04:07:30.294511+00:00 19994330.286193933338 27869999.999905142933 262864330.286095380783 1 60340.171889886 2024-01-31T04:07:31.286187+00:00 19994330.285950783640 27869999.999956700951 262864330.285903781652 1 60340.171901589 2024-01-31T04:07:32.297283+00:00 19994330.286031302065 27870000.000009495765 262864330.286037117243 1 60340.171913489 2024-01-31T04:07:33.325448+00:00 19994330.286048438400 27870000.000006575137 262864330.286051332951 1 60340.171924696 2024-01-31T04:07:34.293745+00:00 19994330.286226466298 27870000.000060968101 262864330.286283731461 1 60340.171936318 2024-01-31T04:07:35.297885+00:00 19994330.285974372178 27870000.000011358410 262864330.285982042551 1 60340.171947888 2024-01-31T04:07:36.297492+00:00 19994330.285917647183 27870000.000016588718 262864330.285930544138 1 60340.171959513 2024-01-31T04:07:37.301907+00:00 19994330.285874914378 27870000.000024616718 262864330.285895824432 1 60340.171970970 2024-01-31T04:07:38.291774+00:00 19994330.285985950381 27869999.999995328486 262864330.285977572203 1 60340.171982551 2024-01-31T04:07:39.292412+00:00 19994330.286336004734 27869999.999950490892 262864330.286282807589 1 60340.171994231 2024-01-31T04:07:40.301523+00:00 19994330.286062054336 27869999.999943833798 262864330.286002188921 1 60340.172005746 2024-01-31T04:07:41.296435+00:00 19994330.286136932671 27869999.999960351735 262864330.286093592644 1 60340.172017325 2024-01-31T04:07:42.296883+00:00 19994330.286141324788 27869999.999960020185 262864330.286097645760 1 60340.172028803 2024-01-31T04:07:43.288602+00:00 19994330.286068212241 27869999.999989315867 262864330.286053836346 1 60340.172040430 2024-01-31T04:07:44.293171+00:00 19994330.286214668304 27870000.000054303557 262864330.286265283823 1 60340.172051988 2024-01-31T04:07:45.291752+00:00 19994330.286149572581 27870000.000026766211 262864330.286172628403 1 60340.172063611 2024-01-31T04:07:46.295990+00:00 19994330.286178272218 27870000.000019561499 262864330.286194115877 1 60340.172075162 2024-01-31T04:07:47.293969+00:00 19994330.285856027156 27870000.000025268644 262864330.285877615213 1 60340.172086758 2024-01-31T04:07:48.295903+00:00 19994330.286101873964 27870000.000023122877 262864330.286121308804 1 60340.172098195 2024-01-31T04:07:49.284043+00:00 19994330.286093212664 27869999.999979984015 262864330.286069482565 1 60340.172109804 2024-01-31T04:07:50.287092+00:00 19994330.285988170654 27870000.000012483448 262864330.285996973515 1 60340.172121421 2024-01-31T04:07:51.290799+00:00 19994330.286180786788 27870000.000055134296 262864330.286232233047 1 60340.172133094 2024-01-31T04:07:52.299294+00:00 19994330.286156691611 27870000.000006798655 262864330.286159783602 1 60340.172144503 2024-01-31T04:07:53.285105+00:00 19994330.285959783942 27869999.999964382499 262864330.285920470953 1 60340.172156208 2024-01-31T04:07:54.296394+00:00 19994330.285892926157 27870000.000043008476 262864330.285932242870 1 60340.172167844 2024-01-31T04:07:55.301756+00:00 19994330.285996977240 27870000.000002015382 262864330.285995304585 1 60340.172179294 2024-01-31T04:07:56.291009+00:00 19994330.286114573479 27870000.000014640391 262864330.286125510931 1 60340.172190788 2024-01-31T04:07:57.284086+00:00 19994330.286356385797 27870000.000069763511 262864330.286422461271 1 60340.172202522 2024-01-31T04:07:58.297940+00:00 19994330.286123774946 27870000.000033892691 262864330.286153972149 1 60340.172213950 2024-01-31T04:07:59.285311+00:00 19994330.286008846015 27870000.000011496246 262864330.286016643047 1 60340.172225556 2024-01-31T04:08:00.288059+00:00 19994330.285970225930 27869999.999963454902 262864330.285929977894 1 60340.172237122 2024-01-31T04:08:01.287363+00:00 19994330.286202736199 27869999.999978400767 262864330.286177426577 1 60340.172248802 2024-01-31T04:08:02.296463+00:00 19994330.286049786955 27869999.999957483262 262864330.286003559828 1 60340.172260238 2024-01-31T04:08:03.284553+00:00 19994330.286020740867 27870000.000015210360 262864330.286032259464 1 60340.172271802 2024-01-31T04:08:04.283647+00:00 19994330.285940576345 27869999.999979171902 262864330.285916060209 1 60340.172283389 2024-01-31T04:08:05.284776+00:00 19994330.285884279758 27870000.000028971583 262864330.285909563303 1 60340.172295018 2024-01-31T04:08:06.289554+00:00 19994330.286135930568 27870000.000029899180 262864330.286162137985 1 60340.172306611 2024-01-31T04:08:07.291217+00:00 19994330.285991191864 27870000.000064842403 262864330.286052346230 1 60340.172318124 2024-01-31T04:08:08.285886+00:00 19994330.285984609276 27870000.000065263361 262864330.286046177149 1 60340.172329720 2024-01-31T04:08:09.287772+00:00 19994330.286092467606 27869999.999981742352 262864330.286070495844 1 60340.172341286 2024-01-31T04:08:10.287089+00:00 19994330.285793751478 27869999.999995760620 262864330.285785824060 1 60340.172352841 2024-01-31T04:08:11.285457+00:00 19994330.286297455430 27870000.000030882657 262864330.286324620247 1 60340.172364455 2024-01-31T04:08:12.288868+00:00 19994330.286117643118 27869999.999955303967 262864330.286069244146 1 60340.172375989 2024-01-31T04:08:13.285464+00:00 19994330.286061968654 27869999.999957613647 262864330.286015897989 1 60340.172387575 2024-01-31T04:08:14.286457+00:00 19994330.285849235952 27869999.999977510422 262864330.285823047161 1 60340.172399166 2024-01-31T04:08:15.287925+00:00 19994330.285944931209 27869999.999966178089 262864330.285907417536 1 60340.172410778 2024-01-31T04:08:16.291240+00:00 19994330.286249615252 27869999.999956980348 262864330.286202877760 1 60340.172422279 2024-01-31T04:08:17.284920+00:00 19994330.286184947938 27870000.000053897500 262864330.286235123873 1 60340.172433821 2024-01-31T04:08:18.282200+00:00 19994330.285954084247 27870000.000038050115 262864330.285988450050 1 60340.172445412 2024-01-31T04:08:19.283599+00:00 19994330.286145299673 27870000.000026311725 262864330.286167919636 1 60340.172457022 2024-01-31T04:08:20.286713+00:00 19994330.286156710237 27870000.000013202429 262864330.286166220903 1 60340.172468543 2024-01-31T04:08:21.282142+00:00 19994330.285871043801 27869999.999977536500 262864330.285844862461 1 60340.172480115 2024-01-31T04:08:22.281917+00:00 19994330.286321632564 27869999.999965701252 262864330.286283642054 1 60340.172491822 2024-01-31T04:08:23.293402+00:00 19994330.286157608032 27870000.000005591661 262864330.286159515381 1 60340.172503264 2024-01-31T04:08:24.281976+00:00 19994330.285876043141 27869999.999944735318 262864330.285817086697 1 60340.172514916 2024-01-31T04:08:25.288752+00:00 19994330.286032725126 27869999.999984171242 262864330.286013215780 1 60340.172526420 2024-01-31T04:08:26.282705+00:00 19994330.285897392780 27869999.999987863004 262864330.285881578922 1 60340.172538098 2024-01-31T04:08:27.291679+00:00 19994330.286163967103 27869999.999989315867 262864330.286149591208 1 60340.172549556 2024-01-31T04:08:28.281689+00:00 19994330.285790964961 27870000.000025793910 262864330.285813093185 1 60340.172561201 2024-01-31T04:08:29.287769+00:00 19994330.286112762988 27870000.000023446977 262864330.286132514477 1 60340.172572764 2024-01-31T04:08:30.286825+00:00 19994330.286366611719 27870000.000053577125 262864330.286416500807 1 60340.172584299 2024-01-31T04:08:31.283462+00:00 19994330.286168474704 27869999.999992258847 262864330.286157041788 1 60340.172595860 2024-01-31T04:08:32.282250+00:00 19994330.286146227270 27869999.999980699271 262864330.286123216152 1 60340.172607442 2024-01-31T04:08:33.283023+00:00 19994330.285966027528 27870000.000015415251 262864330.285977751017 1 60340.172619032 2024-01-31T04:08:34.284367+00:00 19994330.286079254001 27869999.999972466379 262864330.286048024893 1 60340.172630606 2024-01-31T04:08:35.284382+00:00 19994330.286214489490 27869999.999961983413 262864330.286172777414 1 60340.172642220 2024-01-31T04:08:36.287822+00:00 19994330.286055739969 27869999.999915786088 262864330.285967826843 1 60340.172653787 2024-01-31T04:08:37.287168+00:00 19994330.286155790091 27870000.000025812536 262864330.286177903414 1 60340.172665411 2024-01-31T04:08:38.291519+00:00 19994330.285927936435 27870000.000052843243 262864330.285977065563 1 60340.172676874 2024-01-31T04:08:39.281917+00:00 19994330.286072030663 27870000.000025589019 262864330.286093950272 1 60340.172688461 2024-01-31T04:08:40.283076+00:00 19994330.286112569273 27870000.000008568168 262864330.286117464304 1 60340.172700041 2024-01-31T04:08:41.283586+00:00 19994330.285952500999 27870000.000073831528 262864330.286022633314 1 60340.172711654 2024-01-31T04:08:42.286899+00:00 19994330.286065515131 27869999.999980069697 262864330.286041885614 1 60340.172723211 2024-01-31T04:08:43.285464+00:00 19994330.285925328732 27869999.999925978482 262864330.285847604275 1 60340.172734813 2024-01-31T04:08:44.287856+00:00 19994330.286114629358 27869999.999923400581 262864330.286034345627 1 60340.172746375 2024-01-31T04:08:45.286842+00:00 19994330.285980574787 27869999.999941252172 262864330.285918146372 1 60340.172757945 2024-01-31T04:08:46.286470+00:00 19994330.285920210183 27869999.999989800155 262864330.285906314850 1 60340.172769532 2024-01-31T04:08:47.287514+00:00 19994330.286181822419 27869999.999978806823 262864330.286156952381 1 60340.172781036 2024-01-31T04:08:48.281528+00:00 19994330.285917703062 27870000.000018972903 262864330.285932987928 1 60340.172792647 2024-01-31T04:08:49.284699+00:00 19994330.286024760455 27869999.999982967973 262864330.286004006863 1 60340.172804234 2024-01-31T04:08:50.285781+00:00 19994330.286144148558 27870000.000025603920 262864330.286166042089 1 60340.172815768 2024-01-31T04:08:51.282321+00:00 19994330.286151658744 27870000.000032301992 262864330.286180257797 1 60340.172827310 2024-01-31T04:08:52.279619+00:00 19994330.286008980125 27870000.000016901642 262864330.286022186279 1 60340.172838902 2024-01-31T04:08:53.281140+00:00 19994330.286036461592 27870000.000044483691 262864330.286077260971 1 60340.172850481 2024-01-31T04:08:54.281557+00:00 19994330.285912867635 27870000.000012271106 262864330.285921454430 1 60340.172862071 2024-01-31T04:08:55.282904+00:00 19994330.286262083799 27870000.000007614493 262864330.286266028881 1 60340.172873637 2024-01-31T04:08:56.282244+00:00 19994330.285896837711 27870000.000023297966 262864330.285916447639 1 60340.172885211 2024-01-31T04:08:57.282259+00:00 19994330.286044333130 27869999.999950710684 262864330.285991340876 1 60340.172896789 2024-01-31T04:08:58.282570+00:00 19994330.285789854825 27869999.999955434352 262864330.285741597414 1 60340.172908384 2024-01-31T04:08:59.284426+00:00 19994330.286031201482 27870000.000006139278 262864330.286033630371 1 60340.172919980 2024-01-31T04:09:00.286254+00:00 19994330.286210756749 27870000.000041216612 262864330.286248266697 1 60340.172931576 2024-01-31T04:09:01.288135+00:00 19994330.285848710686 27870000.000051796436 262864330.285896807909 1 60340.172943130 2024-01-31T04:09:02.286466+00:00 19994330.286045685410 27870000.000035591424 262864330.286077558994 1 60340.172954718 2024-01-31T04:09:03.287581+00:00 19994330.286131311208 27870000.000031471252 262864330.286159098148 1 60340.172966294 2024-01-31T04:09:04.287833+00:00 19994330.286385219544 27870000.000005520880 262864330.286387026310 1 60340.172977889 2024-01-31T04:09:05.289612+00:00 19994330.286047942936 27869999.999988444149 262864330.286032676697 1 60340.172989420 2024-01-31T04:09:06.285846+00:00 19994330.286258783191 27869999.999995838851 262864330.286250919104 1 60340.173000969 2024-01-31T04:09:07.283718+00:00 19994330.286017380655 27869999.999967712909 262864330.285981416702 1 60340.173012632 2024-01-31T04:09:08.291453+00:00 19994330.285992208868 27869999.999972015619 262864330.285960525274 1 60340.173024118 2024-01-31T04:09:09.283842+00:00 19994330.286080002785 27869999.999972198159 262864330.286048501730 1 60340.173035756 2024-01-31T04:09:10.289334+00:00 19994330.285864859819 27869999.999978888780 262864330.285840064287 1 60340.173047365 2024-01-31T04:09:11.292319+00:00 19994330.286051537842 27870000.000024192035 262864330.286072045565 1 60340.173058873 2024-01-31T04:09:12.286645+00:00 19994330.286197599024 27870000.000026490539 262864330.286220401525 1 60340.173070426 2024-01-31T04:09:13.284767+00:00 19994330.286097444594 27870000.000033911318 262864330.286127656698 1 60340.173081967 2024-01-31T04:09:14.281953+00:00 19994330.286199614406 27870000.000024244189 262864330.286220192909 1 60340.173093569 2024-01-31T04:09:15.284425+00:00 19994330.286045812070 27870000.000032588840 262864330.286074727774 1 60340.173105184 2024-01-31T04:09:16.287909+00:00 19994330.285888109356 27869999.999988291413 262864330.285872697830 1 60340.173116682 2024-01-31T04:09:17.281322+00:00 19994330.286072228104 27869999.999985892326 262864330.286054432392 1 60340.173128252 2024-01-31T04:09:18.280975+00:00 19994330.286007966846 27869999.999979730695 262864330.285984009504 1 60340.173139835 2024-01-31T04:09:19.281769+00:00 19994330.286040507257 27869999.999962929636 262864330.285999745131 1 60340.173151444 2024-01-31T04:09:20.284735+00:00 19994330.286083851010 27869999.999999932945 262864330.286080092192 1 60340.173163013 2024-01-31T04:09:21.284311+00:00 19994330.286088503897 27870000.000012986362 262864330.286097794771 1 60340.173174575 2024-01-31T04:09:22.283273+00:00 19994330.286224983633 27869999.999985143542 262864330.286206454039 1 60340.173186216 2024-01-31T04:09:23.289042+00:00 19994330.286303836852 27870000.000057306141 262864330.286357462406 1 60340.173197785 2024-01-31T04:09:24.288647+00:00 19994330.286231823266 27870000.000005953014 262864330.286234080791 1 60340.173209277 2024-01-31T04:09:25.281478+00:00 19994330.286142498255 27870000.000035025179 262864330.286173820496 1 60340.173220859 2024-01-31T04:09:26.282218+00:00 19994330.286060459912 27869999.999999795109 262864330.286056548357 1 60340.173232428 2024-01-31T04:09:27.281762+00:00 19994330.286013979465 27869999.999983813614 262864330.285994112492 1 60340.173244075 2024-01-31T04:09:28.288097+00:00 19994330.285623706877 27870000.000017389655 262864330.285637408495 1 60340.173255619 2024-01-31T04:09:29.285465+00:00 19994330.286189574748 27870000.000003356487 262864330.286189258099 1 60340.173267156 2024-01-31T04:09:30.282317+00:00 19994330.285968922079 27869999.999948266894 262864330.285913497210 1 60340.173278732 2024-01-31T04:09:31.282419+00:00 19994330.286000002176 27869999.999994222075 262864330.285990536213 1 60340.173290339 2024-01-31T04:09:32.285308+00:00 19994330.286025386304 27869999.999991912395 262864330.286013603210 1 60340.173301945 2024-01-31T04:09:33.288065+00:00 19994330.286198168993 27870000.000033434480 262864330.286227911711 1 60340.173313465 2024-01-31T04:09:34.283409+00:00 19994330.286215562373 27870000.000070016831 262864330.286281883717 1 60340.173325062 2024-01-31T04:09:35.285354+00:00 19994330.286046795547 27869999.999996606261 262864330.286039710045 1 60340.173336594 2024-01-31T04:09:36.281698+00:00 19994330.286127898842 27870000.000063501298 262864330.286187708378 1 60340.173348163 2024-01-31T04:09:37.281262+00:00 19994330.286168348044 27870000.000077914447 262864330.286242544651 1 60340.173359747 2024-01-31T04:09:38.282094+00:00 19994330.286304645240 27869999.999996464700 262864330.286297410727 1 60340.173371369 2024-01-31T04:09:39.286278+00:00 19994330.286043215543 27869999.999992184341 262864330.286031723022 1 60340.173382915 2024-01-31T04:09:40.283871+00:00 19994330.285830166191 27869999.999945536256 262864330.285771995783 1 60340.173394475 2024-01-31T04:09:41.282658+00:00 19994330.285844165832 27870000.000000864267 262864330.285841345787 1 60340.173406042 2024-01-31T04:09:42.282023+00:00 19994330.286211408675 27869999.999998562038 262864330.286206275225 1 60340.173417651 2024-01-31T04:09:43.285050+00:00 19994330.286141950637 27870000.000006619841 262864330.286144882441 1 60340.173429184 2024-01-31T04:09:44.281483+00:00 19994330.286325201392 27870000.000020910054 262864330.286342442036 1 60340.173440775 2024-01-31T04:09:45.282993+00:00 19994330.285899095237 27870000.000053901225 262864330.285949319601 1 60340.173452381 2024-01-31T04:09:46.285706+00:00 19994330.286074724048 27870000.000060636550 262864330.286131680012 1 60340.173463932 2024-01-31T04:09:47.283720+00:00 19994330.285883896053 27869999.999990057200 262864330.285870254040 1 60340.173475494 2024-01-31T04:09:48.282694+00:00 19994330.286206580698 27869999.999993339181 262864330.286196202040 1 60340.173487073 2024-01-31T04:09:49.283131+00:00 19994330.285957705230 27869999.999944958836 262864330.285898953676 1 60340.173498635 2024-01-31T04:09:50.282091+00:00 19994330.286072533578 27869999.999949406832 262864330.286018222570 1 60340.173510243 2024-01-31T04:09:51.285012+00:00 19994330.286037486047 27869999.999957881868 262864330.285991668701 1 60340.173521819 2024-01-31T04:09:52.285103+00:00 19994330.286253709346 27870000.000008746982 262864330.286258786917 1 60340.173533412 2024-01-31T04:09:53.286780+00:00 19994330.285928092897 27869999.999968934804 262864330.285893350840 1 60340.173544958 2024-01-31T04:09:54.284382+00:00 19994330.286062151194 27870000.000025738031 262864330.286084204912 1 60340.173556549 2024-01-31T04:09:55.285813+00:00 19994330.285963486880 27870000.000055823475 262864330.286015599966 1 60340.173568122 2024-01-31T04:09:56.285742+00:00 19994330.285905782133 27870000.000011239201 262864330.285913318396 1 60340.173579731 2024-01-31T04:09:57.288746+00:00 19994330.286241881549 27870000.000042676926 262864330.286280870438 1 60340.173591273 2024-01-31T04:09:58.285967+00:00 19994330.285977300256 27870000.000026054680 262864330.285999655724 1 60340.173602805 2024-01-31T04:09:59.282357+00:00 19994330.286010332406 27870000.000004962087 262864330.286011576653 1 60340.173614375 2024-01-31T04:10:00.281984+00:00 19994330.286340273917 27869999.999970111996 262864330.286306679249 1 60340.173626018 2024-01-31T04:10:01.287981+00:00 19994330.286064546555 27869999.999968353659 262864330.286029189825 1 60340.173637739 2024-01-31T04:10:02.300646+00:00 19994330.285983614624 27869999.999997995794 262864330.285977929831 1 60340.173649245 2024-01-31T04:10:03.294791+00:00 19994330.286359515041 27869999.999953243881 262864330.286309063435 1 60340.173660821 2024-01-31T04:10:04.294975+00:00 19994330.285852201283 27869999.999982837588 262864330.285831332207 1 60340.173672332 2024-01-31T04:10:05.289469+00:00 19994330.285989999771 27870000.000008974224 262864330.285995274782 1 60340.173683977 2024-01-31T04:10:06.295644+00:00 19994330.286103051156 27870000.000022362918 262864330.286121696234 1 60340.173695485 2024-01-31T04:10:07.289935+00:00 19994330.286042850465 27870000.000017881393 262864330.286057025194 1 60340.173707062 2024-01-31T04:10:08.290174+00:00 19994330.286217533052 27870000.000009473413 262864330.286223322153 1 60340.173718620 2024-01-31T04:10:09.288773+00:00 19994330.286077771336 27870000.000014211982 262864330.286088287830 1 60340.173730177 2024-01-31T04:10:10.287288+00:00 19994330.286021314561 27870000.000007487833 262864330.286025106907 1 60340.173741747 2024-01-31T04:10:11.286930+00:00 19994330.286022517830 27869999.999976839870 262864330.285995662212 1 60340.173753448 2024-01-31T04:10:12.297946+00:00 19994330.286117769778 27869999.999968834221 262864330.286082893610 1 60340.173764874 2024-01-31T04:10:13.285082+00:00 19994330.285776246339 27869999.999913267791 262864330.285685837269 1 60340.173776486 2024-01-31T04:10:14.288399+00:00 19994330.286135524511 27869999.999947033823 262864330.286078870296 1 60340.173788024 2024-01-31T04:10:15.285237+00:00 19994330.286130692810 27869999.999990183860 262864330.286117196083 1 60340.173799589 2024-01-31T04:10:16.284462+00:00 19994330.286306608468 27869999.999992191792 262864330.286295115948 1 60340.173811155 2024-01-31T04:10:17.283835+00:00 19994330.286070801318 27869999.999999228865 262864330.286066323519 1 60340.173822759 2024-01-31T04:10:18.286353+00:00 19994330.286163996905 27870000.000024519861 262864330.286184817553 1 60340.173834291 2024-01-31T04:10:19.282753+00:00 19994330.286002952605 27870000.000052139163 262864330.286051422358 1 60340.173846035 2024-01-31T04:10:20.297442+00:00 19994330.286256384104 27869999.999979455024 262864330.286232143641 1 60340.173857512 2024-01-31T04:10:21.289054+00:00 19994330.286123584956 27870000.000009626150 262864330.286129504442 1 60340.173869111 2024-01-31T04:10:22.291210+00:00 19994330.285993687809 27869999.999942831695 262864330.285932838917 1 60340.173880900 2024-01-31T04:10:23.309796+00:00 19994330.286233428866 27869999.999930534512 262864330.286160260439 1 60340.173892234 2024-01-31T04:10:24.289074+00:00 19994330.286020524800 27869999.999952699989 262864330.285969525576 1 60340.173903855 2024-01-31T04:10:25.293109+00:00 19994330.286267030984 27869999.999986406416 262864330.286249756813 1 60340.173915389 2024-01-31T04:10:26.289636+00:00 19994330.285931818187 27870000.000003304332 262864330.285931438208 1 60340.173926912 2024-01-31T04:10:27.285169+00:00 19994330.286165758967 27870000.000038687140 262864330.286200761795 1 60340.173938491 2024-01-31T04:10:28.285615+00:00 19994330.286225583404 27870000.000003304332 262864330.286225199699 1 60340.173950176 2024-01-31T04:10:29.295204+00:00 19994330.285825096071 27870000.000016182661 262864330.285837590694 1 60340.173961631 2024-01-31T04:10:30.284921+00:00 19994330.286101218313 27870000.000025369227 262864330.286122888327 1 60340.173973246 2024-01-31T04:10:31.288426+00:00 19994330.286030251533 27869999.999999564141 262864330.286026120186 1 60340.173984781 2024-01-31T04:10:32.285103+00:00 19994330.286089599133 27870000.000006783754 262864330.286092698574 1 60340.173996381 2024-01-31T04:10:33.287359+00:00 19994330.286079660058 27869999.999974787235 262864330.286050736904 1 60340.174007969 2024-01-31T04:10:34.288558+00:00 19994330.286114741117 27869999.999966595322 262864330.286077648401 1 60340.174019585 2024-01-31T04:10:35.292164+00:00 19994330.285975057632 27869999.999922063202 262864330.285893440247 1 60340.174031111 2024-01-31T04:10:36.288015+00:00 19994330.286185942590 27870000.000007189810 262864330.286189436913 1 60340.174042719 2024-01-31T04:10:37.290927+00:00 19994330.285819280893 27869999.999985884875 262864330.285801470280 1 60340.174054216 2024-01-31T04:10:38.284224+00:00 19994330.286064829677 27870000.000012267381 262864330.286073416471 1 60340.174065806 2024-01-31T04:10:39.285647+00:00 19994330.286056272686 27870000.000028733164 262864330.286081314087 1 60340.174077410 2024-01-31T04:10:40.288233+00:00 19994330.285813964903 27870000.000049669296 262864330.285859942436 1 60340.174088964 2024-01-31T04:10:41.286463+00:00 19994330.286073494703 27869999.999990709126 262864330.286060512066 1 60340.174100487 2024-01-31T04:10:42.282088+00:00 19994330.286088008434 27870000.000053562224 262864330.286137878895 1 60340.174112123 2024-01-31T04:10:43.287463+00:00 19994330.286103971303 27870000.000036306679 262864330.286136567593 1 60340.174123677 2024-01-31T04:10:44.285725+00:00 19994330.286115258932 27870000.000006198883 262864330.286117762327 1 60340.174135217 2024-01-31T04:10:45.282740+00:00 19994330.286036506295 27869999.999974463135 262864330.286007285118 1 60340.174146834 2024-01-31T04:10:46.286431+00:00 19994330.286196555942 27869999.999958150089 262864330.286151021719 1 60340.174158405 2024-01-31T04:10:47.286144+00:00 19994330.286186214536 27869999.999986406416 262864330.286168932915 1 60340.174170003 2024-01-31T04:10:48.288240+00:00 19994330.285962726921 27870000.000020466745 262864330.285979509354 1 60340.174181521 2024-01-31T04:10:49.283419+00:00 19994330.286101333797 27869999.999983619899 262864330.286081254482 1 60340.174193203 2024-01-31T04:10:50.292803+00:00 19994330.286077916622 27870000.000043589622 262864330.286117821932 1 60340.174204704 2024-01-31T04:10:51.286463+00:00 19994330.285998933017 27870000.000010434538 262864330.286005675793 1 60340.174216290 2024-01-31T04:10:52.287447+00:00 19994330.286146219820 27870000.000019978732 262864330.286162495613 1 60340.174227797 2024-01-31T04:10:53.281647+00:00 19994330.285912141204 27870000.000001121312 262864330.285909593105 1 60340.174239449 2024-01-31T04:10:54.288379+00:00 19994330.285794164985 27870000.000003349036 262864330.285793811083 1 60340.174250980 2024-01-31T04:10:55.284666+00:00 19994330.286040205508 27869999.999993834645 262864330.286030352116 1 60340.174262587 2024-01-31T04:10:56.287472+00:00 19994330.286200389266 27869999.999967046082 262864330.286163747311 1 60340.174274121 2024-01-31T04:10:57.284046+00:00 19994330.285890642554 27869999.999997366220 262864330.285884320736 1 60340.174285670 2024-01-31T04:10:58.281907+00:00 19994330.286156333983 27869999.999992575496 262864330.286145210266 1 60340.174297326 2024-01-31T04:10:59.288977+00:00 19994330.285963837057 27869999.999999396503 262864330.285959541798 1 60340.174308921 2024-01-31T04:11:00.290751+00:00 19994330.286088638008 27870000.000043876469 262864330.286128818989 1 60340.174320414 2024-01-31T04:11:01.283794+00:00 19994330.286093555391 27870000.000026643276 262864330.286116510630 1 60340.174332093 2024-01-31T04:11:02.292843+00:00 19994330.286038912833 27870000.000032462180 262864330.286067664623 1 60340.174343589 2024-01-31T04:11:03.286075+00:00 19994330.285892669111 27870000.000027246773 262864330.285916209221 1 60340.174355301 2024-01-31T04:11:04.297998+00:00 19994330.286115668714 27870000.000024527311 262864330.286136507988 1 60340.174366752 2024-01-31T04:11:05.287359+00:00 19994330.286141362041 27869999.999998696148 262864330.286136358976 1 60340.174378375 2024-01-31T04:11:06.291558+00:00 19994330.285989459604 27869999.999950379133 262864330.285936146975 1 60340.174389946 2024-01-31T04:11:07.291371+00:00 19994330.286116480827 27869999.999968942255 262864330.286081731319 1 60340.174401585 2024-01-31T04:11:08.296946+00:00 19994330.286099463701 27869999.999943304807 262864330.286039084196 1 60340.174413071 2024-01-31T04:11:09.289314+00:00 19994330.285989794880 27869999.999988310039 262864330.285974413157 1 60340.174424660 2024-01-31T04:11:10.290610+00:00 19994330.286043580621 27870000.000005897135 262864330.286045789719 1 60340.174436269 2024-01-31T04:11:11.293636+00:00 19994330.286324542016 27870000.000024795532 262864330.286345630884 1 60340.174447798 2024-01-31T04:11:12.289757+00:00 19994330.285976793617 27870000.000031203032 262864330.286004304886 1 60340.174459374 2024-01-31T04:11:13.289885+00:00 19994330.286066897213 27870000.000036027282 262864330.286099225283 1 60340.174470929 2024-01-31T04:11:14.288257+00:00 19994330.286006134003 27869999.999957714230 262864330.285960137844 1 60340.174482541 2024-01-31T04:11:15.291549+00:00 19994330.286132283509 27869999.999990373850 262864330.286118954420 1 60340.174494028 2024-01-31T04:11:16.283977+00:00 19994330.286242637783 27869999.999937217683 262864330.286176145077 1 60340.174505613 2024-01-31T04:11:17.284983+00:00 19994330.285878833383 27869999.999976102263 262864330.285851240158 1 60340.174517163 2024-01-31T04:11:18.282902+00:00 19994330.285998523235 27869999.999977745116 262864330.285972565413 1 60340.174528766 2024-01-31T04:11:19.285423+00:00 19994330.286067541689 27869999.999984506518 262864330.286048352718 1 60340.174540343 2024-01-31T04:11:20.285617+00:00 19994330.286089055240 27870000.000005304813 262864330.286090672016 1 60340.174551940 2024-01-31T04:11:21.287614+00:00 19994330.286048568785 27870000.000025827438 262864330.286070704460 1 60340.174563471 2024-01-31T04:11:22.283917+00:00 19994330.285923734307 27870000.000013235956 262864330.285933256149 1 60340.174575103 2024-01-31T04:11:23.288890+00:00 19994330.286189258099 27870000.000006739050 262864330.286192297935 1 60340.174586625 2024-01-31T04:11:24.284394+00:00 19994330.286052417010 27870000.000034663826 262864330.286083370447 1 60340.174598258 2024-01-31T04:11:25.289469+00:00 19994330.286010153592 27870000.000000797212 262864330.286007255316 1 60340.174609760 2024-01-31T04:11:26.283247+00:00 19994330.286144368351 27869999.999999597669 262864330.286140263081 1 60340.174621341 2024-01-31T04:11:27.283874+00:00 19994330.286184478551 27870000.000002279878 262864330.286183059216 1 60340.174632999 2024-01-31T04:11:28.291100+00:00 19994330.286009851843 27869999.999986626208 262864330.285992771387 1 60340.174644490 2024-01-31T04:11:29.283903+00:00 19994330.286092218012 27869999.999975141138 262864330.286063671112 1 60340.174656129 2024-01-31T04:11:30.289529+00:00 19994330.286093130708 27869999.999979618937 262864330.286069035530 1 60340.174667640 2024-01-31T04:11:31.284113+00:00 19994330.286022037268 27869999.999979544431 262864330.285997897387 1 60340.174679196 2024-01-31T04:11:32.282568+00:00 19994330.285865370184 27870000.000041771680 262864330.285903453827 1 60340.174690783 2024-01-31T04:11:33.283599+00:00 19994330.286118958145 27870000.000012226403 262864330.286127477884 1 60340.174702429 2024-01-31T04:11:34.289875+00:00 19994330.286180812865 27870000.000034000725 262864330.286211133003 1 60340.174713949 2024-01-31T04:11:35.285206+00:00 19994330.285986583680 27870000.000016033649 262864330.285998910666 1 60340.174725568 2024-01-31T04:11:36.289094+00:00 19994330.285972885787 27869999.999981231987 262864330.285950422287 1 60340.174737063 2024-01-31T04:11:37.282248+00:00 19994330.286075185984 27869999.999984081835 262864330.286055564880 1 60340.174748734 2024-01-31T04:11:38.290589+00:00 19994330.285992845893 27870000.000016435981 262864330.286005616188 1 60340.174760242 2024-01-31T04:11:39.284942+00:00 19994330.286291949451 27869999.999951213598 262864330.286239475012 1 60340.174771850 2024-01-31T04:11:40.287813+00:00 19994330.286177739501 27869999.999990597367 262864330.286164641380 1 60340.174783353 2024-01-31T04:11:41.281673+00:00 19994330.285855416209 27870000.000009350479 262864330.285861074924 1 60340.174794949 2024-01-31T04:11:42.283586+00:00 19994330.286166105419 27870000.000013928860 262864330.286176323891 1 60340.174806555 2024-01-31T04:11:43.286334+00:00 19994330.286043483764 27869999.999973833561 262864330.286013633013 1 60340.174818142 2024-01-31T04:11:44.287453+00:00 19994330.285905268043 27870000.000022526830 262864330.285924106836 1 60340.174829732 2024-01-31T04:11:45.288796+00:00 19994330.286166328937 27870000.000026457012 262864330.286189109087 1 60340.174841429 2024-01-31T04:11:46.299429+00:00 19994330.285997305065 27870000.000029865652 262864330.286023467779 1 60340.174852829 2024-01-31T04:11:47.284479+00:00 19994330.286012127995 27869999.999980207533 262864330.285988628864 1 60340.174864396 2024-01-31T04:11:48.283821+00:00 19994330.286182589829 27870000.000006068498 262864330.286184966564 1 60340.174875986 2024-01-31T04:11:49.285164+00:00 19994330.286179278046 27870000.000033669174 262864330.286209255457 1 60340.174887551 2024-01-31T04:11:50.284417+00:00 19994330.285947922617 27869999.999963987619 262864330.285908222198 1 60340.174899220 2024-01-31T04:11:51.292650+00:00 19994330.286232121289 27869999.999956838787 262864330.286185264587 1 60340.174910709 2024-01-31T04:11:52.285286+00:00 19994330.286052953452 27869999.999971110374 262864330.286020368338 1 60340.174922268 2024-01-31T04:11:53.283945+00:00 19994330.285928096622 27870000.000024598092 262864330.285948991776 1 60340.174933867 2024-01-31T04:11:54.286099+00:00 19994330.286067318171 27870000.000010635704 262864330.286074250937 1 60340.174945414 2024-01-31T04:11:55.283757+00:00 19994330.285960897803 27870000.000025808811 262864330.285983026028 1 60340.174956961 2024-01-31T04:11:56.281449+00:00 19994330.286146592349 27870000.000025898218 262864330.286168783903 1 60340.174968558 2024-01-31T04:11:57.283459+00:00 19994330.285999633372 27870000.000029135495 262864330.286025077105 1 60340.174980306 2024-01-31T04:11:58.298400+00:00 19994330.286231324077 27870000.000014193356 262864330.286241829395 1 60340.174991863 2024-01-31T04:11:59.296968+00:00 19994330.285975303501 27870000.000003121793 262864330.285974740982 1 60340.175003362 2024-01-31T04:12:00.290482+00:00 19994330.285855997354 27869999.999993260950 262864330.285845577717 1 60340.175015135 2024-01-31T04:12:01.307634+00:00 19994330.286079272628 27869999.999957349151 262864330.286032915115 1 60340.175026495 2024-01-31T04:12:02.289207+00:00 19994330.286179896444 27869999.999991100281 262864330.286167293787 1 60340.175038092 2024-01-31T04:12:03.291115+00:00 19994330.286205157638 27869999.999986577779 262864330.286188066006 1 60340.175049735 2024-01-31T04:12:04.297125+00:00 19994330.286276582628 27869999.999979335815 262864330.286252230406 1 60340.175061215 2024-01-31T04:12:05.289002+00:00 19994330.285881865770 27870000.000043720007 262864330.285921901464 1 60340.175072919 2024-01-31T04:12:06.300170+00:00 19994330.286012161523 27870000.000029928982 262864330.286038398743 1 60340.175084393 2024-01-31T04:12:07.291527+00:00 19994330.285837478936 27870000.000026695430 262864330.285860478878 1 60340.175095994 2024-01-31T04:12:08.293877+00:00 19994330.286159873009 27870000.000012058765 262864330.286168247461 1 60340.175107557 2024-01-31T04:12:09.292942+00:00 19994330.285919170827 27869999.999996826053 262864330.285912305117 1 60340.175119172 2024-01-31T04:12:10.296494+00:00 19994330.286168303341 27870000.000030513853 262864330.286195129156 1 60340.175130701 2024-01-31T04:12:11.292531+00:00 19994330.286236613989 27869999.999958623201 262864330.286191552877 1 60340.175142342 2024-01-31T04:12:12.298324+00:00 19994330.285935286433 27869999.999972473830 262864330.285904049873 1 60340.175154030 2024-01-31T04:12:13.308192+00:00 19994330.286090087146 27869999.999979887158 262864330.286066263914 1 60340.175165389 2024-01-31T04:12:14.289619+00:00 19994330.286064356565 27869999.999960139394 262864330.286020785570 1 60340.175177025 2024-01-31T04:12:15.294963+00:00 19994330.286017976701 27870000.000001151115 262864330.286015450954 1 60340.175188541 2024-01-31T04:12:16.289930+00:00 19994330.286075670272 27869999.999983821064 262864330.286055803299 1 60340.175200178 2024-01-31T04:12:17.295359+00:00 19994330.286046333611 27870000.000023905188 262864330.286066532135 1 60340.175211693 2024-01-31T04:12:18.290305+00:00 19994330.285917125642 27870000.000027619302 262864330.285941064358 1 60340.175223179 2024-01-31T04:12:19.282639+00:00 19994330.286202825606 27870000.000005085021 262864330.286204218864 1 60340.175235250 2024-01-31T04:12:20.325622+00:00 19994330.285988520831 27870000.000013623387 262864330.285998433828 1 60340.175246393 2024-01-31T04:12:21.288332+00:00 19994330.286100696772 27869999.999997634441 262864330.286094635725 1 60340.175257962 2024-01-31T04:12:22.287893+00:00 19994330.286037381738 27869999.999988615513 262864330.286022305489 1 60340.175269508 2024-01-31T04:12:23.285457+00:00 19994330.285943683237 27869999.999991808087 262864330.285931795835 1 60340.175281246 2024-01-31T04:12:24.299639+00:00 19994330.285998389125 27869999.999960731715 262864330.285955429077 1 60340.175292670 2024-01-31T04:12:25.286691+00:00 19994330.286106351763 27869999.999973364174 262864330.286076009274 1 60340.175304464 2024-01-31T04:12:26.305718+00:00 19994330.286286465824 27869999.999972011894 262864330.286254793406 1 60340.175315809 2024-01-31T04:12:27.285930+00:00 19994330.285942185670 27870000.000055614859 262864330.285994112492 1 60340.175327400 2024-01-31T04:12:28.287368+00:00 19994330.286204669625 27870000.000006858259 262864330.286207824945 1 60340.175338926 2024-01-31T04:12:29.283223+00:00 19994330.286262709647 27870000.000025697052 262864330.286284714937 1 60340.175350500 2024-01-31T04:12:30.283218+00:00 19994330.286261375993 27870000.000027999282 262864330.286285698414 1 60340.175362142 2024-01-31T04:12:31.289036+00:00 19994330.285749472678 27870000.000002991408 262864330.285748749971 1 60340.175373689 2024-01-31T04:12:32.286741+00:00 19994330.286164805293 27869999.999982643872 262864330.286143779755 1 60340.175385251 2024-01-31T04:12:33.285686+00:00 19994330.286206193268 27869999.999922912568 262864330.286125391722 1 60340.175396847 2024-01-31T04:12:34.287554+00:00 19994330.285914100707 27869999.999948319048 262864330.285858720541 1 60340.175408390 2024-01-31T04:12:35.284931+00:00 19994330.285826962441 27869999.999967865646 262864330.285791128874 1 60340.175419936 2024-01-31T04:12:36.282443+00:00 19994330.286133829504 27869999.999953765422 262864330.286083906889 1 60340.175431484 2024-01-31T04:12:37.280212+00:00 19994330.285878289491 27869999.999992366880 262864330.285866975784 1 60340.175443079 2024-01-31T04:12:38.282034+00:00 19994330.286064114422 27870000.000042181462 262864330.286102592945 1 60340.175454726 2024-01-31T04:12:39.288333+00:00 19994330.286353081465 27870000.000026557595 262864330.286375939846 1 60340.175466259 2024-01-31T04:12:40.284819+00:00 19994330.286050114781 27870000.000007484108 262864330.286053895950 1 60340.175477827 2024-01-31T04:12:41.284270+00:00 19994330.286010932177 27870000.000052921474 262864330.286060154438 1 60340.175489405 2024-01-31T04:12:42.284628+00:00 19994330.286036942154 27870000.000012457371 262864330.286045700312 1 60340.175501010 2024-01-31T04:12:43.287318+00:00 19994330.286026429385 27870000.000012867153 262864330.286035597324 1 60340.175512572 2024-01-31T04:12:44.286206+00:00 19994330.286332320422 27869999.999940052629 262864330.286268651485 1 60340.175524130 2024-01-31T04:12:45.284824+00:00 19994330.285937398672 27869999.999965682626 262864330.285899370909 1 60340.175535792 2024-01-31T04:12:46.292410+00:00 19994330.286090809852 27869999.999969255179 262864330.286056369543 1 60340.175547368 2024-01-31T04:12:47.292597+00:00 19994330.286002915353 27870000.000011656433 262864330.286010861397 1 60340.175558882 2024-01-31T04:12:48.287424+00:00 19994330.286012683064 27870000.000031441450 262864330.286040425301 1 60340.175570424 2024-01-31T04:12:49.284635+00:00 19994330.285869237036 27870000.000049516559 262864330.285915076733 1 60340.175582012 2024-01-31T04:12:50.285858+00:00 19994330.286066934466 27870000.000025618821 262864330.286088883877 1 60340.175593579 2024-01-31T04:12:51.285257+00:00 19994330.286246143281 27870000.000044096261 262864330.286286562681 1 60340.175605189 2024-01-31T04:12:52.288310+00:00 19994330.286161065102 27870000.000012174249 262864330.286169528961 1 60340.175616714 2024-01-31T04:12:53.284099+00:00 19994330.286047771573 27870000.000058528036 262864330.286102592945 1 60340.175628299 2024-01-31T04:12:54.285047+00:00 19994330.285978209227 27869999.999991927296 262864330.285966426134 1 60340.175639887 2024-01-31T04:12:55.286284+00:00 19994330.286104034632 27869999.999996256083 262864330.286096572876 1 60340.175651575 2024-01-31T04:12:56.296058+00:00 19994330.286109257489 27869999.999949667603 262864330.286055237055 1 60340.175663055 2024-01-31T04:12:57.287977+00:00 19994330.285968240350 27869999.999966084957 262864330.285930633545 1 60340.175674601 2024-01-31T04:12:58.285507+00:00 19994330.286086790264 27869999.999988991767 262864330.286072105169 1 60340.175686148 2024-01-31T04:12:59.283238+00:00 19994330.286347877234 27869999.999998729676 262864330.286342889071 1 60340.175697706 2024-01-31T04:13:00.281769+00:00 19994330.286088764668 27870000.000038247555 262864330.286123305559 1 60340.175710010 2024-01-31T04:13:01.344913+00:00 19994330.286222238094 27870000.000009588897 262864330.286228150129 1 60340.175720886 2024-01-31T04:13:02.284589+00:00 19994330.285988435149 27870000.000036470592 262864330.286021232605 1 60340.175732441 2024-01-31T04:13:03.282901+00:00 19994330.285931851715 27870000.000040464103 262864330.285968631506 1 60340.175744033 2024-01-31T04:13:04.284472+00:00 19994330.286006294191 27869999.999974880368 262864330.285977482796 1 60340.175755664 2024-01-31T04:13:05.289330+00:00 19994330.286110304296 27870000.000042688102 262864330.286149293184 1 60340.175767215 2024-01-31T04:13:06.287399+00:00 19994330.285922996700 27869999.999905269593 262864330.285824567080 1 60340.175778792 2024-01-31T04:13:07.287620+00:00 19994330.285908967257 27870000.000012576580 262864330.285917848349 1 60340.175790446 2024-01-31T04:13:08.294527+00:00 19994330.286121696234 27869999.999982301146 262864330.286100298166 1 60340.175801888 2024-01-31T04:13:09.283155+00:00 19994330.286073133349 27869999.999976597726 262864330.286046028137 1 60340.175813496 2024-01-31T04:13:10.286017+00:00 19994330.285948995501 27870000.000010125339 262864330.285955429077 1 60340.175825093 2024-01-31T04:13:11.288055+00:00 19994330.286107160151 27869999.999980688095 262864330.286084145308 1 60340.175836679 2024-01-31T04:13:12.289008+00:00 19994330.286147009581 27870000.000010922551 262864330.286154210567 1 60340.175848210 2024-01-31T04:13:13.285330+00:00 19994330.286021742970 27869999.999990262091 262864330.286008298397 1 60340.175859805 2024-01-31T04:13:14.287157+00:00 19994330.286150876433 27869999.999985802919 262864330.286132991314 1 60340.175871360 2024-01-31T04:13:15.285478+00:00 19994330.285911381245 27870000.000000171363 262864330.285907864571 1 60340.175882946 2024-01-31T04:13:16.286502+00:00 19994330.286233302206 27870000.000033762306 262864330.286263376474 1 60340.175894512 2024-01-31T04:13:17.285861+00:00 19994330.286320839077 27869999.999960001558 262864330.286277145147 1 60340.175906049 2024-01-31T04:13:18.282587+00:00 19994330.285841222852 27869999.999949593097 262864330.285787135363 1 60340.175917665 2024-01-31T04:13:19.286281+00:00 19994330.286126654595 27869999.999931190163 262864330.286054134369 1 60340.175929227 2024-01-31T04:13:20.285241+00:00 19994330.286124080420 27869999.999965101480 262864330.286085486412 1 60340.175940796 2024-01-31T04:13:21.284770+00:00 19994330.286041311920 27869999.999994944781 262864330.286032557487 1 60340.175952374 2024-01-31T04:13:22.285107+00:00 19994330.286092873663 27870000.000002261251 262864330.286091446877 1 60340.175963962 2024-01-31T04:13:23.286260+00:00 19994330.285836711526 27870000.000039916486 262864330.285872936249 1 60340.175975508 2024-01-31T04:13:24.283890+00:00 19994330.286398820579 27870000.000027000904 262864330.286422133446 1 60340.175987088 2024-01-31T04:13:25.284415+00:00 19994330.285898063332 27869999.999999124557 262864330.285893499851 1 60340.175998746 2024-01-31T04:13:26.291689+00:00 19994330.286256175488 27870000.000009734184 262864330.286262214184 1 60340.176010220 2024-01-31T04:13:27.283015+00:00 19994330.286032881588 27869999.999972816557 262864330.286002010107 1 60340.176021782 2024-01-31T04:13:28.281958+00:00 19994330.285743858665 27869999.999983102083 262864330.285723268986 1 60340.176033416 2024-01-31T04:13:29.287108+00:00 19994330.286109514534 27869999.999955251813 262864330.286061048508 1 60340.176044989 2024-01-31T04:13:30.287032+00:00 19994330.286042660475 27870000.000004269183 262864330.286043226719 1 60340.176056547 2024-01-31T04:13:31.285641+00:00 19994330.286147687584 27869999.999982103705 262864330.286126106977 1 60340.176068072 2024-01-31T04:13:32.281455+00:00 19994330.286260731518 27870000.000032950193 262864330.286289989948 1 60340.176079694 2024-01-31T04:13:33.285544+00:00 19994330.286135789007 27870000.000024039298 262864330.286156147718 1 60340.176091242 2024-01-31T04:13:34.283264+00:00 19994330.286042418331 27870000.000013299286 262864330.286052018404 1 60340.176102810 2024-01-31T04:13:35.282750+00:00 19994330.286161109805 27870000.000007864088 262864330.286165297031 1 60340.176114444 2024-01-31T04:13:36.287943+00:00 19994330.286152087152 27869999.999975211918 262864330.286123603582 1 60340.176126024 2024-01-31T04:13:37.288472+00:00 19994330.286068905145 27869999.999999523163 262864330.286064743996 1 60340.176137589 2024-01-31T04:13:38.287699+00:00 19994330.286247164011 27869999.999972216785 262864330.286215692759 1 60340.176149145 2024-01-31T04:13:39.286159+00:00 19994330.285887435079 27869999.999965105206 262864330.285848855972 1 60340.176160673 2024-01-31T04:13:40.282156+00:00 19994330.286152683198 27869999.999933965504 262864330.286082953215 1 60340.176172324 2024-01-31T04:13:41.288786+00:00 19994330.285936038941 27869999.999941688031 262864330.285874009132 1 60340.176183896 2024-01-31T04:13:42.288636+00:00 19994330.286034986377 27870000.000038754195 262864330.286070048809 1 60340.176195401 2024-01-31T04:13:43.282639+00:00 19994330.286161083728 27869999.999999456108 262864330.286156862974 1 60340.176207007 2024-01-31T04:13:44.285393+00:00 19994330.286123115569 27870000.000037029386 262864330.286156445742 1 60340.176218568 2024-01-31T04:13:45.284251+00:00 19994330.285902798176 27870000.000039856881 262864330.285938948393 1 60340.176230151 2024-01-31T04:13:46.285042+00:00 19994330.286178179085 27870000.000074394047 262864330.286248862743 1 60340.176241740 2024-01-31T04:13:47.286281+00:00 19994330.286032736301 27870000.000044953078 262864330.286073982716 1 60340.176253261 2024-01-31T04:13:48.281739+00:00 19994330.286098342389 27869999.999988459051 262864330.286083102226 1 60340.176264828 2024-01-31T04:13:49.281165+00:00 19994330.286058835685 27869999.999966800213 262864330.286021947861 1 60340.176276438 2024-01-31T04:13:50.284246+00:00 19994330.285857487470 27869999.999988909811 262864330.285842716694 1 60340.176288056 2024-01-31T04:13:51.288039+00:00 19994330.286109894514 27869999.999935589731 262864330.286041796207 1 60340.176299672 2024-01-31T04:13:52.291666+00:00 19994330.286077238619 27869999.999954309314 262864330.286027848721 1 60340.176311170 2024-01-31T04:13:53.285082+00:00 19994330.286049649119 27869999.999999590218 262864330.286045551300 1 60340.176322707 2024-01-31T04:13:54.281927+00:00 19994330.286052972078 27870000.000009931624 262864330.286059200764 1 60340.176334306 2024-01-31T04:13:55.284059+00:00 19994330.286149933934 27870000.000021684915 262864330.286167919636 1 60340.176345910 2024-01-31T04:13:56.286645+00:00 19994330.286056425422 27870000.000020842999 262864330.286073565483 1 60340.176357432 2024-01-31T04:13:57.282103+00:00 19994330.286016400903 27869999.999974511564 262864330.285987228155 1 60340.176369010 2024-01-31T04:13:58.282401+00:00 19994330.286096949130 27869999.999991439283 262864330.286084711552 1 60340.176380632 2024-01-31T04:13:59.286666+00:00 19994330.286003965884 27870000.000000834465 262864330.286001116037 1 60340.176392194 2024-01-31T04:14:00.285595+00:00 19994330.286203548312 27869999.999989897013 262864330.286189734936 1 60340.176403743 2024-01-31T04:14:01.283371+00:00 19994330.286001075059 27869999.999931421131 262864330.285928815603 1 60340.176415507 2024-01-31T04:14:02.299818+00:00 19994330.286036629230 27869999.999951314181 262864330.285984247923 1 60340.176427013 2024-01-31T04:14:03.293930+00:00 19994330.286174286157 27870000.000021599233 262864330.286192208529 1 60340.176438566 2024-01-31T04:14:04.292084+00:00 19994330.285971134901 27870000.000015821308 262864330.285983264446 1 60340.176450138 2024-01-31T04:14:05.291915+00:00 19994330.285964507610 27870000.000016748905 262864330.285977572203 1 60340.176461708 2024-01-31T04:14:06.291544+00:00 19994330.286045555025 27870000.000064972788 262864330.286106824875 1 60340.176473300 2024-01-31T04:14:07.293087+00:00 19994330.286386270076 27870000.000051930547 262864330.286434501410 1 60340.176484830 2024-01-31T04:14:08.289287+00:00 19994330.285931158811 27870000.000060282648 262864330.285987764597 1 60340.176496530 2024-01-31T04:14:09.300211+00:00 19994330.286003697664 27870000.000007309020 262864330.286007314920 1 60340.176508097 2024-01-31T04:14:10.299529+00:00 19994330.286341089755 27870000.000021602958 262864330.286359012127 1 60340.176519625 2024-01-31T04:14:11.295607+00:00 19994330.285911079496 27869999.999984633178 262864330.285892009735 1 60340.176531126 2024-01-31T04:14:12.289267+00:00 19994330.285952381790 27869999.999968007207 262864330.285916686058 1 60340.176542684 2024-01-31T04:14:13.287851+00:00 19994330.286075454205 27869999.999931804836 262864330.286003559828 1 60340.176554225 2024-01-31T04:14:14.285043+00:00 19994330.286158125848 27869999.999992661178 262864330.286147087812 1 60340.176565810 2024-01-31T04:14:15.285977+00:00 19994330.286017868668 27870000.000016510487 262864330.286030679941 1 60340.176577361 2024-01-31T04:14:16.283986+00:00 19994330.286178994924 27870000.000002287328 262864330.286177605391 1 60340.176589000 2024-01-31T04:14:17.289572+00:00 19994330.286149621010 27870000.000041261315 262864330.286187171936 1 60340.176600492 2024-01-31T04:14:18.282530+00:00 19994330.286219108850 27870000.000042773783 262864330.286258190870 1 60340.176612323 2024-01-31T04:14:19.304714+00:00 19994330.286086291075 27870000.000034477562 262864330.286117076874 1 60340.176623651 2024-01-31T04:14:20.283469+00:00 19994330.285854358226 27869999.999995343387 262864330.285846024752 1 60340.176635207 2024-01-31T04:14:21.281884+00:00 19994330.286171879619 27869999.999968897551 262864330.286137074232 1 60340.176646985 2024-01-31T04:14:22.299505+00:00 19994330.286085095257 27869999.999995917082 262864330.286077320576 1 60340.176658412 2024-01-31T04:14:23.286822+00:00 19994330.286030419171 27869999.999975457788 262864330.286002159119 1 60340.176670017 2024-01-31T04:14:24.289464+00:00 19994330.285936400294 27869999.999955225736 262864330.285887956619 1 60340.176681512 2024-01-31T04:14:25.282626+00:00 19994330.286156464368 27870000.000016614795 262864330.286169409752 1 60340.176693130 2024-01-31T04:14:26.286423+00:00 19994330.286148957908 27870000.000021144748 262864330.286166429520 1 60340.176704700 2024-01-31T04:14:27.286067+00:00 19994330.286098271608 27870000.000010356307 262864330.286104947329 1 60340.176716299 2024-01-31T04:14:28.288249+00:00 19994330.286041222513 27870000.000003527850 262864330.286041051149 1 60340.176727906 2024-01-31T04:14:29.291061+00:00 19994330.286003690213 27870000.000047579408 262864330.286047548056 1 60340.176739395 2024-01-31T04:14:30.283715+00:00 19994330.285942513496 27869999.999992527068 262864330.285931348801 1 60340.176751006 2024-01-31T04:14:31.286940+00:00 19994330.286207359284 27870000.000006116927 262864330.286209762096 1 60340.176762519 2024-01-31T04:14:32.281649+00:00 19994330.285932909697 27869999.999996792525 262864330.285925984383 1 60340.176774149 2024-01-31T04:14:33.286504+00:00 19994330.286063611507 27870000.000000018626 262864330.286059945822 1 60340.176785758 2024-01-31T04:14:34.289477+00:00 19994330.286216557026 27869999.999954935163 262864330.286167800426 1 60340.176797288 2024-01-31T04:14:35.285692+00:00 19994330.286051649600 27869999.999963037670 262864330.286011010408 1 60340.176808862 2024-01-31T04:14:36.285727+00:00 19994330.286111634225 27869999.999949693680 262864330.286057621241 1 60340.176820441 2024-01-31T04:14:37.286081+00:00 19994330.286134190857 27869999.999973867089 262864330.286104351282 1 60340.176832052 2024-01-31T04:14:38.289282+00:00 19994330.286223284900 27870000.000028945506 262864330.286248534918 1 60340.176843626 2024-01-31T04:14:39.289311+00:00 19994330.286301899701 27870000.000003155321 262864330.286301374435 1 60340.176855131 2024-01-31T04:14:40.283310+00:00 19994330.286293357611 27869999.999994285405 262864330.286283940077 1 60340.176866741 2024-01-31T04:14:41.286392+00:00 19994330.286046732217 27869999.999980922788 262864330.286023974419 1 60340.176878282 2024-01-31T04:14:42.283593+00:00 19994330.285969261080 27870000.000032663345 262864330.285998225212 1 60340.176889830 2024-01-31T04:14:43.281300+00:00 19994330.286106623709 27869999.999973647296 262864330.286076575518 1 60340.176901419 2024-01-31T04:14:44.282565+00:00 19994330.285976868123 27869999.999951522797 262864330.285924673080 1 60340.176913096 2024-01-31T04:14:45.291509+00:00 19994330.286351449788 27869999.999937880784 262864330.286285638809 1 60340.176924677 2024-01-31T04:14:46.292108+00:00 19994330.286178827286 27869999.999980416149 262864330.286155551672 1 60340.176936198 2024-01-31T04:14:47.287563+00:00 19994330.286019377410 27869999.999928768724 262864330.285944461823 1 60340.176947768 2024-01-31T04:14:48.287144+00:00 19994330.286066863686 27869999.999975517392 262864330.286038666964 1 60340.176959360 2024-01-31T04:14:49.288668+00:00 19994330.286253497005 27870000.000010196120 262864330.286260008812 1 60340.176970867 2024-01-31T04:14:50.282857+00:00 19994330.286011382937 27870000.000041399151 262864330.286049067974 1 60340.176982479 2024-01-31T04:14:51.286189+00:00 19994330.286087084562 27870000.000081151724 262864330.286164551973 1 60340.176994003 2024-01-31T04:14:52.281899+00:00 19994330.286403257400 27870000.000020895153 262864330.286420464516 1 60340.177005581 2024-01-31T04:14:53.282175+00:00 19994330.286255203187 27869999.999935511500 262864330.286187022924 1 60340.177017190 2024-01-31T04:14:54.285237+00:00 19994330.285936843604 27870000.000004764646 262864330.285937905312 1 60340.177028750 2024-01-31T04:14:55.284031+00:00 19994330.286110837013 27869999.999978188425 262864330.286085337400 1 60340.177040311 2024-01-31T04:14:56.282824+00:00 19994330.285993579775 27869999.999957907945 262864330.285947799683 1 60340.177051942 2024-01-31T04:14:57.287778+00:00 19994330.285998765379 27869999.999978315085 262864330.285973370075 1 60340.177063474 2024-01-31T04:14:58.284117+00:00 19994330.286249432713 27870000.000000461936 262864330.286246210337 1 60340.177075089 2024-01-31T04:14:59.287691+00:00 19994330.285963926464 27870000.000033482909 262864330.285993725061 1 60340.177086594 2024-01-31T04:15:00.281737+00:00 19994330.286024268717 27870000.000037785619 262864330.286058366299 1 60340.177098175 2024-01-31T04:15:01.282292+00:00 19994330.286235138774 27870000.000064823776 262864330.286296248436 1 60340.177109890 2024-01-31T04:15:02.294485+00:00 19994330.285909723490 27870000.000019386411 262864330.285925388336 1 60340.177121449 2024-01-31T04:15:03.293193+00:00 19994330.286261640489 27870000.000015251338 262864330.286273211241 1 60340.177133000 2024-01-31T04:15:04.291157+00:00 19994330.286229472607 27869999.999984916300 262864330.286210685968 1 60340.177144598 2024-01-31T04:15:05.293277+00:00 19994330.285925310105 27869999.999974034727 262864330.285895645618 1 60340.177156163 2024-01-31T04:15:06.292538+00:00 19994330.286009728909 27869999.999965839088 262864330.285971879959 1 60340.177167718 2024-01-31T04:15:07.290830+00:00 19994330.286157675087 27869999.999958682805 262864330.286112666130 1 60340.177179259 2024-01-31T04:15:08.288017+00:00 19994330.286173466593 27870000.000014249235 262864330.286184012890 1 60340.177190862 2024-01-31T04:15:09.290427+00:00 19994330.286039140075 27870000.000020831823 262864330.286056280136 1 60340.177202394 2024-01-31T04:15:10.286884+00:00 19994330.286014012992 27869999.999996412545 262864330.286006748676 1 60340.177214004 2024-01-31T04:15:11.289935+00:00 19994330.286208283156 27870000.000027254224 262864330.286231815815 1 60340.177225540 2024-01-31T04:15:12.286684+00:00 19994330.286078229547 27870000.000002261251 262864330.286076784134 1 60340.177237100 2024-01-31T04:15:13.285427+00:00 19994330.286060385406 27870000.000032231212 262864330.286088943481 1 60340.177248673 2024-01-31T04:15:14.285362+00:00 19994330.286044042557 27870000.000024762005 262864330.286065101624 1 60340.177260238 2024-01-31T04:15:15.284545+00:00 19994330.286106862128 27870000.000027850270 262864330.286130994558 1 60340.177271791 2024-01-31T04:15:16.282737+00:00 19994330.286042988300 27869999.999950259924 262864330.285989552736 1 60340.177283404 2024-01-31T04:15:17.286107+00:00 19994330.286007214338 27869999.999966345727 262864330.285969883204 1 60340.177294971 2024-01-31T04:15:18.285514+00:00 19994330.286232028157 27869999.999980386347 262864330.286208719015 1 60340.177306539 2024-01-31T04:15:19.285018+00:00 19994330.285849180073 27869999.999983668327 262864330.285829156637 1 60340.177318064 2024-01-31T04:15:20.280785+00:00 19994330.286236979067 27869999.999982792884 262864330.286216080189 1 60340.177329758 2024-01-31T04:15:21.291128+00:00 19994330.286086101085 27870000.000003963709 262864330.286086380482 1 60340.177341223 2024-01-31T04:15:22.281654+00:00 19994330.286130942404 27870000.000013295561 262864330.286140531301 1 60340.177352889 2024-01-31T04:15:23.289640+00:00 19994330.285964470357 27870000.000021606684 262864330.285982370377 1 60340.177364408 2024-01-31T04:15:24.284839+00:00 19994330.286295987666 27870000.000065118074 262864330.286357402802 1 60340.177376012 2024-01-31T04:15:25.287487+00:00 19994330.286068744957 27869999.999977141619 262864330.286042183638 1 60340.177387607 2024-01-31T04:15:26.289274+00:00 19994330.285993766040 27869999.999986991286 262864330.285977065563 1 60340.177399164 2024-01-31T04:15:27.287763+00:00 19994330.286009039730 27869999.999985732138 262864330.285991072655 1 60340.177410698 2024-01-31T04:15:28.284295+00:00 19994330.286157138646 27869999.999987259507 262864330.286140680313 1 60340.177422290 2024-01-31T04:15:29.285868+00:00 19994330.286047991365 27869999.999960564077 262864330.286004871130 1 60340.177433875 2024-01-31T04:15:30.286791+00:00 19994330.286143004894 27869999.999960545450 262864330.286099851131 1 60340.177445434 2024-01-31T04:15:31.285471+00:00 19994330.286264691502 27870000.000025451183 262864330.286286443472 1 60340.177456995 2024-01-31T04:15:32.284401+00:00 19994330.285885836929 27870000.000066012144 262864330.285948157310 1 60340.177468626 2024-01-31T04:15:33.289262+00:00 19994330.286175303161 27870000.000031713396 262864330.286203324795 1 60340.177480150 2024-01-31T04:15:34.284996+00:00 19994330.286108832806 27870000.000040184706 262864330.286145299673 1 60340.177491753 2024-01-31T04:15:35.287479+00:00 19994330.286037646234 27870000.000051923096 262864330.286085873842 1 60340.177503280 2024-01-31T04:15:36.283425+00:00 19994330.286018311977 27870000.000016797334 262864330.286031424999 1 60340.177514877 2024-01-31T04:15:37.285379+00:00 19994330.285916171968 27869999.999986961484 262864330.285899430513 1 60340.177526505 2024-01-31T04:15:38.290063+00:00 19994330.286178652197 27870000.000003464520 262864330.286178410053 1 60340.177538115 2024-01-31T04:15:39.293131+00:00 19994330.286047529429 27869999.999943919480 262864330.285987734795 1 60340.177549895 2024-01-31T04:15:40.310929+00:00 19994330.286069929600 27870000.000061769038 262864330.286128014326 1 60340.177561240 2024-01-31T04:15:41.291144+00:00 19994330.286202624440 27869999.999977037311 262864330.286175966263 1 60340.177572774 2024-01-31T04:15:42.287630+00:00 19994330.285965379328 27870000.000030804425 262864330.285992503166 1 60340.177584454 2024-01-31T04:15:43.296827+00:00 19994330.286006625742 27869999.999978959560 262864330.285981893539 1 60340.177595892 2024-01-31T04:15:44.285122+00:00 19994330.286153025925 27870000.000013105571 262864330.286162436008 1 60340.177607476 2024-01-31T04:15:45.285948+00:00 19994330.286149676889 27870000.000054750592 262864330.286200731993 1 60340.177619054 2024-01-31T04:15:46.286238+00:00 19994330.285991437733 27870000.000049609691 262864330.286037355661 1 60340.177630736 2024-01-31T04:15:47.295638+00:00 19994330.286109857261 27869999.999992985278 262864330.286099165678 1 60340.177642360 2024-01-31T04:15:48.299926+00:00 19994330.285859394819 27870000.000006288290 262864330.285861998796 1 60340.177653882 2024-01-31T04:15:49.295384+00:00 19994330.286278873682 27869999.999957811087 262864330.286232978106 1 60340.177665572 2024-01-31T04:15:50.305445+00:00 19994330.286050386727 27869999.999985937029 262864330.286032617092 1 60340.177676972 2024-01-31T04:15:51.290357+00:00 19994330.286091461778 27869999.999971032143 262864330.286058783531 1 60340.177688519 2024-01-31T04:15:52.288075+00:00 19994330.285832129419 27870000.000014871359 262864330.285843312740 1 60340.177700086 2024-01-31T04:15:53.287419+00:00 19994330.286269608885 27870000.000012133271 262864330.286278039217 1 60340.177711764 2024-01-31T04:15:54.296441+00:00 19994330.286047317088 27869999.999989140779 262864330.286032766104 1 60340.177723283 2024-01-31T04:15:55.291628+00:00 19994330.286049298942 27870000.000016093254 262864330.286061704159 1 60340.177734838 2024-01-31T04:15:56.290032+00:00 19994330.286170307547 27870000.000055864453 262864330.286222457886 1 60340.177746434 2024-01-31T04:15:57.291873+00:00 19994330.286169562489 27870000.000007182360 262864330.286173045635 1 60340.177757956 2024-01-31T04:15:58.287415+00:00 19994330.286043908447 27870000.000001903623 262864330.286042124033 1 60340.177769538 2024-01-31T04:15:59.288135+00:00 19994330.285806287080 27869999.999996401370 262864330.285798996687 1 60340.177781188 2024-01-31T04:16:00.294638+00:00 19994330.286260433495 27869999.999977584928 262864330.286234319210 1 60340.177792782 2024-01-31T04:16:01.296348+00:00 19994330.286128818989 27869999.999967548996 262864330.286092668772 1 60340.177804307 2024-01-31T04:16:02.292115+00:00 19994330.285898145288 27869999.999943166971 262864330.285837620497 1 60340.177815876 2024-01-31T04:16:03.291695+00:00 19994330.286214370281 27869999.999970957637 262864330.286181658506 1 60340.177827402 2024-01-31T04:16:04.287484+00:00 19994330.286336924881 27870000.000025603920 262864330.286358833313 1 60340.177839051 2024-01-31T04:16:05.294061+00:00 19994330.286187365651 27869999.999975349754 262864330.286159038544 1 60340.177850602 2024-01-31T04:16:06.291985+00:00 19994330.286160040647 27870000.000019915402 262864330.286176264286 1 60340.177862237 2024-01-31T04:16:07.297302+00:00 19994330.286275703460 27870000.000070083886 262864330.286342114210 1 60340.177873684 2024-01-31T04:16:08.286256+00:00 19994330.285956270993 27870000.000044029206 262864330.285996586084 1 60340.177885375 2024-01-31T04:16:09.296363+00:00 19994330.285948112607 27869999.999989088625 262864330.285933494568 1 60340.177896888 2024-01-31T04:16:10.291103+00:00 19994330.286075588316 27869999.999964147806 262864330.286036044359 1 60340.177908395 2024-01-31T04:16:11.285358+00:00 19994330.286066327244 27869999.999960817397 262864330.286023437977 1 60340.177920104 2024-01-31T04:16:12.296956+00:00 19994330.285993676633 27869999.999967034906 262864330.285957008600 1 60340.177931545 2024-01-31T04:16:13.285519+00:00 19994330.286046214402 27869999.999973099679 262864330.286015599966 1 60340.177943139 2024-01-31T04:16:14.287203+00:00 19994330.286052841693 27870000.000028878450 262864330.286078035831 1 60340.177954727 2024-01-31T04:16:15.288386+00:00 19994330.286177624017 27870000.000014100224 262864330.286188036203 1 60340.177966281 2024-01-31T04:16:16.286640+00:00 19994330.285874921829 27869999.999981191009 262864330.285852432251 1 60340.177977808 2024-01-31T04:16:17.282646+00:00 19994330.286019541323 27870000.000047601759 262864330.286063432693 1 60340.177989390 2024-01-31T04:16:18.283257+00:00 19994330.286180447787 27870000.000015795231 262864330.286192536354 1 60340.178001026 2024-01-31T04:16:19.288638+00:00 19994330.285813950002 27869999.999997168779 262864330.285807430744 1 60340.178012556 2024-01-31T04:16:20.284836+00:00 19994330.286023460329 27869999.999958589673 262864330.285978347063 1 60340.178024121 2024-01-31T04:16:21.284050+00:00 19994330.286211796105 27869999.999961327761 262864330.286169409752 1 60340.178035746 2024-01-31T04:16:22.288454+00:00 19994330.285925455391 27869999.999929357320 262864330.285851120949 1 60340.178047372 2024-01-31T04:16:23.292981+00:00 19994330.285924021155 27869999.999998707324 262864330.285919040442 1 60340.178058919 2024-01-31T04:16:24.290663+00:00 19994330.285855770111 27869999.999943815172 262864330.285795897245 1 60340.178070523 2024-01-31T04:16:25.293184+00:00 19994330.286175575107 27869999.999974641949 262864330.286146521568 1 60340.178082027 2024-01-31T04:16:26.287104+00:00 19994330.286126676947 27870000.000000074506 262864330.286123037338 1 60340.178093563 2024-01-31T04:16:27.283813+00:00 19994330.285943016410 27870000.000047322363 262864330.285986661911 1 60340.178105133 2024-01-31T04:16:28.283478+00:00 19994330.286242727190 27870000.000018879771 262864330.286257922649 1 60340.178116787 2024-01-31T04:16:29.290411+00:00 19994330.285926431417 27869999.999985087663 262864330.285907834768 1 60340.178128343 2024-01-31T04:16:30.288855+00:00 19994330.285900216550 27870000.000015553087 262864330.285912066698 1 60340.178139878 2024-01-31T04:16:31.285453+00:00 19994330.286269832402 27870000.000015776604 262864330.286281913519 1 60340.178151512 2024-01-31T04:16:32.290635+00:00 19994330.285752415657 27870000.000003077090 262864330.285751789808 1 60340.178163013 2024-01-31T04:16:33.284358+00:00 19994330.285858724266 27869999.999976284802 262864330.285831302404 1 60340.178174564 2024-01-31T04:16:34.282291+00:00 19994330.286165032536 27869999.999959267676 262864330.286120593548 1 60340.178186138 2024-01-31T04:16:35.282296+00:00 19994330.286170478910 27869999.999958332628 262864330.286125123501 1 60340.178197748 2024-01-31T04:16:36.285391+00:00 19994330.285876248032 27870000.000001199543 262864330.285873740911 1 60340.178209372 2024-01-31T04:16:37.289763+00:00 19994330.286161791533 27870000.000004656613 262864330.286162734032 1 60340.178220913 2024-01-31T04:16:38.286879+00:00 19994330.285991501063 27870000.000023178756 262864330.286010980606 1 60340.178232666 2024-01-31T04:16:39.302299+00:00 19994330.286205470562 27870000.000017095357 262864330.286218881607 1 60340.178244041 2024-01-31T04:16:40.285185+00:00 19994330.285900987685 27870000.000013452023 262864330.285910725594 1 60340.178255673 2024-01-31T04:16:41.290178+00:00 19994330.286248061806 27870000.000005196780 262864330.286249548197 1 60340.178267234 2024-01-31T04:16:42.288971+00:00 19994330.286198861897 27869999.999990995973 262864330.286186158657 1 60340.178278806 2024-01-31T04:16:43.288800+00:00 19994330.285927224904 27869999.999971624464 262864330.285895168781 1 60340.178290382 2024-01-31T04:16:44.288991+00:00 19994330.286156129092 27869999.999983880669 262864330.286136299372 1 60340.178301937 2024-01-31T04:16:45.287401+00:00 19994330.285951357335 27870000.000027809292 262864330.285975456238 1 60340.178313530 2024-01-31T04:16:46.289004+00:00 19994330.285935245454 27869999.999981109053 262864330.285912662745 1 60340.178325099 2024-01-31T04:16:47.288571+00:00 19994330.286144934595 27870000.000041771680 262864330.286183029413 1 60340.178336682 2024-01-31T04:16:48.289305+00:00 19994330.286230735481 27870000.000034894794 262864330.286261945963 1 60340.178348227 2024-01-31T04:16:49.286814+00:00 19994330.285990383476 27870000.000037059188 262864330.286023765802 1 60340.178359784 2024-01-31T04:16:50.285364+00:00 19994330.285935208201 27870000.000020124018 262864330.285951614380 1 60340.178371331 2024-01-31T04:16:51.282950+00:00 19994330.285999115556 27870000.000028491020 262864330.286023914814 1 60340.178382940 2024-01-31T04:16:52.286041+00:00 19994330.286112967879 27869999.999996159226 262864330.286105424166 1 60340.178394574 2024-01-31T04:16:53.291190+00:00 19994330.285977121443 27869999.999993808568 262864330.285967230797 1 60340.178406056 2024-01-31T04:16:54.283270+00:00 19994330.286229405552 27869999.999996993691 262864330.286222696304 1 60340.178417658 2024-01-31T04:16:55.285658+00:00 19994330.285950344056 27869999.999957557768 262864330.285904198885 1 60340.178429212 2024-01-31T04:16:56.283924+00:00 19994330.286071851850 27869999.999972898513 262864330.286041080952 1 60340.178440840 2024-01-31T04:16:57.288547+00:00 19994330.285944353789 27869999.999987501651 262864330.285928159952 1 60340.178452397 2024-01-31T04:16:58.287059+00:00 19994330.286151021719 27869999.999982982874 262864330.286130309105 1 60340.178463960 2024-01-31T04:16:59.286162+00:00 19994330.285949219018 27870000.000004824251 262864330.285950362682 1 60340.178475509 2024-01-31T04:17:00.284004+00:00 19994330.286178965122 27870000.000042639673 262864330.286217927933 1 60340.178487335 2024-01-31T04:17:01.305762+00:00 19994330.286192268133 27870000.000007558614 262864330.286196142435 1 60340.178498737 2024-01-31T04:17:02.290879+00:00 19994330.285975649953 27870000.000048976392 262864330.286020934582 1 60340.178510236 2024-01-31T04:17:03.284384+00:00 19994330.286071155220 27870000.000006590039 262864330.286074042320 1 60340.178521940 2024-01-31T04:17:04.295641+00:00 19994330.286244116724 27869999.999955374748 262864330.286195814610 1 60340.178533426 2024-01-31T04:17:05.287957+00:00 19994330.286092661321 27869999.999978195876 262864330.286067157984 1 60340.178545051 2024-01-31T04:17:06.292449+00:00 19994330.286314010620 27869999.999978784472 262864330.286289095879 1 60340.178556540 2024-01-31T04:17:07.285007+00:00 19994330.285939697176 27869999.999966610223 262864330.285902619362 1 60340.178568112 2024-01-31T04:17:08.284903+00:00 19994330.286199916154 27869999.999997813255 262864330.286194056273 1 60340.178579710 2024-01-31T04:17:09.286973+00:00 19994330.286099273711 27869999.999947264791 262864330.286042839289 1 60340.178591254 2024-01-31T04:17:10.284329+00:00 19994330.285986389965 27869999.999991331249 262864330.285974025726 1 60340.178602847 2024-01-31T04:17:11.285972+00:00 19994330.286071307957 27870000.000019822270 262864330.286087423563 1 60340.178614493 2024-01-31T04:17:12.292227+00:00 19994330.286110300571 27870000.000041775405 262864330.286148399115 1 60340.178626068 2024-01-31T04:17:13.292270+00:00 19994330.286157209426 27870000.000027541071 262864330.286181062460 1 60340.178637615 2024-01-31T04:17:14.289917+00:00 19994330.286010880023 27869999.999987959862 262864330.285995155573 1 60340.178649128 2024-01-31T04:17:15.284674+00:00 19994330.286066044122 27869999.999939206988 262864330.286001563072 1 60340.178660705 2024-01-31T04:17:16.284906+00:00 19994330.286094292998 27870000.000010542572 262864330.286101162434 1 60340.178672285 2024-01-31T04:17:17.285416+00:00 19994330.285945050418 27869999.999958064407 262864330.285899430513 1 60340.178683875 2024-01-31T04:17:18.286817+00:00 19994330.286266081035 27869999.999963238835 262864330.286225616932 1 60340.178695484 2024-01-31T04:17:19.289829+00:00 19994330.285844542086 27869999.999982077628 262864330.285822927952 1 60340.178706993 2024-01-31T04:17:20.284179+00:00 19994330.286008249968 27869999.999979298562 262864330.285983830690 1 60340.178718552 2024-01-31T04:17:21.282862+00:00 19994330.285968031734 27870000.000020656735 262864330.285984992981 1 60340.178730164 2024-01-31T04:17:22.286125+00:00 19994330.286221429706 27870000.000024292618 262864330.286242008209 1 60340.178741709 2024-01-31T04:17:23.283665+00:00 19994330.286080650985 27870000.000042341650 262864330.286119312048 1 60340.178753330 2024-01-31T04:17:24.287716+00:00 19994330.286585453898 27869999.999998629093 262864330.286580383778 1 60340.178764853 2024-01-31T04:17:25.283257+00:00 19994330.286203555763 27870000.000010136515 262864330.286210000515 1 60340.178776453 2024-01-31T04:17:26.285577+00:00 19994330.285900019109 27869999.999973453581 262864330.285869777203 1 60340.178788034 2024-01-31T04:17:27.286134+00:00 19994330.286219604313 27869999.999988820404 262864330.286204725504 1 60340.178799585 2024-01-31T04:17:28.284178+00:00 19994330.285707980394 27869999.999956782907 262864330.285661071539 1 60340.178811164 2024-01-31T04:17:29.284550+00:00 19994330.285939607769 27869999.999975692481 262864330.285911589861 1 60340.178822724 2024-01-31T04:17:30.283383+00:00 19994330.286283787340 27869999.999991741031 262864330.286271840334 1 60340.178834283 2024-01-31T04:17:31.282082+00:00 19994330.286065056920 27870000.000014208257 262864330.286075592041 1 60340.178845870 2024-01-31T04:17:32.283169+00:00 19994330.286177489907 27870000.000044468790 262864330.286218255758 1 60340.178857431 2024-01-31T04:17:33.282070+00:00 19994330.285908840597 27870000.000024434179 262864330.285929590464 1 60340.178869036 2024-01-31T04:17:34.284750+00:00 19994330.286098524928 27870000.000045515597 262864330.286140322685 1 60340.178880587 2024-01-31T04:17:35.282744+00:00 19994330.285922337323 27869999.999980732799 262864330.285899400711 1 60340.178892179 2024-01-31T04:17:36.284266+00:00 19994330.286182932556 27869999.999996602535 262864330.286175847054 1 60340.178903726 2024-01-31T04:17:37.281906+00:00 19994330.285834986717 27869999.999959073961 262864330.285790383816 1 60340.178915300 2024-01-31T04:17:38.281922+00:00 19994330.285922542214 27869999.999970465899 262864330.285889327526 1 60340.178926880 2024-01-31T04:17:39.282395+00:00 19994330.286158945411 27869999.999969962984 262864330.286125212908 1 60340.178938544 2024-01-31T04:17:40.290185+00:00 19994330.285938691348 27870000.000009380281 262864330.285944372416 1 60340.178950018 2024-01-31T04:17:41.281550+00:00 19994330.286120150238 27870000.000023908913 262864330.286140352488 1 60340.178961664 2024-01-31T04:17:42.287829+00:00 19994330.286175854504 27869999.999972924590 262864330.286145091057 1 60340.178973168 2024-01-31T04:17:43.281685+00:00 19994330.286055397242 27869999.999982643872 262864330.286034345627 1 60340.178984771 2024-01-31T04:17:44.284241+00:00 19994330.286146536469 27870000.000023450702 262864330.286166310310 1 60340.178996379 2024-01-31T04:17:45.287198+00:00 19994330.286240477115 27870000.000081874430 262864330.286318659782 1 60340.179007959 2024-01-31T04:17:46.287605+00:00 19994330.285966899246 27870000.000028830022 262864330.285992026329 1 60340.179019482 2024-01-31T04:17:47.283224+00:00 19994330.286189783365 27870000.000018443912 262864330.286204546690 1 60340.179031139 2024-01-31T04:17:48.290444+00:00 19994330.286010216922 27870000.000007171184 262864330.286013692617 1 60340.179042635 2024-01-31T04:17:49.283676+00:00 19994330.285916250199 27869999.999988634139 262864330.285901188850 1 60340.179054212 2024-01-31T04:17:50.283910+00:00 19994330.286236502230 27869999.999920971692 262864330.286153763533 1 60340.179065776 2024-01-31T04:17:51.283040+00:00 19994330.286114197224 27869999.999990094453 262864330.286100596189 1 60340.179077396 2024-01-31T04:17:52.287029+00:00 19994330.286016486585 27869999.999995987862 262864330.286008775234 1 60340.179088922 2024-01-31T04:17:53.282900+00:00 19994330.286043480039 27870000.000008054078 262864330.286047816277 1 60340.179100491 2024-01-31T04:17:54.282435+00:00 19994330.286319412291 27870000.000026814640 262864330.286342531443 1 60340.179112104 2024-01-31T04:17:55.285785+00:00 19994330.286017913371 27870000.000009354204 262864330.286023586988 1 60340.179123725 2024-01-31T04:17:56.289807+00:00 19994330.285907540470 27869999.999986890703 262864330.285890728235 1 60340.179135237 2024-01-31T04:17:57.284499+00:00 19994330.286154132336 27870000.000027831644 262864330.286178261042 1 60340.179146780 2024-01-31T04:17:58.281742+00:00 19994330.286217521876 27870000.000077549368 262864330.286291360855 1 60340.179158356 2024-01-31T04:17:59.281933+00:00 19994330.285993326455 27869999.999952591956 262864330.285942226648 1 60340.179169979 2024-01-31T04:18:00.286177+00:00 19994330.286180604249 27869999.999960932881 262864330.286137849092 1 60340.179181662 2024-01-31T04:18:01.295616+00:00 19994330.285836551338 27869999.999949432909 262864330.285782277584 1 60340.179193195 2024-01-31T04:18:02.292043+00:00 19994330.286058850586 27870000.000031277537 262864330.286086440086 1 60340.179204726 2024-01-31T04:18:03.288342+00:00 19994330.286225397140 27869999.999949291348 262864330.286170989275 1 60340.179216303 2024-01-31T04:18:04.288549+00:00 19994330.286248520017 27869999.999998420477 262864330.286243259907 1 60340.179227882 2024-01-31T04:18:05.288958+00:00 19994330.285971220583 27870000.000014279038 262864330.285981804132 1 60340.179239500 2024-01-31T04:18:06.292843+00:00 19994330.286099672318 27870000.000051166862 262864330.286147147417 1 60340.179251021 2024-01-31T04:18:07.288204+00:00 19994330.285956140608 27870000.000070292503 262864330.286022752523 1 60340.179262562 2024-01-31T04:18:08.285362+00:00 19994330.286088366061 27869999.999927300960 262864330.286011993885 1 60340.179274321 2024-01-31T04:18:09.301290+00:00 19994330.286423224956 27870000.000046987087 262864330.286466538906 1 60340.179285853 2024-01-31T04:18:10.297688+00:00 19994330.286031320691 27869999.999974805862 262864330.286002457142 1 60340.179297282 2024-01-31T04:18:11.285149+00:00 19994330.285839699209 27869999.999970141798 262864330.285806149244 1 60340.179308897 2024-01-31T04:18:12.288699+00:00 19994330.286125056446 27869999.999954484403 262864330.286075860262 1 60340.179320415 2024-01-31T04:18:13.283886+00:00 19994330.286044239998 27869999.999986387789 262864330.286026924849 1 60340.179331997 2024-01-31T04:18:14.284570+00:00 19994330.286159716547 27869999.999963529408 262864330.286119550467 1 60340.179344416 2024-01-31T04:18:15.357559+00:00 19994330.286051541567 27870000.000023037195 262864330.286070883274 1 60340.179355197 2024-01-31T04:18:16.289031+00:00 19994330.286013510078 27870000.000014230609 262864330.286024063826 1 60340.179366747 2024-01-31T04:18:17.286970+00:00 19994330.286289431155 27870000.000045530498 262864330.286331266165 1 60340.179378368 2024-01-31T04:18:18.290972+00:00 19994330.286064159125 27870000.000030037016 262864330.286090493202 1 60340.179389837 2024-01-31T04:18:19.281947+00:00 19994330.285999968648 27869999.999999541789 262864330.285995841026 1 60340.179401486 2024-01-31T04:18:20.288381+00:00 19994330.286409996450 27870000.000008363277 262864330.286414682865 1 60340.179413099 2024-01-31T04:18:21.291751+00:00 19994330.285992696881 27870000.000014726073 262864330.286003708839 1 60340.179424603 2024-01-31T04:18:22.285693+00:00 19994330.286156032234 27869999.999962165952 262864330.286114484072 1 60340.179436204 2024-01-31T04:18:23.288050+00:00 19994330.286135163158 27869999.999960355461 262864330.286091834307 1 60340.179447751 2024-01-31T04:18:24.285724+00:00 19994330.285971999168 27869999.999967981130 262864330.285936295986 1 60340.179459324 2024-01-31T04:18:25.285626+00:00 19994330.286011058837 27870000.000015683472 262864330.286023050547 1 60340.179470908 2024-01-31T04:18:26.286478+00:00 19994330.285861197859 27869999.999985862523 262864330.285843372345 1 60340.179482467 2024-01-31T04:18:27.285199+00:00 19994330.286157246679 27870000.000049639493 262864330.286203205585 1 60340.179494058 2024-01-31T04:18:28.286605+00:00 19994330.286308791488 27870000.000055134296 262864330.286360234022 1 60340.179505762 2024-01-31T04:18:29.297825+00:00 19994330.286032814533 27870000.000048641115 262864330.286077767611 1 60340.179517520 2024-01-31T04:18:30.313705+00:00 19994330.286099776626 27869999.999977178872 262864330.286073267460 1 60340.179528794 2024-01-31T04:18:31.287798+00:00 19994330.286046475172 27869999.999967243522 262864330.286010026932 1 60340.179540309 2024-01-31T04:18:32.282673+00:00 19994330.286078099161 27869999.999986439943 262864330.286060839891 1 60340.179551891 2024-01-31T04:18:33.283349+00:00 19994330.286144297570 27869999.999943189323 262864330.286083787680 1 60340.179563548 2024-01-31T04:18:34.290552+00:00 19994330.286004215479 27869999.999958135188 262864330.285958647728 1 60340.179575155 2024-01-31T04:18:35.293387+00:00 19994330.285998653620 27869999.999954480678 262864330.285949438810 1 60340.179586626 2024-01-31T04:18:36.284495+00:00 19994330.286210123450 27869999.999983478338 262864330.286189913750 1 60340.179598262 2024-01-31T04:18:37.289853+00:00 19994330.286247368902 27870000.000012051314 262864330.286255717278 1 60340.179609828 2024-01-31T04:18:38.289119+00:00 19994330.285952519625 27870000.000048365444 262864330.285997182131 1 60340.179621373 2024-01-31T04:18:39.286603+00:00 19994330.286125756800 27870000.000064373016 262864330.286186426878 1 60340.179632947 2024-01-31T04:18:40.286586+00:00 19994330.286268725991 27870000.000056743622 262864330.286321759224 1 60340.179644551 2024-01-31T04:18:41.289194+00:00 19994330.285988170654 27870000.000004224479 262864330.285988718271 1 60340.179656136 2024-01-31T04:18:42.290184+00:00 19994330.286163169891 27870000.000007793307 262864330.286167293787 1 60340.179667670 2024-01-31T04:18:43.286718+00:00 19994330.286065395921 27869999.999983888119 262864330.286045581102 1 60340.179679210 2024-01-31T04:18:44.283734+00:00 19994330.285952765495 27869999.999982193112 262864330.285931259394 1 60340.179690850 2024-01-31T04:18:45.289475+00:00 19994330.286258611828 27869999.999958075583 262864330.286212980747 1 60340.179702420 2024-01-31T04:18:46.289059+00:00 19994330.285855993629 27870000.000003248453 262864330.285855531693 1 60340.179713993 2024-01-31T04:18:47.288978+00:00 19994330.286321416497 27870000.000004678965 262864330.286322414875 1 60340.179725608 2024-01-31T04:18:48.292547+00:00 19994330.285847518593 27869999.999993398786 262864330.285837203264 1 60340.179737175 2024-01-31T04:18:49.291927+00:00 19994330.286128755659 27870000.000046707690 262864330.286171764135 1 60340.179748686 2024-01-31T04:18:50.286457+00:00 19994330.286083601415 27870000.000031668693 262864330.286111593246 1 60340.179760256 2024-01-31T04:18:51.286095+00:00 19994330.286111772060 27870000.000023432076 262864330.286131501198 1 60340.179771844 2024-01-31T04:18:52.287302+00:00 19994330.286035899073 27869999.999993726611 262864330.286025941372 1 60340.179783350 2024-01-31T04:18:53.281416+00:00 19994330.286176122725 27870000.000004872680 262864330.286177307367 1 60340.179794915 2024-01-31T04:18:54.280701+00:00 19994330.286052573472 27869999.999996975064 262864330.286045849323 1 60340.179806499 2024-01-31T04:18:55.281551+00:00 19994330.286062430590 27869999.999979715794 262864330.286038428545 1 60340.179818093 2024-01-31T04:18:56.283223+00:00 19994330.285984870046 27869999.999968349934 262864330.285949528217 1 60340.179829643 2024-01-31T04:18:57.281145+00:00 19994330.286072932184 27869999.999931875616 262864330.286001116037 1 60340.179841219 2024-01-31T04:18:58.281313+00:00 19994330.285861890763 27870000.000001981854 262864330.285860151052 1 60340.179852804 2024-01-31T04:18:59.282249+00:00 19994330.286100324243 27870000.000009186566 262864330.286105811596 1 60340.179864407 2024-01-31T04:19:00.284734+00:00 19994330.286167643964 27870000.000049721450 262864330.286213666201 1 60340.179875935 2024-01-31T04:19:01.280811+00:00 19994330.286174733192 27870000.000039182603 262864330.286210238934 1 60340.179887613 2024-01-31T04:19:02.289784+00:00 19994330.286024753004 27869999.999964352697 262864330.285985410213 1 60340.179899131 2024-01-31T04:19:03.284918+00:00 19994330.286232173443 27869999.999999050051 262864330.286227524281 1 60340.179910726 2024-01-31T04:19:04.286721+00:00 19994330.286052625626 27870000.000024124980 262864330.286073058844 1 60340.179922310 2024-01-31T04:19:05.287549+00:00 19994330.286034729332 27869999.999983422458 262864330.286014467478 1 60340.179933874 2024-01-31T04:19:06.286698+00:00 19994330.285930022597 27870000.000005695969 262864330.285932004452 1 60340.179945463 2024-01-31T04:19:07.288042+00:00 19994330.286147110164 27869999.999961871654 262864330.286105304956 1 60340.179956972 2024-01-31T04:19:08.282375+00:00 19994330.285939432681 27870000.000000655651 262864330.285936385393 1 60340.179968564 2024-01-31T04:19:09.283964+00:00 19994330.286297041923 27870000.000001426786 262864330.286294788122 1 60340.179980148 2024-01-31T04:19:10.284768+00:00 19994330.285985786468 27870000.000054866076 262864330.286036968231 1 60340.179991791 2024-01-31T04:19:11.290780+00:00 19994330.286271505058 27870000.000038128346 262864330.286305934191 1 60340.180003376 2024-01-31T04:19:12.291691+00:00 19994330.285995583981 27870000.000016231090 262864330.286008119583 1 60340.180014855 2024-01-31T04:19:13.283459+00:00 19994330.286119781435 27870000.000014424324 262864330.286130517721 1 60340.180026409 2024-01-31T04:19:14.281765+00:00 19994330.285971377045 27869999.999992899597 262864330.285960584879 1 60340.180037995 2024-01-31T04:19:15.282747+00:00 19994330.286144379526 27869999.999961402267 262864330.286102086306 1 60340.180049620 2024-01-31T04:19:16.287126+00:00 19994330.285881944001 27869999.999975461513 262864330.285853713751 1 60340.180061183 2024-01-31T04:19:17.286223+00:00 19994330.286160804331 27869999.999927427620 262864330.286084532738 1 60340.180072830 2024-01-31T04:19:18.292468+00:00 19994330.285847909749 27869999.999983269721 262864330.285827487707 1 60340.180084296 2024-01-31T04:19:19.283162+00:00 19994330.286331512034 27869999.999975673854 262864330.286303490400 1 60340.180095897 2024-01-31T04:19:20.285496+00:00 19994330.285880252719 27870000.000008776784 262864330.285885334015 1 60340.180107454 2024-01-31T04:19:21.283998+00:00 19994330.286006152630 27870000.000061344355 262864330.286063790321 1 60340.180119053 2024-01-31T04:19:22.286166+00:00 19994330.286127604544 27870000.000000309199 262864330.286124199629 1 60340.180130663 2024-01-31T04:19:23.289313+00:00 19994330.286166410893 27870000.000038303435 262864330.286201000214 1 60340.180142231 2024-01-31T04:19:24.288748+00:00 19994330.286115754396 27869999.999993063509 262864330.286105126143 1 60340.180153782 2024-01-31T04:19:25.286713+00:00 19994330.286091566086 27870000.000022109598 262864330.286109983921 1 60340.180165384 2024-01-31T04:19:26.289150+00:00 19994330.286016393453 27870000.000001870096 262864330.286014586687 1 60340.180176878 2024-01-31T04:19:27.282251+00:00 19994330.286231718957 27869999.999985620379 262864330.286213666201 1 60340.180188490 2024-01-31T04:19:28.285555+00:00 19994330.286047108471 27869999.999961264431 262864330.286004662514 1 60340.180200000 2024-01-31T04:19:29.280017+00:00 19994330.286196984351 27869999.999962005764 262864330.286155283451 1 60340.180211660 2024-01-31T04:19:30.287395+00:00 19994330.285853847861 27869999.999995134771 262864330.285845279694 1 60340.180223170 2024-01-31T04:19:31.281911+00:00 19994330.286126773804 27869999.999976303428 262864330.286099374294 1 60340.180234773 2024-01-31T04:19:32.284394+00:00 19994330.286186043173 27869999.999998111278 262864330.286180466413 1 60340.180246311 2024-01-31T04:19:33.281268+00:00 19994330.286329206079 27870000.000039782375 262864330.286365300417 1 60340.180257890 2024-01-31T04:19:34.281710+00:00 19994330.285940811038 27870000.000042650849 262864330.285979747772 1 60340.180269490 2024-01-31T04:19:35.283897+00:00 19994330.286168035120 27870000.000007249415 262864330.286171585321 1 60340.180281073 2024-01-31T04:19:36.284695+00:00 19994330.285967584699 27870000.000012025237 262864330.285975933075 1 60340.180292637 2024-01-31T04:19:37.283811+00:00 19994330.286084268242 27869999.999953094870 262864330.286033660173 1 60340.180304256 2024-01-31T04:19:38.287692+00:00 19994330.286023423076 27869999.999969214201 262864330.285988926888 1 60340.180315850 2024-01-31T04:19:39.289434+00:00 19994330.285967648029 27869999.999933164567 262864330.285897105932 1 60340.180327352 2024-01-31T04:19:40.283236+00:00 19994330.286188878119 27869999.999954428524 262864330.286139607430 1 60340.180338931 2024-01-31T04:19:41.283618+00:00 19994330.286242444068 27869999.999978587031 262864330.286217361689 1 60340.180350526 2024-01-31T04:19:42.285482+00:00 19994330.285827383399 27869999.999981921166 262864330.285805583000 1 60340.180362099 2024-01-31T04:19:43.285317+00:00 19994330.286288965493 27870000.000025380403 262864330.286310672760 1 60340.180373688 2024-01-31T04:19:44.286641+00:00 19994330.285993538797 27870000.000049035996 262864330.286038875580 1 60340.180385221 2024-01-31T04:19:45.283087+00:00 19994330.286054406315 27870000.000044159591 262864330.286094874144 1 60340.180396815 2024-01-31T04:19:46.284818+00:00 19994330.286131560802 27870000.000038594007 262864330.286166459322 1 60340.180408350 2024-01-31T04:19:47.281411+00:00 19994330.286016196012 27870000.000011879951 262864330.286024391651 1 60340.180419936 2024-01-31T04:19:48.282486+00:00 19994330.285913597792 27870000.000006251037 262864330.285916149616 1 60340.180431494 2024-01-31T04:19:49.281132+00:00 19994330.286149844527 27869999.999991938472 262864330.286138117313 1 60340.180443085 2024-01-31T04:19:50.282539+00:00 19994330.285870000720 27870000.000012051314 262864330.285878360271 1 60340.180454747 2024-01-31T04:19:51.290138+00:00 19994330.286030713469 27869999.999952159822 262864330.285979181528 1 60340.180466247 2024-01-31T04:19:52.283737+00:00 19994330.285933665931 27870000.000012800097 262864330.285942792892 1 60340.180477803 2024-01-31T04:19:53.282157+00:00 19994330.286138385534 27870000.000035859644 262864330.286170542240 1 60340.180489409 2024-01-31T04:19:54.284953+00:00 19994330.286082975566 27870000.000033665448 262864330.286112964153 1 60340.180500965 2024-01-31T04:19:55.283329+00:00 19994330.286174345762 27870000.000035438687 262864330.286206096411 1 60340.180512577 2024-01-31T04:19:56.286624+00:00 19994330.286121606827 27869999.999961294234 262864330.286079198122 1 60340.180524183 2024-01-31T04:19:57.289404+00:00 19994330.286091744900 27869999.999989777803 262864330.286077827215 1 60340.180535655 2024-01-31T04:19:58.280558+00:00 19994330.285985816270 27869999.999979674816 262864330.285961806774 1 60340.180547260 2024-01-31T04:19:59.283277+00:00 19994330.285973444581 27869999.999980431050 262864330.285950183868 1 60340.180558859 2024-01-31T04:20:00.285464+00:00 19994330.286166630685 27869999.999970752746 262864330.286133706570 1 60340.180570454 2024-01-31T04:20:01.287276+00:00 19994330.285662066191 27869999.999975245446 262864330.285633593798 1 60340.180582335 2024-01-31T04:20:02.313710+00:00 19994330.286168634892 27869999.999977406114 262864330.286142349243 1 60340.180593763 2024-01-31T04:20:03.301077+00:00 19994330.286041546613 27869999.999973040074 262864330.286010891199 1 60340.180605324 2024-01-31T04:20:04.300002+00:00 19994330.286130215973 27870000.000052250922 262864330.286178767681 1 60340.180616784 2024-01-31T04:20:05.290182+00:00 19994330.286194883287 27870000.000009894371 262864330.286201089621 1 60340.180628398 2024-01-31T04:20:06.293530+00:00 19994330.286029253155 27870000.000052172691 262864330.286077737808 1 60340.180639958 2024-01-31T04:20:07.292409+00:00 19994330.285903148353 27870000.000008061528 262864330.285907506943 1 60340.180651523 2024-01-31T04:20:08.291617+00:00 19994330.286018319428 27870000.000025767833 262864330.286040395498 1 60340.180663144 2024-01-31T04:20:09.295630+00:00 19994330.285820525140 27870000.000006519258 262864330.285823345184 1 60340.180674679 2024-01-31T04:20:10.292267+00:00 19994330.286167051643 27869999.999966572970 262864330.286129921675 1 60340.180686262 2024-01-31T04:20:11.293098+00:00 19994330.285959187895 27869999.999980345368 262864330.285935819149 1 60340.180697876 2024-01-31T04:20:12.296470+00:00 19994330.286029908806 27869999.999948859215 262864330.285975068808 1 60340.180709371 2024-01-31T04:20:13.289648+00:00 19994330.285969171673 27870000.000022865832 262864330.285988330841 1 60340.180720977 2024-01-31T04:20:14.292378+00:00 19994330.286085981876 27869999.999895889312 262864330.285978198051 1 60340.180732523 2024-01-31T04:20:15.289961+00:00 19994330.286147870123 27870000.000027313828 262864330.286171466112 1 60340.180744119 2024-01-31T04:20:16.291921+00:00 19994330.286238893867 27870000.000021319836 262864330.286256492138 1 60340.180755683 2024-01-31T04:20:17.290990+00:00 19994330.286081213504 27870000.000057961792 262864330.286135494709 1 60340.180767205 2024-01-31T04:20:18.286510+00:00 19994330.286275640130 27870000.000018823892 262864330.286290764809 1 60340.180778902 2024-01-31T04:20:19.297146+00:00 19994330.286245677620 27870000.000051353127 262864330.286293327808 1 60340.180790362 2024-01-31T04:20:20.287317+00:00 19994330.286056760699 27869999.999992523342 262864330.286045581102 1 60340.180801972 2024-01-31T04:20:21.290374+00:00 19994330.285854525864 27869999.999974988401 262864330.285825818777 1 60340.180813532 2024-01-31T04:20:22.289164+00:00 19994330.286146469414 27870000.000011272728 262864330.286154031754 1 60340.180825098 2024-01-31T04:20:23.288477+00:00 19994330.286010008305 27869999.999987300485 262864330.285993605852 1 60340.180836646 2024-01-31T04:20:24.286233+00:00 19994330.285961464047 27870000.000013738871 262864330.285971522331 1 60340.180848303 2024-01-31T04:20:25.293409+00:00 19994330.286113843322 27870000.000019602478 262864330.286129772663 1 60340.180859888 2024-01-31T04:20:26.294285+00:00 19994330.285854265094 27869999.999971844256 262864330.285822391510 1 60340.180871364 2024-01-31T04:20:27.285861+00:00 19994330.286206807941 27870000.000045683235 262864330.286248803139 1 60340.180882948 2024-01-31T04:20:28.286766+00:00 19994330.286015875638 27870000.000027507544 262864330.286039680243 1 60340.180894520 2024-01-31T04:20:29.286538+00:00 19994330.286027405411 27870000.000045206398 262864330.286068916321 1 60340.180906120 2024-01-31T04:20:30.288802+00:00 19994330.286260571331 27870000.000019807369 262864330.286276698112 1 60340.180917684 2024-01-31T04:20:31.287943+00:00 19994330.286005079746 27869999.999960921705 262864330.285962313414 1 60340.180929296 2024-01-31T04:20:32.291180+00:00 19994330.286053504795 27869999.999993003905 262864330.286042809486 1 60340.180940927 2024-01-31T04:20:33.296127+00:00 19994330.286005750299 27869999.999942705035 262864330.285944759846 1 60340.180952370 2024-01-31T04:20:34.284802+00:00 19994330.286119490862 27869999.999938081950 262864330.286053866148 1 60340.180963921 2024-01-31T04:20:35.282765+00:00 19994330.286009848118 27869999.999996375293 262864330.286002516747 1 60340.180975569 2024-01-31T04:20:36.289147+00:00 19994330.286006603390 27869999.999986242503 262864330.285989135504 1 60340.180987114 2024-01-31T04:20:37.286644+00:00 19994330.286068789661 27870000.000033523887 262864330.286098629236 1 60340.180998662 2024-01-31T04:20:38.284400+00:00 19994330.286116320640 27870000.000014342368 262864330.286126971245 1 60340.181010276 2024-01-31T04:20:39.287855+00:00 19994330.285983499140 27870000.000035874546 262864330.286015689373 1 60340.181021810 2024-01-31T04:20:40.284330+00:00 19994330.286190170795 27870000.000015344471 262864330.286201834679 1 60340.181033447 2024-01-31T04:20:41.289850+00:00 19994330.285926841199 27869999.999998427927 262864330.285921573639 1 60340.181045054 2024-01-31T04:20:42.292726+00:00 19994330.286217920482 27869999.999978054315 262864330.286192297935 1 60340.181056588 2024-01-31T04:20:43.289248+00:00 19994330.286211598665 27870000.000028792769 262864330.286236703396 1 60340.181068187 2024-01-31T04:20:44.291310+00:00 19994330.286033127457 27869999.999928344041 262864330.285957783461 1 60340.181079696 2024-01-31T04:20:45.285704+00:00 19994330.285935498774 27869999.999969165772 262864330.285900950432 1 60340.181091241 2024-01-31T04:20:46.283188+00:00 19994330.286133121699 27870000.000011559576 262864330.286140978336 1 60340.181102948 2024-01-31T04:20:47.294700+00:00 19994330.286026131362 27870000.000028826296 262864330.286051243544 1 60340.181114461 2024-01-31T04:20:48.289440+00:00 19994330.286097604781 27870000.000041492283 262864330.286135405302 1 60340.181125993 2024-01-31T04:20:49.285784+00:00 19994330.285978134722 27870000.000059381127 262864330.286033809185 1 60340.181137526 2024-01-31T04:20:50.282270+00:00 19994330.286075942218 27870000.000015720725 262864330.286087989807 1 60340.181149135 2024-01-31T04:20:51.285297+00:00 19994330.285967912525 27870000.000004366040 262864330.285968571901 1 60340.181160703 2024-01-31T04:20:52.284711+00:00 19994330.286196921021 27870000.000011056662 262864330.286204278469 1 60340.181172246 2024-01-31T04:20:53.282084+00:00 19994330.285830073059 27870000.000003993511 262864330.285830378532 1 60340.181183899 2024-01-31T04:20:54.288843+00:00 19994330.286186758429 27869999.999956760556 262864330.286139816046 1 60340.181195484 2024-01-31T04:20:55.289807+00:00 19994330.285768758506 27869999.999979503453 262864330.285744547844 1 60340.181206962 2024-01-31T04:20:56.281506+00:00 19994330.286015693098 27869999.999972961843 262864330.285984963179 1 60340.181218571 2024-01-31T04:20:57.284523+00:00 19994330.285993527621 27869999.999942868948 262864330.285932689905 1 60340.181230153 2024-01-31T04:20:58.285258+00:00 19994330.286157075316 27870000.000011302531 262864330.286164671183 1 60340.181241724 2024-01-31T04:20:59.284960+00:00 19994330.286241617054 27870000.000062528998 262864330.286300450563 1 60340.181253307 2024-01-31T04:21:00.285671+00:00 19994330.286072403193 27870000.000040560961 262864330.286109268665 1 60340.181265580 2024-01-31T04:21:01.346164+00:00 19994330.286158140749 27870000.000015318394 262864330.286169767380 1 60340.181276467 2024-01-31T04:21:02.286742+00:00 19994330.285968262702 27870000.000036187470 262864330.286000758410 1 60340.181288114 2024-01-31T04:21:03.293047+00:00 19994330.285962130874 27869999.999974198639 262864330.285932630301 1 60340.181299671 2024-01-31T04:21:04.291518+00:00 19994330.286285858601 27870000.000007219613 262864330.286289364100 1 60340.181311172 2024-01-31T04:21:05.285302+00:00 19994330.285775598139 27869999.999994013458 262864330.285765916109 1 60340.181322816 2024-01-31T04:21:06.291305+00:00 19994330.286105737090 27869999.999950200319 262864330.286052227020 1 60340.181334360 2024-01-31T04:21:07.288709+00:00 19994330.286113061011 27869999.999972239137 262864330.286081582308 1 60340.181345947 2024-01-31T04:21:08.289800+00:00 19994330.286066297442 27869999.999998435378 262864330.286061048508 1 60340.181357575 2024-01-31T04:21:09.294426+00:00 19994330.285880248994 27870000.000048406422 262864330.285924941301 1 60340.181369023 2024-01-31T04:21:10.283587+00:00 19994330.286270782351 27870000.000039298087 262864330.286306381226 1 60340.181380681 2024-01-31T04:21:11.290854+00:00 19994330.286070443690 27870000.000033944845 262864330.286100685596 1 60340.181392200 2024-01-31T04:21:12.286106+00:00 19994330.286140032113 27869999.999988134950 262864330.286124467850 1 60340.181403764 2024-01-31T04:21:13.285182+00:00 19994330.286013670266 27869999.999992277473 262864330.286002248526 1 60340.181415300 2024-01-31T04:21:14.281894+00:00 19994330.285773754120 27870000.000007435679 262864330.285777509212 1 60340.181426882 2024-01-31T04:21:15.282625+00:00 19994330.285997968167 27869999.999984510243 262864330.285978764296 1 60340.181438440 2024-01-31T04:21:16.281178+00:00 19994330.286146167666 27869999.999981999397 262864330.286124467850 1 60340.181450054 2024-01-31T04:21:17.284690+00:00 19994330.286264613271 27869999.999991249293 262864330.286252140999 1 60340.181461633 2024-01-31T04:21:18.285058+00:00 19994330.286065790802 27869999.999999783933 262864330.286061882973 1 60340.181473192 2024-01-31T04:21:19.283822+00:00 19994330.286131393164 27869999.999999180436 262864330.286126852036 1 60340.181484751 2024-01-31T04:21:20.282528+00:00 19994330.285932969302 27869999.999962374568 262864330.285891652107 1 60340.181496319 2024-01-31T04:21:21.281969+00:00 19994330.286049712449 27870000.000053700060 262864330.286099731922 1 60340.181507934 2024-01-31T04:21:22.285530+00:00 19994330.286092009395 27870000.000048115849 262864330.286136418581 1 60340.181519510 2024-01-31T04:21:23.285666+00:00 19994330.285956460983 27870000.000012528151 262864330.285965293646 1 60340.181531062 2024-01-31T04:21:24.283751+00:00 19994330.286107514054 27870000.000005580485 262864330.286109387875 1 60340.181542630 2024-01-31T04:21:25.283226+00:00 19994330.286013633013 27870000.000013716519 262864330.286023646593 1 60340.181554248 2024-01-31T04:21:26.287028+00:00 19994330.286095101386 27869999.999943401664 262864330.286034822464 1 60340.181565752 2024-01-31T04:21:27.280997+00:00 19994330.286005955189 27869999.999970998615 262864330.285973250866 1 60340.181577389 2024-01-31T04:21:28.286378+00:00 19994330.285945072770 27869999.999973259866 262864330.285914659500 1 60340.181588942 2024-01-31T04:21:29.284559+00:00 19994330.286300230771 27869999.999973274767 262864330.286269813776 1 60340.181600498 2024-01-31T04:21:30.282984+00:00 19994330.285903871059 27870000.000005621463 262864330.285905808210 1 60340.181612102 2024-01-31T04:21:31.285636+00:00 19994330.286158621311 27870000.000023532659 262864330.286178469658 1 60340.181623645 2024-01-31T04:21:32.282922+00:00 19994330.286326646805 27870000.000020228326 262864330.286343187094 1 60340.181635219 2024-01-31T04:21:33.282883+00:00 19994330.286010313779 27870000.000054229051 262864330.286060869694 1 60340.181646891 2024-01-31T04:21:34.291383+00:00 19994330.286011859775 27870000.000047773123 262864330.286055922508 1 60340.181658373 2024-01-31T04:21:35.283396+00:00 19994330.286310911179 27870000.000019438565 262864330.286326646805 1 60340.181669978 2024-01-31T04:21:36.286101+00:00 19994330.286259189248 27870000.000017575920 262864330.286273062229 1 60340.181681586 2024-01-31T04:21:37.289059+00:00 19994330.285963851959 27869999.999989997596 262864330.285950154066 1 60340.181693116 2024-01-31T04:21:38.285197+00:00 19994330.286034975201 27869999.999917566776 262864330.285948842764 1 60340.181704698 2024-01-31T04:21:39.285898+00:00 19994330.286077201366 27869999.999962452799 262864330.286035954952 1 60340.181716243 2024-01-31T04:21:40.283433+00:00 19994330.285954914987 27869999.999996323138 262864330.285947561264 1 60340.181727810 2024-01-31T04:21:41.282811+00:00 19994330.286244183779 27869999.999978277832 262864330.286218762398 1 60340.181739452 2024-01-31T04:21:42.288690+00:00 19994330.286153670400 27869999.999998044223 262864330.286148011684 1 60340.181750948 2024-01-31T04:21:43.281920+00:00 19994330.286126334220 27870000.000013321638 262864330.286135971546 1 60340.181762555 2024-01-31T04:21:44.284775+00:00 19994330.285909548402 27870000.000027157366 262864330.285933017731 1 60340.181774102 2024-01-31T04:21:45.282398+00:00 19994330.285985659808 27870000.000027932227 262864330.286009877920 1 60340.181785719 2024-01-31T04:21:46.286075+00:00 19994330.286299381405 27870000.000010736287 262864330.286306411028 1 60340.181797313 2024-01-31T04:21:47.287817+00:00 19994330.285813033581 27869999.999992676079 262864330.285802006721 1 60340.181808815 2024-01-31T04:21:48.281609+00:00 19994330.285996526480 27869999.999941971153 262864330.285934805870 1 60340.181820400 2024-01-31T04:21:49.282524+00:00 19994330.286194067448 27869999.999972634017 262864330.286163002253 1 60340.181831995 2024-01-31T04:21:50.284375+00:00 19994330.286021709442 27869999.999953579158 262864330.285971581936 1 60340.181843571 2024-01-31T04:21:51.284524+00:00 19994330.286021467298 27869999.999984849244 262864330.286002635956 1 60340.181855175 2024-01-31T04:21:52.287071+00:00 19994330.286362096667 27870000.000011071563 262864330.286369502544 1 60340.181866674 2024-01-31T04:21:53.280610+00:00 19994330.285989884287 27870000.000023793429 262864330.286009967327 1 60340.181878282 2024-01-31T04:21:54.283556+00:00 19994330.286212682724 27870000.000048164278 262864330.286257147789 1 60340.181889922 2024-01-31T04:21:55.289241+00:00 19994330.285916358232 27870000.000016160309 262864330.285928815603 1 60340.181901450 2024-01-31T04:21:56.285273+00:00 19994330.285938601941 27870000.000045351684 262864330.285980254412 1 60340.181913068 2024-01-31T04:21:57.289036+00:00 19994330.286017034203 27869999.999971725047 262864330.285985052586 1 60340.181924593 2024-01-31T04:21:58.284789+00:00 19994330.286074090749 27869999.999971628189 262864330.286042034626 1 60340.181936181 2024-01-31T04:21:59.286020+00:00 19994330.286044977605 27869999.999977920204 262864330.286019206047 1 60340.181947724 2024-01-31T04:22:00.283380+00:00 19994330.286120433360 27869999.999968566000 262864330.286085307598 1 60340.181959333 2024-01-31T04:22:01.286340+00:00 19994330.286260832101 27870000.000025313348 262864330.286282449961 1 60340.181971177 2024-01-31T04:22:02.309731+00:00 19994330.285846915096 27869999.999978382140 262864330.285821616650 1 60340.181982516 2024-01-31T04:22:03.289388+00:00 19994330.286077883095 27869999.999999187887 262864330.286073386669 1 60340.181994189 2024-01-31T04:22:04.297922+00:00 19994330.286108870059 27870000.000035192817 262864330.286140382290 1 60340.182005855 2024-01-31T04:22:05.305898+00:00 19994330.286110654473 27870000.000050194561 262864330.286157131195 1 60340.182017337 2024-01-31T04:22:06.297904+00:00 19994330.286158993840 27870000.000043798238 262864330.286199092865 1 60340.182028892 2024-01-31T04:22:07.296259+00:00 19994330.286029703915 27870000.000015158206 262864330.286041170359 1 60340.182040448 2024-01-31T04:22:08.294752+00:00 19994330.286071982235 27869999.999997764826 262864330.286066055298 1 60340.182052001 2024-01-31T04:22:09.292871+00:00 19994330.285974223167 27870000.000032778829 262864330.286003321409 1 60340.182063533 2024-01-31T04:22:10.289295+00:00 19994330.285943944007 27869999.999992486089 262864330.285932749510 1 60340.182075103 2024-01-31T04:22:11.288938+00:00 19994330.286060936749 27869999.999950125813 262864330.286007344723 1 60340.182086761 2024-01-31T04:22:12.296151+00:00 19994330.286061894149 27869999.999985605478 262864330.286043792963 1 60340.182098405 2024-01-31T04:22:13.302163+00:00 19994330.285967074335 27869999.999966774136 262864330.285930156708 1 60340.182109818 2024-01-31T04:22:14.288241+00:00 19994330.286223318428 27869999.999957218766 262864330.286176830530 1 60340.182121407 2024-01-31T04:22:15.289555+00:00 19994330.286155048758 27869999.999997366220 262864330.286148726940 1 60340.182132986 2024-01-31T04:22:16.289983+00:00 19994330.286133553833 27870000.000062365085 262864330.286192238331 1 60340.182144560 2024-01-31T04:22:17.289993+00:00 19994330.285904541612 27870000.000047769397 262864330.285948634148 1 60340.182156084 2024-01-31T04:22:18.285657+00:00 19994330.286257088184 27870000.000032886863 262864330.286286294460 1 60340.182167655 2024-01-31T04:22:19.285426+00:00 19994330.286035373807 27870000.000006381422 262864330.286038041115 1 60340.182179317 2024-01-31T04:22:20.292996+00:00 19994330.286034420133 27869999.999951541424 262864330.285982251167 1 60340.182190871 2024-01-31T04:22:21.291249+00:00 19994330.286033250391 27869999.999974410981 262864330.286003947258 1 60340.182202454 2024-01-31T04:22:22.291982+00:00 19994330.286053478718 27869999.999961208552 262864330.286010980606 1 60340.182213974 2024-01-31T04:22:23.287394+00:00 19994330.286276001483 27870000.000005520880 262864330.286277830601 1 60340.182225507 2024-01-31T04:22:24.283791+00:00 19994330.286089412868 27869999.999986071140 262864330.286071807146 1 60340.182237075 2024-01-31T04:22:25.283301+00:00 19994330.285906344652 27870000.000004909933 262864330.285907566547 1 60340.182248693 2024-01-31T04:22:26.287101+00:00 19994330.286118183285 27870000.000019107014 262864330.286133587360 1 60340.182260322 2024-01-31T04:22:27.291855+00:00 19994330.286211311817 27870000.000049345195 262864330.286256968975 1 60340.182271814 2024-01-31T04:22:28.284675+00:00 19994330.286059878767 27870000.000053890049 262864330.286110073328 1 60340.182283444 2024-01-31T04:22:29.289571+00:00 19994330.286015156657 27869999.999999761581 262864330.286011219025 1 60340.182294969 2024-01-31T04:22:30.285377+00:00 19994330.286088380963 27870000.000006824732 262864330.286091506481 1 60340.182306535 2024-01-31T04:22:31.284610+00:00 19994330.285907797515 27870000.000033661723 262864330.285937786102 1 60340.182318393 2024-01-31T04:22:32.309140+00:00 19994330.286034658551 27869999.999952878803 262864330.285983860493 1 60340.182329741 2024-01-31T04:22:33.289636+00:00 19994330.286128349602 27869999.999980263412 262864330.286104917526 1 60340.182341254 2024-01-31T04:22:34.284367+00:00 19994330.285797934979 27869999.999946970493 262864330.285741209984 1 60340.182352863 2024-01-31T04:22:35.287349+00:00 19994330.285965595394 27869999.999950774014 262864330.285912662745 1 60340.182364425 2024-01-31T04:22:36.286303+00:00 19994330.286148257554 27869999.999991908669 262864330.286136448383 1 60340.182376055 2024-01-31T04:22:37.291129+00:00 19994330.286234613508 27870000.000008858740 262864330.286239773035 1 60340.182387568 2024-01-31T04:22:38.285871+00:00 19994330.286188077182 27869999.999979902059 262864330.286164283752 1 60340.182399094 2024-01-31T04:22:39.281755+00:00 19994330.285852715373 27870000.000035241246 262864330.285884261131 1 60340.182410675 2024-01-31T04:22:40.282339+00:00 19994330.286276400089 27870000.000013258308 262864330.286285966635 1 60340.182422235 2024-01-31T04:22:41.281052+00:00 19994330.286065019667 27870000.000008299947 262864330.286069601774 1 60340.182433920 2024-01-31T04:22:42.290741+00:00 19994330.285953909159 27870000.000002469867 262864330.285952687263 1 60340.182445424 2024-01-31T04:22:43.284634+00:00 19994330.286139085889 27870000.000011064112 262864330.286146461964 1 60340.182457247 2024-01-31T04:22:44.306107+00:00 19994330.285732552409 27870000.000021267682 262864330.285750150681 1 60340.182468545 2024-01-31T04:22:45.282239+00:00 19994330.286117509007 27869999.999975729734 262864330.286089539528 1 60340.182480190 2024-01-31T04:22:46.288409+00:00 19994330.286223590374 27870000.000032186508 262864330.286252081394 1 60340.182491866 2024-01-31T04:22:47.297198+00:00 19994330.286264352500 27870000.000027779490 262864330.286288440228 1 60340.182503271 2024-01-31T04:22:48.282648+00:00 19994330.285898242146 27870000.000040810555 262864330.285935342312 1 60340.182514872 2024-01-31T04:22:49.284983+00:00 19994330.286065757275 27870000.000002715737 262864330.286064773798 1 60340.182526434 2024-01-31T04:22:50.283880+00:00 19994330.286179143935 27870000.000037550926 262864330.286213010550 1 60340.182538010 2024-01-31T04:22:51.284069+00:00 19994330.286204490811 27870000.000015657395 262864330.286216437817 1 60340.182550382 2024-01-31T04:22:52.353029+00:00 19994330.286000322551 27869999.999961595982 262864330.285958200693 1 60340.182561242 2024-01-31T04:22:53.291269+00:00 19994330.285968739539 27869999.999967399985 262864330.285932451487 1 60340.182572778 2024-01-31T04:22:54.288011+00:00 19994330.286047592759 27869999.999944157898 262864330.285988032818 1 60340.182584343 2024-01-31T04:22:55.287193+00:00 19994330.286222986877 27870000.000008400530 262864330.286227703094 1 60340.182595938 2024-01-31T04:22:56.289017+00:00 19994330.285893410444 27869999.999985568225 262864330.285875290632 1 60340.182607450 2024-01-31T04:22:57.283666+00:00 19994330.286072846502 27869999.999985054135 262864330.286054193974 1 60340.182619142 2024-01-31T04:22:58.293906+00:00 19994330.285996586084 27869999.999995332211 262864330.285988211632 1 60340.182630708 2024-01-31T04:22:59.293106+00:00 19994330.286264736205 27869999.999985292554 262864330.286246329546 1 60340.182642242 2024-01-31T04:23:00.289698+00:00 19994330.285944622010 27870000.000040769577 262864330.285981684923 1 60340.182653981 2024-01-31T04:23:01.303954+00:00 19994330.286152504385 27870000.000073011965 262864330.286221832037 1 60340.182665401 2024-01-31T04:23:02.290650+00:00 19994330.286087229848 27869999.999980900437 262864330.286064445972 1 60340.182676977 2024-01-31T04:23:03.290754+00:00 19994330.286300346255 27869999.999979268759 262864330.286275923252 1 60340.182688538 2024-01-31T04:23:04.289645+00:00 19994330.285936139524 27869999.999973934144 262864330.285906374454 1 60340.182700118 2024-01-31T04:23:05.290205+00:00 19994330.285864904523 27869999.999915976077 262864330.285777211189 1 60340.182711748 2024-01-31T04:23:06.295013+00:00 19994330.286115154624 27869999.999910231680 262864330.286021709442 1 60340.182723210 2024-01-31T04:23:07.285310+00:00 19994330.286051835865 27869999.999979946762 262864330.286028087139 1 60340.182734761 2024-01-31T04:23:08.283362+00:00 19994330.286021035165 27869999.999989643693 262864330.286006957293 1 60340.182746390 2024-01-31T04:23:09.288083+00:00 19994330.286153241992 27869999.999999459833 262864330.286149024963 1 60340.182757910 2024-01-31T04:23:10.283471+00:00 19994330.286209128797 27870000.000045891851 262864330.286251336336 1 60340.182769492 2024-01-31T04:23:11.284138+00:00 19994330.286057908088 27870000.000052221119 262864330.286106437445 1 60340.182781136 2024-01-31T04:23:12.290115+00:00 19994330.285997070372 27870000.000017371029 262864330.286010742188 1 60340.182792652 2024-01-31T04:23:13.285150+00:00 19994330.286113251001 27870000.000031098723 262864330.286140680313 1 60340.182804248 2024-01-31T04:23:14.287013+00:00 19994330.285935040563 27869999.999997686595 262864330.285929024220 1 60340.182815776 2024-01-31T04:23:15.283087+00:00 19994330.286111373454 27870000.000022422522 262864330.286130100489 1 60340.182827358 2024-01-31T04:23:16.283696+00:00 19994330.285906072706 27869999.999997969717 262864330.285900354385 1 60340.182839248 2024-01-31T04:23:17.311021+00:00 19994330.286206748337 27869999.999960288405 262864330.286163359880 1 60340.182850581 2024-01-31T04:23:18.290190+00:00 19994330.286294907331 27869999.999979402870 262864330.286270618439 1 60340.182862097 2024-01-31T04:23:19.285216+00:00 19994330.286117080599 27869999.999983392656 262864330.286096781492 1 60340.182873883 2024-01-31T04:23:20.303486+00:00 19994330.286251943558 27870000.000040456653 262864330.286288708448 1 60340.182885259 2024-01-31T04:23:21.286409+00:00 19994330.285993877798 27870000.000005401671 262864330.285995572805 1 60340.182897415 2024-01-31T04:23:22.336614+00:00 19994330.286169450730 27870000.000049438328 262864330.286215186119 1 60340.182908464 2024-01-31T04:23:23.291309+00:00 19994330.286282755435 27870000.000005062670 262864330.286284118891 1 60340.182919985 2024-01-31T04:23:24.286726+00:00 19994330.286108210683 27870000.000030301511 262864330.286134839058 1 60340.182931611 2024-01-31T04:23:25.291237+00:00 19994330.286038666964 27869999.999919205904 262864330.285954177380 1 60340.182943174 2024-01-31T04:23:26.290248+00:00 19994330.286189928651 27870000.000003159046 262864330.286189377308 1 60340.182955012 2024-01-31T04:23:27.312999+00:00 19994330.285941850394 27869999.999975398183 262864330.285913527012 1 60340.182966270 2024-01-31T04:23:28.285692+00:00 19994330.286222949624 27870000.000007189810 262864330.286226451397 1 60340.182977977 2024-01-31T04:23:29.297242+00:00 19994330.286083623767 27869999.999934580177 262864330.286014497280 1 60340.182989440 2024-01-31T04:23:30.287593+00:00 19994330.286180235445 27870000.000009145588 262864330.286185681820 1 60340.183001011 2024-01-31T04:23:31.287364+00:00 19994330.286077421159 27870000.000044848770 262864330.286118566990 1 60340.183012556 2024-01-31T04:23:32.284857+00:00 19994330.286062534899 27870000.000029701740 262864330.286088556051 1 60340.183024186 2024-01-31T04:23:33.289678+00:00 19994330.285977449268 27870000.000009447336 262864330.285983204842 1 60340.183035767 2024-01-31T04:23:34.290237+00:00 19994330.285990532488 27869999.999990250915 262864330.285977095366 1 60340.183047291 2024-01-31T04:23:35.285976+00:00 19994330.286077212542 27870000.000024545938 262864330.286098062992 1 60340.183058864 2024-01-31T04:23:36.285850+00:00 19994330.286123704165 27870000.000013053417 262864330.286133050919 1 60340.183070447 2024-01-31T04:23:37.286602+00:00 19994330.285927593708 27869999.999952550977 262864330.285876452923 1 60340.183082072 2024-01-31T04:23:38.290974+00:00 19994330.286195904016 27870000.000012170523 262864330.286204367876 1 60340.183093626 2024-01-31T04:23:39.289260+00:00 19994330.286124140024 27869999.999964401126 262864330.286084860563 1 60340.183105273 2024-01-31T04:23:40.295574+00:00 19994330.286041572690 27869999.999985147268 262864330.286023020744 1 60340.183116801 2024-01-31T04:23:41.291632+00:00 19994330.286090545356 27869999.999990381300 262864330.286077231169 1 60340.183128429 2024-01-31T04:23:42.296217+00:00 19994330.286188844591 27870000.000033188611 262864330.286218345165 1 60340.183139870 2024-01-31T04:23:43.284779+00:00 19994330.285933207721 27870000.000023685396 262864330.285953193903 1 60340.183151535 2024-01-31T04:23:44.292615+00:00 19994330.285874534398 27870000.000008083880 262864330.285878926516 1 60340.183163054 2024-01-31T04:23:45.287874+00:00 19994330.286149896681 27870000.000040184706 262864330.286186367273 1 60340.183174591 2024-01-31T04:23:46.284664+00:00 19994330.285892166197 27870000.000016558915 262864330.285905033350 1 60340.183186544 2024-01-31T04:23:47.317406+00:00 19994330.286032348871 27870000.000001475215 262864330.286030143499 1 60340.183197829 2024-01-31T04:23:48.292467+00:00 19994330.286026582122 27869999.999955981970 262864330.285978853703 1 60340.183209406 2024-01-31T04:23:49.292684+00:00 19994330.285873580724 27869999.999975144863 262864330.285845041275 1 60340.183221003 2024-01-31T04:23:50.294626+00:00 19994330.286114510149 27869999.999985739589 262864330.286096572876 1 60340.183232563 2024-01-31T04:23:51.293432+00:00 19994330.285898897797 27870000.000011656433 262864330.285906851292 1 60340.183244396 2024-01-31T04:23:52.315869+00:00 19994330.286203771830 27870000.000006310642 262864330.286206394434 1 60340.183255636 2024-01-31T04:23:53.286974+00:00 19994330.286206796765 27870000.000005658716 262864330.286208748817 1 60340.183267321 2024-01-31T04:23:54.296541+00:00 19994330.285632364452 27870000.000052213669 262864330.285680890083 1 60340.183278856 2024-01-31T04:23:55.293155+00:00 19994330.286154355854 27870000.000029146671 262864330.286179810762 1 60340.183290420 2024-01-31T04:23:56.292254+00:00 19994330.286177095026 27870000.000041466206 262864330.286214858294 1 60340.183301952 2024-01-31T04:23:57.288654+00:00 19994330.286023601890 27869999.999991767108 262864330.286011695862 1 60340.183313618 2024-01-31T04:23:58.296627+00:00 19994330.286127466708 27869999.999974317849 262864330.286098092794 1 60340.183325141 2024-01-31T04:23:59.292164+00:00 19994330.286161344498 27869999.999986283481 262864330.286143928766 1 60340.183336639 2024-01-31T04:24:00.285589+00:00 19994330.285955548286 27869999.999964866787 262864330.285916715860 1 60340.183348182 2024-01-31T04:24:01.282894+00:00 19994330.286140076816 27869999.999953247607 262864330.286089628935 1 60340.183359816 2024-01-31T04:24:02.288118+00:00 19994330.286087911576 27870000.000017229468 262864330.286101430655 1 60340.183371431 2024-01-31T04:24:03.291621+00:00 19994330.286119386554 27870000.000005535781 262864330.286121249199 1 60340.183382968 2024-01-31T04:24:04.288459+00:00 19994330.286040160805 27869999.999984554946 262864330.286021023989 1 60340.183394603 2024-01-31T04:24:05.293732+00:00 19994330.286262601614 27870000.000070098788 262864330.286329001188 1 60340.183406138 2024-01-31T04:24:06.290294+00:00 19994330.285765197128 27869999.999977115542 262864330.285738617182 1 60340.183417717 2024-01-31T04:24:07.290711+00:00 19994330.286187384278 27870000.000024694949 262864330.286208391190 1 60340.183429310 2024-01-31T04:24:08.292397+00:00 19994330.286105163395 27870000.000016503036 262864330.286117970943 1 60340.183440895 2024-01-31T04:24:09.293312+00:00 19994330.286026783288 27869999.999963410199 262864330.285986483097 1 60340.183452389 2024-01-31T04:24:10.286382+00:00 19994330.286042243242 27869999.999983176589 262864330.286021739244 1 60340.183463991 2024-01-31T04:24:11.288797+00:00 19994330.286190923303 27869999.999969825149 262864330.286157071590 1 60340.183475599 2024-01-31T04:24:12.291756+00:00 19994330.285902723670 27869999.999997913837 262864330.285896956921 1 60340.183487093 2024-01-31T04:24:13.284838+00:00 19994330.285864878446 27869999.999987851828 262864330.285849034786 1 60340.183498697 2024-01-31T04:24:14.287410+00:00 19994330.286001726985 27870000.000010401011 262864330.286008417606 1 60340.183510290 2024-01-31T04:24:15.289083+00:00 19994330.285979662091 27870000.000057067722 262864330.286033034325 1 60340.183521811 2024-01-31T04:24:16.284494+00:00 19994330.286159794778 27870000.000036165118 262864330.286192268133 1 60340.183533412 2024-01-31T04:24:17.286783+00:00 19994330.286108437926 27870000.000037264079 262864330.286141991615 1 60340.183545108 2024-01-31T04:24:18.297359+00:00 19994330.286296013743 27870000.000025879592 262864330.286318182945 1 60340.183556566 2024-01-31T04:24:19.287298+00:00 19994330.286017101258 27869999.999991696328 262864330.286005079746 1 60340.183568127 2024-01-31T04:24:20.286219+00:00 19994330.286177203059 27869999.999962784350 262864330.286136269569 1 60340.183579729 2024-01-31T04:24:21.288575+00:00 19994330.286021735519 27869999.999953165650 262864330.285971194506 1 60340.183591297 2024-01-31T04:24:22.288104+00:00 19994330.286129444838 27869999.999944739044 262864330.286070495844 1 60340.183602806 2024-01-31T04:24:23.282472+00:00 19994330.285936083645 27869999.999977018684 262864330.285909414291 1 60340.183614481 2024-01-31T04:24:24.291126+00:00 19994330.285861544311 27869999.999946851283 262864330.285804718733 1 60340.183626023 2024-01-31T04:24:25.288399+00:00 19994330.286325022578 27869999.999987334013 262864330.286308646202 1 60340.183637554 2024-01-31T04:24:26.284630+00:00 19994330.286113444716 27870000.000013787299 262864330.286123543978 1 60340.183649134 2024-01-31T04:24:27.285217+00:00 19994330.286351408809 27870000.000057425350 262864330.286405146122 1 60340.183660749 2024-01-31T04:24:28.288689+00:00 19994330.285918995738 27870000.000061932951 262864330.285977244377 1 60340.183672346 2024-01-31T04:24:29.290728+00:00 19994330.286228291690 27870000.000044774264 262864330.286269366741 1 60340.183683936 2024-01-31T04:24:30.292026+00:00 19994330.285981904715 27869999.999957680702 262864330.285935878754 1 60340.183695474 2024-01-31T04:24:31.288961+00:00 19994330.286057349294 27869999.999993305653 262864330.286046952009 1 60340.183706961 2024-01-31T04:24:32.281395+00:00 19994330.286140669137 27869999.999978177249 262864330.286115169525 1 60340.183718554 2024-01-31T04:24:33.283078+00:00 19994330.285974521190 27869999.999938540161 262864330.285909384489 1 60340.183730126 2024-01-31T04:24:34.282882+00:00 19994330.286110635847 27869999.999947931617 262864330.286054879427 1 60340.183741713 2024-01-31T04:24:35.283983+00:00 19994330.285873014480 27870000.000011321157 262864330.285880655050 1 60340.183753313 2024-01-31T04:24:36.286308+00:00 19994330.286356307566 27870000.000024121255 262864330.286376714706 1 60340.183764879 2024-01-31T04:24:37.285571+00:00 19994330.285988464952 27869999.999986875802 262864330.285971641541 1 60340.183776464 2024-01-31T04:24:38.286506+00:00 19994330.286095589399 27870000.000042390078 262864330.286134272814 1 60340.183788035 2024-01-31T04:24:39.286198+00:00 19994330.286039248109 27870000.000036112964 262864330.286071658134 1 60340.183799580 2024-01-31T04:24:40.283688+00:00 19994330.285927455872 27870000.000035479665 262864330.285959213972 1 60340.183811248 2024-01-31T04:24:41.291858+00:00 19994330.285887658596 27869999.999960865825 262864330.285844832659 1 60340.183822834 2024-01-31T04:24:42.292850+00:00 19994330.286113593727 27869999.999997150153 262864330.286107033491 1 60340.183834350 2024-01-31T04:24:43.287832+00:00 19994330.286241512746 27869999.999965701252 262864330.286203503609 1 60340.183845873 2024-01-31T04:24:44.283477+00:00 19994330.286121468991 27869999.999968547374 262864330.286086320877 1 60340.183857516 2024-01-31T04:24:45.289388+00:00 19994330.285778984427 27869999.999964326620 262864330.285739600658 1 60340.183869036 2024-01-31T04:24:46.284721+00:00 19994330.286248795688 27870000.000023555011 262864330.286268651485 1 60340.183880591 2024-01-31T04:24:47.283091+00:00 19994330.286113150418 27870000.000012632459 262864330.286122083664 1 60340.183892147 2024-01-31T04:24:48.281472+00:00 19994330.286047499627 27870000.000044673681 262864330.286088466644 1 60340.183903808 2024-01-31T04:24:49.289009+00:00 19994330.286140706390 27870000.000066936016 262864330.286203950644 1 60340.183915318 2024-01-31T04:24:50.283517+00:00 19994330.286226879805 27870000.000022649765 262864330.286245822906 1 60340.183926899 2024-01-31T04:24:51.284046+00:00 19994330.285949833691 27870000.000043876469 262864330.285989999771 1 60340.183938508 2024-01-31T04:24:52.287095+00:00 19994330.286071907729 27869999.999980360270 262864330.286048561335 1 60340.183950117 2024-01-31T04:24:53.290145+00:00 19994330.286010053009 27869999.999921046197 262864330.285927414894 1 60340.183961619 2024-01-31T04:24:54.283905+00:00 19994330.286204725504 27869999.999962478876 262864330.286163508892 1 60340.183973205 2024-01-31T04:24:55.284901+00:00 19994330.286009889096 27869999.999930750579 262864330.285936921835 1 60340.183984768 2024-01-31T04:24:56.283973+00:00 19994330.286108016968 27869999.999945983291 262864330.286050319672 1 60340.183996495 2024-01-31T04:24:57.297161+00:00 19994330.285999760032 27869999.999978281558 262864330.285974323750 1 60340.184008098 2024-01-31T04:24:58.299656+00:00 19994330.286325000226 27870000.000022072345 262864330.286343395710 1 60340.184019558 2024-01-31T04:24:59.289800+00:00 19994330.286029897630 27870000.000040512532 262864330.286066710949 1 60340.184031161 2024-01-31T04:25:00.292302+00:00 19994330.286069061607 27870000.000063307583 262864330.286128669977 1 60340.184042795 2024-01-31T04:25:01.297508+00:00 19994330.286179583520 27870000.000013329089 262864330.286189198494 1 60340.184054301 2024-01-31T04:25:02.291605+00:00 19994330.286093741655 27869999.999999068677 262864330.286089122295 1 60340.184066012 2024-01-31T04:25:03.303383+00:00 19994330.286107741296 27870000.000027030706 262864330.286131083965 1 60340.184077401 2024-01-31T04:25:04.287397+00:00 19994330.285983964801 27869999.999970074743 262864330.285950362682 1 60340.184088977 2024-01-31T04:25:05.287575+00:00 19994330.286406937987 27869999.999969668686 262864330.286372900009 1 60340.184100562 2024-01-31T04:25:06.288557+00:00 19994330.286043979228 27870000.000009115785 262864330.286049395800 1 60340.184112132 2024-01-31T04:25:07.288221+00:00 19994330.286175053567 27870000.000037636608 262864330.286208987236 1 60340.184123779 2024-01-31T04:25:08.294523+00:00 19994330.285915609449 27869999.999960854650 262864330.285872757435 1 60340.184135310 2024-01-31T04:25:09.290806+00:00 19994330.286318134516 27870000.000022325665 262864330.286336749792 1 60340.184146862 2024-01-31T04:25:10.288876+00:00 19994330.285864859819 27870000.000007785857 262864330.285868942738 1 60340.184158434 2024-01-31T04:25:11.288736+00:00 19994330.286188982427 27869999.999998267740 262864330.286183565855 1 60340.184170087 2024-01-31T04:25:12.295556+00:00 19994330.286098077893 27870000.000025413930 262864330.286119818687 1 60340.184181596 2024-01-31T04:25:13.289919+00:00 19994330.286219198257 27870000.000023238361 262864330.286238759756 1 60340.184193175 2024-01-31T04:25:14.290297+00:00 19994330.285854354501 27870000.000001069158 262864330.285851716995 1 60340.184204745 2024-01-31T04:25:15.289986+00:00 19994330.286211863160 27869999.999987002462 262864330.286195158958 1 60340.184216294 2024-01-31T04:25:16.287844+00:00 19994330.285861045122 27869999.999964725226 262864330.285822063684 1 60340.184227857 2024-01-31T04:25:17.286812+00:00 19994330.286194290966 27869999.999872665852 262864330.286063253880 1 60340.184239424 2024-01-31T04:25:18.286258+00:00 19994330.285976763815 27869999.999966550618 262864330.285939633846 1 60340.184250998 2024-01-31T04:25:19.286226+00:00 19994330.286057393998 27870000.000006400049 262864330.286060094833 1 60340.184262543 2024-01-31T04:25:20.283699+00:00 19994330.286268103868 27870000.000041235238 262864330.286305665970 1 60340.184274110 2024-01-31T04:25:21.283151+00:00 19994330.286105308682 27870000.000026863068 262864330.286128461361 1 60340.184285754 2024-01-31T04:25:22.289178+00:00 19994330.285987656564 27869999.999996569008 262864330.285980522633 1 60340.184297337 2024-01-31T04:25:23.289917+00:00 19994330.286281850189 27870000.000004034489 262864330.286282181740 1 60340.184308944 2024-01-31T04:25:24.292785+00:00 19994330.286140177399 27869999.999971754849 262864330.286108225584 1 60340.184320411 2024-01-31T04:25:25.283512+00:00 19994330.285894758999 27869999.999959070235 262864330.285850137472 1 60340.184332042 2024-01-31T04:25:26.288413+00:00 19994330.286054041237 27869999.999990686774 262864330.286041051149 1 60340.184343570 2024-01-31T04:25:27.284431+00:00 19994330.286021865904 27869999.999928589910 262864330.285946756601 1 60340.184355124 2024-01-31T04:25:28.282733+00:00 19994330.286087453365 27869999.999992381781 262864330.286076128483 1 60340.184366715 2024-01-31T04:25:29.284154+00:00 19994330.285954661667 27869999.999981712550 262864330.285932660103 1 60340.184378294 2024-01-31T04:25:30.284594+00:00 19994330.286064356565 27870000.000012665987 262864330.286073327065 1 60340.184389912 2024-01-31T04:25:31.288341+00:00 19994330.286173116416 27870000.000028628856 262864330.286198049784 1 60340.184401425 2024-01-31T04:25:32.283136+00:00 19994330.286146655679 27870000.000012956560 262864330.286155939102 1 60340.184412987 2024-01-31T04:25:33.282042+00:00 19994330.286073915660 27870000.000035081059 262864330.286105304956 1 60340.184424555 2024-01-31T04:25:34.281561+00:00 19994330.286084029824 27869999.999986525625 262864330.286066859961 1 60340.184436202 2024-01-31T04:25:35.287874+00:00 19994330.285935793072 27870000.000004995614 262864330.285937100649 1 60340.184447773 2024-01-31T04:25:36.287607+00:00 19994330.286211274564 27869999.999995291233 262864330.286202877760 1 60340.184459302 2024-01-31T04:25:37.283706+00:00 19994330.286103412509 27869999.999980174005 262864330.286079883575 1 60340.184470877 2024-01-31T04:25:38.283749+00:00 19994330.286072857678 27869999.999984420836 262864330.286053568125 1 60340.184482461 2024-01-31T04:25:39.284598+00:00 19994330.286098700017 27870000.000020109117 262864330.286115109921 1 60340.184494094 2024-01-31T04:25:40.289687+00:00 19994330.285896025598 27869999.999969746917 262864330.285862088203 1 60340.184505610 2024-01-31T04:25:41.284666+00:00 19994330.286139626056 27870000.000033505261 262864330.286169439554 1 60340.184517199 2024-01-31T04:25:42.286021+00:00 19994330.286172453314 27870000.000009201467 262864330.286177963018 1 60340.184528788 2024-01-31T04:25:43.287286+00:00 19994330.286202106625 27870000.000015377998 262864330.286213785410 1 60340.184540387 2024-01-31T04:25:44.289405+00:00 19994330.285950653255 27870000.000001795590 262864330.285948753357 1 60340.184551897 2024-01-31T04:25:45.283847+00:00 19994330.286201622337 27869999.999955743551 262864330.286153674126 1 60340.184563553 2024-01-31T04:25:46.291005+00:00 19994330.286172021180 27869999.999996274710 262864330.286164611578 1 60340.184575105 2024-01-31T04:25:47.289058+00:00 19994330.286008320749 27870000.000014640391 262864330.286019265652 1 60340.184586628 2024-01-31T04:25:48.284713+00:00 19994330.286045607179 27869999.999961592257 262864330.286003500223 1 60340.184598218 2024-01-31T04:25:49.285996+00:00 19994330.285803027451 27869999.999946899712 262864330.285746216774 1 60340.184609774 2024-01-31T04:25:50.284452+00:00 19994330.286030586809 27869999.999942347407 262864330.285969257355 1 60340.184621418 2024-01-31T04:25:51.290519+00:00 19994330.286217674613 27869999.999968580902 262864330.286182582378 1 60340.184632908 2024-01-31T04:25:52.283222+00:00 19994330.285969991237 27870000.000007655472 262864330.285973966122 1 60340.184644472 2024-01-31T04:25:53.282391+00:00 19994330.285990398377 27869999.999990843236 262864330.285977542400 1 60340.184656050 2024-01-31T04:25:54.282711+00:00 19994330.286128517240 27870000.000052466989 262864330.286177277565 1 60340.184667621 2024-01-31T04:25:55.282491+00:00 19994330.286023370922 27870000.000019390136 262864330.286039084196 1 60340.184679232 2024-01-31T04:25:56.285634+00:00 19994330.286097567528 27869999.999997604638 262864330.286091476679 1 60340.184690768 2024-01-31T04:25:57.282340+00:00 19994330.285938996822 27870000.000007741153 262864330.285943061113 1 60340.184702355 2024-01-31T04:25:58.283500+00:00 19994330.286251828074 27870000.000015448779 262864330.286263585091 1 60340.184713942 2024-01-31T04:25:59.284623+00:00 19994330.286252915859 27870000.000012543052 262864330.286261767149 1 60340.184725520 2024-01-31T04:26:00.284892+00:00 19994330.285911105573 27869999.999949090183 262864330.285856515169 1 60340.184737136 2024-01-31T04:26:01.288573+00:00 19994330.285939473659 27869999.999986145645 262864330.285921931267 1 60340.184748783 2024-01-31T04:26:02.294828+00:00 19994330.286219239235 27869999.999970078468 262864330.286185622215 1 60340.184760340 2024-01-31T04:26:03.293367+00:00 19994330.286142680794 27870000.000026259571 262864330.286165237427 1 60340.184771843 2024-01-31T04:26:04.287231+00:00 19994330.285977371037 27870000.000015731901 262864330.285989403725 1 60340.184783486 2024-01-31T04:26:05.293149+00:00 19994330.286273077130 27870000.000017751008 262864330.286287128925 1 60340.184794999 2024-01-31T04:26:06.287890+00:00 19994330.285918638110 27869999.999981272966 262864330.285896241665 1 60340.184806645 2024-01-31T04:26:07.294150+00:00 19994330.286195330322 27870000.000017706305 262864330.286209344864 1 60340.184818155 2024-01-31T04:26:08.288612+00:00 19994330.286040995270 27869999.999993089586 262864330.286030381918 1 60340.184829774 2024-01-31T04:26:09.292452+00:00 19994330.285970240831 27869999.999969717115 262864330.285936266184 1 60340.184841355 2024-01-31T04:26:10.293074+00:00 19994330.285998981446 27869999.999955996871 262864330.285951286554 1 60340.184852947 2024-01-31T04:26:11.294676+00:00 19994330.285873528570 27869999.999987483025 262864330.285857319832 1 60340.184864515 2024-01-31T04:26:12.294083+00:00 19994330.286183882505 27869999.999975237995 262864330.286155432463 1 60340.184876088 2024-01-31T04:26:13.293967+00:00 19994330.286006730050 27870000.000028461218 262864330.286031484604 1 60340.184887553 2024-01-31T04:26:14.284594+00:00 19994330.286161500961 27870000.000009175390 262864330.286166995764 1 60340.184899220 2024-01-31T04:26:15.292605+00:00 19994330.286112401634 27870000.000047296286 262864330.286155998707 1 60340.184910711 2024-01-31T04:26:16.285406+00:00 19994330.286030642688 27870000.000020500273 262864330.286047458649 1 60340.184922292 2024-01-31T04:26:17.286050+00:00 19994330.286085806787 27870000.000026218593 262864330.286108344793 1 60340.184933890 2024-01-31T04:26:18.288063+00:00 19994330.286124516279 27870000.000023160130 262864330.286143988371 1 60340.184945464 2024-01-31T04:26:19.288123+00:00 19994330.286093812436 27869999.999970968813 262864330.286061078310 1 60340.184957044 2024-01-31T04:26:20.288572+00:00 19994330.286115895957 27869999.999986421317 262864330.286098599434 1 60340.184968690 2024-01-31T04:26:21.294835+00:00 19994330.286009941250 27870000.000015843660 262864330.286022096872 1 60340.184980252 2024-01-31T04:26:22.293799+00:00 19994330.286139942706 27869999.999928183854 262864330.286064416170 1 60340.184991824 2024-01-31T04:26:23.293554+00:00 19994330.286166988313 27869999.999983210117 262864330.286146521568 1 60340.185003342 2024-01-31T04:26:24.288718+00:00 19994330.286136597395 27869999.999998308718 262864330.286131203175 1 60340.185014893 2024-01-31T04:26:25.286759+00:00 19994330.286192804575 27870000.000015128404 262864330.286204248667 1 60340.185026489 2024-01-31T04:26:26.288668+00:00 19994330.286086279899 27870000.000028826296 262864330.286111414433 1 60340.185038048 2024-01-31T04:26:27.287353+00:00 19994330.285894837230 27869999.999951995909 262864330.285843133926 1 60340.185049677 2024-01-31T04:26:28.292135+00:00 19994330.286349009722 27869999.999981831759 262864330.286327123642 1 60340.185061194 2024-01-31T04:26:29.287173+00:00 19994330.286085981876 27870000.000040009618 262864330.286122292280 1 60340.185073049 2024-01-31T04:26:30.311400+00:00 19994330.286016695201 27870000.000026136637 262864330.286039143801 1 60340.185084561 2024-01-31T04:26:31.306095+00:00 19994330.286111466587 27869999.999979276210 262864330.286087065935 1 60340.185095961 2024-01-31T04:26:32.291008+00:00 19994330.286021478474 27869999.999949857593 262864330.285967648029 1 60340.185107525 2024-01-31T04:26:33.290107+00:00 19994330.286101952195 27869999.999974556267 262864330.286072790623 1 60340.185119167 2024-01-31T04:26:34.295999+00:00 19994330.286182019860 27869999.999958839267 262864330.286137163639 1 60340.185130732 2024-01-31T04:26:35.295247+00:00 19994330.285919733346 27870000.000020161271 262864330.285936176777 1 60340.185142239 2024-01-31T04:26:36.289407+00:00 19994330.286145113409 27870000.000025711954 262864330.286167144775 1 60340.185153778 2024-01-31T04:26:37.286430+00:00 19994330.285886649042 27870000.000023495406 262864330.285906434059 1 60340.185165359 2024-01-31T04:26:38.287019+00:00 19994330.286091919988 27870000.000029124320 262864330.286117345095 1 60340.185176963 2024-01-31T04:26:39.289615+00:00 19994330.286096394062 27870000.000008307397 262864330.286101013422 1 60340.185188538 2024-01-31T04:26:40.289728+00:00 19994330.286023631692 27870000.000019602478 262864330.286039531231 1 60340.185200104 2024-01-31T04:26:41.288953+00:00 19994330.286138579249 27870000.000007707626 262864330.286142587662 1 60340.185211757 2024-01-31T04:26:42.295838+00:00 19994330.285986892879 27869999.999974831939 262864330.285958051682 1 60340.185223288 2024-01-31T04:26:43.292062+00:00 19994330.286060474813 27869999.999934397638 262864330.285991191864 1 60340.185234770 2024-01-31T04:26:44.284129+00:00 19994330.285940855742 27869999.999962154776 262864330.285899311304 1 60340.185246400 2024-01-31T04:26:45.288952+00:00 19994330.286149550229 27869999.999965682626 262864330.286111533642 1 60340.185257989 2024-01-31T04:26:46.290303+00:00 19994330.286041300744 27869999.999992251396 262864330.286029845476 1 60340.185269563 2024-01-31T04:26:47.290237+00:00 19994330.286089405417 27870000.000016603619 262864330.286102294922 1 60340.185281105 2024-01-31T04:26:48.287505+00:00 19994330.286095824093 27870000.000041246414 262864330.286133378744 1 60340.185292691 2024-01-31T04:26:49.288453+00:00 19994330.286112654954 27870000.000096358359 262864330.286205321550 1 60340.185304207 2024-01-31T04:26:50.283457+00:00 19994330.286244787276 27870000.000018231571 262864330.286259323359 1 60340.185315765 2024-01-31T04:26:51.282101+00:00 19994330.286007750779 27870000.000023942441 262864330.286027997732 1 60340.185327350 2024-01-31T04:26:52.283079+00:00 19994330.286052446812 27869999.999973155558 262864330.286021888256 1 60340.185339008 2024-01-31T04:26:53.290265+00:00 19994330.286014053971 27869999.999986778945 262864330.285997122526 1 60340.185350523 2024-01-31T04:26:54.285197+00:00 19994330.286002431065 27869999.999971885234 262864330.285970628262 1 60340.185362076 2024-01-31T04:26:55.283402+00:00 19994330.286180332303 27869999.999925363809 262864330.286101996899 1 60340.185373710 2024-01-31T04:26:56.288527+00:00 19994330.285962346941 27869999.999994836748 262864330.285953491926 1 60340.185385221 2024-01-31T04:26:57.283071+00:00 19994330.285951122642 27870000.000033523887 262864330.285980939865 1 60340.185396803 2024-01-31T04:26:58.283724+00:00 19994330.285974945873 27870000.000022388995 262864330.285993635654 1 60340.185408373 2024-01-31T04:26:59.283454+00:00 19994330.286020770669 27869999.999987736344 262864330.286004781723 1 60340.185419946 2024-01-31T04:27:00.283349+00:00 19994330.285860650241 27870000.000032775104 262864330.285889744759 1 60340.185431736 2024-01-31T04:27:01.301959+00:00 19994330.286150436848 27869999.999981082976 262864330.286127805710 1 60340.185443219 2024-01-31T04:27:02.294101+00:00 19994330.286104358733 27870000.000039305538 262864330.286139965057 1 60340.185454844 2024-01-31T04:27:03.298465+00:00 19994330.286019284278 27869999.999939516187 262864330.285955101252 1 60340.185466330 2024-01-31T04:27:04.290871+00:00 19994330.286094117910 27869999.999988738447 262864330.286079168320 1 60340.185477917 2024-01-31T04:27:05.291985+00:00 19994330.286200109869 27869999.999947015196 262864330.286143422127 1 60340.185489587 2024-01-31T04:27:06.300312+00:00 19994330.285941217095 27869999.999959938228 262864330.285897463560 1 60340.185501121 2024-01-31T04:27:07.296846+00:00 19994330.286234360188 27869999.999990954995 262864330.286221593618 1 60340.185512663 2024-01-31T04:27:08.294115+00:00 19994330.285996425897 27870000.000005658716 262864330.285998404026 1 60340.185524143 2024-01-31T04:27:09.285935+00:00 19994330.286193225533 27870000.000021178275 262864330.286210715771 1 60340.185535787 2024-01-31T04:27:10.292007+00:00 19994330.286032635719 27870000.000032573938 262864330.286061525345 1 60340.185547360 2024-01-31T04:27:11.291878+00:00 19994330.285850044340 27870000.000018320978 262864330.285864681005 1 60340.185558911 2024-01-31T04:27:12.289938+00:00 19994330.286397952586 27870000.000054839998 262864330.286449104548 1 60340.185570493 2024-01-31T04:27:13.290637+00:00 19994330.285975053906 27870000.000019643456 262864330.285991013050 1 60340.185582121 2024-01-31T04:27:14.295275+00:00 19994330.286053553224 27870000.000042654574 262864330.286092519760 1 60340.185593644 2024-01-31T04:27:15.290859+00:00 19994330.285904858261 27869999.999994568527 262864330.285895735025 1 60340.185605160 2024-01-31T04:27:16.285839+00:00 19994330.286049071699 27869999.999986615032 262864330.286031991243 1 60340.185616733 2024-01-31T04:27:17.285728+00:00 19994330.286259055138 27869999.999960046262 262864330.286215394735 1 60340.185628285 2024-01-31T04:27:18.283823+00:00 19994330.285865943879 27869999.999990720302 262864330.285852968693 1 60340.185639875 2024-01-31T04:27:19.285160+00:00 19994330.286135707051 27869999.999995920807 262864330.286127924919 1 60340.185651435 2024-01-31T04:27:20.283995+00:00 19994330.286136526614 27870000.000027723610 262864330.286160558462 1 60340.185663059 2024-01-31T04:27:21.288353+00:00 19994330.286078527570 27870000.000026956201 262864330.286101758480 1 60340.185674659 2024-01-31T04:27:22.290546+00:00 19994330.286053761840 27870000.000010043383 262864330.286060094833 1 60340.185686199 2024-01-31T04:27:23.287624+00:00 19994330.286231305450 27870000.000051833689 262864330.286279439926 1 60340.185697716 2024-01-31T04:27:24.282621+00:00 19994330.286087971181 27869999.999994784594 262864330.286079049110 1 60340.185709352 2024-01-31T04:27:25.288010+00:00 19994330.286044914275 27870000.000019535422 262864330.286060780287 1 60340.185720935 2024-01-31T04:27:26.288756+00:00 19994330.286134563386 27869999.999975610524 262864330.286106497049 1 60340.185732526 2024-01-31T04:27:27.290241+00:00 19994330.285925671458 27869999.999960198998 262864330.285882174969 1 60340.185744023 2024-01-31T04:27:28.283590+00:00 19994330.286004371941 27869999.999973874539 262864330.285974532366 1 60340.185755635 2024-01-31T04:27:29.286821+00:00 19994330.286158014089 27869999.999970033765 262864330.286124348640 1 60340.185767202 2024-01-31T04:27:30.286257+00:00 19994330.286107830703 27870000.000004757196 262864330.286108911037 1 60340.185778743 2024-01-31T04:27:31.283356+00:00 19994330.286032047123 27870000.000017326325 262864330.286045670509 1 60340.185790377 2024-01-31T04:27:32.288542+00:00 19994330.286106687039 27870000.000014986843 262864330.286117970943 1 60340.185801920 2024-01-31T04:27:33.285899+00:00 19994330.286275651306 27870000.000022068620 262864330.286294013262 1 60340.185813520 2024-01-31T04:27:34.288145+00:00 19994330.285758499056 27870000.000020783395 262864330.285775572062 1 60340.185825112 2024-01-31T04:27:35.289648+00:00 19994330.286100026220 27870000.000003624707 262864330.286099970341 1 60340.185836677 2024-01-31T04:27:36.288847+00:00 19994330.286076333374 27869999.999981060624 262864330.286053687334 1 60340.185848230 2024-01-31T04:27:37.287033+00:00 19994330.285966090858 27869999.999996978790 262864330.285959392786 1 60340.185859916 2024-01-31T04:27:38.296708+00:00 19994330.286156781018 27869999.999959252775 262864330.286112338305 1 60340.185871384 2024-01-31T04:27:39.287554+00:00 19994330.286206420511 27869999.999989904463 262864330.286192625761 1 60340.185883012 2024-01-31T04:27:40.292239+00:00 19994330.286189224571 27869999.999994229525 262864330.286179751158 1 60340.185894494 2024-01-31T04:27:41.284301+00:00 19994330.286027513444 27870000.000006850809 262864330.286030679941 1 60340.185906084 2024-01-31T04:27:42.285631+00:00 19994330.286286953837 27870000.000043690205 262864330.286326944828 1 60340.185917653 2024-01-31T04:27:43.285210+00:00 19994330.285847887397 27870000.000031698495 262864330.285875916481 1 60340.185929239 2024-01-31T04:27:44.286216+00:00 19994330.286009378731 27870000.000050421804 262864330.286056101322 1 60340.185940767 2024-01-31T04:27:45.282253+00:00 19994330.285960264504 27870000.000016797334 262864330.285973370075 1 60340.185952367 2024-01-31T04:27:46.284555+00:00 19994330.285960216075 27870000.000010546297 262864330.285967081785 1 60340.185963962 2024-01-31T04:27:47.286355+00:00 19994330.286193598062 27869999.999974384904 262864330.286164283752 1 60340.185975505 2024-01-31T04:27:48.283617+00:00 19994330.285829663277 27869999.999948680401 262864330.285774648190 1 60340.185987148 2024-01-31T04:27:49.289537+00:00 19994330.286156229675 27869999.999926533550 262864330.286079078913 1 60340.185998722 2024-01-31T04:27:50.289535+00:00 19994330.286201704293 27869999.999983530492 262864330.286181539297 1 60340.186010290 2024-01-31T04:27:51.289060+00:00 19994330.286077186465 27869999.999990765005 262864330.286064267159 1 60340.186021789 2024-01-31T04:27:52.282590+00:00 19994330.285938650370 27870000.000002499670 262864330.285937458277 1 60340.186033376 2024-01-31T04:27:53.283637+00:00 19994330.286081787199 27870000.000040102750 262864330.286118209362 1 60340.186044950 2024-01-31T04:27:54.283673+00:00 19994330.286000844091 27870000.000031244010 262864330.286028385162 1 60340.186056556 2024-01-31T04:27:55.286403+00:00 19994330.286125056446 27870000.000029064715 262864330.286150425673 1 60340.186068191 2024-01-31T04:27:56.291734+00:00 19994330.286247938871 27869999.999974127859 262864330.286218374968 1 60340.186079646 2024-01-31T04:27:57.281365+00:00 19994330.286150686443 27870000.000007472932 262864330.286154478788 1 60340.186091247 2024-01-31T04:27:58.283789+00:00 19994330.286041203886 27870000.000014964491 262864330.286052465439 1 60340.186102837 2024-01-31T04:27:59.285104+00:00 19994330.286104228348 27869999.999961767346 262864330.286062300205 1 60340.186114381 2024-01-31T04:28:00.282470+00:00 19994330.286058221012 27869999.999984450638 262864330.286038964987 1 60340.186125950 2024-01-31T04:28:01.282071+00:00 19994330.285864640027 27870000.000013433397 262864330.285874396563 1 60340.186137654 2024-01-31T04:28:02.293325+00:00 19994330.286095235497 27870000.000032719225 262864330.286124259233 1 60340.186149190 2024-01-31T04:28:03.290035+00:00 19994330.285990159959 27870000.000006105751 262864330.285992562771 1 60340.186160933 2024-01-31T04:28:04.304638+00:00 19994330.286004558206 27870000.000006780028 262864330.286007642746 1 60340.186172364 2024-01-31T04:28:05.292235+00:00 19994330.286123652011 27870000.000081256032 262864330.286201208830 1 60340.186183910 2024-01-31T04:28:06.289846+00:00 19994330.286155868322 27870000.000022437423 262864330.286174625158 1 60340.186195548 2024-01-31T04:28:07.295340+00:00 19994330.286167360842 27870000.000005535781 262864330.286169201136 1 60340.186207092 2024-01-31T04:28:08.292750+00:00 19994330.286023207009 27870000.000036455691 262864330.286055952311 1 60340.186218677 2024-01-31T04:28:09.293701+00:00 19994330.285938423127 27869999.999980214983 262864330.285914927721 1 60340.186230290 2024-01-31T04:28:10.297083+00:00 19994330.285997834057 27869999.999934978783 262864330.285929113626 1 60340.186241767 2024-01-31T04:28:11.288690+00:00 19994330.286271270365 27869999.999921690673 262864330.286189258099 1 60340.186253295 2024-01-31T04:28:12.284684+00:00 19994330.285879552364 27869999.999997220933 262864330.285873085260 1 60340.186264896 2024-01-31T04:28:13.286988+00:00 19994330.286247637123 27869999.999980371445 262864330.286224305630 1 60340.186276437 2024-01-31T04:28:14.284114+00:00 19994330.285863332450 27869999.999991219491 262864330.285850852728 1 60340.186288069 2024-01-31T04:28:15.289112+00:00 19994330.286190297455 27870000.000048674643 262864330.286235272884 1 60340.186299619 2024-01-31T04:28:16.287077+00:00 19994330.286055196077 27870000.000023625791 262864330.286075145006 1 60340.186311189 2024-01-31T04:28:17.286685+00:00 19994330.286182377487 27870000.000033479184 262864330.286212146282 1 60340.186322792 2024-01-31T04:28:18.289221+00:00 19994330.286106806248 27869999.999981224537 262864330.286084324121 1 60340.186334285 2024-01-31T04:28:19.282229+00:00 19994330.286071952432 27870000.000027224422 262864330.286095499992 1 60340.186345911 2024-01-31T04:28:20.286679+00:00 19994330.286059409380 27869999.999975405633 262864330.286031126976 1 60340.186357439 2024-01-31T04:28:21.282785+00:00 19994330.286089830101 27869999.999960482121 262864330.286046624184 1 60340.186369088 2024-01-31T04:28:22.289256+00:00 19994330.286124043167 27869999.999994467944 262864330.286114811897 1 60340.186380656 2024-01-31T04:28:23.288704+00:00 19994330.286262679845 27869999.999950021505 262864330.286209017038 1 60340.186392274 2024-01-31T04:28:24.292472+00:00 19994330.286086730659 27869999.999973692000 262864330.286056727171 1 60340.186403729 2024-01-31T04:28:25.282225+00:00 19994330.285798665136 27870000.000033605844 262864330.285828590393 1 60340.186415384 2024-01-31T04:28:26.289128+00:00 19994330.286152783781 27869999.999999500811 262864330.286148577929 1 60340.186426943 2024-01-31T04:28:27.287908+00:00 19994330.286180578172 27870000.000054255128 262864330.286231130362 1 60340.186438562 2024-01-31T04:28:28.291809+00:00 19994330.286139685661 27870000.000013194978 262864330.286149203777 1 60340.186450065 2024-01-31T04:28:29.285643+00:00 19994330.286159612238 27870000.000024762005 262864330.286180675030 1 60340.186461660 2024-01-31T04:28:30.287387+00:00 19994330.286033082753 27870000.000046335161 262864330.286075741053 1 60340.186473274 2024-01-31T04:28:31.290894+00:00 19994330.286019582301 27870000.000018958002 262864330.286034852266 1 60340.186484768 2024-01-31T04:28:32.283921+00:00 19994330.285842720419 27869999.999925412238 262864330.285764425993 1 60340.186496403 2024-01-31T04:28:33.289247+00:00 19994330.286056801677 27869999.999986756593 262864330.286039888859 1 60340.186507961 2024-01-31T04:28:34.287817+00:00 19994330.285957150161 27870000.000021133572 262864330.285974591970 1 60340.186519529 2024-01-31T04:28:35.287282+00:00 19994330.285878498107 27870000.000044614077 262864330.285919427872 1 60340.186531143 2024-01-31T04:28:36.290772+00:00 19994330.286183711141 27870000.000031162053 262864330.286211192608 1 60340.186542772 2024-01-31T04:28:37.295477+00:00 19994330.286305584013 27870000.000021800399 262864330.286323696375 1 60340.186554290 2024-01-31T04:28:38.290695+00:00 19994330.286009386182 27870000.000027529895 262864330.286033213139 1 60340.186566007 2024-01-31T04:28:39.303001+00:00 19994330.285993255675 27870000.000017382205 262864330.286006927490 1 60340.186577342 2024-01-31T04:28:40.282404+00:00 19994330.286036960781 27870000.000030718744 262864330.286063998938 1 60340.186589001 2024-01-31T04:28:41.289708+00:00 19994330.286264680326 27870000.000011224300 262864330.286272227764 1 60340.186600561 2024-01-31T04:28:42.288457+00:00 19994330.285885810852 27869999.999989349395 262864330.285871475935 1 60340.186612141 2024-01-31T04:28:43.289009+00:00 19994330.285968162119 27869999.999932497740 262864330.285896956921 1 60340.186623716 2024-01-31T04:28:44.289062+00:00 19994330.285970043391 27869999.999933063984 262864330.285899400711 1 60340.186635312 2024-01-31T04:28:45.290929+00:00 19994330.285961363465 27869999.999996785074 262864330.285954445601 1 60340.186646841 2024-01-31T04:28:46.287017+00:00 19994330.286158893257 27870000.000038094819 262864330.286193281412 1 60340.186658546 2024-01-31T04:28:47.298354+00:00 19994330.285899281502 27870000.000022590160 262864330.285918176174 1 60340.186669987 2024-01-31T04:28:48.286882+00:00 19994330.286286264658 27869999.999981332570 262864330.286263912916 1 60340.186681646 2024-01-31T04:28:49.294191+00:00 19994330.286086268723 27870000.000040646642 262864330.286123216152 1 60340.186693116 2024-01-31T04:28:50.285240+00:00 19994330.286090504378 27869999.999993238598 262864330.286080032587 1 60340.186704719 2024-01-31T04:28:51.287780+00:00 19994330.286028981209 27870000.000021006912 262864330.286046296358 1 60340.186716266 2024-01-31T04:28:52.285435+00:00 19994330.285999536514 27869999.999982777983 262864330.285978615284 1 60340.186727824 2024-01-31T04:28:53.283957+00:00 19994330.285907845944 27869999.999978210777 262864330.285882353783 1 60340.186739414 2024-01-31T04:28:54.285356+00:00 19994330.286306239665 27869999.999950338155 262864330.286252886057 1 60340.186750993 2024-01-31T04:28:55.285807+00:00 19994330.285985670984 27869999.999964486808 262864330.285946458578 1 60340.186762613 2024-01-31T04:28:56.289806+00:00 19994330.285971529782 27869999.999982383102 262864330.285950213671 1 60340.186774192 2024-01-31T04:28:57.290241+00:00 19994330.286131363362 27869999.999982841313 262864330.286110490561 1 60340.186785707 2024-01-31T04:28:58.285126+00:00 19994330.286239080131 27870000.000023763627 262864330.286259144545 1 60340.186797270 2024-01-31T04:28:59.284135+00:00 19994330.285841748118 27870000.000019010156 262864330.285857081413 1 60340.186808905 2024-01-31T04:29:00.289387+00:00 19994330.286249797791 27870000.000038292259 262864330.286284387112 1 60340.186820437 2024-01-31T04:29:01.285778+00:00 19994330.286229521036 27870000.000010099262 262864330.286235928535 1 60340.186832060 2024-01-31T04:29:02.289952+00:00 19994330.286156818271 27870000.000023137778 262864330.286176264286 1 60340.186843747 2024-01-31T04:29:03.299719+00:00 19994330.286195021123 27869999.999985195696 262864330.286176502705 1 60340.186855139 2024-01-31T04:29:04.283973+00:00 19994330.285931807011 27869999.999995674938 262864330.285923779011 1 60340.186866791 2024-01-31T04:29:05.290778+00:00 19994330.286009635776 27869999.999981969595 262864330.285987913609 1 60340.186878345 2024-01-31T04:29:06.289052+00:00 19994330.286401610821 27869999.999977234751 262864330.286375135183 1 60340.186889910 2024-01-31T04:29:07.288202+00:00 19994330.286111142486 27869999.999972574413 262864330.286080032587 1 60340.186901493 2024-01-31T04:29:08.289004+00:00 19994330.285990480334 27870000.000039625913 262864330.286026418209 1 60340.186912985 2024-01-31T04:29:09.281848+00:00 19994330.285962570459 27870000.000031568110 262864330.285990446806 1 60340.186924646 2024-01-31T04:29:10.289393+00:00 19994330.285936437547 27870000.000011354685 262864330.285944104195 1 60340.186936212 2024-01-31T04:29:11.288746+00:00 19994330.286068156362 27870000.000049695373 262864330.286114156246 1 60340.186947782 2024-01-31T04:29:12.288384+00:00 19994330.286228716373 27870000.000067047775 262864330.286292076111 1 60340.186959347 2024-01-31T04:29:13.287595+00:00 19994330.286151330918 27869999.999987039715 262864330.286134660244 1 60340.186970860 2024-01-31T04:29:14.282332+00:00 19994330.286204919219 27869999.999967694283 262864330.286168932915 1 60340.186982451 2024-01-31T04:29:15.283822+00:00 19994330.286153685302 27870000.000020410866 262864330.286170393229 1 60340.186994032 2024-01-31T04:29:16.284357+00:00 19994330.286155782640 27869999.999953333288 262864330.286105424166 1 60340.187005647 2024-01-31T04:29:17.287865+00:00 19994330.286034058779 27869999.999958746135 262864330.285989105701 1 60340.187017174 2024-01-31T04:29:18.283870+00:00 19994330.285965036601 27870000.000031840056 262864330.285993158817 1 60340.187028745 2024-01-31T04:29:19.283564+00:00 19994330.286069553345 27870000.000016454607 262864330.286082297564 1 60340.187040371 2024-01-31T04:29:20.288028+00:00 19994330.285867583007 27870000.000032659620 262864330.285896539688 1 60340.187051876 2024-01-31T04:29:21.282056+00:00 19994330.286070290953 27870000.000029735267 262864330.286096334457 1 60340.187063495 2024-01-31T04:29:22.285951+00:00 19994330.286010488868 27870000.000000406057 262864330.286007225513 1 60340.187075104 2024-01-31T04:29:23.288962+00:00 19994330.286071557552 27870000.000054232776 262864330.286122113466 1 60340.187086632 2024-01-31T04:29:24.284954+00:00 19994330.286248099059 27869999.999990839511 262864330.286235243082 1 60340.187098213 2024-01-31T04:29:25.285628+00:00 19994330.285951673985 27869999.999979518354 262864330.285927504301 1 60340.187109814 2024-01-31T04:29:26.287907+00:00 19994330.286126691848 27869999.999984927475 262864330.286107927561 1 60340.187121386 2024-01-31T04:29:27.287743+00:00 19994330.285934068263 27869999.999977022409 262864330.285907387733 1 60340.187132960 2024-01-31T04:29:28.287752+00:00 19994330.285632796586 27869999.999962296337 262864330.285591393709 1 60340.187144581 2024-01-31T04:29:29.291798+00:00 19994330.286041554064 27870000.000005222857 262864330.286043077707 1 60340.187156080 2024-01-31T04:29:30.285312+00:00 19994330.286172609776 27869999.999989051372 262864330.286157965660 1 60340.187167650 2024-01-31T04:29:31.284962+00:00 19994330.286128703505 27870000.000030692667 262864330.286155700684 1 60340.187179219 2024-01-31T04:29:32.284572+00:00 19994330.286097679287 27869999.999996416271 262864330.286090403795 1 60340.187190911 2024-01-31T04:29:33.294693+00:00 19994330.286124750972 27869999.999998267740 262864330.286119341850 1 60340.187202403 2024-01-31T04:29:34.287605+00:00 19994330.286002326757 27870000.000018764287 262864330.286017417908 1 60340.187214038 2024-01-31T04:29:35.292906+00:00 19994330.286110259593 27869999.999994095415 262864330.286100655794 1 60340.187225501 2024-01-31T04:29:36.283252+00:00 19994330.286078408360 27869999.999973688275 262864330.286048412323 1 60340.187237059 2024-01-31T04:29:37.281905+00:00 19994330.286282300949 27870000.000020608306 262864330.286299228668 1 60340.187248641 2024-01-31T04:29:38.282593+00:00 19994330.285864420235 27869999.999967359006 262864330.285828083754 1 60340.187260243 2024-01-31T04:29:39.285022+00:00 19994330.286147952080 27869999.999978139997 262864330.286122381687 1 60340.187271791 2024-01-31T04:29:40.282753+00:00 19994330.286198500544 27870000.000016659498 262864330.286211460829 1 60340.187283354 2024-01-31T04:29:41.281781+00:00 19994330.286142744124 27870000.000011481345 262864330.286150515079 1 60340.187294934 2024-01-31T04:29:42.282282+00:00 19994330.286151610315 27870000.000030223280 262864330.286178141832 1 60340.187306603 2024-01-31T04:29:43.290502+00:00 19994330.285984039307 27869999.999976418912 262864330.285956770182 1 60340.187318138 2024-01-31T04:29:44.287156+00:00 19994330.286160964519 27870000.000052761286 262864330.286210030317 1 60340.187329654 2024-01-31T04:29:45.282083+00:00 19994330.286082267761 27869999.999998852611 262864330.286077439785 1 60340.187341271 2024-01-31T04:29:46.285795+00:00 19994330.286187730730 27870000.000040050596 262864330.286224097013 1 60340.187352798 2024-01-31T04:29:47.281742+00:00 19994330.286165885627 27869999.999955993146 262864330.286118179560 1 60340.187364412 2024-01-31T04:29:48.285186+00:00 19994330.285916741937 27869999.999961711466 262864330.285874754190 1 60340.187375994 2024-01-31T04:29:49.285925+00:00 19994330.286151215434 27869999.999965339899 262864330.286112844944 1 60340.187387589 2024-01-31T04:29:50.287745+00:00 19994330.285926602781 27870000.000020306557 262864330.285943210125 1 60340.187399215 2024-01-31T04:29:51.292178+00:00 19994330.286163564771 27870000.000002730638 262864330.286162614822 1 60340.187410747 2024-01-31T04:29:52.288532+00:00 19994330.285931512713 27870000.000026050955 262864330.285953879356 1 60340.187422283 2024-01-31T04:29:53.285208+00:00 19994330.286086533219 27870000.000000920147 262864330.286083757877 1 60340.187433931 2024-01-31T04:29:54.291640+00:00 19994330.286034412682 27870000.000077530742 262864330.286108255386 1 60340.187445473 2024-01-31T04:29:55.288843+00:00 19994330.286210231483 27870000.000077713281 262864330.286284267902 1 60340.187457017 2024-01-31T04:29:56.286232+00:00 19994330.285918030888 27870000.000030919909 262864330.285945266485 1 60340.187468554 2024-01-31T04:29:57.283051+00:00 19994330.286065630615 27869999.999997325242 262864330.286059260368 1 60340.187480208 2024-01-31T04:29:58.289918+00:00 19994330.286012977362 27869999.999997779727 262864330.286007076502 1 60340.187491764 2024-01-31T04:29:59.288382+00:00 19994330.286022003740 27869999.999964538962 262864330.285982847214 1 60340.187503343 2024-01-31T04:30:00.288800+00:00 19994330.286014717072 27869999.999925035983 262864330.285936057568 1 60340.187515725 2024-01-31T04:30:01.358694+00:00 19994330.286422278732 27869999.999974660575 262864330.286393254995 1 60340.187526679 2024-01-31T04:30:02.305044+00:00 19994330.285955321044 27870000.000015154481 262864330.285966753960 1 60340.187538296 2024-01-31T04:30:03.308790+00:00 19994330.286066941917 27870000.000005003065 262864330.286068260670 1 60340.187549701 2024-01-31T04:30:04.294199+00:00 19994330.285982821137 27870000.000030066818 262864330.286009192467 1 60340.187561280 2024-01-31T04:30:05.294594+00:00 19994330.286264728755 27870000.000041980296 262864330.286303013563 1 60340.187572850 2024-01-31T04:30:06.294259+00:00 19994330.286240279675 27870000.000026460737 262864330.286263048649 1 60340.187584413 2024-01-31T04:30:07.293276+00:00 19994330.286067429930 27870000.000029146671 262864330.286092877388 1 60340.187596015 2024-01-31T04:30:08.295671+00:00 19994330.286053862423 27869999.999955367297 262864330.286005526781 1 60340.187607559 2024-01-31T04:30:09.293107+00:00 19994330.286081183702 27869999.999992184341 262864330.286069691181 1 60340.187619179 2024-01-31T04:30:10.297063+00:00 19994330.286012280732 27869999.999936677516 262864330.285945266485 1 60340.187630737 2024-01-31T04:30:11.295713+00:00 19994330.286026902497 27869999.999950326979 262864330.285973519087 1 60340.187642283 2024-01-31T04:30:12.293233+00:00 19994330.286101318896 27869999.999938014895 262864330.286035627127 1 60340.187653840 2024-01-31T04:30:13.291733+00:00 19994330.286201823503 27870000.000012677163 262864330.286210805178 1 60340.187665409 2024-01-31T04:30:14.291372+00:00 19994330.286143891513 27870000.000012747943 262864330.286152958870 1 60340.187676983 2024-01-31T04:30:15.291304+00:00 19994330.286331105977 27870000.000049471855 262864330.286376893520 1 60340.187688584 2024-01-31T04:30:16.293672+00:00 19994330.286179970950 27870000.000046208501 262864330.286222457886 1 60340.187700684 2024-01-31T04:30:17.339101+00:00 19994330.285977687687 27869999.999980542809 262864330.285954535007 1 60340.187711703 2024-01-31T04:30:18.291094+00:00 19994330.285918224603 27869999.999952647835 262864330.285867184401 1 60340.187723215 2024-01-31T04:30:19.285801+00:00 19994330.285982038826 27869999.999992158264 262864330.285970509052 1 60340.187735213 2024-01-31T04:30:20.322350+00:00 19994330.286213681102 27870000.000004794449 262864330.286214768887 1 60340.187746443 2024-01-31T04:30:21.292707+00:00 19994330.286017280072 27869999.999973393977 262864330.285986959934 1 60340.187758001 2024-01-31T04:30:22.291354+00:00 19994330.286175038666 27869999.999990284443 262864330.286161631346 1 60340.187769598 2024-01-31T04:30:23.293282+00:00 19994330.285981941968 27869999.999997593462 262864330.285975843668 1 60340.187781116 2024-01-31T04:30:24.288405+00:00 19994330.285846788436 27870000.000004526228 262864330.285847634077 1 60340.187792698 2024-01-31T04:30:25.289083+00:00 19994330.286287643015 27870000.000029694289 262864330.286313623190 1 60340.187804256 2024-01-31T04:30:26.287676+00:00 19994330.286201801151 27870000.000033140182 262864330.286231249571 1 60340.187815854 2024-01-31T04:30:27.289777+00:00 19994330.285788722336 27870000.000026382506 262864330.285811394453 1 60340.187827409 2024-01-31T04:30:28.288116+00:00 19994330.286029264331 27870000.000007383525 262864330.286032974720 1 60340.187839008 2024-01-31T04:30:29.290267+00:00 19994330.286097314209 27870000.000014707446 262864330.286108344793 1 60340.187850572 2024-01-31T04:30:30.289458+00:00 19994330.285884711891 27869999.999978963286 262864330.285859972239 1 60340.187862138 2024-01-31T04:30:31.288718+00:00 19994330.286114301533 27870000.000003531575 262864330.286114126444 1 60340.187873659 2024-01-31T04:30:32.284142+00:00 19994330.285950481892 27869999.999969530851 262864330.285916328430 1 60340.187885381 2024-01-31T04:30:33.296943+00:00 19994330.286257680506 27869999.999977461994 262864330.286231458187 1 60340.187896874 2024-01-31T04:30:34.289900+00:00 19994330.286008462310 27869999.999974615872 262864330.285979390144 1 60340.187908423 2024-01-31T04:30:35.287718+00:00 19994330.286247614771 27869999.999979373068 262864330.286223292351 1 60340.187919982 2024-01-31T04:30:36.286411+00:00 19994330.286083597690 27870000.000034425408 262864330.286114335060 1 60340.187931610 2024-01-31T04:30:37.291115+00:00 19994330.286194331944 27870000.000025842339 262864330.286216467619 1 60340.187943185 2024-01-31T04:30:38.291206+00:00 19994330.286156963557 27870000.000028468668 262864330.286181718111 1 60340.187954653 2024-01-31T04:30:39.282014+00:00 19994330.285947613418 27870000.000005647540 262864330.285949587822 1 60340.187966395 2024-01-31T04:30:40.296501+00:00 19994330.286306057125 27869999.999976210296 262864330.286278575659 1 60340.187977910 2024-01-31T04:30:41.291376+00:00 19994330.286145281047 27869999.999999318272 262864330.286140888929 1 60340.187989485 2024-01-31T04:30:42.291498+00:00 19994330.285989213735 27869999.999990612268 262864330.285976141691 1 60340.188001024 2024-01-31T04:30:43.288459+00:00 19994330.285762529820 27869999.999929733574 262864330.285688549280 1 60340.188012634 2024-01-31T04:30:44.291569+00:00 19994330.286011219025 27870000.000001370907 262864330.286008894444 1 60340.188024224 2024-01-31T04:30:45.292969+00:00 19994330.286002069712 27869999.999971650541 262864330.285970032215 1 60340.188035775 2024-01-31T04:30:46.290954+00:00 19994330.286067374051 27869999.999974440783 262864330.286038100719 1 60340.188047316 2024-01-31T04:30:47.288110+00:00 19994330.286242663860 27870000.000024415553 262864330.286263376474 1 60340.188058908 2024-01-31T04:30:48.289665+00:00 19994330.285951476544 27870000.000059511513 262864330.286007285118 1 60340.188070463 2024-01-31T04:30:49.288015+00:00 19994330.286067858338 27870000.000024337322 262864330.286088526249 1 60340.188082073 2024-01-31T04:30:50.291078+00:00 19994330.286089275032 27870000.000034820288 262864330.286120384932 1 60340.188093648 2024-01-31T04:30:51.291219+00:00 19994330.285943653435 27869999.999989561737 262864330.285929530859 1 60340.188105154 2024-01-31T04:30:52.285325+00:00 19994330.285746507347 27869999.999996904284 262864330.285739719868 1 60340.188116707 2024-01-31T04:30:53.283513+00:00 19994330.286126930267 27869999.999971982092 262864330.286095231771 1 60340.188128314 2024-01-31T04:30:54.286380+00:00 19994330.285848274827 27869999.999975018203 262864330.285819590092 1 60340.188139932 2024-01-31T04:30:55.290093+00:00 19994330.286103695631 27869999.999983511865 262864330.286083519459 1 60340.188151500 2024-01-31T04:30:56.289590+00:00 19994330.286234948784 27869999.999948326498 262864330.286179572344 1 60340.188163024 2024-01-31T04:30:57.285270+00:00 19994330.285975411534 27870000.000000860542 262864330.285972595215 1 60340.188174628 2024-01-31T04:30:58.287854+00:00 19994330.286114085466 27870000.000059418380 262864330.286169826984 1 60340.188186204 2024-01-31T04:30:59.288035+00:00 19994330.286006614566 27870000.000033698976 262864330.286036610603 1 60340.188197721 2024-01-31T04:31:00.283053+00:00 19994330.286104381084 27870000.000005710870 262864330.286106407642 1 60340.188209329 2024-01-31T04:31:01.286006+00:00 19994330.286068726331 27870000.000011213124 262864330.286076247692 1 60340.188220975 2024-01-31T04:31:02.292239+00:00 19994330.286015640944 27869999.999981906265 262864330.285993844271 1 60340.188232449 2024-01-31T04:31:03.283579+00:00 19994330.286362100393 27870000.000000912696 262864330.286359339952 1 60340.188244089 2024-01-31T04:31:04.289336+00:00 19994330.286166206002 27869999.999996032566 262864330.286158561707 1 60340.188255613 2024-01-31T04:31:05.284951+00:00 19994330.286026909947 27869999.999963682145 262864330.285986900330 1 60340.188267191 2024-01-31T04:31:06.285289+00:00 19994330.286275342107 27869999.999986786395 262864330.286258459091 1 60340.188278854 2024-01-31T04:31:07.293007+00:00 19994330.285798326135 27869999.999970059842 262864330.285764694214 1 60340.188290413 2024-01-31T04:31:08.291626+00:00 19994330.286096535623 27869999.999992877245 262864330.286085724831 1 60340.188301976 2024-01-31T04:31:09.290705+00:00 19994330.286138076335 27870000.000018682331 262864330.286153078079 1 60340.188313565 2024-01-31T04:31:10.291983+00:00 19994330.286174111068 27870000.000001661479 262864330.286172091961 1 60340.188325084 2024-01-31T04:31:11.287243+00:00 19994330.286221660674 27870000.000057309866 262864330.286275267601 1 60340.188336708 2024-01-31T04:31:12.291541+00:00 19994330.286006037146 27870000.000001691282 262864330.286004036665 1 60340.188348306 2024-01-31T04:31:13.293619+00:00 19994330.286179494113 27870000.000022266060 262864330.286198049784 1 60340.188359816 2024-01-31T04:31:14.288109+00:00 19994330.285856328905 27869999.999990243465 262864330.285842895508 1 60340.188371414 2024-01-31T04:31:15.290164+00:00 19994330.286313805729 27870000.000000089407 262864330.286310195923 1 60340.188382924 2024-01-31T04:31:16.284633+00:00 19994330.286066483706 27869999.999965187162 262864330.286027967930 1 60340.188394576 2024-01-31T04:31:17.291378+00:00 19994330.285905815661 27869999.999966438860 262864330.285868555307 1 60340.188406069 2024-01-31T04:31:18.284369+00:00 19994330.286101851612 27869999.999976191670 262864330.286074340343 1 60340.188417727 2024-01-31T04:31:19.291592+00:00 19994330.286118924618 27870000.000034511089 262864330.286149740219 1 60340.188429322 2024-01-31T04:31:20.293422+00:00 19994330.286005649716 27870000.000018797815 262864330.286020755768 1 60340.188440793 2024-01-31T04:31:21.284522+00:00 19994330.285961400717 27869999.999992147088 262864330.285949826241 1 60340.188452374 2024-01-31T04:31:22.285095+00:00 19994330.286022733897 27870000.000010203570 262864330.286029219627 1 60340.188463951 2024-01-31T04:31:23.285335+00:00 19994330.286203537136 27870000.000005051494 262864330.286204904318 1 60340.188475535 2024-01-31T04:31:24.286241+00:00 19994330.286230612546 27870000.000054236501 262864330.286281168461 1 60340.188487085 2024-01-31T04:31:25.284142+00:00 19994330.286106035113 27869999.999970074743 262864330.286072432995 1 60340.188498741 2024-01-31T04:31:26.291259+00:00 19994330.286023441702 27869999.999979123473 262864330.285998880863 1 60340.188510321 2024-01-31T04:31:27.291744+00:00 19994330.286204766482 27869999.999969135970 262864330.286170184612 1 60340.188521879 2024-01-31T04:31:28.290376+00:00 19994330.286226306111 27870000.000009283423 262864330.286231905222 1 60340.188533388 2024-01-31T04:31:29.284740+00:00 19994330.285970132798 27869999.999969135970 262864330.285935550928 1 60340.188545000 2024-01-31T04:31:30.287975+00:00 19994330.285989634693 27870000.000036131591 262864330.286022067070 1 60340.188556583 2024-01-31T04:31:31.288786+00:00 19994330.285974606872 27870000.000046722591 262864330.286017656326 1 60340.188568122 2024-01-31T04:31:32.285726+00:00 19994330.286260902882 27870000.000063966960 262864330.286321163177 1 60340.188579716 2024-01-31T04:31:33.287426+00:00 19994330.286115821451 27870000.000015649945 262864330.286127775908 1 60340.188591341 2024-01-31T04:31:34.291889+00:00 19994330.286129210144 27869999.999987307936 262864330.286112815142 1 60340.188602879 2024-01-31T04:31:35.288742+00:00 19994330.285694777966 27870000.000002507120 262864330.285693585873 1 60340.188614455 2024-01-31T04:31:36.288910+00:00 19994330.286317870021 27869999.999985337257 262864330.286299526691 1 60340.188625993 2024-01-31T04:31:37.285828+00:00 19994330.286068186164 27869999.999971624464 262864330.286036133766 1 60340.188637557 2024-01-31T04:31:38.284939+00:00 19994330.286171376705 27869999.999948188663 262864330.286115884781 1 60340.188649219 2024-01-31T04:31:39.292522+00:00 19994330.286087002605 27869999.999970622361 262864330.286053925753 1 60340.188660690 2024-01-31T04:31:40.283583+00:00 19994330.286098893732 27870000.000011663884 262864330.286106854677 1 60340.188672299 2024-01-31T04:31:41.286693+00:00 19994330.286040544510 27870000.000019200146 262864330.286056041718 1 60340.188683854 2024-01-31T04:31:42.285041+00:00 19994330.286150123924 27870000.000050306320 262864330.286196738482 1 60340.188695451 2024-01-31T04:31:43.286979+00:00 19994330.286081872880 27870000.000043965876 262864330.286122143269 1 60340.188706998 2024-01-31T04:31:44.284658+00:00 19994330.286224953830 27870000.000009704381 262864330.286230981350 1 60340.188718564 2024-01-31T04:31:45.283908+00:00 19994330.286006167531 27869999.999997902662 262864330.286000370979 1 60340.188730136 2024-01-31T04:31:46.283791+00:00 19994330.286215160042 27869999.999978139997 262864330.286189585924 1 60340.188741713 2024-01-31T04:31:47.283998+00:00 19994330.286051649600 27869999.999971415848 262864330.286019384861 1 60340.188753309 2024-01-31T04:31:48.285873+00:00 19994330.285984683782 27869999.999950647354 262864330.285931646824 1 60340.188764969 2024-01-31T04:31:49.293348+00:00 19994330.286026474088 27870000.000001203269 262864330.286023974419 1 60340.188776478 2024-01-31T04:31:50.287739+00:00 19994330.285850711167 27870000.000004559755 262864330.285851567984 1 60340.188788118 2024-01-31T04:31:51.293416+00:00 19994330.286060873419 27869999.999984733760 262864330.286041915417 1 60340.188799712 2024-01-31T04:31:52.295096+00:00 19994330.286099180579 27869999.999974440783 262864330.286069929600 1 60340.188811227 2024-01-31T04:31:53.290009+00:00 19994330.285969816148 27870000.000009879470 262864330.285976022482 1 60340.188822838 2024-01-31T04:31:54.293249+00:00 19994330.286109156907 27869999.999993495643 262864330.286098957062 1 60340.188834450 2024-01-31T04:31:55.296502+00:00 19994330.286060605198 27870000.000014316291 262864330.286071211100 1 60340.188846136 2024-01-31T04:31:56.306210+00:00 19994330.286141026765 27870000.000015869737 262864330.286153197289 1 60340.188857590 2024-01-31T04:31:57.295802+00:00 19994330.286093872041 27870000.000015854836 262864330.286106020212 1 60340.188869033 2024-01-31T04:31:58.284440+00:00 19994330.286013972014 27869999.999998252839 262864330.286008507013 1 60340.188880630 2024-01-31T04:31:59.286446+00:00 19994330.286114875227 27869999.999964714050 262864330.286075890064 1 60340.188892245 2024-01-31T04:32:00.289999+00:00 19994330.286298174411 27869999.999952048063 262864330.286246538162 1 60340.188904342 2024-01-31T04:32:01.335172+00:00 19994330.286046180874 27869999.999999810010 262864330.286042302847 1 60340.188915366 2024-01-31T04:32:02.287668+00:00 19994330.285816416144 27869999.999992132187 262864330.285804867744 1 60340.188926945 2024-01-31T04:32:03.287984+00:00 19994330.286095872521 27870000.000004585832 262864330.286096751690 1 60340.188938572 2024-01-31T04:32:04.292588+00:00 19994330.286212913692 27870000.000022325665 262864330.286231547594 1 60340.188950097 2024-01-31T04:32:05.288354+00:00 19994330.286007340997 27870000.000044245273 262864330.286047905684 1 60340.188961764 2024-01-31T04:32:06.296402+00:00 19994330.286107599735 27870000.000061850995 262864330.286165744066 1 60340.188973269 2024-01-31T04:32:07.290464+00:00 19994330.286222632974 27869999.999989233911 262864330.286208182573 1 60340.188984907 2024-01-31T04:32:08.295991+00:00 19994330.285946272314 27869999.999948903918 262864330.285891503096 1 60340.188996418 2024-01-31T04:32:09.290527+00:00 19994330.286393225193 27869999.999960638583 262864330.286350160837 1 60340.189008054 2024-01-31T04:32:10.295860+00:00 19994330.286111444235 27869999.999953083694 262864330.286060839891 1 60340.189019554 2024-01-31T04:32:11.289445+00:00 19994330.286091413349 27869999.999957021326 262864330.286044746637 1 60340.189031208 2024-01-31T04:32:12.296396+00:00 19994330.286395370960 27869999.999969154596 262864330.286360830069 1 60340.189042711 2024-01-31T04:32:13.290240+00:00 19994330.285937376320 27869999.999982345849 262864330.285916030407 1 60340.189054267 2024-01-31T04:32:14.288637+00:00 19994330.285871315747 27870000.000018246472 262864330.285885870457 1 60340.189065850 2024-01-31T04:32:15.289466+00:00 19994330.285979866982 27870000.000021059066 262864330.285997241735 1 60340.189077412 2024-01-31T04:32:16.288422+00:00 19994330.286143589765 27870000.000037178397 262864330.286177098751 1 60340.189089087 2024-01-31T04:32:17.297133+00:00 19994330.286111004651 27870000.000028531998 262864330.286135822535 1 60340.189100541 2024-01-31T04:32:18.286759+00:00 19994330.286109529436 27870000.000019740313 262864330.286125570536 1 60340.189112135 2024-01-31T04:32:19.288460+00:00 19994330.286148756742 27869999.999983053654 262864330.286128103733 1 60340.189123715 2024-01-31T04:32:20.288964+00:00 19994330.286140162498 27869999.999964512885 262864330.286100983620 1 60340.189135429 2024-01-31T04:32:21.301019+00:00 19994330.286049880087 27869999.999965175986 262864330.286011368036 1 60340.189146836 2024-01-31T04:32:22.286607+00:00 19994330.285940337926 27869999.999945878983 262864330.285882532597 1 60340.189158381 2024-01-31T04:32:23.284167+00:00 19994330.286168042570 27869999.999999333173 262864330.286163687706 1 60340.189169955 2024-01-31T04:32:24.284119+00:00 19994330.286086466163 27869999.999995917082 262864330.286078691483 1 60340.189181551 2024-01-31T04:32:25.286053+00:00 19994330.286191284657 27870000.000020589679 262864330.286208182573 1 60340.189193102 2024-01-31T04:32:26.284019+00:00 19994330.285972807556 27870000.000031895936 262864330.286000996828 1 60340.189204687 2024-01-31T04:32:27.284933+00:00 19994330.286111056805 27870000.000042498112 262864330.286149859428 1 60340.189216242 2024-01-31T04:32:28.283285+00:00 19994330.286181714386 27870000.000020124018 262864330.286198139191 1 60340.189227876 2024-01-31T04:32:29.288478+00:00 19994330.285934928805 27869999.999998804182 262864330.285930037498 1 60340.189239392 2024-01-31T04:32:30.283457+00:00 19994330.286219954491 27869999.999982576817 262864330.286198824644 1 60340.189250960 2024-01-31T04:32:31.282953+00:00 19994330.286214306951 27869999.999967686832 262864330.286178290844 1 60340.189262696 2024-01-31T04:32:32.296951+00:00 19994330.285971160978 27869999.999942358583 262864330.285909831524 1 60340.189274350 2024-01-31T04:32:33.303811+00:00 19994330.286096405238 27869999.999956928194 262864330.286049634218 1 60340.189285743 2024-01-31T04:32:34.288188+00:00 19994330.286109916866 27870000.000007361174 262864330.286113590002 1 60340.189297264 2024-01-31T04:32:35.283606+00:00 19994330.286043908447 27870000.000017192215 262864330.286057412624 1 60340.189308855 2024-01-31T04:32:36.285074+00:00 19994330.286161333323 27870000.000022225082 262864330.286179870367 1 60340.189320404 2024-01-31T04:32:37.282881+00:00 19994330.286013722420 27870000.000003635883 262864330.286013662815 1 60340.189332023 2024-01-31T04:32:38.286782+00:00 19994330.286315400153 27870000.000055227429 262864330.286366939545 1 60340.189343619 2024-01-31T04:32:39.288699+00:00 19994330.286031968892 27870000.000008601695 262864330.286036878824 1 60340.189355186 2024-01-31T04:32:40.288034+00:00 19994330.286087740213 27869999.999983590096 262864330.286067634821 1 60340.189366730 2024-01-31T04:32:41.285479+00:00 19994330.285855118185 27869999.999996569008 262864330.285847991705 1 60340.189378321 2024-01-31T04:32:42.286942+00:00 19994330.286112729460 27869999.999938830733 262864330.286047875881 1 60340.189389924 2024-01-31T04:32:43.289379+00:00 19994330.285979662091 27869999.999971363693 262864330.285947322845 1 60340.189401505 2024-01-31T04:32:44.289979+00:00 19994330.286125656217 27869999.999955959618 262864330.286077916622 1 60340.189413070 2024-01-31T04:32:45.289234+00:00 19994330.286229629070 27869999.999997328967 262864330.286223262548 1 60340.189424701 2024-01-31T04:32:46.294122+00:00 19994330.285799615085 27870000.000003732741 262864330.285799652338 1 60340.189436183 2024-01-31T04:32:47.286221+00:00 19994330.286068532616 27870000.000042967498 262864330.286107808352 1 60340.189447757 2024-01-31T04:32:48.286236+00:00 19994330.285852193832 27870000.000041238964 262864330.285889744759 1 60340.189459394 2024-01-31T04:32:49.291606+00:00 19994330.286050725728 27870000.000030089170 262864330.286077141762 1 60340.189470931 2024-01-31T04:32:50.288461+00:00 19994330.286145370454 27870000.000008020550 262864330.286149680614 1 60340.189482526 2024-01-31T04:32:51.290294+00:00 19994330.285889234394 27869999.999983303249 262864330.285868853331 1 60340.189494042 2024-01-31T04:32:52.285221+00:00 19994330.286253064871 27869999.999995667487 262864330.286245048046 1 60340.189505606 2024-01-31T04:32:53.284388+00:00 19994330.286004569381 27869999.999958653003 262864330.285959541798 1 60340.189517191 2024-01-31T04:32:54.285250+00:00 19994330.286349121481 27869999.999944042414 262864330.286289453506 1 60340.189528763 2024-01-31T04:32:55.285106+00:00 19994330.286471445113 27869999.999963972718 262864330.286431729794 1 60340.189540343 2024-01-31T04:32:56.285658+00:00 19994330.285751391202 27870000.000028979033 262864330.285776674747 1 60340.189551874 2024-01-31T04:32:57.281923+00:00 19994330.286069478840 27870000.000018175691 262864330.286083966494 1 60340.189563534 2024-01-31T04:32:58.289346+00:00 19994330.286053862423 27870000.000095359981 262864330.286145538092 1 60340.189575056 2024-01-31T04:32:59.284847+00:00 19994330.286054115742 27870000.000025909394 262864330.286076307297 1 60340.189586641 2024-01-31T04:33:00.285778+00:00 19994330.286142315716 27870000.000077601522 262864330.286216229200 1 60340.189598211 2024-01-31T04:33:01.285424+00:00 19994330.285997346044 27869999.999992441386 262864330.285986065865 1 60340.189609881 2024-01-31T04:33:02.293773+00:00 19994330.285994347185 27869999.999989304692 262864330.285979956388 1 60340.189621416 2024-01-31T04:33:03.290319+00:00 19994330.286091811955 27870000.000012870878 262864330.286100983620 1 60340.189632938 2024-01-31T04:33:04.285865+00:00 19994330.285882029682 27869999.999949309975 262864330.285827636719 1 60340.189644574 2024-01-31T04:33:05.291222+00:00 19994330.286037106067 27869999.999971240759 262864330.286004662514 1 60340.189656092 2024-01-31T04:33:06.286356+00:00 19994330.286196727306 27869999.999997597188 262864330.286190629005 1 60340.189667773 2024-01-31T04:33:07.295603+00:00 19994330.285959135741 27869999.999999783933 262864330.285955220461 1 60340.189679312 2024-01-31T04:33:08.292553+00:00 19994330.286217208952 27870000.000053856522 262864330.286267369986 1 60340.189690864 2024-01-31T04:33:09.290614+00:00 19994330.285972982645 27870000.000032868236 262864330.286002159119 1 60340.189702483 2024-01-31T04:33:10.294511+00:00 19994330.286025751382 27870000.000017490238 262864330.286039561033 1 60340.189714011 2024-01-31T04:33:11.290580+00:00 19994330.286142285913 27870000.000046286732 262864330.286184877157 1 60340.189725527 2024-01-31T04:33:12.285538+00:00 19994330.286085385829 27870000.000025849789 262864330.286107540131 1 60340.189737150 2024-01-31T04:33:13.289722+00:00 19994330.286079559475 27869999.999978821725 262864330.286054670811 1 60340.189748665 2024-01-31T04:33:14.284670+00:00 19994330.286099065095 27870000.000005830079 262864330.286101222038 1 60340.189760305 2024-01-31T04:33:15.290346+00:00 19994330.286072622985 27870000.000010989606 262864330.286079913378 1 60340.189771861 2024-01-31T04:33:16.288754+00:00 19994330.286196269095 27869999.999961510301 262864330.286154061556 1 60340.189783401 2024-01-31T04:33:17.285829+00:00 19994330.286238219589 27869999.999998774379 262864330.286233305931 1 60340.189795053 2024-01-31T04:33:18.292589+00:00 19994330.285831954330 27870000.000044956803 262864330.285873204470 1 60340.189806509 2024-01-31T04:33:19.282396+00:00 19994330.286108601838 27870000.000000424683 262864330.286105334759 1 60340.189818071 2024-01-31T04:33:20.281310+00:00 19994330.286256555468 27870000.000030860305 262864330.286283731461 1 60340.189829647 2024-01-31T04:33:21.281519+00:00 19994330.285984113812 27870000.000015933067 262864330.285996377468 1 60340.189841225 2024-01-31T04:33:22.281822+00:00 19994330.286255631596 27870000.000064522028 262864330.286316454411 1 60340.189852889 2024-01-31T04:33:23.289559+00:00 19994330.286356102675 27870000.000000476837 262864330.286352872849 1 60340.189864412 2024-01-31T04:33:24.285207+00:00 19994330.286024391651 27870000.000002197921 262864330.286022901535 1 60340.189875964 2024-01-31T04:33:25.283243+00:00 19994330.285817120224 27870000.000013392419 262864330.285826802254 1 60340.189887579 2024-01-31T04:33:26.286824+00:00 19994330.285931225866 27869999.999956261367 262864330.285883784294 1 60340.189899105 2024-01-31T04:33:27.282660+00:00 19994330.285754688084 27869999.999936804175 262864330.285687804222 1 60340.189910717 2024-01-31T04:33:28.285981+00:00 19994330.286097016186 27869999.999951098114 262864330.286044418812 1 60340.189922267 2024-01-31T04:33:29.283828+00:00 19994330.286217574030 27869999.999995704740 262864330.286209583282 1 60340.189933857 2024-01-31T04:33:30.285256+00:00 19994330.286009229720 27869999.999982662499 262864330.285988181829 1 60340.189945442 2024-01-31T04:33:31.286206+00:00 19994330.286099694669 27870000.000033669174 262864330.286129683256 1 60340.189956989 2024-01-31T04:33:32.283870+00:00 19994330.286205425858 27870000.000063501298 262864330.286265254021 1 60340.189968646 2024-01-31T04:33:33.290975+00:00 19994330.286493390799 27870000.000009905547 262864330.286499589682 1 60340.189980175 2024-01-31T04:33:34.287168+00:00 19994330.285917337984 27870000.000003546476 262864330.285917192698 1 60340.189991752 2024-01-31T04:33:35.287331+00:00 19994330.286160923541 27869999.999980408698 262864330.286137640476 1 60340.190003311 2024-01-31T04:33:36.286095+00:00 19994330.286112405360 27869999.999948929995 262864330.286057621241 1 60340.190014903 2024-01-31T04:33:37.287578+00:00 19994330.286102183163 27869999.999962154776 262864330.286060631275 1 60340.190026529 2024-01-31T04:33:38.292136+00:00 19994330.286017682403 27869999.999931845814 262864330.285945832729 1 60340.190038016 2024-01-31T04:33:39.284588+00:00 19994330.286106586456 27869999.999996297061 262864330.286099195480 1 60340.190049577 2024-01-31T04:33:40.283468+00:00 19994330.286054387689 27869999.999955400825 262864330.286006093025 1 60340.190061155 2024-01-31T04:33:41.283757+00:00 19994330.286082647741 27870000.000007972121 262864330.286086946726 1 60340.190072747 2024-01-31T04:33:42.285329+00:00 19994330.286137580872 27870000.000024612993 262864330.286158502102 1 60340.190084380 2024-01-31T04:33:43.290411+00:00 19994330.286003481597 27870000.000071734190 262864330.286071509123 1 60340.190095878 2024-01-31T04:33:44.283879+00:00 19994330.286008812487 27870000.000020027161 262864330.286025136709 1 60340.190107520 2024-01-31T04:33:45.289691+00:00 19994330.286014523357 27870000.000000119209 262864330.286010950804 1 60340.190119028 2024-01-31T04:33:46.284035+00:00 19994330.285918802023 27870000.000005345792 262864330.285920441151 1 60340.190130598 2024-01-31T04:33:47.283678+00:00 19994330.286133304238 27870000.000008389354 262864330.286137998104 1 60340.190142283 2024-01-31T04:33:48.293265+00:00 19994330.286036461592 27869999.999948352575 262864330.285981118679 1 60340.190153794 2024-01-31T04:33:49.287816+00:00 19994330.286025967449 27869999.999963939190 262864330.285986214876 1 60340.190165324 2024-01-31T04:33:50.284013+00:00 19994330.285982757807 27870000.000005487353 262864330.285984545946 1 60340.190176889 2024-01-31T04:33:51.283200+00:00 19994330.286168389022 27870000.000001858920 262864330.286166548729 1 60340.190188522 2024-01-31T04:33:52.288335+00:00 19994330.285978354514 27870000.000012379140 262864330.285987019539 1 60340.190200088 2024-01-31T04:33:53.287549+00:00 19994330.286275628954 27870000.000057257712 262864330.286329180002 1 60340.190211621 2024-01-31T04:33:54.284020+00:00 19994330.285990417004 27870000.000006590039 262864330.285993307829 1 60340.190223277 2024-01-31T04:33:55.291144+00:00 19994330.286051061004 27870000.000046160072 262864330.286093533039 1 60340.190234763 2024-01-31T04:33:56.283522+00:00 19994330.286087203771 27870000.000028483570 262864330.286112010479 1 60340.190246343 2024-01-31T04:33:57.284042+00:00 19994330.286000091583 27869999.999971136451 262864330.285967558622 1 60340.190257917 2024-01-31T04:33:58.283998+00:00 19994330.286198191345 27869999.999977685511 262864330.286172181368 1 60340.190269455 2024-01-31T04:33:59.280937+00:00 19994330.285898413509 27869999.999980863184 262864330.285875588655 1 60340.190281100 2024-01-31T04:34:00.287064+00:00 19994330.286216385663 27869999.999992970377 262864330.286205649376 1 60340.190292631 2024-01-31T04:34:01.283309+00:00 19994330.285778183490 27870000.000001799315 262864330.285776287317 1 60340.190304306 2024-01-31T04:34:02.292063+00:00 19994330.286107968539 27870000.000027924776 262864330.286132186651 1 60340.190315851 2024-01-31T04:34:03.289539+00:00 19994330.286021281034 27870000.000014200807 262864330.286031782627 1 60340.190327495 2024-01-31T04:34:04.295590+00:00 19994330.285904377699 27870000.000003963709 262864330.285904645920 1 60340.190338961 2024-01-31T04:34:05.286256+00:00 19994330.286063075066 27870000.000031407923 262864330.286090791225 1 60340.190350633 2024-01-31T04:34:06.294646+00:00 19994330.286073289812 27869999.999987956136 262864330.286057561636 1 60340.190362137 2024-01-31T04:34:07.288665+00:00 19994330.286282703280 27869999.999983143061 262864330.286262154579 1 60340.190373738 2024-01-31T04:34:08.290952+00:00 19994330.285766325891 27869999.999970547855 262864330.285733193159 1 60340.190385315 2024-01-31T04:34:09.291235+00:00 19994330.286195859313 27869999.999978557229 262864330.286170721054 1 60340.190396867 2024-01-31T04:34:10.289329+00:00 19994330.286279331893 27869999.999975454062 262864330.286251068115 1 60340.190408415 2024-01-31T04:34:11.287069+00:00 19994330.286087088287 27869999.999969474971 262864330.286052882671 1 60340.190420122 2024-01-31T04:34:12.298583+00:00 19994330.286037426442 27870000.000005450100 262864330.286039173603 1 60340.190431658 2024-01-31T04:34:13.295286+00:00 19994330.286134596914 27870000.000019207597 262864330.286150097847 1 60340.190443127 2024-01-31T04:34:14.286193+00:00 19994330.286148544401 27869999.999954745173 262864330.286099612713 1 60340.190454715 2024-01-31T04:34:15.287383+00:00 19994330.285934362561 27870000.000038154423 262864330.285968810320 1 60340.190466232 2024-01-31T04:34:16.282434+00:00 19994330.286224726588 27870000.000027116388 262864330.286248147488 1 60340.190477864 2024-01-31T04:34:17.287479+00:00 19994330.285985458642 27870000.000012814999 262864330.285994589329 1 60340.190489438 2024-01-31T04:34:18.287466+00:00 19994330.286046609282 27869999.999984908849 262864330.286027848721 1 60340.190501089 2024-01-31T04:34:19.294127+00:00 19994330.285962861031 27869999.999988004565 262864330.285947173834 1 60340.190512600 2024-01-31T04:34:20.288681+00:00 19994330.286184944212 27869999.999973587692 262864330.286154836416 1 60340.190524206 2024-01-31T04:34:21.291336+00:00 19994330.286240488291 27869999.999985851347 262864330.286222636700 1 60340.190535729 2024-01-31T04:34:22.287010+00:00 19994330.285994112492 27869999.999963127077 262864330.285953551531 1 60340.190547314 2024-01-31T04:34:23.287965+00:00 19994330.286078669131 27869999.999994002283 262864330.286068975925 1 60340.190558924 2024-01-31T04:34:24.291033+00:00 19994330.286079447716 27869999.999991632998 262864330.286067366600 1 60340.190570482 2024-01-31T04:34:25.289648+00:00 19994330.286143470556 27870000.000016391277 262864330.286156177521 1 60340.190582066 2024-01-31T04:34:26.290510+00:00 19994330.286247752607 27870000.000030975789 262864330.286275029182 1 60340.190593628 2024-01-31T04:34:27.289435+00:00 19994330.286142911762 27870000.000079438090 262864330.286218672991 1 60340.190605141 2024-01-31T04:34:28.284172+00:00 19994330.286035716534 27870000.000026665628 262864330.286058694124 1 60340.190616750 2024-01-31T04:34:29.287210+00:00 19994330.286342881620 27870000.000016450882 262864330.286355644464 1 60340.190628324 2024-01-31T04:34:30.287217+00:00 19994330.285838376731 27869999.999959111214 262864330.285793781281 1 60340.190639883 2024-01-31T04:34:31.285915+00:00 19994330.286207064986 27869999.999964158982 262864330.286167502403 1 60340.190651502 2024-01-31T04:34:32.289831+00:00 19994330.285892762244 27869999.999981943518 262864330.285870999098 1 60340.190663031 2024-01-31T04:34:33.285853+00:00 19994330.286215391010 27870000.000004347414 262864330.286216050386 1 60340.190674681 2024-01-31T04:34:34.292481+00:00 19994330.285983316600 27869999.999980486929 262864330.285960108042 1 60340.190686204 2024-01-31T04:34:35.288009+00:00 19994330.286287810653 27870000.000025898218 262864330.286310017109 1 60340.190697732 2024-01-31T04:34:36.284031+00:00 19994330.286265313625 27870000.000049732625 262864330.286311358213 1 60340.190709380 2024-01-31T04:34:37.290442+00:00 19994330.285824224353 27870000.000021260232 262864330.285841763020 1 60340.190720929 2024-01-31T04:34:38.288249+00:00 19994330.285979088396 27870000.000031135976 262864330.286006540060 1 60340.190732533 2024-01-31T04:34:39.290839+00:00 19994330.286245990545 27870000.000045578927 262864330.286287873983 1 60340.190744091 2024-01-31T04:34:40.289476+00:00 19994330.286166444421 27870000.000006508082 262864330.286169230938 1 60340.190755646 2024-01-31T04:34:41.287842+00:00 19994330.286035619676 27869999.999984558672 262864330.286016494036 1 60340.190767277 2024-01-31T04:34:42.292779+00:00 19994330.285917606205 27869999.999948568642 262864330.285862475634 1 60340.190778781 2024-01-31T04:34:43.286699+00:00 19994330.285943530500 27869999.999958120286 262864330.285897970200 1 60340.190790404 2024-01-31T04:34:44.290866+00:00 19994330.286122787744 27870000.000010199845 262864330.286129295826 1 60340.190801903 2024-01-31T04:34:45.284442+00:00 19994330.286001868546 27870000.000027500093 262864330.286025673151 1 60340.190813492 2024-01-31T04:34:46.285721+00:00 19994330.286055643111 27870000.000003460795 262864330.286055415869 1 60340.190825078 2024-01-31T04:34:47.286743+00:00 19994330.286221336573 27870000.000012014061 262864330.286229640245 1 60340.190836633 2024-01-31T04:34:48.285094+00:00 19994330.286072313786 27870000.000066440552 262864330.286135047674 1 60340.190848275 2024-01-31T04:34:49.290948+00:00 19994330.286068122834 27870000.000044982880 262864330.286109387875 1 60340.190859813 2024-01-31T04:34:50.287826+00:00 19994330.286195851862 27870000.000010140240 262864330.286202281713 1 60340.190871323 2024-01-31T04:34:51.282242+00:00 19994330.286015838385 27870000.000010963529 262864330.286023110151 1 60340.190882904 2024-01-31T04:34:52.282859+00:00 19994330.286073662341 27869999.999959781766 262864330.286029726267 1 60340.190894483 2024-01-31T04:34:53.283327+00:00 19994330.285807795823 27869999.999947667122 262864330.285751760006 1 60340.190906094 2024-01-31T04:34:54.286526+00:00 19994330.286297190934 27869999.999965742230 262864330.286259233952 1 60340.190917632 2024-01-31T04:34:55.283426+00:00 19994330.286035530269 27869999.999979618937 262864330.286011457443 1 60340.190929199 2024-01-31T04:34:56.282754+00:00 19994330.285936392844 27869999.999979972839 262864330.285912662745 1 60340.190940775 2024-01-31T04:34:57.282928+00:00 19994330.286347426474 27870000.000014729798 262864330.286358445883 1 60340.190952391 2024-01-31T04:34:58.286637+00:00 19994330.285824026912 27869999.999982636422 262864330.285802960396 1 60340.190963958 2024-01-31T04:34:59.286028+00:00 19994330.286028966308 27870000.000016015023 262864330.286041259766 1 60340.190975526 2024-01-31T04:35:00.285439+00:00 19994330.286049030721 27870000.000013280660 262864330.286058634520 1 60340.190987224 2024-01-31T04:35:01.296183+00:00 19994330.286338459700 27870000.000037174672 262864330.286371916533 1 60340.190998754 2024-01-31T04:35:02.292287+00:00 19994330.286173339933 27870000.000011935830 262864330.286181569099 1 60340.191010379 2024-01-31T04:35:03.296770+00:00 19994330.286116380244 27869999.999996867031 262864330.286109566689 1 60340.191022013 2024-01-31T04:35:04.301914+00:00 19994330.285962089896 27869999.999991897494 262864330.285950303078 1 60340.191033476 2024-01-31T04:35:05.292306+00:00 19994330.286083541811 27869999.999957263470 262864330.286037117243 1 60340.191045069 2024-01-31T04:35:06.293933+00:00 19994330.286579951644 27869999.999944459647 262864330.286520719528 1 60340.191056608 2024-01-31T04:35:07.290908+00:00 19994330.286191441119 27870000.000030253083 262864330.286217987537 1 60340.191068183 2024-01-31T04:35:08.291022+00:00 19994330.285951886326 27869999.999975617975 262864330.285923808813 1 60340.191079837 2024-01-31T04:35:09.297944+00:00 19994330.286099784076 27869999.999994866550 262864330.286090970039 1 60340.191091297 2024-01-31T04:35:10.288054+00:00 19994330.285899326205 27869999.999968674034 262864330.285864293575 1 60340.191102979 2024-01-31T04:35:11.297384+00:00 19994330.286124505103 27870000.000061042607 262864330.286181837320 1 60340.191114475 2024-01-31T04:35:12.290604+00:00 19994330.285982448608 27870000.000028964132 262864330.286007732153 1 60340.191125990 2024-01-31T04:35:13.285504+00:00 19994330.286090619862 27869999.999977089465 262864330.286063998938 1 60340.191137622 2024-01-31T04:35:14.290542+00:00 19994330.285830006003 27869999.999995678663 262864330.285821974277 1 60340.191149239 2024-01-31T04:35:15.294296+00:00 19994330.286158345640 27869999.999990157783 262864330.286144822836 1 60340.191160696 2024-01-31T04:35:16.284094+00:00 19994330.285852678120 27869999.999998953193 262864330.285847932100 1 60340.191172324 2024-01-31T04:35:17.288803+00:00 19994330.286392617971 27869999.999992441386 262864330.286381363869 1 60340.191183913 2024-01-31T04:35:18.290149+00:00 19994330.286063440144 27869999.999996013939 262864330.286055743694 1 60340.191195476 2024-01-31T04:35:19.289122+00:00 19994330.286121070385 27870000.000017635524 262864330.286135017872 1 60340.191206979 2024-01-31T04:35:20.282944+00:00 19994330.285995647311 27870000.000009968877 262864330.286001920700 1 60340.191218635 2024-01-31T04:35:21.290088+00:00 19994330.286110498011 27870000.000068254769 262864330.286175042391 1 60340.191230150 2024-01-31T04:35:22.284965+00:00 19994330.286215446889 27870000.000013701618 262864330.286225467920 1 60340.191241751 2024-01-31T04:35:23.287287+00:00 19994330.286023110151 27870000.000014599413 262864330.286034017801 1 60340.191253384 2024-01-31T04:35:24.292393+00:00 19994330.286059718579 27870000.000006053597 262864330.286062061787 1 60340.191264898 2024-01-31T04:35:25.287131+00:00 19994330.286027707160 27869999.999969009310 262864330.285993009806 1 60340.191276500 2024-01-31T04:35:26.289655+00:00 19994330.286091644317 27869999.999935835600 262864330.286023795605 1 60340.191288061 2024-01-31T04:35:27.288445+00:00 19994330.286236014217 27869999.999967910349 262864330.286200225353 1 60340.191299623 2024-01-31T04:35:28.287459+00:00 19994330.286003533751 27870000.000013038516 262864330.286012887955 1 60340.191311221 2024-01-31T04:35:29.289503+00:00 19994330.285908125341 27870000.000018522143 262864330.285922974348 1 60340.191322747 2024-01-31T04:35:30.285369+00:00 19994330.286144804209 27870000.000010650605 262864330.286151736975 1 60340.191334310 2024-01-31T04:35:31.284417+00:00 19994330.286085143685 27870000.000047717243 262864330.286129176617 1 60340.191345897 2024-01-31T04:35:32.285452+00:00 19994330.286091338843 27870000.000088036060 262864330.286175668240 1 60340.191357451 2024-01-31T04:35:33.283827+00:00 19994330.285934690386 27870000.000008217990 262864330.285939216614 1 60340.191369044 2024-01-31T04:35:34.285410+00:00 19994330.286009814590 27870000.000029921532 262864330.286036044359 1 60340.191380647 2024-01-31T04:35:35.287947+00:00 19994330.285993769765 27869999.999982196838 262864330.285972297192 1 60340.191392160 2024-01-31T04:35:36.282614+00:00 19994330.286068994552 27869999.999968040735 262864330.286033362150 1 60340.191403756 2024-01-31T04:35:37.284533+00:00 19994330.286129668355 27869999.999976400286 262864330.286102354527 1 60340.191415342 2024-01-31T04:35:38.285512+00:00 19994330.286063112319 27869999.999933645129 262864330.285993069410 1 60340.191426874 2024-01-31T04:35:39.281925+00:00 19994330.286044862121 27869999.999990835786 262864330.286031991243 1 60340.191438463 2024-01-31T04:35:40.283174+00:00 19994330.286066856235 27869999.999976769090 262864330.286039918661 1 60340.191450061 2024-01-31T04:35:41.285248+00:00 19994330.286243412644 27870000.000052940100 262864330.286292642355 1 60340.191461627 2024-01-31T04:35:42.284626+00:00 19994330.286011368036 27870000.000032063574 262864330.286039739847 1 60340.191473202 2024-01-31T04:35:43.284693+00:00 19994330.286033745855 27870000.000037651509 262864330.286067694426 1 60340.191484746 2024-01-31T04:35:44.282029+00:00 19994330.286079730839 27870000.000002019107 262864330.286078065634 1 60340.191496335 2024-01-31T04:35:45.283385+00:00 19994330.285818401724 27869999.999986991286 262864330.285801708698 1 60340.191507893 2024-01-31T04:35:46.281916+00:00 19994330.286041583866 27870000.000001553446 262864330.286039441824 1 60340.191519483 2024-01-31T04:35:47.283350+00:00 19994330.286145851016 27869999.999966029078 262864330.286108195782 1 60340.191531067 2024-01-31T04:35:48.284172+00:00 19994330.286003082991 27869999.999954625964 262864330.285954028368 1 60340.191542658 2024-01-31T04:35:49.285684+00:00 19994330.286097057164 27869999.999970298260 262864330.286063641310 1 60340.191554195 2024-01-31T04:35:50.282449+00:00 19994330.286040846258 27869999.999979600310 262864330.286016762257 1 60340.191565749 2024-01-31T04:35:51.280753+00:00 19994330.286254979670 27869999.999999418855 262864330.286250680685 1 60340.191577396 2024-01-31T04:35:52.287008+00:00 19994330.286063585430 27870000.000074751675 262864330.286134630442 1 60340.191588958 2024-01-31T04:35:53.285943+00:00 19994330.285819303244 27870000.000039890409 262864330.285855472088 1 60340.191600500 2024-01-31T04:35:54.283150+00:00 19994330.286114018410 27870000.000018142164 262864330.286128461361 1 60340.191612136 2024-01-31T04:35:55.288533+00:00 19994330.286047954112 27870000.000033210963 262864330.286077469587 1 60340.191623670 2024-01-31T04:35:56.285086+00:00 19994330.285969108343 27870000.000024680048 262864330.285990089178 1 60340.191635253 2024-01-31T04:35:57.285845+00:00 19994330.286132145673 27869999.999947965145 262864330.286076426506 1 60340.191646795 2024-01-31T04:35:58.283067+00:00 19994330.286060098559 27869999.999976895750 262864330.286033302546 1 60340.191658432 2024-01-31T04:35:59.288510+00:00 19994330.285999704152 27869999.999965544790 262864330.285961568356 1 60340.191670250 2024-01-31T04:36:00.309631+00:00 19994330.286173474044 27869999.999994918704 262864330.286164700985 1 60340.191682186 2024-01-31T04:36:01.340836+00:00 19994330.286057736725 27870000.000009290874 262864330.286063343287 1 60340.191693229 2024-01-31T04:36:02.294938+00:00 19994330.285780798644 27870000.000017397106 262864330.285794496536 1 60340.191704721 2024-01-31T04:36:03.287871+00:00 19994330.286199197173 27870000.000036574900 262864330.286232054234 1 60340.191716359 2024-01-31T04:36:04.293425+00:00 19994330.285981990397 27870000.000047188252 262864330.286025464535 1 60340.191727922 2024-01-31T04:36:05.292436+00:00 19994330.286107685417 27869999.999995116144 262864330.286099106073 1 60340.191739476 2024-01-31T04:36:06.290740+00:00 19994330.286186080426 27870000.000013329089 262864330.286195695400 1 60340.191751139 2024-01-31T04:36:07.298441+00:00 19994330.286209445447 27869999.999982655048 262864330.286188393831 1 60340.191762607 2024-01-31T04:36:08.289263+00:00 19994330.286035891622 27870000.000004243106 262864330.286036431789 1 60340.191774151 2024-01-31T04:36:09.286621+00:00 19994330.286126758903 27869999.999951504171 262864330.286074578762 1 60340.191785790 2024-01-31T04:36:10.292288+00:00 19994330.285990696400 27869999.999998733401 262864330.285985738039 1 60340.191797386 2024-01-31T04:36:11.294147+00:00 19994330.286173980683 27870000.000013317913 262864330.286183595657 1 60340.191808926 2024-01-31T04:36:12.291251+00:00 19994330.286209445447 27869999.999969616532 262864330.286175340414 1 60340.191820496 2024-01-31T04:36:13.290812+00:00 19994330.285952460021 27870000.000041089952 262864330.285989850760 1 60340.191832116 2024-01-31T04:36:14.294837+00:00 19994330.286236044019 27870000.000005174428 262864330.286237537861 1 60340.191843637 2024-01-31T04:36:15.290261+00:00 19994330.286006830633 27870000.000024560839 262864330.286027699709 1 60340.191855172 2024-01-31T04:36:16.286850+00:00 19994330.285958256572 27869999.999993234873 262864330.285947799683 1 60340.191866729 2024-01-31T04:36:17.285384+00:00 19994330.285882823169 27870000.000034786761 262864330.285913914442 1 60340.191878697 2024-01-31T04:36:18.319445+00:00 19994330.286154214293 27869999.999939285219 262864330.286089807749 1 60340.191890218 2024-01-31T04:36:19.314872+00:00 19994330.285977553576 27870000.000019025058 262864330.285992860794 1 60340.191901557 2024-01-31T04:36:20.294535+00:00 19994330.286017540842 27869999.999956440181 262864330.285970270634 1 60340.191913132 2024-01-31T04:36:21.294573+00:00 19994330.286168787628 27869999.999961018562 262864330.286126106977 1 60340.191924917 2024-01-31T04:36:22.312808+00:00 19994330.286153174937 27869999.999988272786 262864330.286137729883 1 60340.191936227 2024-01-31T04:36:23.290003+00:00 19994330.286106009036 27870000.000003904104 262864330.286106228828 1 60340.191947772 2024-01-31T04:36:24.287530+00:00 19994330.286162897944 27870000.000028438866 262864330.286187648773 1 60340.191959389 2024-01-31T04:36:25.291185+00:00 19994330.285884328187 27870000.000034306198 262864330.285914927721 1 60340.191970981 2024-01-31T04:36:26.292755+00:00 19994330.286036256701 27869999.999994456768 262864330.286027014256 1 60340.191982503 2024-01-31T04:36:27.288217+00:00 19994330.285758998245 27869999.999992325902 262864330.285747617483 1 60340.191994162 2024-01-31T04:36:28.295598+00:00 19994330.286549288779 27870000.000023942441 262864330.286569535732 1 60340.192005677 2024-01-31T04:36:29.290525+00:00 19994330.286050077528 27869999.999999109656 262864330.286045491695 1 60340.192017212 2024-01-31T04:36:30.287113+00:00 19994330.286023769528 27869999.999962065369 262864330.285982131958 1 60340.192028808 2024-01-31T04:36:31.289037+00:00 19994330.286167941988 27869999.999972317368 262864330.286136567593 1 60340.192040382 2024-01-31T04:36:32.289046+00:00 19994330.286160014570 27869999.999987363815 262864330.286143690348 1 60340.192051955 2024-01-31T04:36:33.288954+00:00 19994330.285887803882 27869999.999950315803 262864330.285834431648 1 60340.192063511 2024-01-31T04:36:34.287389+00:00 19994330.285988330841 27870000.000011339784 262864330.285995960236 1 60340.192075117 2024-01-31T04:36:35.290144+00:00 19994330.286034241319 27870000.000045586377 262864330.286076128483 1 60340.192086688 2024-01-31T04:36:36.289841+00:00 19994330.286045722663 27870000.000068031251 262864330.286110073328 1 60340.192098288 2024-01-31T04:36:37.292084+00:00 19994330.285970997065 27870000.000039175153 262864330.286006450653 1 60340.192109887 2024-01-31T04:36:38.294179+00:00 19994330.286274373531 27870000.000021703541 262864330.286292374134 1 60340.192121473 2024-01-31T04:36:39.295262+00:00 19994330.285890702158 27870000.000028643757 262864330.285915642977 1 60340.192132993 2024-01-31T04:36:40.290603+00:00 19994330.286027520895 27870000.000029578805 262864330.286053389311 1 60340.192144608 2024-01-31T04:36:41.294109+00:00 19994330.286100860685 27869999.999965481460 262864330.286062657833 1 60340.192156141 2024-01-31T04:36:42.290539+00:00 19994330.286114368588 27869999.999964058399 262864330.286074727774 1 60340.192167755 2024-01-31T04:36:43.294029+00:00 19994330.285968951881 27870000.000034675002 262864330.285999953747 1 60340.192179330 2024-01-31T04:36:44.294136+00:00 19994330.286244060844 27869999.999976798892 262864330.286217182875 1 60340.192190839 2024-01-31T04:36:45.288435+00:00 19994330.286073185503 27869999.999970220029 262864330.286039710045 1 60340.192202388 2024-01-31T04:36:46.286340+00:00 19994330.286138068885 27869999.999968431890 262864330.286102801561 1 60340.192213983 2024-01-31T04:36:47.288154+00:00 19994330.286028046161 27870000.000031590462 262864330.286055952311 1 60340.192225496 2024-01-31T04:36:48.282836+00:00 19994330.286152090877 27870000.000027604401 262864330.286175996065 1 60340.192237110 2024-01-31T04:36:49.286285+00:00 19994330.286110229790 27870000.000037997961 262864330.286144524813 1 60340.192248759 2024-01-31T04:36:50.292805+00:00 19994330.286020342261 27870000.000018876046 262864330.286035507917 1 60340.192260270 2024-01-31T04:36:51.287281+00:00 19994330.286189153790 27869999.999975059181 262864330.286160528660 1 60340.192271810 2024-01-31T04:36:52.284344+00:00 19994330.285953678191 27869999.999954756349 262864330.285904735327 1 60340.192283405 2024-01-31T04:36:53.286148+00:00 19994330.286121398211 27869999.999962791800 262864330.286080509424 1 60340.192295055 2024-01-31T04:36:54.292759+00:00 19994330.286138702184 27869999.999955721200 262864330.286090731621 1 60340.192306590 2024-01-31T04:36:55.289346+00:00 19994330.286034502089 27869999.999991867691 262864330.286022663116 1 60340.192318177 2024-01-31T04:36:56.290511+00:00 19994330.286215007305 27870000.000017762184 262864330.286229074001 1 60340.192329711 2024-01-31T04:36:57.287058+00:00 19994330.285924158990 27869999.999994862825 262864330.285915344954 1 60340.192341294 2024-01-31T04:36:58.287814+00:00 19994330.286014918238 27870000.000028014183 262864330.286039233208 1 60340.192352887 2024-01-31T04:36:59.289462+00:00 19994330.286179974675 27870000.000008668751 262864330.286184966564 1 60340.192364486 2024-01-31T04:37:00.291576+00:00 19994330.286254666746 27870000.000013224781 262864330.286264210939 1 60340.192376056 2024-01-31T04:37:01.291193+00:00 19994330.286107577384 27870000.000000152737 262864330.286104023457 1 60340.192387571 2024-01-31T04:37:02.286116+00:00 19994330.286340821534 27869999.999998591840 262864330.286335736513 1 60340.192399253 2024-01-31T04:37:03.295457+00:00 19994330.285966884345 27869999.999970231205 262864330.285933405161 1 60340.192410775 2024-01-31T04:37:04.290915+00:00 19994330.286209803075 27869999.999976269901 262864330.286182373762 1 60340.192422381 2024-01-31T04:37:05.293669+00:00 19994330.286013759673 27869999.999982301146 262864330.285992354155 1 60340.192433933 2024-01-31T04:37:06.291796+00:00 19994330.285856835544 27869999.999961975962 262864330.285815119743 1 60340.192445492 2024-01-31T04:37:07.290524+00:00 19994330.286088876426 27869999.999987598509 262864330.286072790623 1 60340.192457048 2024-01-31T04:37:08.288987+00:00 19994330.286162666976 27870000.000042755157 262864330.286201745272 1 60340.192468615 2024-01-31T04:37:09.288374+00:00 19994330.285967446864 27870000.000026211143 262864330.285989969969 1 60340.192480211 2024-01-31T04:37:10.290223+00:00 19994330.286310117692 27870000.000048827380 262864330.286355227232 1 60340.192491731 2024-01-31T04:37:11.285518+00:00 19994330.286139644682 27870000.000017847866 262864330.286153793335 1 60340.192503381 2024-01-31T04:37:12.292128+00:00 19994330.286304045469 27869999.999987684190 262864330.286288052797 1 60340.192514932 2024-01-31T04:37:13.290086+00:00 19994330.286131434143 27869999.999997358769 262864330.286125093699 1 60340.192526529 2024-01-31T04:37:14.292125+00:00 19994330.286101318896 27869999.999954663217 262864330.286052286625 1 60340.192538069 2024-01-31T04:37:15.289111+00:00 19994330.285955078900 27869999.999974090606 262864330.285925477743 1 60340.192549621 2024-01-31T04:37:16.287259+00:00 19994330.285987470299 27869999.999948240817 262864330.285932004452 1 60340.192561199 2024-01-31T04:37:17.287601+00:00 19994330.285749070346 27870000.000008188188 262864330.285753577948 1 60340.192572730 2024-01-31T04:37:18.283819+00:00 19994330.286190871149 27870000.000009108335 262864330.286196291447 1 60340.192584301 2024-01-31T04:37:19.283597+00:00 19994330.286219634116 27869999.999991416931 262864330.286207348108 1 60340.192595870 2024-01-31T04:37:20.283206+00:00 19994330.285988554358 27870000.000010244548 262864330.285995125771 1 60340.192607435 2024-01-31T04:37:21.282397+00:00 19994330.286036305130 27870000.000055879354 262864330.286088496447 1 60340.192619010 2024-01-31T04:37:22.282451+00:00 19994330.286208264530 27870000.000006284565 262864330.286210864782 1 60340.192630602 2024-01-31T04:37:23.283973+00:00 19994330.286325156689 27869999.999980259687 262864330.286301732063 1 60340.192642189 2024-01-31T04:37:24.285134+00:00 19994330.286128692329 27869999.999975860119 262864330.286100864410 1 60340.192653774 2024-01-31T04:37:25.286109+00:00 19994330.285996604711 27869999.999963417649 262864330.285956323147 1 60340.192665302 2024-01-31T04:37:26.282086+00:00 19994330.286028459668 27869999.999972440302 262864330.285997211933 1 60340.192676895 2024-01-31T04:37:27.283770+00:00 19994330.285740438849 27869999.999987158924 262864330.285723894835 1 60340.192688480 2024-01-31T04:37:28.284625+00:00 19994330.286078862846 27869999.999997787178 262864330.286072969437 1 60340.192700094 2024-01-31T04:37:29.288114+00:00 19994330.286042757332 27870000.000036865473 262864330.286075919867 1 60340.192711647 2024-01-31T04:37:30.286324+00:00 19994330.286131948233 27869999.999986615032 262864330.286114871502 1 60340.192723175 2024-01-31T04:37:31.282327+00:00 19994330.286407843232 27870000.000008612871 262864330.286412775517 1 60340.192734782 2024-01-31T04:37:32.285163+00:00 19994330.286171663553 27870000.000015474856 262864330.286183446646 1 60340.192746334 2024-01-31T04:37:33.283261+00:00 19994330.286150049418 27870000.000045452267 262864330.286191791296 1 60340.192757900 2024-01-31T04:37:34.282592+00:00 19994330.285955756903 27869999.999960206449 262864330.285912275314 1 60340.192769473 2024-01-31T04:37:35.282482+00:00 19994330.286062147468 27869999.999984279275 262864330.286042720079 1 60340.192781050 2024-01-31T04:37:36.282675+00:00 19994330.285993482918 27870000.000020522624 262864330.286010324955 1 60340.192792629 2024-01-31T04:37:37.283139+00:00 19994330.285946134478 27869999.999963440001 262864330.285905867815 1 60340.192804176 2024-01-31T04:37:38.280857+00:00 19994330.286132276058 27869999.999962974340 262864330.286091566086 1 60340.192815803 2024-01-31T04:37:39.285341+00:00 19994330.286135729402 27869999.999994210899 262864330.286126255989 1 60340.192827355 2024-01-31T04:37:40.283456+00:00 19994330.286195747554 27869999.999986227602 262864330.286178290844 1 60340.192838925 2024-01-31T04:37:41.283097+00:00 19994330.285855863243 27870000.000032830983 262864330.285885006189 1 60340.192850500 2024-01-31T04:37:42.283196+00:00 19994330.286105956882 27870000.000065140426 262864330.286167412996 1 60340.192862053 2024-01-31T04:37:43.281417+00:00 19994330.286120831966 27869999.999996121973 262864330.286113262177 1 60340.192873635 2024-01-31T04:37:44.282081+00:00 19994330.285725254565 27870000.000025935471 262864330.285747498274 1 60340.192885204 2024-01-31T04:37:45.281659+00:00 19994330.286406554282 27870000.000013645738 262864330.286416500807 1 60340.192896822 2024-01-31T04:37:46.285418+00:00 19994330.286051861942 27869999.999981347471 262864330.286029517651 1 60340.192908406 2024-01-31T04:37:47.286315+00:00 19994330.286317814142 27869999.999984871596 262864330.286298990250 1 60340.192919966 2024-01-31T04:37:48.285076+00:00 19994330.286091912538 27869999.999985452741 262864330.286073684692 1 60340.192931557 2024-01-31T04:37:49.286523+00:00 19994330.286093283445 27869999.999984115362 262864330.286073714495 1 60340.192943092 2024-01-31T04:37:50.283141+00:00 19994330.285981662571 27869999.999955944717 262864330.285933911800 1 60340.192954697 2024-01-31T04:37:51.285785+00:00 19994330.286238614470 27870000.000020228326 262864330.286255151033 1 60340.192966279 2024-01-31T04:37:52.286517+00:00 19994330.285808373243 27870000.000047490001 262864330.285852193832 1 60340.192977834 2024-01-31T04:37:53.284894+00:00 19994330.286077804863 27870000.000024966896 262864330.286099076271 1 60340.192989423 2024-01-31T04:37:54.286181+00:00 19994330.286207333207 27870000.000080570579 262864330.286284208298 1 60340.193001023 2024-01-31T04:37:55.288339+00:00 19994330.285953864455 27870000.000038649887 262864330.285988807678 1 60340.193012608 2024-01-31T04:37:56.289301+00:00 19994330.286119606346 27869999.999960765243 262864330.286076694727 1 60340.193024150 2024-01-31T04:37:57.286514+00:00 19994330.286091826856 27869999.999972093850 262864330.286060243845 1 60340.193035685 2024-01-31T04:37:58.283156+00:00 19994330.285844363272 27869999.999952133745 262864330.285792797804 1 60340.193047250 2024-01-31T04:37:59.282371+00:00 19994330.285978127271 27869999.999964620918 262864330.285939067602 1 60340.193058830 2024-01-31T04:38:00.282877+00:00 19994330.286231838167 27869999.999960307032 262864330.286188453436 1 60340.193070681 2024-01-31T04:38:01.306845+00:00 19994330.286040604115 27869999.999982807785 262864330.286019712687 1 60340.193082039 2024-01-31T04:38:02.288168+00:00 19994330.286339368671 27870000.000012516975 262864330.286348193884 1 60340.193093624 2024-01-31T04:38:03.289144+00:00 19994330.285989519209 27870000.000007115304 262864330.285992950201 1 60340.193105282 2024-01-31T04:38:04.296363+00:00 19994330.286092385650 27870000.000014372170 262864330.286103069782 1 60340.193116778 2024-01-31T04:38:05.289627+00:00 19994330.286015085876 27870000.000003322959 262864330.286014735699 1 60340.193128415 2024-01-31T04:38:06.295046+00:00 19994330.285921417177 27869999.999973136932 262864330.285890877247 1 60340.193139970 2024-01-31T04:38:07.293423+00:00 19994330.285944972187 27870000.000003166497 262864330.285944432020 1 60340.193151519 2024-01-31T04:38:08.291255+00:00 19994330.286151755601 27869999.999958448112 262864330.286106526852 1 60340.193163137 2024-01-31T04:38:09.295011+00:00 19994330.286325357854 27869999.999928787351 262864330.286250442266 1 60340.193174683 2024-01-31T04:38:10.292554+00:00 19994330.286186132580 27869999.999964077026 262864330.286146521568 1 60340.193186147 2024-01-31T04:38:11.283059+00:00 19994330.285958491266 27869999.999983817339 262864330.285938620567 1 60340.193197847 2024-01-31T04:38:12.293987+00:00 19994330.285936638713 27870000.000053312629 262864330.285986244678 1 60340.193209277 2024-01-31T04:38:13.281485+00:00 19994330.285988084972 27869999.999998919666 262864330.285983324051 1 60340.193220889 2024-01-31T04:38:14.284777+00:00 19994330.286033373326 27870000.000070717186 262864330.286100387573 1 60340.193232530 2024-01-31T04:38:15.290552+00:00 19994330.286109186709 27869999.999989606440 262864330.286095082760 1 60340.193244085 2024-01-31T04:38:16.288919+00:00 19994330.286099314690 27870000.000015843660 262864330.286111474037 1 60340.193255630 2024-01-31T04:38:17.286475+00:00 19994330.286205109209 27870000.000034593046 262864330.286236017942 1 60340.193267299 2024-01-31T04:38:18.294666+00:00 19994330.286310322583 27870000.000002317131 262864330.286308944225 1 60340.193278789 2024-01-31T04:38:19.287374+00:00 19994330.286029033363 27869999.999988585711 262864330.286013931036 1 60340.193290343 2024-01-31T04:38:20.285652+00:00 19994330.285974044353 27869999.999934710562 262864330.285905063152 1 60340.193302047 2024-01-31T04:38:21.296887+00:00 19994330.286038096994 27870000.000013854355 262864330.286048263311 1 60340.193313551 2024-01-31T04:38:22.290771+00:00 19994330.286242052913 27869999.999969352037 262864330.286207735538 1 60340.193325183 2024-01-31T04:38:23.295792+00:00 19994330.285988885909 27870000.000004675239 262864330.285989880562 1 60340.193336712 2024-01-31T04:38:24.291886+00:00 19994330.285850957036 27870000.000018335879 262864330.285865604877 1 60340.193348302 2024-01-31T04:38:25.293240+00:00 19994330.286113526672 27870000.000059541315 262864330.286169379950 1 60340.193359769 2024-01-31T04:38:26.284060+00:00 19994330.286146420985 27870000.000021241605 262864330.286163985729 1 60340.193371429 2024-01-31T04:38:27.291466+00:00 19994330.286248479038 27870000.000040911138 262864330.286285698414 1 60340.193382941 2024-01-31T04:38:28.286135+00:00 19994330.285885080695 27869999.999989714473 262864330.285871088505 1 60340.193394583 2024-01-31T04:38:29.291957+00:00 19994330.286117926240 27869999.999974064529 262864330.286088287830 1 60340.193406048 2024-01-31T04:38:30.282524+00:00 19994330.285838197917 27869999.999953702092 262864330.285788178444 1 60340.193417666 2024-01-31T04:38:31.286329+00:00 19994330.286070246249 27869999.999936439097 262864330.286002993584 1 60340.193429286 2024-01-31T04:38:32.290333+00:00 19994330.286226402968 27869999.999977540225 262864330.286200225353 1 60340.193440777 2024-01-31T04:38:33.283138+00:00 19994330.286144115031 27870000.000002425164 262864330.286142826080 1 60340.193452342 2024-01-31T04:38:34.282355+00:00 19994330.285916049033 27870000.000023826957 262864330.285936206579 1 60340.193463988 2024-01-31T04:38:35.288554+00:00 19994330.286075156182 27870000.000021863729 262864330.286093324423 1 60340.193475528 2024-01-31T04:38:36.285619+00:00 19994330.286081179976 27869999.999992486089 262864330.286069989204 1 60340.193487108 2024-01-31T04:38:37.286097+00:00 19994330.285988334566 27870000.000024974346 262864330.286009609699 1 60340.193498710 2024-01-31T04:38:38.288531+00:00 19994330.286280039698 27870000.000015813857 262864330.286292165518 1 60340.193510217 2024-01-31T04:38:39.282741+00:00 19994330.285972688347 27870000.000035755336 262864330.286004751921 1 60340.193521817 2024-01-31T04:38:40.285006+00:00 19994330.286147367209 27869999.999978352338 262864330.286122024059 1 60340.193533484 2024-01-31T04:38:41.293019+00:00 19994330.286168366671 27869999.999992441386 262864330.286157101393 1 60340.193545016 2024-01-31T04:38:42.289385+00:00 19994330.286122843623 27869999.999953236431 262864330.286072373390 1 60340.193556627 2024-01-31T04:38:43.292561+00:00 19994330.285930987448 27870000.000024247915 262864330.285951554775 1 60340.193568120 2024-01-31T04:38:44.285566+00:00 19994330.286043655127 27870000.000004265457 262864330.286044210196 1 60340.193579671 2024-01-31T04:38:45.283559+00:00 19994330.285952206701 27869999.999988280237 262864330.285936802626 1 60340.193591330 2024-01-31T04:38:46.290911+00:00 19994330.286107402295 27870000.000000011176 262864330.286103695631 1 60340.193602868 2024-01-31T04:38:47.287781+00:00 19994330.286220856011 27870000.000023387372 262864330.286240547895 1 60340.193614455 2024-01-31T04:38:48.288914+00:00 19994330.286005977541 27870000.000044118613 262864330.286046385765 1 60340.193625999 2024-01-31T04:38:49.286283+00:00 19994330.286165002733 27870000.000021722168 262864330.286183029413 1 60340.193637612 2024-01-31T04:38:50.289688+00:00 19994330.286250818521 27869999.999999761581 262864330.286246895790 1 60340.193649178 2024-01-31T04:38:51.288981+00:00 19994330.285860430449 27869999.999979902059 262864330.285836637020 1 60340.193660732 2024-01-31T04:38:52.287244+00:00 19994330.286206446588 27869999.999955084175 262864330.286157846451 1 60340.193672277 2024-01-31T04:38:53.284696+00:00 19994330.286107767373 27869999.999965738505 262864330.286069810390 1 60340.193683815 2024-01-31T04:38:54.281602+00:00 19994330.286079213023 27869999.999978378415 262864330.286053895950 1 60340.193695389 2024-01-31T04:38:55.281632+00:00 19994330.285977829248 27869999.999990019947 262864330.285964161158 1 60340.193707037 2024-01-31T04:38:56.287966+00:00 19994330.286189433187 27869999.999997977167 262864330.286183714867 1 60340.193718562 2024-01-31T04:38:57.283742+00:00 19994330.286290049553 27870000.000009436160 262864330.286295801401 1 60340.193730117 2024-01-31T04:38:58.282119+00:00 19994330.285918530077 27870000.000058889389 262864330.285973727703 1 60340.193741691 2024-01-31T04:38:59.282133+00:00 19994330.286053184420 27870000.000053152442 262864330.286102652550 1 60340.193753278 2024-01-31T04:39:00.283203+00:00 19994330.286268223077 27870000.000044517219 262864330.286309063435 1 60340.193764843 2024-01-31T04:39:01.282416+00:00 19994330.286018650979 27869999.999995060265 262864330.286009997129 1 60340.193776440 2024-01-31T04:39:02.284455+00:00 19994330.286084741354 27869999.999994419515 262864330.286075472832 1 60340.193788015 2024-01-31T04:39:03.284539+00:00 19994330.285928077996 27870000.000007517636 262864330.285931885242 1 60340.193799731 2024-01-31T04:39:04.296793+00:00 19994330.286211349070 27869999.999953068793 262864330.286160707474 1 60340.193811171 2024-01-31T04:39:05.285175+00:00 19994330.286070715636 27869999.999979440123 262864330.286046445370 1 60340.193822790 2024-01-31T04:39:06.289034+00:00 19994330.285839840770 27869999.999971598387 262864330.285807728767 1 60340.193834271 2024-01-31T04:39:07.281019+00:00 19994330.285993710160 27869999.999971944839 262864330.285961985588 1 60340.193845909 2024-01-31T04:39:08.286541+00:00 19994330.286171354353 27870000.000012166798 262864330.286179810762 1 60340.193857472 2024-01-31T04:39:09.285570+00:00 19994330.286113366485 27870000.000024545938 262864330.286134243011 1 60340.193869051 2024-01-31T04:39:10.286019+00:00 19994330.286100048572 27869999.999986287206 262864330.286082655191 1 60340.193880632 2024-01-31T04:39:11.286605+00:00 19994330.286146122962 27870000.000020813197 262864330.286163240671 1 60340.193892181 2024-01-31T04:39:12.284427+00:00 19994330.285983931273 27869999.999968044460 262864330.285948276520 1 60340.193903775 2024-01-31T04:39:13.286133+00:00 19994330.286171969026 27869999.999964997172 262864330.286133289337 1 60340.193915318 2024-01-31T04:39:14.283446+00:00 19994330.286007426679 27869999.999967865646 262864330.285971611738 1 60340.193926908 2024-01-31T04:39:15.284846+00:00 19994330.286068428308 27869999.999979224056 262864330.286043971777 1 60340.193938487 2024-01-31T04:39:16.285249+00:00 19994330.286020401865 27870000.000009529293 262864330.286026239395 1 60340.193950040 2024-01-31T04:39:17.283450+00:00 19994330.286022316664 27870000.000001501292 262864330.286020100117 1 60340.193961695 2024-01-31T04:39:18.290457+00:00 19994330.286085143685 27870000.000008337200 262864330.286089777946 1 60340.193973195 2024-01-31T04:39:19.284044+00:00 19994330.286082185805 27870000.000008296221 262864330.286086767912 1 60340.193984778 2024-01-31T04:39:20.284800+00:00 19994330.286203790456 27870000.000078808516 262864330.286278903484 1 60340.193996347 2024-01-31T04:39:21.284388+00:00 19994330.286060102284 27870000.000052291900 262864330.286108702421 1 60340.194007955 2024-01-31T04:39:22.287331+00:00 19994330.285993352532 27870000.000044569373 262864330.286034226418 1 60340.194019515 2024-01-31T04:39:23.286099+00:00 19994330.286062777042 27870000.000004831702 262864330.286063909531 1 60340.194031066 2024-01-31T04:39:24.284121+00:00 19994330.285999745131 27870000.000003863126 262864330.285999923944 1 60340.194042666 2024-01-31T04:39:25.286324+00:00 19994330.286021925509 27869999.999987661839 262864330.286005884409 1 60340.194054247 2024-01-31T04:39:26.286908+00:00 19994330.286068864167 27869999.999924194068 262864330.285989344120 1 60340.194065797 2024-01-31T04:39:27.284818+00:00 19994330.286050558090 27870000.000024706125 262864330.286071568727 1 60340.194077502 2024-01-31T04:39:28.296217+00:00 19994330.286046169698 27869999.999977137893 262864330.286019623280 1 60340.194089013 2024-01-31T04:39:29.290735+00:00 19994330.286177139729 27870000.000020958483 262864330.286194384098 1 60340.194100611 2024-01-31T04:39:30.292806+00:00 19994330.286158148199 27870000.000023160130 262864330.286177605391 1 60340.194112097 2024-01-31T04:39:31.285226+00:00 19994330.286147356033 27870000.000054422766 262864330.286198079586 1 60340.194123981 2024-01-31T04:39:32.311976+00:00 19994330.285758376122 27869999.999984491616 262864330.285739183426 1 60340.194135298 2024-01-31T04:39:33.289768+00:00 19994330.286088470370 27870000.000036511570 262864330.286121279001 1 60340.194146815 2024-01-31T04:39:34.284836+00:00 19994330.285879775882 27870000.000033333898 262864330.285909414291 1 60340.194158431 2024-01-31T04:39:35.288416+00:00 19994330.286213994026 27869999.999969780445 262864330.286180078983 1 60340.194169985 2024-01-31T04:39:36.286666+00:00 19994330.285975720733 27869999.999949920923 262864330.285921961069 1 60340.194181667 2024-01-31T04:39:37.296017+00:00 19994330.286215215921 27869999.999991599470 262864330.286203116179 1 60340.194193189 2024-01-31T04:39:38.291574+00:00 19994330.286091547459 27869999.999987866729 262864330.286075711250 1 60340.194204772 2024-01-31T04:39:39.292271+00:00 19994330.285808451474 27869999.999979652464 262864330.285784393549 1 60340.194216346 2024-01-31T04:39:40.292341+00:00 19994330.286371346563 27869999.999981045723 262864330.286348700523 1 60340.194228034 2024-01-31T04:39:41.302201+00:00 19994330.285986319184 27870000.000063583255 262864330.286046206951 1 60340.194239531 2024-01-31T04:39:42.295495+00:00 19994330.286119829863 27870000.000056426972 262864330.286172538996 1 60340.194251049 2024-01-31T04:39:43.290682+00:00 19994330.286219283938 27870000.000052060932 262864330.286267638206 1 60340.194262627 2024-01-31T04:39:44.290929+00:00 19994330.286043364555 27869999.999992448837 262864330.286032140255 1 60340.194274315 2024-01-31T04:39:45.300843+00:00 19994330.286065381020 27870000.000034280121 262864330.286095947027 1 60340.194285853 2024-01-31T04:39:46.297686+00:00 19994330.286193996668 27869999.999962694943 262864330.286152988672 1 60340.194297369 2024-01-31T04:39:47.292654+00:00 19994330.286084163934 27870000.000041678548 262864330.286122143269 1 60340.194308929 2024-01-31T04:39:48.291459+00:00 19994330.286264166236 27869999.999969311059 262864330.286229789257 1 60340.194320546 2024-01-31T04:39:49.295191+00:00 19994330.286001764238 27869999.999949268997 262864330.285947352648 1 60340.194332157 2024-01-31T04:39:50.298371+00:00 19994330.285989526659 27870000.000035628676 262864330.286021471024 1 60340.194343679 2024-01-31T04:39:51.293852+00:00 19994330.285783056170 27870000.000028677285 262864330.285808026791 1 60340.194355192 2024-01-31T04:39:52.288597+00:00 19994330.286349259317 27870000.000038325787 262864330.286383897066 1 60340.194366873 2024-01-31T04:39:53.297807+00:00 19994330.286085482687 27870000.000038370490 262864330.286120176315 1 60340.194378310 2024-01-31T04:39:54.285963+00:00 19994330.286033850163 27870000.000050291419 262864330.286080449820 1 60340.194389903 2024-01-31T04:39:55.287656+00:00 19994330.286069881171 27870000.000013649464 262864330.286079823971 1 60340.194401481 2024-01-31T04:39:56.287958+00:00 19994330.286123655736 27870000.000029783696 262864330.286149740219 1 60340.194413095 2024-01-31T04:39:57.291370+00:00 19994330.286283630878 27869999.999991178513 262864330.286271125078 1 60340.194424701 2024-01-31T04:39:58.294163+00:00 19994330.286074560136 27869999.999918092042 262864330.285988956690 1 60340.194436262 2024-01-31T04:39:59.293032+00:00 19994330.285977635533 27869999.999958403409 262864330.285932332277 1 60340.194447857 2024-01-31T04:40:00.294885+00:00 19994330.285985343158 27869999.999973315746 262864330.285954982042 1 60340.194459348 2024-01-31T04:40:01.287658+00:00 19994330.286028403789 27869999.999984402210 262864330.286009132862 1 60340.194471066 2024-01-31T04:40:02.300082+00:00 19994330.286076035351 27870000.000029996037 262864330.286102324724 1 60340.194482551 2024-01-31T04:40:03.292414+00:00 19994330.286167521030 27870000.000035367906 262864330.286199212074 1 60340.194494187 2024-01-31T04:40:04.297771+00:00 19994330.286135230213 27870000.000036068261 262864330.286167591810 1 60340.194505749 2024-01-31T04:40:05.296752+00:00 19994330.286003403366 27870000.000046711415 262864330.286046415567 1 60340.194517244 2024-01-31T04:40:06.289888+00:00 19994330.285777907819 27869999.999987408519 262864330.285761624575 1 60340.194528779 2024-01-31T04:40:07.286458+00:00 19994330.286022551358 27869999.999997582287 262864330.286016434431 1 60340.194540423 2024-01-31T04:40:08.292589+00:00 19994330.286269288510 27869999.999934963882 262864330.286200553179 1 60340.194551989 2024-01-31T04:40:09.291874+00:00 19994330.285890549421 27869999.999926492572 262864330.285813361406 1 60340.194563581 2024-01-31T04:40:10.293380+00:00 19994330.286088753492 27869999.999984301627 262864330.286069363356 1 60340.194575158 2024-01-31T04:40:11.293637+00:00 19994330.286299608648 27869999.999980751425 262864330.286276668310 1 60340.194586680 2024-01-31T04:40:12.289176+00:00 19994330.286017104983 27869999.999982263893 262864330.285995662212 1 60340.194598278 2024-01-31T04:40:13.291226+00:00 19994330.285900913179 27870000.000027455389 262864330.285924673080 1 60340.194609808 2024-01-31T04:40:14.287392+00:00 19994330.286145623773 27870000.000036571175 262864330.286178499460 1 60340.194621393 2024-01-31T04:40:15.288298+00:00 19994330.286245018244 27870000.000068590045 262864330.286309927702 1 60340.194633398 2024-01-31T04:40:16.325561+00:00 19994330.285975877196 27870000.000041354448 262864330.286013543606 1 60340.194644609 2024-01-31T04:40:17.294212+00:00 19994330.286030285060 27870000.000027488917 262864330.286054074764 1 60340.194656078 2024-01-31T04:40:18.285149+00:00 19994330.286186166108 27870000.000034239143 262864330.286216706038 1 60340.194667616 2024-01-31T04:40:19.282068+00:00 19994330.285997208208 27870000.000001929700 262864330.285995453596 1 60340.194679208 2024-01-31T04:40:20.283542+00:00 19994330.286022610962 27869999.999973066151 262864330.285991966724 1 60340.194690844 2024-01-31T04:40:21.288934+00:00 19994330.286046791822 27869999.999998863786 262864330.286041975021 1 60340.194702367 2024-01-31T04:40:22.284487+00:00 19994330.285860039294 27869999.999966934323 262864330.285823255777 1 60340.194713998 2024-01-31T04:40:23.289398+00:00 19994330.286168206483 27870000.000045299530 262864330.286209821701 1 60340.194725522 2024-01-31T04:40:24.285101+00:00 19994330.286106947809 27870000.000047888607 262864330.286151140928 1 60340.194737066 2024-01-31T04:40:25.282519+00:00 19994330.286249861121 27870000.000070232898 262864330.286316394806 1 60340.194748667 2024-01-31T04:40:26.284850+00:00 19994330.285861093551 27870000.000031091273 262864330.285888493061 1 60340.194760301 2024-01-31T04:40:27.289983+00:00 19994330.285962328315 27870000.000008985400 262864330.285967648029 1 60340.194772439 2024-01-31T04:40:28.338735+00:00 19994330.285979848355 27869999.999969456345 262864330.285945594311 1 60340.194783378 2024-01-31T04:40:29.283865+00:00 19994330.286015037447 27869999.999959986657 262864330.285971313715 1 60340.194795005 2024-01-31T04:40:30.288468+00:00 19994330.286251582205 27869999.999961260706 262864330.286209136248 1 60340.194806567 2024-01-31T04:40:31.287382+00:00 19994330.286172367632 27869999.999959859997 262864330.286128520966 1 60340.194818394 2024-01-31T04:40:32.309273+00:00 19994330.286038778722 27870000.000022005290 262864330.286057084799 1 60340.194829687 2024-01-31T04:40:33.285004+00:00 19994330.286060445011 27869999.999943591654 262864330.286000341177 1 60340.194841283 2024-01-31T04:40:34.286900+00:00 19994330.286022379994 27870000.000025976449 262864330.286044657230 1 60340.194852822 2024-01-31T04:40:35.283867+00:00 19994330.286115199327 27870000.000038303435 262864330.286149799824 1 60340.194864420 2024-01-31T04:40:36.285894+00:00 19994330.285893663764 27870000.000060111284 262864330.285950064659 1 60340.194876071 2024-01-31T04:40:37.292530+00:00 19994330.286347571760 27870000.000015690923 262864330.286359548569 1 60340.194887636 2024-01-31T04:40:38.291722+00:00 19994330.286001637578 27869999.999980758876 262864330.285978674889 1 60340.194899125 2024-01-31T04:40:39.284376+00:00 19994330.285999495536 27869999.999981127679 262864330.285976946354 1 60340.194910704 2024-01-31T04:40:40.284796+00:00 19994330.286292079836 27869999.999977562577 262864330.286265939474 1 60340.194922298 2024-01-31T04:40:41.286574+00:00 19994330.286154069006 27869999.999970842153 262864330.286121219397 1 60340.194933921 2024-01-31T04:40:42.290763+00:00 19994330.286081925035 27869999.999967608601 262864330.286045849323 1 60340.194945456 2024-01-31T04:40:43.287370+00:00 19994330.286051250994 27869999.999938711524 262864330.285986274481 1 60340.194957067 2024-01-31T04:40:44.290556+00:00 19994330.286030665040 27870000.000002596527 262864330.286029577255 1 60340.194968640 2024-01-31T04:40:45.290465+00:00 19994330.286162536591 27870000.000023584813 262864330.286182403564 1 60340.194980170 2024-01-31T04:40:46.286706+00:00 19994330.285990342498 27869999.999982595444 262864330.285969257355 1 60340.194991714 2024-01-31T04:40:47.284070+00:00 19994330.286037806422 27870000.000038038939 262864330.286072134972 1 60340.195003281 2024-01-31T04:40:48.283458+00:00 19994330.286140415817 27870000.000046610832 262864330.286183327436 1 60340.195014940 2024-01-31T04:40:49.290812+00:00 19994330.286162357777 27870000.000048637390 262864330.286207288504 1 60340.195026427 2024-01-31T04:40:50.283288+00:00 19994330.286057755351 27870000.000008124858 262864330.286062180996 1 60340.195037991 2024-01-31T04:40:51.282436+00:00 19994330.285896874964 27870000.000031758100 262864330.285924941301 1 60340.195049713 2024-01-31T04:40:52.295256+00:00 19994330.286077875644 27869999.999980211258 262864330.286054402590 1 60340.195061391 2024-01-31T04:40:53.304155+00:00 19994330.285827774554 27869999.999948691577 262864330.285772770643 1 60340.195072846 2024-01-31T04:40:54.293841+00:00 19994330.286213889718 27870000.000020347536 262864330.286230564117 1 60340.195084439 2024-01-31T04:40:55.295530+00:00 19994330.286112256348 27870000.000003729016 262864330.286112278700 1 60340.195096121 2024-01-31T04:40:56.304879+00:00 19994330.286064982414 27869999.999983154237 262864330.286044448614 1 60340.195107545 2024-01-31T04:40:57.291865+00:00 19994330.286149151623 27870000.000064495951 262864330.286209940910 1 60340.195119129 2024-01-31T04:40:58.292774+00:00 19994330.286096956581 27870000.000012159348 262864330.286105424166 1 60340.195130591 2024-01-31T04:40:59.283085+00:00 19994330.286114502698 27870000.000009506941 262864330.286120325327 1 60340.195142204 2024-01-31T04:41:00.286448+00:00 19994330.286130275577 27870000.000015743077 262864330.286142319441 1 60340.195153892 2024-01-31T04:41:01.296285+00:00 19994330.285873103887 27869999.999958772212 262864330.285828202963 1 60340.195165498 2024-01-31T04:41:02.298992+00:00 19994330.286130897701 27869999.999962724745 262864330.286089926958 1 60340.195176951 2024-01-31T04:41:03.288558+00:00 19994330.285846814513 27869999.999982204288 262864330.285825312138 1 60340.195188518 2024-01-31T04:41:04.287924+00:00 19994330.286388248205 27869999.999941047281 262864330.286325603724 1 60340.195200088 2024-01-31T04:41:05.287653+00:00 19994330.286116495728 27870000.000011257827 262864330.286124050617 1 60340.195211662 2024-01-31T04:41:06.287629+00:00 19994330.286140374839 27869999.999995149672 262864330.286131829023 1 60340.195223265 2024-01-31T04:41:07.290091+00:00 19994330.285980865359 27870000.000004701316 262864330.285981893539 1 60340.195234850 2024-01-31T04:41:08.291040+00:00 19994330.285998772830 27870000.000048119575 262864330.286043196917 1 60340.195246381 2024-01-31T04:41:09.287311+00:00 19994330.286163527519 27870000.000014010817 262864330.286173850298 1 60340.195257925 2024-01-31T04:41:10.284751+00:00 19994330.285980321467 27870000.000015310943 262864330.285991936922 1 60340.195269485 2024-01-31T04:41:11.283462+00:00 19994330.286017298698 27869999.999966714531 262864330.285980314016 1 60340.195281084 2024-01-31T04:41:12.285624+00:00 19994330.286203280091 27869999.999991845340 262864330.286191403866 1 60340.195292680 2024-01-31T04:41:13.287545+00:00 19994330.286127906293 27869999.999995101243 262864330.286119312048 1 60340.195304211 2024-01-31T04:41:14.283810+00:00 19994330.286070089787 27869999.999978438020 262864330.286044806242 1 60340.195315764 2024-01-31T04:41:15.282033+00:00 19994330.286224629730 27869999.999933749437 262864330.286154687405 1 60340.195327355 2024-01-31T04:41:16.283473+00:00 19994330.286114986986 27869999.999979067594 262864330.286090373993 1 60340.195338992 2024-01-31T04:41:17.288942+00:00 19994330.286028496921 27869999.999983940274 262864330.286008745432 1 60340.195350615 2024-01-31T04:41:18.293113+00:00 19994330.285981349647 27870000.000006694347 262864330.285984367132 1 60340.195362065 2024-01-31T04:41:19.282463+00:00 19994330.286159306765 27870000.000058069825 262864330.286213666201 1 60340.195373769 2024-01-31T04:41:20.293689+00:00 19994330.285911004990 27870000.000051464885 262864330.285958766937 1 60340.195385371 2024-01-31T04:41:21.296097+00:00 19994330.286129180342 27870000.000050887465 262864330.286176383495 1 60340.195396882 2024-01-31T04:41:22.290668+00:00 19994330.285986322910 27870000.000002030283 262864330.285984665155 1 60340.195408471 2024-01-31T04:41:23.291934+00:00 19994330.286168508232 27870000.000014469028 262864330.286179304123 1 60340.195420058 2024-01-31T04:41:24.293048+00:00 19994330.285783011466 27869999.999975591898 262864330.285754919052 1 60340.195431599 2024-01-31T04:41:25.290194+00:00 19994330.286345358938 27869999.999958384782 262864330.286300063133 1 60340.195443206 2024-01-31T04:41:26.293055+00:00 19994330.285931978375 27869999.999970152974 262864330.285898417234 1 60340.195454712 2024-01-31T04:41:27.287092+00:00 19994330.286007966846 27869999.999988783151 262864330.285993069410 1 60340.195466288 2024-01-31T04:41:28.287310+00:00 19994330.285940483212 27869999.999998427927 262864330.285935223103 1 60340.195477838 2024-01-31T04:41:29.285176+00:00 19994330.286181468517 27869999.999995183200 262864330.286172956228 1 60340.195489431 2024-01-31T04:41:30.286798+00:00 19994330.286212403327 27870000.000027235597 262864330.286235958338 1 60340.195500962 2024-01-31T04:41:31.283081+00:00 19994330.286065787077 27870000.000025328249 262864330.286087423563 1 60340.195512573 2024-01-31T04:41:32.286300+00:00 19994330.286284543574 27869999.999988354743 262864330.286269187927 1 60340.195524104 2024-01-31T04:41:33.282564+00:00 19994330.286116313189 27869999.999992121011 262864330.286104738712 1 60340.195535712 2024-01-31T04:41:34.285536+00:00 19994330.285970333964 27869999.999933548272 262864330.285900175571 1 60340.195547284 2024-01-31T04:41:35.285340+00:00 19994330.286058098078 27869999.999968409538 262864330.286022812128 1 60340.195558872 2024-01-31T04:41:36.286533+00:00 19994330.285943672061 27869999.999994426966 262864330.285934388638 1 60340.195570439 2024-01-31T04:41:37.285948+00:00 19994330.286142118275 27870000.000005897135 262864330.286144316196 1 60340.195582000 2024-01-31T04:41:38.284811+00:00 19994330.286222878844 27869999.999953694642 262864330.286172866821 1 60340.195593619 2024-01-31T04:41:39.288645+00:00 19994330.286125123501 27869999.999997332692 262864330.286118745804 1 60340.195605144 2024-01-31T04:41:40.284440+00:00 19994330.286049544811 27869999.999984163791 262864330.286030024290 1 60340.195616775 2024-01-31T04:41:41.289344+00:00 19994330.286173034459 27869999.999980550259 262864330.286149889231 1 60340.195628264 2024-01-31T04:41:42.282031+00:00 19994330.286068491638 27870000.000053793192 262864330.286118596792 1 60340.195639844 2024-01-31T04:41:43.282538+00:00 19994330.286074742675 27870000.000048961490 262864330.286119997501 1 60340.195651407 2024-01-31T04:41:44.281572+00:00 19994330.286167595536 27869999.999969102442 262864330.286132991314 1 60340.195662988 2024-01-31T04:41:45.282205+00:00 19994330.286282077432 27869999.999945938587 262864330.286224305630 1 60340.195674585 2024-01-31T04:41:46.284120+00:00 19994330.286148142070 27869999.999985374510 262864330.286129802465 1 60340.195686203 2024-01-31T04:41:47.287948+00:00 19994330.286015979946 27869999.999975867569 262864330.285988152027 1 60340.195697709 2024-01-31T04:41:48.282050+00:00 19994330.286114383489 27869999.999969553202 262864330.286080241203 1 60340.195709344 2024-01-31T04:41:49.287279+00:00 19994330.285985931754 27870000.000044584274 262864330.286026835442 1 60340.195720904 2024-01-31T04:41:50.286065+00:00 19994330.285804737359 27869999.999983482063 262864330.285784542561 1 60340.195732494 2024-01-31T04:41:51.287520+00:00 19994330.286062974483 27870000.000005841255 262864330.286065131426 1 60340.195744032 2024-01-31T04:41:52.284344+00:00 19994330.286047905684 27870000.000062767416 262864330.286106973886 1 60340.195755579 2024-01-31T04:41:53.282014+00:00 19994330.286064330488 27870000.000093478709 262864330.286154121161 1 60340.195767168 2024-01-31T04:41:54.283348+00:00 19994330.286095358431 27869999.999987442046 262864330.286079108715 1 60340.195778800 2024-01-31T04:41:55.288285+00:00 19994330.286096323282 27870000.000019527972 262864330.286112159491 1 60340.195790293 2024-01-31T04:41:56.281268+00:00 19994330.286084454507 27870000.000035908073 262864330.286116659641 1 60340.195801881 2024-01-31T04:41:57.282545+00:00 19994330.286147993058 27870000.000047311187 262864330.286191612482 1 60340.195813480 2024-01-31T04:41:58.284704+00:00 19994330.286038350314 27869999.999965514988 262864330.286000162363 1 60340.195825062 2024-01-31T04:41:59.285331+00:00 19994330.286012239754 27869999.999973334372 262864330.285981863737 1 60340.195836687 2024-01-31T04:42:00.289795+00:00 19994330.286090362817 27869999.999953426421 262864330.286040097475 1 60340.195848194 2024-01-31T04:42:01.283937+00:00 19994330.286137156188 27870000.000024259090 262864330.286157727242 1 60340.195859984 2024-01-31T04:42:02.302571+00:00 19994330.286189958453 27869999.999987713993 262864330.286173999310 1 60340.195871443 2024-01-31T04:42:03.292708+00:00 19994330.285943191499 27870000.000018645078 262864330.285958141088 1 60340.195883144 2024-01-31T04:42:04.303600+00:00 19994330.286115691066 27870000.000053308904 262864330.286165297031 1 60340.195894603 2024-01-31T04:42:05.293722+00:00 19994330.286171767861 27870000.000069666654 262864330.286237746477 1 60340.195906217 2024-01-31T04:42:06.297146+00:00 19994330.286157619208 27869999.999987415969 262864330.286141335964 1 60340.195917796 2024-01-31T04:42:07.297573+00:00 19994330.285978287458 27869999.999959129840 262864330.285933732986 1 60340.195929340 2024-01-31T04:42:08.294960+00:00 19994330.286146357656 27869999.999990448356 262864330.286133110523 1 60340.195940853 2024-01-31T04:42:09.289667+00:00 19994330.286122065037 27869999.999930884689 262864330.286049246788 1 60340.195952443 2024-01-31T04:42:10.291072+00:00 19994330.286139171571 27869999.999954380095 262864330.286089837551 1 60340.195963979 2024-01-31T04:42:11.287813+00:00 19994330.286001797765 27869999.999997857958 262864330.285995960236 1 60340.195975645 2024-01-31T04:42:12.295761+00:00 19994330.285891037434 27870000.000039905310 262864330.285927236080 1 60340.195987210 2024-01-31T04:42:13.294921+00:00 19994330.286126989871 27870000.000016875565 262864330.286140173674 1 60340.195998743 2024-01-31T04:42:14.291407+00:00 19994330.286256793886 27870000.000081524253 262864330.286334633827 1 60340.196010372 2024-01-31T04:42:15.296096+00:00 19994330.286068260670 27869999.999981869012 262864330.286046445370 1 60340.196021786 2024-01-31T04:42:16.282326+00:00 19994330.285886071622 27870000.000014487654 262864330.285896867514 1 60340.196033459 2024-01-31T04:42:17.290841+00:00 19994330.286064274609 27870000.000001933426 262864330.286062508821 1 60340.196045022 2024-01-31T04:42:18.289897+00:00 19994330.286146484315 27869999.999952223152 262864330.286095023155 1 60340.196056538 2024-01-31T04:42:19.284917+00:00 19994330.286086123437 27869999.999956071377 262864330.286038488150 1 60340.196068154 2024-01-31T04:42:20.288490+00:00 19994330.285901695490 27869999.999938391149 262864330.285836398602 1 60340.196079765 2024-01-31T04:42:21.291673+00:00 19994330.286227863282 27869999.999942708760 262864330.286166876554 1 60340.196091326 2024-01-31T04:42:22.290570+00:00 19994330.286233332008 27869999.999978914857 262864330.286208540201 1 60340.196102854 2024-01-31T04:42:23.286583+00:00 19994330.285877592862 27870000.000008534640 262864330.285882413387 1 60340.196114464 2024-01-31T04:42:24.289678+00:00 19994330.286007046700 27870000.000056840479 262864330.286060184240 1 60340.196126051 2024-01-31T04:42:25.290815+00:00 19994330.286117698997 27870000.000024508685 262864330.286138504744 1 60340.196137534 2024-01-31T04:42:26.282910+00:00 19994330.285739813000 27870000.000010177493 262864330.285746306181 1 60340.196149237 2024-01-31T04:42:27.294113+00:00 19994330.286280382425 27870000.000012226403 262864330.286288917065 1 60340.196160745 2024-01-31T04:42:28.288338+00:00 19994330.286033075303 27870000.000007800758 262864330.286037176847 1 60340.196172461 2024-01-31T04:42:29.300661+00:00 19994330.286017421633 27869999.999925266951 262864330.285938978195 1 60340.196183930 2024-01-31T04:42:30.291535+00:00 19994330.286038201302 27870000.000004619360 262864330.286039113998 1 60340.196195431 2024-01-31T04:42:31.285227+00:00 19994330.286147318780 27869999.999951723963 262864330.286095350981 1 60340.196207051 2024-01-31T04:42:32.289222+00:00 19994330.286081224680 27869999.999961681664 262864330.286039203405 1 60340.196218660 2024-01-31T04:42:33.292248+00:00 19994330.286023415625 27869999.999998982996 262864330.286018699408 1 60340.196230296 2024-01-31T04:42:34.297557+00:00 19994330.285923909396 27870000.000024650246 262864330.285944849253 1 60340.196241767 2024-01-31T04:42:35.288701+00:00 19994330.286237008870 27870000.000014401972 262864330.286247700453 1 60340.196253319 2024-01-31T04:42:36.286807+00:00 19994330.286109801382 27870000.000015724450 262864330.286121845245 1 60340.196264888 2024-01-31T04:42:37.286346+00:00 19994330.285889506340 27870000.000041164458 262864330.285926967859 1 60340.196276466 2024-01-31T04:42:38.286670+00:00 19994330.286160845309 27870000.000021807849 262864330.286178976297 1 60340.196288108 2024-01-31T04:42:39.292529+00:00 19994330.286041084677 27870000.000006899238 262864330.286044299603 1 60340.196299653 2024-01-31T04:42:40.289984+00:00 19994330.286088481545 27870000.000011149794 262864330.286095917225 1 60340.196311257 2024-01-31T04:42:41.292588+00:00 19994330.286005835980 27869999.999993704259 262864330.285995841026 1 60340.196322767 2024-01-31T04:42:42.287040+00:00 19994330.285965431482 27869999.999938715249 262864330.285900473595 1 60340.196334339 2024-01-31T04:42:43.286852+00:00 19994330.286282435060 27869999.999954223633 262864330.286232948303 1 60340.196345950 2024-01-31T04:42:44.290143+00:00 19994330.285936731845 27869999.999998413026 262864330.285931468010 1 60340.196357518 2024-01-31T04:42:45.289563+00:00 19994330.285991970450 27870000.000000827014 262864330.285989105701 1 60340.196369112 2024-01-31T04:42:46.291215+00:00 19994330.286151859909 27870000.000024128705 262864330.286172300577 1 60340.196380672 2024-01-31T04:42:47.290077+00:00 19994330.286006014794 27870000.000007670373 262864330.286009967327 1 60340.196392203 2024-01-31T04:42:48.286324+00:00 19994330.286294244230 27870000.000063329935 262864330.286353886127 1 60340.196403803 2024-01-31T04:42:49.288581+00:00 19994330.286221578717 27870000.000029999763 262864330.286247909069 1 60340.196415322 2024-01-31T04:42:50.283843+00:00 19994330.285837315023 27869999.999978542328 262864330.285812169313 1 60340.196426938 2024-01-31T04:42:51.287477+00:00 19994330.286163240671 27869999.999986540526 262864330.286146074533 1 60340.196438580 2024-01-31T04:42:52.293346+00:00 19994330.286008473486 27869999.999995414168 262864330.286000192165 1 60340.196450091 2024-01-31T04:42:53.287887+00:00 19994330.285912889987 27869999.999982517213 262864330.285891711712 1 60340.196461631 2024-01-31T04:42:54.284960+00:00 19994330.286257620901 27869999.999995440245 262864330.286249369383 1 60340.196473263 2024-01-31T04:42:55.289953+00:00 19994330.285864088684 27869999.999971993268 262864330.285832375288 1 60340.196484766 2024-01-31T04:42:56.283789+00:00 19994330.286366231740 27869999.999988187104 262864330.286350727081 1 60340.196496342 2024-01-31T04:42:57.283931+00:00 19994330.285965710878 27870000.000027310103 262864330.285989314318 1 60340.196507914 2024-01-31T04:42:58.283822+00:00 19994330.286078859121 27870000.000000670552 262864330.286075830460 1 60340.196519533 2024-01-31T04:42:59.287679+00:00 19994330.286229234189 27870000.000029817224 262864330.286255329847 1 60340.196531097 2024-01-31T04:43:00.286831+00:00 19994330.286125838757 27870000.000032320619 262864330.286154448986 1 60340.196542638 2024-01-31T04:43:01.283912+00:00 19994330.285982917994 27870000.000011742115 262864330.285990953445 1 60340.196554299 2024-01-31T04:43:02.291426+00:00 19994330.285939179361 27869999.999989807606 262864330.285925298929 1 60340.196565825 2024-01-31T04:43:03.287324+00:00 19994330.286151673645 27869999.999976098537 262864330.286124080420 1 60340.196577405 2024-01-31T04:43:04.287791+00:00 19994330.286034744233 27869999.999986816198 262864330.286017864943 1 60340.196588957 2024-01-31T04:43:05.285910+00:00 19994330.285983495414 27869999.999961223453 262864330.285941034555 1 60340.196600606 2024-01-31T04:43:06.292366+00:00 19994330.286180306226 27870000.000041488558 262864330.286218106747 1 60340.196612122 2024-01-31T04:43:07.287385+00:00 19994330.286058828235 27870000.000016778708 262864330.286071896553 1 60340.196623658 2024-01-31T04:43:08.284042+00:00 19994330.286127902567 27870000.000012140721 262864330.286136329174 1 60340.196635315 2024-01-31T04:43:09.291187+00:00 19994330.286078985780 27870000.000009879470 262864330.286085188389 1 60340.196646788 2024-01-31T04:43:10.282463+00:00 19994330.285955514759 27869999.999996617436 262864330.285948425531 1 60340.196658432 2024-01-31T04:43:11.288491+00:00 19994330.286128737032 27870000.000016976148 262864330.286142021418 1 60340.196669937 2024-01-31T04:43:12.282513+00:00 19994330.285947185010 27869999.999981708825 262864330.285925179720 1 60340.196681519 2024-01-31T04:43:13.283244+00:00 19994330.286330092698 27869999.999970056117 262864330.286296457052 1 60340.196693150 2024-01-31T04:43:14.288147+00:00 19994330.285882938653 27869999.999949716032 262864330.285828977823 1 60340.196704654 2024-01-31T04:43:15.282162+00:00 19994330.286171909422 27869999.999952998012 262864330.286121219397 1 60340.196716273 2024-01-31T04:43:16.285957+00:00 19994330.285843744874 27869999.999951362610 262864330.285791397095 1 60340.196727843 2024-01-31T04:43:17.285598+00:00 19994330.286034289747 27869999.999965090305 262864330.285995692015 1 60340.196739398 2024-01-31T04:43:18.283988+00:00 19994330.286218374968 27870000.000069845468 262864330.286284536123 1 60340.196751022 2024-01-31T04:43:19.288261+00:00 19994330.286051686853 27870000.000006251037 262864330.286054253578 1 60340.196762569 2024-01-31T04:43:20.285957+00:00 19994330.286159593612 27870000.000062745064 262864330.286218643188 1 60340.196774106 2024-01-31T04:43:21.282752+00:00 19994330.285902600735 27870000.000017333776 262864330.285916239023 1 60340.196785712 2024-01-31T04:43:22.285471+00:00 19994330.286142896861 27870000.000021014363 262864330.286160200834 1 60340.196797255 2024-01-31T04:43:23.282887+00:00 19994330.286144562066 27870000.000012371689 262864330.286153227091 1 60340.196808907 2024-01-31T04:43:24.289591+00:00 19994330.286119323224 27869999.999960523099 262864330.286076128483 1 60340.196820420 2024-01-31T04:43:25.284282+00:00 19994330.286095507443 27869999.999988071620 262864330.286079883575 1 60340.196831967 2024-01-31T04:43:26.281965+00:00 19994330.286043394357 27869999.999987311661 262864330.286027014256 1 60340.196843566 2024-01-31T04:43:27.284142+00:00 19994330.286190915853 27869999.999975435436 262864330.286162674427 1 60340.196855132 2024-01-31T04:43:28.283422+00:00 19994330.286190751940 27870000.000019181520 262864330.286206245422 1 60340.196866736 2024-01-31T04:43:29.285955+00:00 19994330.286041487008 27870000.000009577721 262864330.286047369242 1 60340.196878321 2024-01-31T04:43:30.286906+00:00 19994330.286168806255 27870000.000029873103 262864330.286194980145 1 60340.196889917 2024-01-31T04:43:31.288842+00:00 19994330.286074910313 27870000.000035475940 262864330.286106675863 1 60340.196901419 2024-01-31T04:43:32.282587+00:00 19994330.285951193422 27870000.000011045486 262864330.285958558321 1 60340.196913020 2024-01-31T04:43:33.284943+00:00 19994330.286029789597 27870000.000025101006 262864330.286051183939 1 60340.196924599 2024-01-31T04:43:34.285354+00:00 19994330.286171626300 27870000.000046126544 262864330.286214053631 1 60340.196936151 2024-01-31T04:43:35.283464+00:00 19994330.286125123501 27869999.999969583005 262864330.286090999842 1 60340.196947709 2024-01-31T04:43:36.282046+00:00 19994330.286106985062 27869999.999981187284 262864330.286084473133 1 60340.196959281 2024-01-31T04:43:37.281917+00:00 19994330.286149833351 27869999.999937288463 262864330.286083430052 1 60340.196970875 2024-01-31T04:43:38.283616+00:00 19994330.285839691758 27869999.999993506819 262864330.285829484463 1 60340.196982530 2024-01-31T04:43:39.290641+00:00 19994330.286301400512 27870000.000005222857 262864330.286302924156 1 60340.196994005 2024-01-31T04:43:40.282057+00:00 19994330.285922002047 27869999.999993409961 262864330.285911709070 1 60340.197005603 2024-01-31T04:43:41.284162+00:00 19994330.286040339619 27870000.000002015382 262864330.286038666964 1 60340.197017164 2024-01-31T04:43:42.282918+00:00 19994330.286105755717 27870000.000050302595 262864330.286152362823 1 60340.197028763 2024-01-31T04:43:43.285098+00:00 19994330.286134149879 27870000.000006627291 262864330.286137074232 1 60340.197040407 2024-01-31T04:43:44.291169+00:00 19994330.285900570452 27870000.000039931387 262864330.285936802626 1 60340.197051893 2024-01-31T04:43:45.283503+00:00 19994330.286344729364 27869999.999968793243 262864330.286309838295 1 60340.197063464 2024-01-31T04:43:46.283292+00:00 19994330.286019518971 27869999.999993555248 262864330.286009371281 1 60340.197075011 2024-01-31T04:43:47.280955+00:00 19994330.286097206175 27869999.999969951808 262864330.286063462496 1 60340.197086615 2024-01-31T04:43:48.283477+00:00 19994330.285982392728 27869999.999930839986 262864330.285909533501 1 60340.197098296 2024-01-31T04:43:49.292749+00:00 19994330.286163657904 27870000.000007420778 262864330.286167383194 1 60340.197109762 2024-01-31T04:43:50.283445+00:00 19994330.286080721766 27869999.999997045845 262864330.286074072123 1 60340.197121326 2024-01-31T04:43:51.282561+00:00 19994330.286097336560 27870000.000018630177 262864330.286112278700 1 60340.197132953 2024-01-31T04:43:52.287098+00:00 19994330.286160692573 27870000.000027976930 262864330.286184966564 1 60340.197144493 2024-01-31T04:43:53.284130+00:00 19994330.286055363715 27870000.000051319599 262864330.286102980375 1 60340.197156089 2024-01-31T04:43:54.286118+00:00 19994330.286209221929 27870000.000001750886 262864330.286207288504 1 60340.197167703 2024-01-31T04:43:55.289578+00:00 19994330.286027614027 27870000.000029250979 262864330.286053180695 1 60340.197179196 2024-01-31T04:43:56.282532+00:00 19994330.285967674106 27869999.999963346869 262864330.285927325487 1 60340.197190776 2024-01-31T04:43:57.283064+00:00 19994330.286089278758 27869999.999971471727 262864330.286057054996 1 60340.197202382 2024-01-31T04:43:58.285768+00:00 19994330.286053523421 27869999.999992959201 262864330.286042809486 1 60340.197214041 2024-01-31T04:43:59.293175+00:00 19994330.286119624972 27869999.999992188066 262864330.286108136177 1 60340.197225520 2024-01-31T04:44:00.284952+00:00 19994330.286024633795 27869999.999984189868 262864330.286005139351 1 60340.197237073 2024-01-31T04:44:01.283155+00:00 19994330.286146268249 27869999.999980673194 262864330.286123275757 1 60340.197248853 2024-01-31T04:44:02.300888+00:00 19994330.286157324910 27870000.000045809895 262864330.286199450493 1 60340.197260329 2024-01-31T04:44:03.292450+00:00 19994330.286194268614 27870000.000011116266 262864330.286201685667 1 60340.197271844 2024-01-31T04:44:04.287344+00:00 19994330.285887919366 27870000.000103879720 262864330.285988122225 1 60340.197283464 2024-01-31T04:44:05.291246+00:00 19994330.286132108420 27870000.000043168664 262864330.286171555519 1 60340.197295033 2024-01-31T04:44:06.290893+00:00 19994330.285957630724 27870000.000006645918 262864330.285960584879 1 60340.197306632 2024-01-31T04:44:07.292993+00:00 19994330.286117251962 27870000.000015895814 262864330.286129444838 1 60340.197318230 2024-01-31T04:44:08.295104+00:00 19994330.285898279399 27869999.999942626804 262864330.285837203264 1 60340.197329731 2024-01-31T04:44:09.288717+00:00 19994330.286049012095 27869999.999972585589 262864330.286017894745 1 60340.197341281 2024-01-31T04:44:10.286639+00:00 19994330.286268223077 27870000.000010047108 262864330.286274582148 1 60340.197352865 2024-01-31T04:44:11.287541+00:00 19994330.286090660840 27869999.999994177371 262864330.286081165075 1 60340.197364384 2024-01-31T04:44:12.282770+00:00 19994330.286240454763 27870000.000016700476 262864330.286253452301 1 60340.197375990 2024-01-31T04:44:13.285493+00:00 19994330.286130197346 27870000.000011250377 262864330.286137759686 1 60340.197387585 2024-01-31T04:44:14.287378+00:00 19994330.285991288722 27870000.000035002828 262864330.286022573709 1 60340.197399100 2024-01-31T04:44:15.282240+00:00 19994330.286163929850 27870000.000013042241 262864330.286173284054 1 60340.197410704 2024-01-31T04:44:16.284837+00:00 19994330.286169629544 27870000.000041950494 262864330.286207884550 1 60340.197422362 2024-01-31T04:44:17.292097+00:00 19994330.285940743983 27870000.000003390014 262864330.285940438509 1 60340.197433870 2024-01-31T04:44:18.286383+00:00 19994330.286180015653 27869999.999955441803 262864330.286131769419 1 60340.197445575 2024-01-31T04:44:19.297662+00:00 19994330.285915642977 27869999.999946206808 262864330.285858154297 1 60340.197457011 2024-01-31T04:44:20.285726+00:00 19994330.286029480398 27869999.999958582222 262864330.285984367132 1 60340.197468624 2024-01-31T04:44:21.289068+00:00 19994330.286204524338 27869999.999985441566 262864330.286186277866 1 60340.197480190 2024-01-31T04:44:22.288420+00:00 19994330.286006450653 27869999.999998252839 262864330.286000996828 1 60340.197491768 2024-01-31T04:44:23.288741+00:00 19994330.285981677473 27870000.000035226345 262864330.286013215780 1 60340.197503395 2024-01-31T04:44:24.293373+00:00 19994330.286086473614 27870000.000009942800 262864330.286092728376 1 60340.197514889 2024-01-31T04:44:25.286420+00:00 19994330.286221325397 27870000.000061262399 262864330.286278903484 1 60340.197526492 2024-01-31T04:44:26.288909+00:00 19994330.286012191325 27870000.000050652772 262864330.286059170961 1 60340.197538075 2024-01-31T04:44:27.289703+00:00 19994330.286013364792 27870000.000039484352 262864330.286049157381 1 60340.197549637 2024-01-31T04:44:28.288662+00:00 19994330.286131333560 27870000.000020608306 262864330.286148250103 1 60340.197561176 2024-01-31T04:44:29.285632+00:00 19994330.286053422838 27870000.000010177493 262864330.286059916019 1 60340.197572735 2024-01-31T04:44:30.284339+00:00 19994330.286177169532 27869999.999934714288 262864330.286108165979 1 60340.197584389 2024-01-31T04:44:31.291242+00:00 19994330.286088537425 27869999.999978236854 262864330.286063075066 1 60340.197595882 2024-01-31T04:44:32.284239+00:00 19994330.286211557686 27869999.999969985336 262864330.286177843809 1 60340.197607516 2024-01-31T04:44:33.289423+00:00 19994330.285624518991 27869999.999974034727 262864330.285594880581 1 60340.197619012 2024-01-31T04:44:34.282595+00:00 19994330.286228485405 27870000.000004973263 262864330.286229759455 1 60340.197630590 2024-01-31T04:44:35.283004+00:00 19994330.286117389798 27870000.000001795590 262864330.286115467548 1 60340.197642151 2024-01-31T04:44:36.281859+00:00 19994330.286150205880 27870000.000000674278 262864330.286147207022 1 60340.197653824 2024-01-31T04:44:37.290433+00:00 19994330.286110505462 27869999.999984271824 262864330.286091089249 1 60340.197665352 2024-01-31T04:44:38.286443+00:00 19994330.286039829254 27870000.000043515116 262864330.286079645157 1 60340.197676945 2024-01-31T04:44:39.288009+00:00 19994330.286081742495 27870000.000025767833 262864330.286103814840 1 60340.197688452 2024-01-31T04:44:40.282219+00:00 19994330.286121748388 27869999.999949377030 262864330.286067426205 1 60340.197700081 2024-01-31T04:44:41.287007+00:00 19994330.285939991474 27869999.999964226037 262864330.285900533199 1 60340.197711750 2024-01-31T04:44:42.295207+00:00 19994330.286093648523 27869999.999983087182 262864330.286073029041 1 60340.197723446 2024-01-31T04:44:43.305724+00:00 19994330.286061886698 27870000.000002089888 262864330.286060273647 1 60340.197734822 2024-01-31T04:44:44.288625+00:00 19994330.286060489714 27870000.000009279698 262864330.286066055298 1 60340.197746397 2024-01-31T04:44:45.288669+00:00 19994330.286375042051 27870000.000079240650 262864330.286450594664 1 60340.197757984 2024-01-31T04:44:46.289819+00:00 19994330.286093354225 27870000.000039603561 262864330.286129266024 1 60340.197769537 2024-01-31T04:44:47.288003+00:00 19994330.286223195493 27869999.999979816377 262864330.286199331284 1 60340.197781099 2024-01-31T04:44:48.286923+00:00 19994330.285955812782 27869999.999984085560 262864330.285936206579 1 60340.197792645 2024-01-31T04:44:49.284484+00:00 19994330.285973522812 27870000.000015579164 262864330.285985410213 1 60340.197804244 2024-01-31T04:44:50.286717+00:00 19994330.286388013512 27869999.999981075525 262864330.286365389824 1 60340.197815823 2024-01-31T04:44:51.287132+00:00 19994330.286078803241 27869999.999971255660 262864330.286046385765 1 60340.197827379 2024-01-31T04:44:52.285546+00:00 19994330.285911522806 27869999.999960120767 262864330.285867959261 1 60340.197838922 2024-01-31T04:44:53.282906+00:00 19994330.286092136055 27869999.999976072460 262864330.286064505577 1 60340.197850503 2024-01-31T04:44:54.283498+00:00 19994330.285966727883 27869999.999957479537 262864330.285920500755 1 60340.197862179 2024-01-31T04:44:55.292295+00:00 19994330.286112006754 27870000.000005487353 262864330.286113798618 1 60340.197873676 2024-01-31T04:44:56.285600+00:00 19994330.286139845848 27869999.999986402690 262864330.286122560501 1 60340.197885263 2024-01-31T04:44:57.286714+00:00 19994330.286169633269 27870000.000054761767 262864330.286220729351 1 60340.197896831 2024-01-31T04:44:58.286225+00:00 19994330.285947993398 27870000.000037919730 262864330.285982191563 1 60340.197908363 2024-01-31T04:44:59.282582+00:00 19994330.286053564399 27870000.000020727515 262864330.286070615053 1 60340.197919935 2024-01-31T04:45:00.282351+00:00 19994330.286167576909 27869999.999978043139 262864330.286141932011 1 60340.197931496 2024-01-31T04:45:01.281279+00:00 19994330.285932078958 27870000.000044159591 262864330.285972535610 1 60340.197943224 2024-01-31T04:45:02.294576+00:00 19994330.286200504750 27869999.999981723726 262864330.286178529263 1 60340.197954875 2024-01-31T04:45:03.301223+00:00 19994330.286222893745 27869999.999972287565 262864330.286191493273 1 60340.197966359 2024-01-31T04:45:04.293366+00:00 19994330.285843886435 27869999.999984476715 262864330.285824656487 1 60340.197978042 2024-01-31T04:45:05.302780+00:00 19994330.285891477019 27870000.000026520342 262864330.285914301872 1 60340.197989478 2024-01-31T04:45:06.290856+00:00 19994330.285997483879 27869999.999987445772 262864330.285981237888 1 60340.198001139 2024-01-31T04:45:07.298376+00:00 19994330.285936914384 27870000.000029653311 262864330.285962879658 1 60340.198012668 2024-01-31T04:45:08.294541+00:00 19994330.286259535700 27870000.000026434660 262864330.286282271147 1 60340.198024225 2024-01-31T04:45:09.293057+00:00 19994330.286218654364 27870000.000010445714 262864330.286225378513 1 60340.198035756 2024-01-31T04:45:10.289275+00:00 19994330.286045823246 27869999.999999914318 262864330.286042034626 1 60340.198047379 2024-01-31T04:45:11.293579+00:00 19994330.285935871303 27870000.000001501292 262864330.285933673382 1 60340.198058879 2024-01-31T04:45:12.287126+00:00 19994330.285939007998 27869999.999954603612 262864330.285889923573 1 60340.198070513 2024-01-31T04:45:13.292351+00:00 19994330.286203186959 27870000.000004097819 262864330.286203593016 1 60340.198082145 2024-01-31T04:45:14.297345+00:00 19994330.286134332418 27869999.999948680401 262864330.286079317331 1 60340.198093614 2024-01-31T04:45:15.288212+00:00 19994330.286059096456 27869999.999999891967 262864330.286055266857 1 60340.198105341 2024-01-31T04:45:16.301444+00:00 19994330.286208387464 27869999.999975509942 262864330.286180198193 1 60340.198116769 2024-01-31T04:45:17.288859+00:00 19994330.286119699478 27869999.999995406717 262864330.286111414433 1 60340.198128351 2024-01-31T04:45:18.289497+00:00 19994330.286150775850 27870000.000031750649 262864330.286178827286 1 60340.198139885 2024-01-31T04:45:19.286072+00:00 19994330.286231312901 27870000.000028301030 262864330.286255925894 1 60340.198151506 2024-01-31T04:45:20.290165+00:00 19994330.285922735929 27869999.999994445592 262864330.285913497210 1 60340.198163022 2024-01-31T04:45:21.285110+00:00 19994330.286119155586 27870000.000001609325 262864330.286117076874 1 60340.198174617 2024-01-31T04:45:22.286914+00:00 19994330.285870298743 27869999.999997705221 262864330.285864293575 1 60340.198186166 2024-01-31T04:45:23.284753+00:00 19994330.286206942052 27869999.999950665981 262864330.286153912544 1 60340.198197813 2024-01-31T04:45:24.291046+00:00 19994330.286180160940 27869999.999937266111 262864330.286113739014 1 60340.198209315 2024-01-31T04:45:25.284764+00:00 19994330.286055237055 27869999.999954070896 262864330.286005616188 1 60340.198220973 2024-01-31T04:45:26.292061+00:00 19994330.286099519581 27869999.999978803098 262864330.286074638367 1 60340.198232557 2024-01-31T04:45:27.292933+00:00 19994330.286084823310 27869999.999982707202 262864330.286063849926 1 60340.198244027 2024-01-31T04:45:28.283954+00:00 19994330.285871539265 27870000.000002451241 262864330.285870283842 1 60340.198255664 2024-01-31T04:45:29.289388+00:00 19994330.286038778722 27869999.999999459833 262864330.286034554243 1 60340.198267174 2024-01-31T04:45:30.283859+00:00 19994330.286122802645 27870000.000070560724 262864330.286189675331 1 60340.198278765 2024-01-31T04:45:31.285267+00:00 19994330.285973373801 27870000.000037375838 262864330.286007046700 1 60340.198290328 2024-01-31T04:45:32.284316+00:00 19994330.286126770079 27870000.000008028001 262864330.286131083965 1 60340.198301923 2024-01-31T04:45:33.286093+00:00 19994330.286115221679 27869999.999977793545 262864330.286089330912 1 60340.198313545 2024-01-31T04:45:34.290292+00:00 19994330.285852488130 27870000.000008154660 262864330.285856962204 1 60340.198325043 2024-01-31T04:45:35.283661+00:00 19994330.286073986441 27869999.999986011535 262864330.286056309938 1 60340.198336617 2024-01-31T04:45:36.283688+00:00 19994330.286158286035 27869999.999966271222 262864330.286120861769 1 60340.198348189 2024-01-31T04:45:37.283496+00:00 19994330.286077342927 27870000.000001966953 262864330.286075621843 1 60340.198359815 2024-01-31T04:45:38.288043+00:00 19994330.286223463714 27869999.999963235110 262864330.286182999611 1 60340.198371355 2024-01-31T04:45:39.285127+00:00 19994330.286086056381 27870000.000020686537 262864330.286103039980 1 60340.198382928 2024-01-31T04:45:40.284994+00:00 19994330.286106303334 27870000.000025559217 262864330.286128163338 1 60340.198394511 2024-01-31T04:45:41.285777+00:00 19994330.286017864943 27870000.000007014722 262864330.286021173000 1 60340.198406049 2024-01-31T04:45:42.282659+00:00 19994330.286288939416 27870000.000047702342 262864330.286332964897 1 60340.198417652 2024-01-31T04:45:43.285164+00:00 19994330.285995285958 27869999.999997254461 262864330.285988837481 1 60340.198429287 2024-01-31T04:45:44.290455+00:00 19994330.286198705435 27870000.000022694468 262864330.286217719316 1 60340.198440879 2024-01-31T04:45:45.291899+00:00 19994330.286095634103 27869999.999984256923 262864330.286076188087 1 60340.198452362 2024-01-31T04:45:46.284041+00:00 19994330.286083150655 27869999.999974716455 262864330.286054193974 1 60340.198463955 2024-01-31T04:45:47.285758+00:00 19994330.286072794348 27869999.999967679381 262864330.286036789417 1 60340.198475505 2024-01-31T04:45:48.283652+00:00 19994330.285859052092 27869999.999950889498 262864330.285806238651 1 60340.198487088 2024-01-31T04:45:49.284400+00:00 19994330.286143653095 27869999.999998077750 262864330.286138057709 1 60340.198498671 2024-01-31T04:45:50.285219+00:00 19994330.286322645843 27870000.000025540590 262864330.286344498396 1 60340.198510244 2024-01-31T04:45:51.285056+00:00 19994330.286216195673 27870000.000029549003 262864330.286242067814 1 60340.198521791 2024-01-31T04:45:52.282708+00:00 19994330.286301333457 27870000.000053189695 262864330.286350846291 1 60340.198533404 2024-01-31T04:45:53.286120+00:00 19994330.285715442151 27870000.000056218356 262864330.285767942667 1 60340.198544924 2024-01-31T04:45:54.281437+00:00 19994330.286157835275 27870000.000036098063 262864330.286190241575 1 60340.198556564 2024-01-31T04:45:55.287144+00:00 19994330.285953015089 27869999.999958723783 262864330.285908043385 1 60340.198568092 2024-01-31T04:45:56.283177+00:00 19994330.286086823791 27869999.999997712672 262864330.286080837250 1 60340.198579685 2024-01-31T04:45:57.284787+00:00 19994330.285916466266 27870000.000000700355 262864330.285913497210 1 60340.198591291 2024-01-31T04:45:58.287495+00:00 19994330.286325693130 27869999.999941516668 262864330.286263525486 1 60340.198602850 2024-01-31T04:45:59.286209+00:00 19994330.285958856344 27869999.999956965446 262864330.285912126303 1 60340.198614375 2024-01-31T04:46:00.281952+00:00 19994330.286214008927 27869999.999960571527 262864330.286170899868 1 60340.198625984 2024-01-31T04:46:01.284969+00:00 19994330.286213379353 27870000.000033851713 262864330.286243528128 1 60340.198637803 2024-01-31T04:46:02.306149+00:00 19994330.285924378783 27870000.000010751188 262864330.285931438208 1 60340.198649186 2024-01-31T04:46:03.289629+00:00 19994330.286097880453 27869999.999997649342 262864330.286091834307 1 60340.198660810 2024-01-31T04:46:04.294008+00:00 19994330.285962775350 27870000.000039592385 262864330.285998642445 1 60340.198672344 2024-01-31T04:46:05.290483+00:00 19994330.286062769592 27869999.999991677701 262864330.286050766706 1 60340.198683975 2024-01-31T04:46:06.295481+00:00 19994330.286321196705 27869999.999991111457 262864330.286308616400 1 60340.198695481 2024-01-31T04:46:07.289545+00:00 19994330.286067709327 27869999.999975901097 262864330.286039888859 1 60340.198707059 2024-01-31T04:46:08.289879+00:00 19994330.285916626453 27869999.999962717295 262864330.285875648260 1 60340.198718606 2024-01-31T04:46:09.287497+00:00 19994330.286065932363 27869999.999935261905 262864330.285997509956 1 60340.198730153 2024-01-31T04:46:10.285230+00:00 19994330.286166679114 27869999.999982245266 262864330.286145210266 1 60340.198741795 2024-01-31T04:46:11.291137+00:00 19994330.286131691188 27869999.999985489994 262864330.286113470793 1 60340.198753397 2024-01-31T04:46:12.293508+00:00 19994330.286072559655 27870000.000028531998 262864330.286097377539 1 60340.198764931 2024-01-31T04:46:13.290045+00:00 19994330.285984169692 27870000.000062271953 262864330.286042749882 1 60340.198776513 2024-01-31T04:46:14.290742+00:00 19994330.286079414189 27869999.999993611127 262864330.286069333553 1 60340.198788052 2024-01-31T04:46:15.287741+00:00 19994330.286109782755 27870000.000066317618 262864330.286172389984 1 60340.198799619 2024-01-31T04:46:16.287080+00:00 19994330.286345697939 27870000.000077880919 262864330.286419868469 1 60340.198811260 2024-01-31T04:46:17.292843+00:00 19994330.285990562290 27870000.000054724514 262864330.286041587591 1 60340.198822790 2024-01-31T04:46:18.289088+00:00 19994330.286033038050 27869999.999997261912 262864330.286026597023 1 60340.198834368 2024-01-31T04:46:19.289441+00:00 19994330.286130074412 27869999.999950882047 262864330.286077260971 1 60340.198845970 2024-01-31T04:46:20.291807+00:00 19994330.286056868732 27869999.999952081591 262864330.286005258560 1 60340.198857481 2024-01-31T04:46:21.286314+00:00 19994330.286088615656 27869999.999968934804 262864330.286053866148 1 60340.198869077 2024-01-31T04:46:22.288301+00:00 19994330.286136660725 27870000.000029180199 262864330.286162137985 1 60340.198880667 2024-01-31T04:46:23.289605+00:00 19994330.285949356854 27870000.000030532479 262864330.285976171494 1 60340.198892204 2024-01-31T04:46:24.286413+00:00 19994330.285890784115 27870000.000003721565 262864330.285890817642 1 60340.198903756 2024-01-31T04:46:25.284522+00:00 19994330.286235228181 27870000.000074326992 262864330.286305844784 1 60340.198915423 2024-01-31T04:46:26.292593+00:00 19994330.286010425538 27870000.000009071082 262864330.286015778780 1 60340.198926879 2024-01-31T04:46:27.282329+00:00 19994330.286080978811 27870000.000004898757 262864330.286082178354 1 60340.198938524 2024-01-31T04:46:28.288491+00:00 19994330.286063745618 27870000.000028841197 262864330.286088883877 1 60340.198950074 2024-01-31T04:46:29.286367+00:00 19994330.286011390388 27869999.999925661832 262864330.285933375359 1 60340.198961624 2024-01-31T04:46:30.284347+00:00 19994330.286188207567 27869999.999988008291 262864330.286172538996 1 60340.198973277 2024-01-31T04:46:31.291103+00:00 19994330.286039274186 27869999.999977219850 262864330.286012798548 1 60340.198984836 2024-01-31T04:46:32.289804+00:00 19994330.286024503410 27869999.999974478036 262864330.285995304585 1 60340.198996383 2024-01-31T04:46:33.287452+00:00 19994330.286125730723 27870000.000024624169 262864330.286146640778 1 60340.199007928 2024-01-31T04:46:34.285005+00:00 19994330.286212734878 27869999.999986682087 262864330.286195725203 1 60340.199019502 2024-01-31T04:46:35.285010+00:00 19994330.286054283381 27870000.000027198344 262864330.286077797413 1 60340.199031059 2024-01-31T04:46:36.283513+00:00 19994330.286111924797 27870000.000000935048 262864330.286109149456 1 60340.199042726 2024-01-31T04:46:37.291530+00:00 19994330.286122985184 27870000.000026576221 262864330.286145865917 1 60340.199054246 2024-01-31T04:46:38.286867+00:00 19994330.286272380501 27869999.999945297837 262864330.286213964224 1 60340.199066067 2024-01-31T04:46:39.308198+00:00 19994330.286082506180 27869999.999985482544 262864330.286064296961 1 60340.199077349 2024-01-31T04:46:40.282978+00:00 19994330.285925388336 27869999.999989002943 262864330.285910695791 1 60340.199088968 2024-01-31T04:46:41.286830+00:00 19994330.286137878895 27869999.999984778464 262864330.286118954420 1 60340.199100552 2024-01-31T04:46:42.287656+00:00 19994330.285935081542 27869999.999918472022 262864330.285849839449 1 60340.199112204 2024-01-31T04:46:43.294405+00:00 19994330.286048099399 27869999.999981615692 262864330.286026000977 1 60340.199123707 2024-01-31T04:46:44.288252+00:00 19994330.286396838725 27870000.000026952475 262864330.286420077085 1 60340.199135240 2024-01-31T04:46:45.284760+00:00 19994330.285962011665 27870000.000031109899 262864330.285989433527 1 60340.199146798 2024-01-31T04:46:46.283343+00:00 19994330.285926666111 27870000.000051591545 262864330.285974562168 1 60340.199158407 2024-01-31T04:46:47.286356+00:00 19994330.285987403244 27870000.000029943883 262864330.286013662815 1 60340.199169958 2024-01-31T04:46:48.284345+00:00 19994330.286185763776 27870000.000027455389 262864330.286209523678 1 60340.199181502 2024-01-31T04:46:49.281771+00:00 19994330.286133460701 27870000.000010069460 262864330.286139845848 1 60340.199193179 2024-01-31T04:46:50.290647+00:00 19994330.286137461662 27870000.000002399087 262864330.286136150360 1 60340.199204674 2024-01-31T04:46:51.283797+00:00 19994330.286043159664 27869999.999959051609 262864330.285998523235 1 60340.199216268 2024-01-31T04:46:52.285541+00:00 19994330.286040838808 27869999.999963276088 262864330.286000430584 1 60340.199227856 2024-01-31T04:46:53.286794+00:00 19994330.286122389138 27870000.000016260892 262864330.286134958267 1 60340.199239394 2024-01-31T04:46:54.283609+00:00 19994330.286079719663 27869999.999959543347 262864330.286035537720 1 60340.199250949 2024-01-31T04:46:55.282009+00:00 19994330.286029361188 27869999.999993391335 262864330.286019057035 1 60340.199262541 2024-01-31T04:46:56.283563+00:00 19994330.285962533206 27870000.000023469329 262864330.285982310772 1 60340.199274153 2024-01-31T04:46:57.286806+00:00 19994330.286072146147 27870000.000085860491 262864330.286154299974 1 60340.199285749 2024-01-31T04:46:58.288717+00:00 19994330.286167372018 27870000.000032275915 262864330.286195963621 1 60340.199297247 2024-01-31T04:46:59.282078+00:00 19994330.286006052047 27870000.000017799437 262864330.286020159721 1 60340.199308870 2024-01-31T04:47:00.286393+00:00 19994330.286188744009 27870000.000017940998 262864330.286202996969 1 60340.199320413 2024-01-31T04:47:01.283703+00:00 19994330.286121729761 27869999.999993622303 262864330.286111652851 1 60340.199331996 2024-01-31T04:47:02.284460+00:00 19994330.285983804613 27869999.999994084239 262864330.285974204540 1 60340.199343575 2024-01-31T04:47:03.284877+00:00 19994330.286010459065 27869999.999972466379 262864330.285979211330 1 60340.199355203 2024-01-31T04:47:04.289508+00:00 19994330.286198254675 27870000.000008024275 262864330.286202579737 1 60340.199366796 2024-01-31T04:47:05.291185+00:00 19994330.286205455661 27869999.999969627708 262864330.286171376705 1 60340.199378346 2024-01-31T04:47:06.289084+00:00 19994330.286029744893 27869999.999980896711 262864330.286006957293 1 60340.199389950 2024-01-31T04:47:07.291725+00:00 19994330.286284953356 27870000.000037301332 262864330.286318570375 1 60340.199401523 2024-01-31T04:47:08.291571+00:00 19994330.286092020571 27870000.000011313707 262864330.286099642515 1 60340.199413035 2024-01-31T04:47:09.286248+00:00 19994330.285973403603 27870000.000026587397 262864330.285996288061 1 60340.199424604 2024-01-31T04:47:10.285822+00:00 19994330.286127500236 27870000.000021111220 262864330.286144912243 1 60340.199436255 2024-01-31T04:47:11.292408+00:00 19994330.285948716104 27869999.999986872077 262864330.285931915045 1 60340.199447865 2024-01-31T04:47:12.295525+00:00 19994330.286191213876 27869999.999960131943 262864330.286147654057 1 60340.199459322 2024-01-31T04:47:13.285393+00:00 19994330.286153689027 27869999.999979071319 262864330.286129057407 1 60340.199470893 2024-01-31T04:47:14.285203+00:00 19994330.285981062800 27869999.999995715916 262864330.285973072052 1 60340.199482521 2024-01-31T04:47:15.289825+00:00 19994330.286251023412 27869999.999956790358 262864330.286204099655 1 60340.199494069 2024-01-31T04:47:16.287520+00:00 19994330.286041218787 27869999.999979678541 262864330.286017209291 1 60340.199505613 2024-01-31T04:47:17.284962+00:00 19994330.286056175828 27870000.000014163554 262864330.286066651344 1 60340.199517157 2024-01-31T04:47:18.282340+00:00 19994330.286013308913 27869999.999955162406 262864330.285964787006 1 60340.199528750 2024-01-31T04:47:19.283950+00:00 19994330.286137320101 27870000.000003647059 262864330.286137253046 1 60340.199540345 2024-01-31T04:47:20.285862+00:00 19994330.286132447422 27870000.000061303377 262864330.286190062761 1 60340.199551887 2024-01-31T04:47:21.283022+00:00 19994330.285954911262 27869999.999992188066 262864330.285943418741 1 60340.199563501 2024-01-31T04:47:22.286481+00:00 19994330.285794597119 27870000.000030506402 262864330.285821408033 1 60340.199575114 2024-01-31T04:47:23.289831+00:00 19994330.285996507853 27869999.999981507659 262864330.285974323750 1 60340.199586632 2024-01-31T04:47:24.284991+00:00 19994330.286122679710 27869999.999960124493 262864330.286079108715 1 60340.199598164 2024-01-31T04:47:25.281400+00:00 19994330.286260399967 27869999.999991837889 262864330.286248534918 1 60340.199609836 2024-01-31T04:47:26.289835+00:00 19994330.286005847156 27869999.999981187284 262864330.285983353853 1 60340.199621362 2024-01-31T04:47:27.285628+00:00 19994330.285760600120 27870000.000006597489 262864330.285763502121 1 60340.199632884 2024-01-31T04:47:28.281174+00:00 19994330.286248333752 27870000.000043652952 262864330.286288291216 1 60340.199644490 2024-01-31T04:47:29.283953+00:00 19994330.286228418350 27870000.000061944127 262864330.286286652088 1 60340.199656092 2024-01-31T04:47:30.286317+00:00 19994330.286160059273 27870000.000010963529 262864330.286167323589 1 60340.199667627 2024-01-31T04:47:31.282947+00:00 19994330.286151658744 27870000.000011924654 262864330.286159873009 1 60340.199679199 2024-01-31T04:47:32.282745+00:00 19994330.285934228450 27869999.999996379018 262864330.285926908255 1 60340.199690845 2024-01-31T04:47:33.289025+00:00 19994330.285925749689 27869999.999999154359 262864330.285921216011 1 60340.199702419 2024-01-31T04:47:34.288977+00:00 19994330.285875629634 27869999.999969117343 262864330.285841047764 1 60340.199713971 2024-01-31T04:47:35.287037+00:00 19994330.286204796284 27869999.999977190048 262864330.286178290844 1 60340.199725495 2024-01-31T04:47:36.282745+00:00 19994330.286016043276 27869999.999983973801 262864330.285996317863 1 60340.199737098 2024-01-31T04:47:37.285229+00:00 19994330.286068473011 27869999.999997988343 262864330.286062747240 1 60340.199748692 2024-01-31T04:47:38.287009+00:00 19994330.285977408290 27870000.000030588359 262864330.286004304886 1 60340.199760473 2024-01-31T04:47:39.304896+00:00 19994330.286160163581 27870000.000007390976 262864330.286163866520 1 60340.199771852 2024-01-31T04:47:40.287979+00:00 19994330.286308031529 27870000.000038187951 262864330.286342501640 1 60340.199783389 2024-01-31T04:47:41.284839+00:00 19994330.286015331745 27870000.000061027706 262864330.286072671413 1 60340.199795136 2024-01-31T04:47:42.299763+00:00 19994330.286235507578 27870000.000041600317 262864330.286273419857 1 60340.199806607 2024-01-31T04:47:43.290898+00:00 19994330.285921748728 27870000.000068068504 262864330.285986125469 1 60340.199818298 2024-01-31T04:47:44.300984+00:00 19994330.285943128169 27870000.000000678003 262864330.285940110683 1 60340.199829916 2024-01-31T04:47:45.304680+00:00 19994330.286327734590 27869999.999994982034 262864330.286319017410 1 60340.199841422 2024-01-31T04:47:46.298828+00:00 19994330.286049220711 27869999.999950531870 262864330.285996049643 1 60340.199852986 2024-01-31T04:47:47.298018+00:00 19994330.286036927253 27869999.999993689358 262864330.286026924849 1 60340.199864541 2024-01-31T04:47:48.296381+00:00 19994330.286107834429 27870000.000005051494 262864330.286109209061 1 60340.199876063 2024-01-31T04:47:49.291822+00:00 19994330.286267481744 27870000.000000365078 262864330.286264151335 1 60340.199887651 2024-01-31T04:47:50.293087+00:00 19994330.286163620651 27870000.000044163316 262864330.286204099655 1 60340.199899286 2024-01-31T04:47:51.298338+00:00 19994330.286089137197 27870000.000108558685 262864330.286194026470 1 60340.199910822 2024-01-31T04:47:52.295055+00:00 19994330.286203805357 27869999.999964155257 262864330.286164253950 1 60340.199922338 2024-01-31T04:47:53.290016+00:00 19994330.285918265581 27869999.999995090067 262864330.285909652710 1 60340.199934096 2024-01-31T04:47:54.305897+00:00 19994330.286298751831 27869999.999968029559 262864330.286263078451 1 60340.199945518 2024-01-31T04:47:55.292785+00:00 19994330.285872843117 27869999.999976303428 262864330.285845458508 1 60340.199957058 2024-01-31T04:47:56.289826+00:00 19994330.286166045815 27869999.999944314361 262864330.286106675863 1 60340.199968698 2024-01-31T04:47:57.295451+00:00 19994330.286064192653 27869999.999948740005 262864330.286009252071 1 60340.199980206 2024-01-31T04:47:58.289798+00:00 19994330.286017641425 27869999.999929174781 262864330.285943150520 1 60340.199991793 2024-01-31T04:47:59.290899+00:00 19994330.286188673228 27869999.999972917140 262864330.286157876253 1 60340.200003496 2024-01-31T04:48:00.302042+00:00 19994330.286197070032 27869999.999997153878 262864330.286190509796 1 60340.200015214 2024-01-31T04:48:01.314502+00:00 19994330.286186363548 27870000.000033665448 262864330.286216348410 1 60340.200026526 2024-01-31T04:48:02.291854+00:00 19994330.286036085337 27869999.999991413206 262864330.286023795605 1 60340.200038035 2024-01-31T04:48:03.286283+00:00 19994330.286361884326 27870000.000037193298 262864330.286395370960 1 60340.200049641 2024-01-31T04:48:04.288996+00:00 19994330.285901565105 27870000.000045116991 262864330.285943001509 1 60340.200061242 2024-01-31T04:48:05.291274+00:00 19994330.285948049277 27869999.999990563840 262864330.285934895277 1 60340.200072863 2024-01-31T04:48:06.295333+00:00 19994330.286220334470 27870000.000013127923 262864330.286229759455 1 60340.200084338 2024-01-31T04:48:07.286777+00:00 19994330.286367602646 27869999.999956902117 262864330.286320805550 1 60340.200095899 2024-01-31T04:48:08.285680+00:00 19994330.285941228271 27869999.999961242080 262864330.285898804665 1 60340.200107530 2024-01-31T04:48:09.290574+00:00 19994330.286193799227 27869999.999980095774 262864330.286170184612 1 60340.200119089 2024-01-31T04:48:10.289274+00:00 19994330.286044619977 27870000.000020582229 262864330.286061525345 1 60340.200130638 2024-01-31T04:48:11.287152+00:00 19994330.286099016666 27869999.999991212040 262864330.286086529493 1 60340.200142209 2024-01-31T04:48:12.286892+00:00 19994330.286100272089 27870000.000019993633 262864330.286116570234 1 60340.200153778 2024-01-31T04:48:13.286433+00:00 19994330.286039125174 27870000.000053014606 262864330.286088436842 1 60340.200165325 2024-01-31T04:48:14.284096+00:00 19994330.285967785865 27869999.999984480441 262864330.285948574543 1 60340.200177033 2024-01-31T04:48:15.295596+00:00 19994330.286190081388 27870000.000032234937 262864330.286218643188 1 60340.200188462 2024-01-31T04:48:16.283085+00:00 19994330.286052234471 27869999.999973140657 262864330.286021679640 1 60340.200200076 2024-01-31T04:48:17.286582+00:00 19994330.286077719182 27870000.000014856458 262864330.286088854074 1 60340.200211595 2024-01-31T04:48:18.281825+00:00 19994330.286148864776 27869999.999978139997 262864330.286123305559 1 60340.200223284 2024-01-31T04:48:19.291760+00:00 19994330.286030154675 27869999.999975439161 262864330.286001890898 1 60340.200234785 2024-01-31T04:48:20.285406+00:00 19994330.286015462130 27869999.999963600188 262864330.285975366831 1 60340.200246344 2024-01-31T04:48:21.284148+00:00 19994330.286104343832 27869999.999927386642 262864330.286028057337 1 60340.200257891 2024-01-31T04:48:22.281806+00:00 19994330.286364488304 27869999.999991714954 262864330.286352515221 1 60340.200269529 2024-01-31T04:48:23.287259+00:00 19994330.285873237997 27870000.000070143491 262864330.285939693451 1 60340.200281135 2024-01-31T04:48:24.290056+00:00 19994330.285965420306 27870000.000001691282 262864330.285963416100 1 60340.200292619 2024-01-31T04:48:25.282326+00:00 19994330.286177325994 27870000.000022932887 262864330.286196589470 1 60340.200304324 2024-01-31T04:48:26.293625+00:00 19994330.286146588624 27870000.000023510307 262864330.286166399717 1 60340.200315823 2024-01-31T04:48:27.287106+00:00 19994330.285979446024 27870000.000025231391 262864330.286000996828 1 60340.200327338 2024-01-31T04:48:28.282023+00:00 19994330.286189910024 27869999.999982099980 262864330.286168307066 1 60340.200338960 2024-01-31T04:48:29.286108+00:00 19994330.286241788417 27869999.999982323498 262864330.286220431328 1 60340.200350557 2024-01-31T04:48:30.288175+00:00 19994330.286032605916 27869999.999932676554 262864330.285961598158 1 60340.200362097 2024-01-31T04:48:31.285157+00:00 19994330.285996019840 27869999.999932117760 262864330.285924434662 1 60340.200373749 2024-01-31T04:48:32.291895+00:00 19994330.286139395088 27870000.000012096018 262864330.286147803068 1 60340.200385238 2024-01-31T04:48:33.284554+00:00 19994330.286073576659 27869999.999990880489 262864330.286060750484 1 60340.200396805 2024-01-31T04:48:34.283919+00:00 19994330.286144196987 27870000.000032283366 262864330.286172777414 1 60340.200408434 2024-01-31T04:48:35.288658+00:00 19994330.285983797163 27870000.000033803284 262864330.286013901234 1 60340.200419960 2024-01-31T04:48:36.284532+00:00 19994330.286259390414 27870000.000029608607 262864330.286285310984 1 60340.200431525 2024-01-31T04:48:37.283776+00:00 19994330.286154266447 27870000.000026207417 262864330.286176770926 1 60340.200443163 2024-01-31T04:48:38.289275+00:00 19994330.286293797195 27870000.000010225922 262864330.286300331354 1 60340.200454672 2024-01-31T04:48:39.283662+00:00 19994330.286019131541 27869999.999980878085 262864330.285996317863 1 60340.200466582 2024-01-31T04:48:40.312673+00:00 19994330.285901416093 27869999.999937985092 262864330.285835713148 1 60340.200477858 2024-01-31T04:48:41.286914+00:00 19994330.286116946489 27869999.999988418072 262864330.286101669073 1 60340.200489437 2024-01-31T04:48:42.287387+00:00 19994330.285891752690 27869999.999968774617 262864330.285856813192 1 60340.200501045 2024-01-31T04:48:43.290266+00:00 19994330.286170009524 27870000.000016037375 262864330.286182343960 1 60340.200512526 2024-01-31T04:48:44.282201+00:00 19994330.286110844463 27870000.000074893236 262864330.286182045937 1 60340.200524149 2024-01-31T04:48:45.286511+00:00 19994330.286151241511 27870000.000059075654 262864330.286206603050 1 60340.200535672 2024-01-31T04:48:46.282097+00:00 19994330.286095671356 27870000.000014010817 262864330.286105990410 1 60340.200547284 2024-01-31T04:48:47.285391+00:00 19994330.286264244467 27870000.000022806227 262864330.286283344030 1 60340.200558872 2024-01-31T04:48:48.286564+00:00 19994330.285867337137 27870000.000030674040 262864330.285894304514 1 60340.200570397 2024-01-31T04:48:49.282327+00:00 19994330.286012735218 27870000.000027291477 262864330.286036342382 1 60340.200582024 2024-01-31T04:48:50.286890+00:00 19994330.286097850651 27869999.999991133809 262864330.286085277796 1 60340.200593542 2024-01-31T04:48:51.282061+00:00 19994330.286104977131 27869999.999952137470 262864330.286053419113 1 60340.200605210 2024-01-31T04:48:52.290190+00:00 19994330.286182459444 27870000.000050801784 262864330.286229580641 1 60340.200616739 2024-01-31T04:48:53.286239+00:00 19994330.285725377500 27869999.999965902418 262864330.285687595606 1 60340.200628341 2024-01-31T04:48:54.288645+00:00 19994330.286143939942 27869999.999974802136 262864330.286115020514 1 60340.200639890 2024-01-31T04:48:55.286441+00:00 19994330.286088436842 27870000.000024512410 262864330.286109238863 1 60340.200651575 2024-01-31T04:48:56.296057+00:00 19994330.286038804799 27870000.000064648688 262864330.286099761724 1 60340.200663173 2024-01-31T04:48:57.298116+00:00 19994330.286060031503 27870000.000043436885 262864330.286099791527 1 60340.200674818 2024-01-31T04:48:58.304259+00:00 19994330.286241605878 27870000.000065211207 262864330.286303102970 1 60340.200686279 2024-01-31T04:48:59.294504+00:00 19994330.286021135747 27870000.000015605241 262864330.286033064127 1 60340.200697918 2024-01-31T04:49:00.300160+00:00 19994330.286359060556 27870000.000001087785 262864330.286356449127 1 60340.200709688 2024-01-31T04:49:01.317044+00:00 19994330.285935696214 27869999.999970249832 262864330.285902261734 1 60340.200720945 2024-01-31T04:49:02.289645+00:00 19994330.286182302982 27869999.999923486263 262864330.286102116108 1 60340.200732552 2024-01-31T04:49:03.292433+00:00 19994330.285982038826 27869999.999945394695 262864330.285923749208 1 60340.200744081 2024-01-31T04:49:04.288613+00:00 19994330.286262568086 27869999.999977950007 262864330.286236822605 1 60340.200755671 2024-01-31T04:49:05.289933+00:00 19994330.286119040102 27869999.999942071736 262864330.286057412624 1 60340.200767233 2024-01-31T04:49:06.288958+00:00 19994330.286073144525 27870000.000015705824 262864330.286085158587 1 60340.200778790 2024-01-31T04:49:07.287495+00:00 19994330.286052834243 27870000.000063471496 262864330.286112606525 1 60340.200790324 2024-01-31T04:49:08.283993+00:00 19994330.286113310605 27870000.000056121498 262864330.286165744066 1 60340.200801927 2024-01-31T04:49:09.286460+00:00 19994330.285925343633 27869999.999978180975 262864330.285899817944 1 60340.200813486 2024-01-31T04:49:10.285221+00:00 19994330.285992775112 27870000.000012457371 262864330.286001533270 1 60340.200825062 2024-01-31T04:49:11.285329+00:00 19994330.286126103252 27869999.999988097697 262864330.286110520363 1 60340.200836668 2024-01-31T04:49:12.288078+00:00 19994330.286024019122 27869999.999942328781 262864330.285962641239 1 60340.200848147 2024-01-31T04:49:13.279873+00:00 19994330.285943992436 27869999.999958794564 262864330.285899072886 1 60340.200859774 2024-01-31T04:49:14.284475+00:00 19994330.286277055740 27869999.999962553382 262864330.286235928535 1 60340.200871387 2024-01-31T04:49:15.287883+00:00 19994330.286062814295 27870000.000006388873 262864330.286065489054 1 60340.200882990 2024-01-31T04:49:16.290353+00:00 19994330.286077465862 27869999.999990526587 262864330.286064296961 1 60340.200894490 2024-01-31T04:49:17.283955+00:00 19994330.286189727485 27870000.000021174550 262864330.286207199097 1 60340.200906039 2024-01-31T04:49:18.281758+00:00 19994330.286111652851 27870000.000016231090 262864330.286124199629 1 60340.200917646 2024-01-31T04:49:19.284632+00:00 19994330.286258026958 27870000.000028967857 262864330.286283314228 1 60340.200929261 2024-01-31T04:49:20.288138+00:00 19994330.285833567381 27870000.000004649162 262864330.285834521055 1 60340.200940756 2024-01-31T04:49:21.281281+00:00 19994330.286278650165 27870000.000008337200 262864330.286283314228 1 60340.200952346 2024-01-31T04:49:22.282711+00:00 19994330.286032848060 27870000.000014293939 262864330.286043465137 1 60340.200963916 2024-01-31T04:49:23.282336+00:00 19994330.286283191293 27869999.999952942133 262864330.286232441664 1 60340.200975501 2024-01-31T04:49:24.283313+00:00 19994330.286052267998 27869999.999967899173 262864330.286016464233 1 60340.200987127 2024-01-31T04:49:25.287763+00:00 19994330.285827316344 27869999.999980900437 262864330.285804510117 1 60340.200998715 2024-01-31T04:49:26.288957+00:00 19994330.286312229931 27869999.999941945076 262864330.286250472069 1 60340.201010252 2024-01-31T04:49:27.285802+00:00 19994330.285839188844 27870000.000026609749 262864330.285862118006 1 60340.201021789 2024-01-31T04:49:28.282572+00:00 19994330.286236591637 27870000.000005017966 262864330.286237895489 1 60340.201033368 2024-01-31T04:49:29.282973+00:00 19994330.285914506763 27870000.000076178461 262864330.285986989737 1 60340.201045008 2024-01-31T04:49:30.288710+00:00 19994330.286216557026 27869999.999986823648 262864330.286199688911 1 60340.201056578 2024-01-31T04:49:31.288369+00:00 19994330.286126438528 27870000.000033289194 262864330.286156028509 1 60340.201068091 2024-01-31T04:49:32.283075+00:00 19994330.286029189825 27869999.999998301268 262864330.286023795605 1 60340.201079664 2024-01-31T04:49:33.282969+00:00 19994330.285938780755 27869999.999995145947 262864330.285930216312 1 60340.201091321 2024-01-31T04:49:34.290127+00:00 19994330.286142397672 27869999.999942433089 262864330.286081135273 1 60340.201102805 2024-01-31T04:49:35.282353+00:00 19994330.285905521363 27869999.999958984554 262864330.285860806704 1 60340.201114374 2024-01-31T04:49:36.281945+00:00 19994330.286309313029 27869999.999957572669 262864330.286263167858 1 60340.201125940 2024-01-31T04:49:37.281235+00:00 19994330.285986378789 27869999.999994862825 262864330.285977542400 1 60340.201137559 2024-01-31T04:49:38.285092+00:00 19994330.286200761795 27870000.000055633485 262864330.286252707243 1 60340.201149089 2024-01-31T04:49:39.281331+00:00 19994330.286094043404 27870000.000036966056 262864330.286127299070 1 60340.201160662 2024-01-31T04:49:40.281196+00:00 19994330.286268338561 27870000.000044416636 262864330.286309063435 1 60340.201172245 2024-01-31T04:49:41.281981+00:00 19994330.286146890372 27870000.000011935830 262864330.286155104637 1 60340.201183852 2024-01-31T04:49:42.284772+00:00 19994330.285971954465 27870000.000050682575 262864330.286018967628 1 60340.201195423 2024-01-31T04:49:43.284582+00:00 19994330.286151956767 27870000.000012431294 262864330.286160677671 1 60340.201206991 2024-01-31T04:49:44.284067+00:00 19994330.285942681134 27869999.999966107309 262864330.285905092955 1 60340.201218653 2024-01-31T04:49:45.291638+00:00 19994330.286216307431 27869999.999982267618 262864330.286194890738 1 60340.201230209 2024-01-31T04:49:46.290094+00:00 19994330.286440990865 27869999.999956246465 262864330.286393553019 1 60340.201241829 2024-01-31T04:49:47.294064+00:00 19994330.285942502320 27869999.999945394695 262864330.285884201527 1 60340.201253283 2024-01-31T04:49:48.283666+00:00 19994330.285896234214 27869999.999977406114 262864330.285869956017 1 60340.201264953 2024-01-31T04:49:49.291981+00:00 19994330.286161493510 27870000.000008028001 262864330.286165803671 1 60340.201276492 2024-01-31T04:49:50.288949+00:00 19994330.286214832217 27870000.000028651208 262864330.286239773035 1 60340.201288045 2024-01-31T04:49:51.287130+00:00 19994330.285954486579 27870000.000027712435 262864330.285978496075 1 60340.201299640 2024-01-31T04:49:52.288938+00:00 19994330.286219645292 27870000.000023040920 262864330.286238998175 1 60340.201311243 2024-01-31T04:49:53.291365+00:00 19994330.286088418216 27870000.000000678003 262864330.286085397005 1 60340.201322943 2024-01-31T04:49:54.302266+00:00 19994330.286102592945 27870000.000012006611 262864330.286110907793 1 60340.201334401 2024-01-31T04:49:55.292278+00:00 19994330.285880979151 27869999.999977827072 262864330.285855114460 1 60340.201345949 2024-01-31T04:49:56.289935+00:00 19994330.285984218121 27870000.000005885959 262864330.285986423492 1 60340.201357519 2024-01-31T04:49:57.289639+00:00 19994330.286157730967 27869999.999976858497 262864330.286130905151 1 60340.201369018 2024-01-31T04:49:58.283137+00:00 19994330.285991705954 27869999.999933604151 262864330.285921603441 1 60340.201380601 2024-01-31T04:49:59.283924+00:00 19994330.285831056535 27869999.999981995672 262864330.285809367895 1 60340.201392206 2024-01-31T04:50:00.286615+00:00 19994330.286233529449 27869999.999975945801 262864330.286205768585 1 60340.201403801 2024-01-31T04:50:01.288409+00:00 19994330.285955000669 27870000.000027287751 262864330.285978615284 1 60340.201415504 2024-01-31T04:50:02.299595+00:00 19994330.286464683712 27870000.000011987984 262864330.286472976208 1 60340.201427432 2024-01-31T04:50:03.330101+00:00 19994330.286205988377 27870000.000011868775 262864330.286214143038 1 60340.201438511 2024-01-31T04:50:04.287359+00:00 19994330.285705842078 27870000.000033423305 262864330.285735577345 1 60340.201450078 2024-01-31T04:50:05.286754+00:00 19994330.286166645586 27870000.000017765909 262864330.286180704832 1 60340.201461719 2024-01-31T04:50:06.292505+00:00 19994330.286235637963 27869999.999939501286 262864330.286171436310 1 60340.201473272 2024-01-31T04:50:07.290738+00:00 19994330.286081418395 27869999.999956447631 262864330.286034166813 1 60340.201484813 2024-01-31T04:50:08.287897+00:00 19994330.286210373044 27869999.999953120947 262864330.286159813404 1 60340.201496448 2024-01-31T04:50:09.293127+00:00 19994330.285895593464 27869999.999982260168 262864330.285874158144 1 60340.201507980 2024-01-31T04:50:10.289428+00:00 19994330.286119867116 27870000.000056728721 262864330.286172926426 1 60340.201519560 2024-01-31T04:50:11.289992+00:00 19994330.286057930440 27869999.999991651624 262864330.286045879126 1 60340.201531142 2024-01-31T04:50:12.290695+00:00 19994330.286112505943 27870000.000002242625 262864330.286111056805 1 60340.201542750 2024-01-31T04:50:13.293623+00:00 19994330.286162253469 27869999.999983932823 262864330.286142498255 1 60340.201554319 2024-01-31T04:50:14.293190+00:00 19994330.286058485508 27870000.000020198524 262864330.286074995995 1 60340.201565853 2024-01-31T04:50:15.289730+00:00 19994330.286183737218 27870000.000040113926 262864330.286220163107 1 60340.201577394 2024-01-31T04:50:16.286857+00:00 19994330.286130830646 27870000.000000819564 262864330.286127984524 1 60340.201588950 2024-01-31T04:50:17.285277+00:00 19994330.285992190242 27869999.999997604638 262864330.285986125469 1 60340.201600503 2024-01-31T04:50:18.283467+00:00 19994330.286122847348 27869999.999964512885 262864330.286083668470 1 60340.201612321 2024-01-31T04:50:19.304542+00:00 19994330.285773601383 27869999.999988786876 262864330.285758703947 1 60340.201623695 2024-01-31T04:50:20.287218+00:00 19994330.286272559315 27870000.000021029264 262864330.286289900541 1 60340.201635254 2024-01-31T04:50:21.285965+00:00 19994330.285987272859 27869999.999959141016 262864330.285942733288 1 60340.201646855 2024-01-31T04:50:22.288226+00:00 19994330.286035716534 27870000.000014998019 262864330.286047011614 1 60340.201658596 2024-01-31T04:50:23.302692+00:00 19994330.285977944732 27870000.000023312867 262864330.285997569561 1 60340.201669978 2024-01-31T04:50:24.286149+00:00 19994330.286369942129 27870000.000037696213 262864330.286403954029 1 60340.201681625 2024-01-31T04:50:25.292419+00:00 19994330.285999115556 27870000.000031594187 262864330.286027014256 1 60340.201693119 2024-01-31T04:50:26.285501+00:00 19994330.286098051816 27870000.000010747463 262864330.286105126143 1 60340.201704714 2024-01-31T04:50:27.287281+00:00 19994330.286117177457 27869999.999954294413 262864330.286067754030 1 60340.201716287 2024-01-31T04:50:28.287157+00:00 19994330.285937957466 27870000.000028315932 262864330.285962581635 1 60340.201727820 2024-01-31T04:50:29.283647+00:00 19994330.286226786673 27869999.999955918640 262864330.286179006100 1 60340.201739466 2024-01-31T04:50:30.289878+00:00 19994330.286111570895 27869999.999898638576 262864330.286006510258 1 60340.201751008 2024-01-31T04:50:31.287059+00:00 19994330.286007273942 27869999.999951541424 262864330.285955131054 1 60340.201762629 2024-01-31T04:50:32.291132+00:00 19994330.286091811955 27869999.999989710748 262864330.286077827215 1 60340.201774131 2024-01-31T04:50:33.284888+00:00 19994330.285991244018 27870000.000005278736 262864330.285992830992 1 60340.201785735 2024-01-31T04:50:34.287483+00:00 19994330.286055505276 27869999.999999444932 262864330.286051243544 1 60340.201797274 2024-01-31T04:50:35.284503+00:00 19994330.286348510534 27870000.000042729080 262864330.286387562752 1 60340.201808798 2024-01-31T04:50:36.280172+00:00 19994330.286076065153 27870000.000046927482 262864330.286119312048 1 60340.201820427 2024-01-31T04:50:37.284845+00:00 19994330.285970736295 27870000.000046376139 262864330.286013424397 1 60340.201831988 2024-01-31T04:50:38.283727+00:00 19994330.286037888378 27869999.999970708042 262864330.286004900932 1 60340.201843587 2024-01-31T04:50:39.285934+00:00 19994330.285958409309 27869999.999943725765 262864330.285898447037 1 60340.201855177 2024-01-31T04:50:40.287309+00:00 19994330.286120817065 27869999.999966692179 262864330.286083817482 1 60340.201866701 2024-01-31T04:50:41.282983+00:00 19994330.286159034818 27869999.999983735383 262864330.286139070988 1 60340.201878334 2024-01-31T04:50:42.288056+00:00 19994330.285888336599 27869999.999963909388 262864330.285848557949 1 60340.201889920 2024-01-31T04:50:43.289081+00:00 19994330.286249835044 27870000.000009946525 262864330.286256104708 1 60340.201901435 2024-01-31T04:50:44.284032+00:00 19994330.286288190633 27869999.999970670789 262864330.286255180836 1 60340.201912967 2024-01-31T04:50:45.280345+00:00 19994330.285885978490 27870000.000020712614 262864330.285903006792 1 60340.201924597 2024-01-31T04:50:46.285196+00:00 19994330.286264937371 27870000.000021308661 262864330.286282539368 1 60340.201936181 2024-01-31T04:50:47.286025+00:00 19994330.286257304251 27870000.000005654991 262864330.286259263754 1 60340.201947722 2024-01-31T04:50:48.283186+00:00 19994330.285699449480 27870000.000016871840 262864330.285712629557 1 60340.201959292 2024-01-31T04:50:49.282817+00:00 19994330.286095820367 27869999.999989889562 262864330.286082029343 1 60340.201970952 2024-01-31T04:50:50.290211+00:00 19994330.285930335522 27869999.999919086695 262864330.285845726728 1 60340.201982485 2024-01-31T04:50:51.286717+00:00 19994330.286102496088 27869999.999992847443 262864330.286091655493 1 60340.201994063 2024-01-31T04:50:52.287051+00:00 19994330.286134939641 27869999.999967068434 262864330.286098301411 1 60340.202005647 2024-01-31T04:50:53.287912+00:00 19994330.285954058170 27869999.999983955175 262864330.285934329033 1 60340.202017202 2024-01-31T04:50:54.286246+00:00 19994330.286220971495 27869999.999978657812 262864330.286195933819 1 60340.202028766 2024-01-31T04:50:55.285396+00:00 19994330.286124564707 27870000.000017892569 262864330.286138743162 1 60340.202040321 2024-01-31T04:50:56.283772+00:00 19994330.286078218371 27870000.000025212765 262864330.286099731922 1 60340.202051884 2024-01-31T04:50:57.282787+00:00 19994330.286098040640 27870000.000037036836 262864330.286131381989 1 60340.202063516 2024-01-31T04:50:58.287758+00:00 19994330.286172874272 27870000.000023506582 262864330.286192685366 1 60340.202075057 2024-01-31T04:50:59.284921+00:00 19994330.286152057350 27870000.000033624470 262864330.286181986332 1 60340.202086592 2024-01-31T04:51:00.281505+00:00 19994330.285961207002 27869999.999999191612 262864330.285956710577 1 60340.202098215 2024-01-31T04:51:01.285771+00:00 19994330.286001324654 27869999.999977532774 262864330.285975158215 1 60340.202109815 2024-01-31T04:51:02.288030+00:00 19994330.285999268293 27869999.999930594116 262864330.285926163197 1 60340.202121427 2024-01-31T04:51:03.291285+00:00 19994330.286346994340 27869999.999987185001 262864330.286330491304 1 60340.202132992 2024-01-31T04:51:04.290566+00:00 19994330.285950809717 27869999.999966524541 262864330.285913646221 1 60340.202144578 2024-01-31T04:51:05.291508+00:00 19994330.286113604903 27870000.000004716218 262864330.286114633083 1 60340.202156110 2024-01-31T04:51:06.287919+00:00 19994330.286290913820 27870000.000042349100 262864330.286329567432 1 60340.202167685 2024-01-31T04:51:07.287976+00:00 19994330.285967372358 27870000.000040128827 262864330.286003798246 1 60340.202179295 2024-01-31T04:51:08.291044+00:00 19994330.286200851202 27870000.000062420964 262864330.286259561777 1 60340.202190839 2024-01-31T04:51:09.288484+00:00 19994330.286127172410 27870000.000040862709 262864330.286164343357 1 60340.202202397 2024-01-31T04:51:10.287124+00:00 19994330.286049168557 27870000.000020097941 262864330.286065548658 1 60340.202214027 2024-01-31T04:51:11.291933+00:00 19994330.286232598126 27869999.999997522682 262864330.286226421595 1 60340.202225561 2024-01-31T04:51:12.288506+00:00 19994330.286112837493 27869999.999990914017 262864330.286100059748 1 60340.202237044 2024-01-31T04:51:13.280613+00:00 19994330.286221526563 27869999.999986771494 262864330.286204606295 1 60340.202248641 2024-01-31T04:51:14.282568+00:00 19994330.286053698510 27870000.000027861446 262864330.286077857018 1 60340.202260232 2024-01-31T04:51:15.284028+00:00 19994330.286128237844 27869999.999947160482 262864330.286071717739 1 60340.202271791 2024-01-31T04:51:16.282727+00:00 19994330.286167591810 27869999.999972671270 262864330.286136567593 1 60340.202283362 2024-01-31T04:51:17.282504+00:00 19994330.286098010838 27870000.000021614134 262864330.286115914583 1 60340.202294923 2024-01-31T04:51:18.281334+00:00 19994330.285914894193 27870000.000001374632 262864330.285912573338 1 60340.202306532 2024-01-31T04:51:19.284372+00:00 19994330.285892754793 27870000.000011313707 262864330.285900384188 1 60340.202318076 2024-01-31T04:51:20.281732+00:00 19994330.286276724190 27870000.000021785498 262864330.286294817924 1 60340.202329659 2024-01-31T04:51:21.282531+00:00 19994330.286107461900 27870000.000069644302 262864330.286173403263 1 60340.202341226 2024-01-31T04:51:22.281926+00:00 19994330.286002524197 27870000.000002756715 262864330.286001563072 1 60340.202352879 2024-01-31T04:51:23.288760+00:00 19994330.286067977548 27869999.999977778643 262864330.286042034626 1 60340.202364414 2024-01-31T04:51:24.285357+00:00 19994330.285915743560 27870000.000031430274 262864330.285943478346 1 60340.202376017 2024-01-31T04:51:25.287908+00:00 19994330.286239698529 27869999.999972689897 262864330.286208689213 1 60340.202387560 2024-01-31T04:51:26.285179+00:00 19994330.286244176328 27870000.000001702458 262864330.286242187023 1 60340.202399100 2024-01-31T04:51:27.282260+00:00 19994330.286350555718 27869999.999958660454 262864330.286305516958 1 60340.202410718 2024-01-31T04:51:28.286086+00:00 19994330.285937126726 27870000.000020746142 262864330.285954177380 1 60340.202422266 2024-01-31T04:51:29.283815+00:00 19994330.286007881165 27870000.000042613596 262864330.286046802998 1 60340.202433860 2024-01-31T04:51:30.285545+00:00 19994330.286153011024 27870000.000008974224 262864330.286158293486 1 60340.202445383 2024-01-31T04:51:31.281102+00:00 19994330.286088656634 27869999.999987430871 262864330.286072373390 1 60340.202456988 2024-01-31T04:51:32.283748+00:00 19994330.285979717970 27870000.000027500093 262864330.286003530025 1 60340.202468548 2024-01-31T04:51:33.282577+00:00 19994330.286015238613 27869999.999947536737 262864330.285959094763 1 60340.202480115 2024-01-31T04:51:34.281975+00:00 19994330.286165896803 27869999.999966815114 262864330.286128997803 1 60340.202491739 2024-01-31T04:51:35.286213+00:00 19994330.286136265844 27869999.999973285943 262864330.286105871201 1 60340.202503263 2024-01-31T04:51:36.281967+00:00 19994330.285872008651 27870000.000002183020 262864330.285870492458 1 60340.202514905 2024-01-31T04:51:37.287846+00:00 19994330.286022767425 27870000.000014003366 262864330.286033093929 1 60340.202526534 2024-01-31T04:51:38.292489+00:00 19994330.286078028381 27869999.999999728054 262864330.286074072123 1 60340.202537988 2024-01-31T04:51:39.282197+00:00 19994330.286018487066 27869999.999990910292 262864330.286005705595 1 60340.202549590 2024-01-31T04:51:40.284564+00:00 19994330.286051776260 27870000.000030156225 262864330.286078244448 1 60340.202561172 2024-01-31T04:51:41.285279+00:00 19994330.285941150039 27869999.999993141741 262864330.285930603743 1 60340.202572753 2024-01-31T04:51:42.285832+00:00 19994330.286058440804 27870000.000019535422 262864330.286074280739 1 60340.202584310 2024-01-31T04:51:43.284329+00:00 19994330.285952802747 27870000.000024165958 262864330.285973280668 1 60340.202595890 2024-01-31T04:51:44.284906+00:00 19994330.286087866873 27869999.999964933842 262864330.286049097776 1 60340.202607439 2024-01-31T04:51:45.282716+00:00 19994330.286122716963 27869999.999965641648 262864330.286084651947 1 60340.202619036 2024-01-31T04:51:46.284696+00:00 19994330.286009330302 27869999.999920390546 262864330.285926043987 1 60340.202630729 2024-01-31T04:51:47.295017+00:00 19994330.286212090403 27869999.999961175025 262864330.286169558764 1 60340.202642182 2024-01-31T04:51:48.284521+00:00 19994330.286231271923 27869999.999989956617 262864330.286217540503 1 60340.202653772 2024-01-31T04:51:49.285877+00:00 19994330.286124207079 27870000.000027656555 262864330.286148160696 1 60340.202665417 2024-01-31T04:51:50.292081+00:00 19994330.286029268056 27870000.000025760382 262864330.286051332951 1 60340.202677029 2024-01-31T04:51:51.295324+00:00 19994330.285958755761 27870000.000040985644 262864330.285996049643 1 60340.202688640 2024-01-31T04:51:52.298534+00:00 19994330.286061987281 27870000.000055558980 262864330.286113858223 1 60340.202700105 2024-01-31T04:51:53.289090+00:00 19994330.286157440394 27870000.000050276518 262864330.286204010248 1 60340.202711822 2024-01-31T04:51:54.301407+00:00 19994330.285790033638 27870000.000011283904 262864330.285797625780 1 60340.202723237 2024-01-31T04:51:55.287657+00:00 19994330.286154862493 27869999.999968867749 262864330.286120027304 1 60340.202734926 2024-01-31T04:51:56.297634+00:00 19994330.285889446735 27869999.999986208975 262864330.285871952772 1 60340.202746392 2024-01-31T04:51:57.288270+00:00 19994330.286075625569 27869999.999969277531 262864330.286041200161 1 60340.202757908 2024-01-31T04:51:58.283284+00:00 19994330.286151509732 27869999.999924339354 262864330.286072134972 1 60340.202769529 2024-01-31T04:51:59.287284+00:00 19994330.286038532853 27869999.999920926988 262864330.285955786705 1 60340.202781138 2024-01-31T04:52:00.290276+00:00 19994330.286147546023 27870000.000002410263 262864330.286146253347 1 60340.202792735 2024-01-31T04:52:01.292270+00:00 19994330.286210548133 27870000.000013045967 262864330.286219894886 1 60340.202804394 2024-01-31T04:52:02.299628+00:00 19994330.286213394254 27870000.000047579408 262864330.286257266998 1 60340.202815850 2024-01-31T04:52:03.289448+00:00 19994330.285971932113 27870000.000039231032 262864330.286007463932 1 60340.202827488 2024-01-31T04:52:04.294948+00:00 19994330.286038883030 27870000.000041179359 262864330.286076366901 1 60340.202839055 2024-01-31T04:52:05.294316+00:00 19994330.285917360336 27870000.000010967255 262864330.285924643278 1 60340.202850683 2024-01-31T04:52:06.298976+00:00 19994330.286266643554 27869999.999949529767 262864330.286212474108 1 60340.202862157 2024-01-31T04:52:07.290428+00:00 19994330.286045990884 27869999.999950814992 262864330.285993129015 1 60340.202873710 2024-01-31T04:52:08.288544+00:00 19994330.286078523844 27869999.999944113195 262864330.286018937826 1 60340.202885403 2024-01-31T04:52:09.298823+00:00 19994330.285982735455 27870000.000002607703 262864330.285981655121 1 60340.202896856 2024-01-31T04:52:10.288355+00:00 19994330.286235801876 27870000.000013034791 262864330.286245137453 1 60340.202908483 2024-01-31T04:52:11.292978+00:00 19994330.285989779979 27869999.999994888902 262864330.285980969667 1 60340.202919987 2024-01-31T04:52:12.286844+00:00 19994330.285953219980 27870000.000019021332 262864330.285968542099 1 60340.202931667 2024-01-31T04:52:13.296052+00:00 19994330.286201763898 27870000.000009112060 262864330.286207199097 1 60340.202943186 2024-01-31T04:52:14.291307+00:00 19994330.286239851266 27870000.000057894737 262864330.286294072866 1 60340.202954755 2024-01-31T04:52:15.290871+00:00 19994330.285867054015 27870000.000029493123 262864330.285892874002 1 60340.202966280 2024-01-31T04:52:16.286638+00:00 19994330.286204278469 27870000.000020179898 262864330.286220759153 1 60340.202977862 2024-01-31T04:52:17.287253+00:00 19994330.286423794925 27869999.999966159463 262864330.286386251450 1 60340.202989537 2024-01-31T04:52:18.296004+00:00 19994330.286031045020 27869999.999977231026 262864330.286004573107 1 60340.203001005 2024-01-31T04:52:19.286833+00:00 19994330.286185536534 27869999.999979227781 262864330.286161065102 1 60340.203012645 2024-01-31T04:52:20.292566+00:00 19994330.285927034914 27869999.999953422695 262864330.285876750946 1 60340.203024437 2024-01-31T04:52:21.311375+00:00 19994330.285759180784 27870000.000026121736 262864330.285781592131 1 60340.203035739 2024-01-31T04:52:22.287875+00:00 19994330.286015693098 27870000.000009577721 262864330.286021560431 1 60340.203047288 2024-01-31T04:52:23.285706+00:00 19994330.285993661731 27870000.000038962811 262864330.286028921604 1 60340.203059107 2024-01-31T04:52:24.306808+00:00 19994330.286286018789 27870000.000037524849 262864330.286319851875 1 60340.203070518 2024-01-31T04:52:25.292751+00:00 19994330.286114472896 27870000.000027112663 262864330.286137908697 1 60340.203081993 2024-01-31T04:52:26.284213+00:00 19994330.286119092256 27869999.999962497503 262864330.286077916622 1 60340.203093664 2024-01-31T04:52:27.292538+00:00 19994330.286089058965 27870000.000010937452 262864330.286096304655 1 60340.203105167 2024-01-31T04:52:28.286467+00:00 19994330.285944484174 27870000.000005610287 262864330.285946398973 1 60340.203116688 2024-01-31T04:52:29.281879+00:00 19994330.286067515612 27869999.999943874776 262864330.286007702351 1 60340.203128400 2024-01-31T04:52:30.293768+00:00 19994330.286094181240 27869999.999949712306 262864330.286040216684 1 60340.203139953 2024-01-31T04:52:31.291986+00:00 19994330.285940304399 27869999.999993633479 262864330.285930216312 1 60340.203151438 2024-01-31T04:52:32.284295+00:00 19994330.286191731691 27869999.999986812472 262864330.286174863577 1 60340.203163058 2024-01-31T04:52:33.288217+00:00 19994330.285955451429 27870000.000011671335 262864330.285963445902 1 60340.203174588 2024-01-31T04:52:34.284428+00:00 19994330.286194182932 27870000.000035896897 262864330.286226361990 1 60340.203186198 2024-01-31T04:52:35.287465+00:00 19994330.285888556391 27870000.000078935176 262864330.285963803530 1 60340.203197734 2024-01-31T04:52:36.284214+00:00 19994330.286127507687 27870000.000026475638 262864330.286150276661 1 60340.203209289 2024-01-31T04:52:37.282611+00:00 19994330.286123268306 27870000.000001963228 262864330.286121547222 1 60340.203220855 2024-01-31T04:52:38.281929+00:00 19994330.286047596484 27869999.999992780387 262864330.286036700010 1 60340.203232437 2024-01-31T04:52:39.282597+00:00 19994330.285846631974 27869999.999975934625 262864330.285818845034 1 60340.203244133 2024-01-31T04:52:40.293065+00:00 19994330.286279410124 27869999.999975375831 262864330.286251097918 1 60340.203255584 2024-01-31T04:52:41.282499+00:00 19994330.285867005587 27869999.999959286302 262864330.285822600126 1 60340.203267209 2024-01-31T04:52:42.286879+00:00 19994330.286416471004 27869999.999941658229 262864330.286354422569 1 60340.203278827 2024-01-31T04:52:43.290669+00:00 19994330.286078333855 27870000.000016495585 262864330.286091148853 1 60340.203290326 2024-01-31T04:52:44.284158+00:00 19994330.286363255233 27870000.000033941120 262864330.286393493414 1 60340.203301925 2024-01-31T04:52:45.286359+00:00 19994330.286129307002 27869999.999997429550 262864330.286123037338 1 60340.203313495 2024-01-31T04:52:46.286002+00:00 19994330.285877805203 27870000.000011082739 262864330.285885185003 1 60340.203325021 2024-01-31T04:52:47.281788+00:00 19994330.286018613726 27869999.999990332872 262864330.286005258560 1 60340.203336647 2024-01-31T04:52:48.286324+00:00 19994330.285990696400 27869999.999980248511 262864330.285967230797 1 60340.203348274 2024-01-31T04:52:49.290885+00:00 19994330.286089152098 27870000.000017717481 262864330.286103159189 1 60340.203359782 2024-01-31T04:52:50.285151+00:00 19994330.286250900477 27869999.999944951385 262864330.286192148924 1 60340.203371418 2024-01-31T04:52:51.290487+00:00 19994330.285967245698 27869999.999926708639 262864330.285890281200 1 60340.203382975 2024-01-31T04:52:52.289030+00:00 19994330.285961531103 27869999.999983228743 262864330.285941064358 1 60340.203394462 2024-01-31T04:52:53.281507+00:00 19994330.285996422172 27869999.999954294413 262864330.285947024822 1 60340.203406048 2024-01-31T04:52:54.282556+00:00 19994330.286050628871 27869999.999986436218 262864330.286033362150 1 60340.203417699 2024-01-31T04:52:55.289171+00:00 19994330.285817433149 27870000.000001084059 262864330.285814821720 1 60340.203429174 2024-01-31T04:52:56.280628+00:00 19994330.286387201399 27870000.000024896115 262864330.286408394575 1 60340.203440788 2024-01-31T04:52:57.284059+00:00 19994330.285873774439 27870000.000057686120 262864330.285927772522 1 60340.203452322 2024-01-31T04:52:58.280637+00:00 19994330.286230064929 27870000.000043060631 262864330.286269426346 1 60340.203463959 2024-01-31T04:52:59.286070+00:00 19994330.286014515907 27869999.999995097518 262864330.286005944014 1 60340.203475519 2024-01-31T04:53:00.284807+00:00 19994330.286061618477 27869999.999949805439 262864330.286007732153 1 60340.203487072 2024-01-31T04:53:01.282997+00:00 19994330.286043036729 27869999.999960914254 262864330.286000251770 1 60340.203498754 2024-01-31T04:53:02.292315+00:00 19994330.286076329648 27869999.999988492578 262864330.286061137915 1 60340.203510265 2024-01-31T04:53:03.286874+00:00 19994330.286289550364 27869999.999993957579 262864330.286279797554 1 60340.203521816 2024-01-31T04:53:04.284862+00:00 19994330.285959262401 27869999.999983027577 262864330.285938590765 1 60340.203533436 2024-01-31T04:53:05.288867+00:00 19994330.285987306386 27870000.000029329211 262864330.286012947559 1 60340.203544984 2024-01-31T04:53:06.286611+00:00 19994330.286036361009 27870000.000033993274 262864330.286066681147 1 60340.203556558 2024-01-31T04:53:07.286584+00:00 19994330.286105193198 27870000.000002726912 262864330.286104232073 1 60340.203568216 2024-01-31T04:53:08.293897+00:00 19994330.286310553551 27870000.000073313713 262864330.286380171776 1 60340.203579756 2024-01-31T04:53:09.290908+00:00 19994330.286119591445 27870000.000014286488 262864330.286130160093 1 60340.203591371 2024-01-31T04:53:10.294479+00:00 19994330.286000780761 27869999.999999038875 262864330.285996139050 1 60340.203602919 2024-01-31T04:53:11.292217+00:00 19994330.285931348801 27869999.999991234392 262864330.285918891430 1 60340.203614429 2024-01-31T04:53:12.286632+00:00 19994330.286277268082 27869999.999977920204 262864330.286251485348 1 60340.203625985 2024-01-31T04:53:13.285116+00:00 19994330.285837061703 27870000.000033535063 262864330.285866886377 1 60340.203637550 2024-01-31T04:53:14.284337+00:00 19994330.286126170307 27869999.999943304807 262864330.286065787077 1 60340.203649105 2024-01-31T04:53:15.282681+00:00 19994330.286101941019 27869999.999951429665 262864330.286049664021 1 60340.203660681 2024-01-31T04:53:16.282813+00:00 19994330.286001030356 27869999.999994453043 262864330.285991787910 1 60340.203672334 2024-01-31T04:53:17.289621+00:00 19994330.286248948425 27870000.000035863370 262864330.286281108856 1 60340.203683834 2024-01-31T04:53:18.283221+00:00 19994330.286086395383 27870000.000011704862 262864330.286094427109 1 60340.203695453 2024-01-31T04:53:19.287106+00:00 19994330.286140609533 27870000.000034816563 262864330.286171734333 1 60340.203707079 2024-01-31T04:53:20.291631+00:00 19994330.286017492414 27870000.000066474080 262864330.286080241203 1 60340.203718600 2024-01-31T04:53:21.287068+00:00 19994330.286045949906 27870000.000027202070 262864330.286069452763 1 60340.203730245 2024-01-31T04:53:22.293193+00:00 19994330.286156296730 27870000.000007800758 262864330.286160409451 1 60340.203741828 2024-01-31T04:53:23.293952+00:00 19994330.286039937288 27869999.999977689236 262864330.286013931036 1 60340.203753260 2024-01-31T04:53:24.281643+00:00 19994330.286427836865 27869999.999979566783 262864330.286403685808 1 60340.203764836 2024-01-31T04:53:25.281863+00:00 19994330.286112468690 27869999.999958306551 262864330.286067068577 1 60340.203776469 2024-01-31T04:53:26.286862+00:00 19994330.286140855402 27869999.999987624586 262864330.286124795675 1 60340.203787982 2024-01-31T04:53:27.281620+00:00 19994330.286269009113 27870000.000025529414 262864330.286290854216 1 60340.203799585 2024-01-31T04:53:28.284180+00:00 19994330.285557448864 27870000.000067539513 262864330.285621285439 1 60340.203811169 2024-01-31T04:53:29.284989+00:00 19994330.286160439253 27870000.000012964010 262864330.286169707775 1 60340.203822827 2024-01-31T04:53:30.292291+00:00 19994330.286127518862 27870000.000064574182 262864330.286188393831 1 60340.203834294 2024-01-31T04:53:31.282997+00:00 19994330.286023132503 27870000.000030517578 262864330.286049962044 1 60340.203845857 2024-01-31T04:53:32.282037+00:00 19994330.286170810461 27869999.999968223274 262864330.286135345697 1 60340.203857440 2024-01-31T04:53:33.282776+00:00 19994330.286207195371 27869999.999972041696 262864330.286175549030 1 60340.203868991 2024-01-31T04:53:34.280840+00:00 19994330.285928945988 27869999.999943185598 262864330.285868436098 1 60340.203880705 2024-01-31T04:53:35.292937+00:00 19994330.286190155894 27869999.999962944537 262864330.286149412394 1 60340.203892206 2024-01-31T04:53:36.286600+00:00 19994330.286015752703 27869999.999976828694 262864330.285988867283 1 60340.203903793 2024-01-31T04:53:37.287717+00:00 19994330.286026123911 27869999.999995399266 262864330.286017835140 1 60340.203915442 2024-01-31T04:53:38.294190+00:00 19994330.285929113626 27869999.999985162169 262864330.285910576582 1 60340.203926928 2024-01-31T04:53:39.286605+00:00 19994330.286375161260 27870000.000070206821 262864330.286441683769 1 60340.203938456 2024-01-31T04:53:40.282634+00:00 19994330.286024589092 27870000.000045843422 262864330.286066740751 1 60340.203950030 2024-01-31T04:53:41.282594+00:00 19994330.286077838391 27870000.000043973327 262864330.286118119955 1 60340.203961601 2024-01-31T04:53:42.282376+00:00 19994330.286028731614 27869999.999977603555 262864330.286002635956 1 60340.203973194 2024-01-31T04:53:43.283951+00:00 19994330.286211289465 27869999.999996162951 262864330.286203742027 1 60340.203984809 2024-01-31T04:53:44.287519+00:00 19994330.286233238876 27870000.000002570450 262864330.286232113838 1 60340.203996407 2024-01-31T04:53:45.289593+00:00 19994330.286131851375 27869999.999978940934 262864330.286107093096 1 60340.204007918 2024-01-31T04:53:46.284084+00:00 19994330.286066025496 27869999.999983925372 262864330.286046266556 1 60340.204019511 2024-01-31T04:53:47.285780+00:00 19994330.286116022617 27869999.999953262508 262864330.286065608263 1 60340.204031022 2024-01-31T04:53:48.280333+00:00 19994330.286045979708 27869999.999985598028 262864330.286027878523 1 60340.204042665 2024-01-31T04:53:49.286269+00:00 19994330.286237493157 27869999.999962735921 262864330.286196529865 1 60340.204054302 2024-01-31T04:53:50.291713+00:00 19994330.286128625274 27870000.000035546720 262864330.286160469055 1 60340.204065827 2024-01-31T04:53:51.287432+00:00 19994330.286044206470 27870000.000022970140 262864330.286063492298 1 60340.204077389 2024-01-31T04:53:52.286431+00:00 19994330.285989668220 27870000.000011976808 262864330.285997956991 1 60340.204088902 2024-01-31T04:53:53.281161+00:00 19994330.286155737936 27870000.000001255423 262864330.286153286695 1 60340.204100482 2024-01-31T04:53:54.281605+00:00 19994330.286338753998 27870000.000003494322 262864330.286338537931 1 60340.204112141 2024-01-31T04:53:55.289028+00:00 19994330.286234442145 27869999.999962672591 262864330.286193430424 1 60340.204123633 2024-01-31T04:53:56.281934+00:00 19994330.286213301122 27870000.000002425164 262864330.286212027073 1 60340.204135205 2024-01-31T04:53:57.281700+00:00 19994330.285930994898 27869999.999958250672 262864330.285885542631 1 60340.204146780 2024-01-31T04:53:58.281760+00:00 19994330.285982675850 27869999.999952584505 262864330.285931557417 1 60340.204158406 2024-01-31T04:53:59.286235+00:00 19994330.286150846630 27869999.999978151172 262864330.286125302315 1 60340.204169969 2024-01-31T04:54:00.285332+00:00 19994330.286180358380 27870000.000024233013 262864330.286200881004 1 60340.204181487 2024-01-31T04:54:01.280462+00:00 19994330.285954050720 27870000.000034581870 262864330.285984933376 1 60340.204193184 2024-01-31T04:54:02.291064+00:00 19994330.286286700517 27870000.000031359494 262864330.286314368248 1 60340.204204745 2024-01-31T04:54:03.289981+00:00 19994330.286070466042 27870000.000035591424 262864330.286102354527 1 60340.204216372 2024-01-31T04:54:04.294551+00:00 19994330.285732090473 27870000.000020463020 262864330.285748869181 1 60340.204227877 2024-01-31T04:54:05.288575+00:00 19994330.286239929497 27869999.999996647239 262864330.286232888699 1 60340.204239517 2024-01-31T04:54:06.294294+00:00 19994330.286047376692 27869999.999971013516 262864330.286014676094 1 60340.204251117 2024-01-31T04:54:07.296535+00:00 19994330.286217741668 27869999.999948829412 262864330.286162883043 1 60340.204262734 2024-01-31T04:54:08.300198+00:00 19994330.286093737930 27869999.999977871776 262864330.286067932844 1 60340.204274200 2024-01-31T04:54:09.290866+00:00 19994330.286090429872 27869999.999968241900 262864330.286054968834 1 60340.204285890 2024-01-31T04:54:10.300884+00:00 19994330.286022461951 27869999.999974045902 262864330.285992801189 1 60340.204297356 2024-01-31T04:54:11.291575+00:00 19994330.286176931113 27870000.000059757382 262864330.286232978106 1 60340.204308900 2024-01-31T04:54:12.288984+00:00 19994330.286067251116 27869999.999976050109 262864330.286039590836 1 60340.204320524 2024-01-31T04:54:13.293255+00:00 19994330.285877849907 27870000.000030905008 262864330.285905063152 1 60340.204332112 2024-01-31T04:54:14.294468+00:00 19994330.286229062825 27870000.000037766993 262864330.286263138056 1 60340.204343643 2024-01-31T04:54:15.290727+00:00 19994330.285898052156 27870000.000018641353 262864330.285913020372 1 60340.204355344 2024-01-31T04:54:16.301690+00:00 19994330.286168757826 27870000.000012356788 262864330.286177426577 1 60340.204366694 2024-01-31T04:54:17.282329+00:00 19994330.285965565592 27869999.999962750822 262864330.285924613476 1 60340.204378305 2024-01-31T04:54:18.285568+00:00 19994330.286055412143 27869999.999945849180 262864330.285997569561 1 60340.204390118 2024-01-31T04:54:19.306185+00:00 19994330.286192644387 27869999.999973759055 262864330.286162734032 1 60340.204401457 2024-01-31T04:54:20.285879+00:00 19994330.286022368819 27870000.000018380582 262864330.286037057638 1 60340.204413040 2024-01-31T04:54:21.286607+00:00 19994330.286115095019 27870000.000015676022 262864330.286127090454 1 60340.204424737 2024-01-31T04:54:22.297246+00:00 19994330.286098930985 27869999.999988589436 262864330.286083817482 1 60340.204436131 2024-01-31T04:54:23.281696+00:00 19994330.285982254893 27870000.000005997717 262864330.285984545946 1 60340.204447743 2024-01-31T04:54:24.285061+00:00 19994330.286045312881 27870000.000039827079 262864330.286081433296 1 60340.204459372 2024-01-31T04:54:25.289699+00:00 19994330.286084119231 27870000.000009845942 262864330.286090254784 1 60340.204470892 2024-01-31T04:54:26.285052+00:00 19994330.286002650857 27870000.000017650425 262864330.286016583443 1 60340.204482526 2024-01-31T04:54:27.290235+00:00 19994330.286298893392 27869999.999984208494 262864330.286279410124 1 60340.204494017 2024-01-31T04:54:28.283043+00:00 19994330.285851165652 27869999.999956309795 262864330.285803794861 1 60340.204505674 2024-01-31T04:54:29.290220+00:00 19994330.286138013005 27869999.999980691820 262864330.286114990711 1 60340.204517188 2024-01-31T04:54:30.285001+00:00 19994330.286107081920 27869999.999998752028 262864330.286102145910 1 60340.204528730 2024-01-31T04:54:31.282290+00:00 19994330.285912998021 27869999.999992799014 262864330.285902082920 1 60340.204540370 2024-01-31T04:54:32.288001+00:00 19994330.286031369120 27869999.999994408339 262864330.286022067070 1 60340.204551885 2024-01-31T04:54:33.282901+00:00 19994330.286105480045 27869999.999984618276 262864330.286086410284 1 60340.204563483 2024-01-31T04:54:34.284900+00:00 19994330.286213733256 27870000.000040039420 262864330.286250084639 1 60340.204575054 2024-01-31T04:54:35.284680+00:00 19994330.286120753735 27870000.000032819808 262864330.286149859428 1 60340.204586652 2024-01-31T04:54:36.286708+00:00 19994330.286111541092 27869999.999996874481 262864330.286104708910 1 60340.204598185 2024-01-31T04:54:37.283182+00:00 19994330.286190934479 27870000.000073701143 262864330.286260932684 1 60340.204609845 2024-01-31T04:54:38.290623+00:00 19994330.286143273115 27869999.999975521117 262864330.286115109921 1 60340.204621379 2024-01-31T04:54:39.287174+00:00 19994330.286055196077 27869999.999998755753 262864330.286050260067 1 60340.204632943 2024-01-31T04:54:40.286231+00:00 19994330.286181241274 27869999.999984212220 262864330.286161750555 1 60340.204644579 2024-01-31T04:54:41.291680+00:00 19994330.286002889276 27869999.999952722341 262864330.285951912403 1 60340.204656091 2024-01-31T04:54:42.286206+00:00 19994330.286008827388 27869999.999966412783 262864330.285971552134 1 60340.204667618 2024-01-31T04:54:43.282173+00:00 19994330.286071270704 27869999.999994322658 262864330.286061912775 1 60340.204679183 2024-01-31T04:54:44.281379+00:00 19994330.286057434976 27870000.000009428710 262864330.286063164473 1 60340.204690769 2024-01-31T04:54:45.282450+00:00 19994330.285874761641 27870000.000006634742 262864330.285877704620 1 60340.204702364 2024-01-31T04:54:46.284293+00:00 19994330.286119181663 27869999.999989837408 262864330.286105334759 1 60340.204713994 2024-01-31T04:54:47.289072+00:00 19994330.286325763911 27869999.999988805503 262864330.286310851574 1 60340.204725503 2024-01-31T04:54:48.283413+00:00 19994330.286035258323 27870000.000005457550 262864330.286037027836 1 60340.204737091 2024-01-31T04:54:49.284630+00:00 19994330.286126304418 27869999.999992348254 262864330.286114960909 1 60340.204748632 2024-01-31T04:54:50.281801+00:00 19994330.286031745374 27869999.999956231564 262864330.285984277725 1 60340.204760209 2024-01-31T04:54:51.282016+00:00 19994330.286169286817 27869999.999959755689 262864330.286125361919 1 60340.204771823 2024-01-31T04:54:52.285494+00:00 19994330.286127008498 27869999.999963298440 262864330.286086589098 1 60340.204783395 2024-01-31T04:54:53.285303+00:00 19994330.285946920514 27870000.000024247915 262864330.285967469215 1 60340.204794940 2024-01-31T04:54:54.282827+00:00 19994330.286046799272 27869999.999994512647 262864330.286037623882 1 60340.204806505 2024-01-31T04:54:55.282067+00:00 19994330.285979807377 27870000.000013619661 262864330.285989731550 1 60340.204818117 2024-01-31T04:54:56.285277+00:00 19994330.286110986024 27870000.000058345497 262864330.286165654659 1 60340.204829647 2024-01-31T04:54:57.281514+00:00 19994330.286201193929 27870000.000013060868 262864330.286210536957 1 60340.204841197 2024-01-31T04:54:58.279453+00:00 19994330.286010701209 27870000.000031478703 262864330.286038488150 1 60340.204852792 2024-01-31T04:54:59.281193+00:00 19994330.286149743944 27870000.000001206994 262864330.286147236824 1 60340.204864364 2024-01-31T04:55:00.281072+00:00 19994330.286217167974 27870000.000012375414 262864330.286225855350 1 60340.204875989 2024-01-31T04:55:01.285453+00:00 19994330.285851437598 27869999.999951176345 262864330.285798937082 1 60340.204887667 2024-01-31T04:55:02.294431+00:00 19994330.285799432546 27869999.999979157001 262864330.285774916410 1 60340.204899237 2024-01-31T04:55:03.294050+00:00 19994330.286206461489 27870000.000002101064 262864330.286204844713 1 60340.204910754 2024-01-31T04:55:04.289150+00:00 19994330.285987064242 27869999.999996755272 262864330.285980105400 1 60340.204922370 2024-01-31T04:55:05.292783+00:00 19994330.286214128137 27870000.000025801361 262864330.286236226559 1 60340.204933931 2024-01-31T04:55:06.291624+00:00 19994330.286350201815 27870000.000027503818 262864330.286374002695 1 60340.204945546 2024-01-31T04:55:07.295124+00:00 19994330.285912003368 27870000.000043369830 262864330.285951673985 1 60340.204957049 2024-01-31T04:55:08.289037+00:00 19994330.286227442324 27870000.000013295561 262864330.286237031221 1 60340.204968594 2024-01-31T04:55:09.286540+00:00 19994330.286182750016 27869999.999997243285 262864330.286176323891 1 60340.204980156 2024-01-31T04:55:10.285510+00:00 19994330.285976845771 27869999.999984573573 262864330.285957723856 1 60340.204991706 2024-01-31T04:55:11.283429+00:00 19994330.286111280322 27869999.999996788800 262864330.286104381084 1 60340.205003343 2024-01-31T04:55:12.288785+00:00 19994330.286015015095 27869999.999974738806 262864330.285986036062 1 60340.205014839 2024-01-31T04:55:13.282110+00:00 19994330.286068290472 27869999.999931696802 262864330.285996288061 1 60340.205026464 2024-01-31T04:55:14.286477+00:00 19994330.286124516279 27869999.999986283481 262864330.286107122898 1 60340.205037980 2024-01-31T04:55:15.281526+00:00 19994330.286045685410 27869999.999965228140 262864330.286007225513 1 60340.205049540 2024-01-31T04:55:16.280244+00:00 19994330.286069855094 27870000.000019051135 262864330.286085188389 1 60340.205061162 2024-01-31T04:55:17.284372+00:00 19994330.286212265491 27870000.000006105751 262864330.286214679480 1 60340.205072701 2024-01-31T04:55:18.281348+00:00 19994330.285855356604 27870000.000082585961 262864330.285934239626 1 60340.205084296 2024-01-31T04:55:19.283215+00:00 19994330.286087080836 27870000.000046823174 262864330.286130189896 1 60340.205095949 2024-01-31T04:55:20.289946+00:00 19994330.286212101579 27870000.000011585653 262864330.286220014095 1 60340.205107452 2024-01-31T04:55:21.283849+00:00 19994330.286384597421 27870000.000011838973 262864330.286392748356 1 60340.205119006 2024-01-31T04:55:22.282163+00:00 19994330.285953342915 27869999.999961953610 262864330.285911589861 1 60340.205130635 2024-01-31T04:55:23.286874+00:00 19994330.286216422915 27869999.999941594899 262864330.286154329777 1 60340.205142264 2024-01-31T04:55:24.291618+00:00 19994330.285943772644 27869999.999957244843 262864330.285897314548 1 60340.205153746 2024-01-31T04:55:25.283601+00:00 19994330.285988196731 27869999.999961465597 262864330.285945951939 1 60340.205165323 2024-01-31T04:55:26.283897+00:00 19994330.286103885621 27870000.000022936612 262864330.286123126745 1 60340.205176918 2024-01-31T04:55:27.285722+00:00 19994330.286012653261 27870000.000026039779 262864330.286035001278 1 60340.205188530 2024-01-31T04:55:28.289030+00:00 19994330.285964645445 27869999.999987531453 262864330.285948485136 1 60340.205200038 2024-01-31T04:55:29.283331+00:00 19994330.286311585456 27870000.000060010701 262864330.286367923021 1 60340.205211605 2024-01-31T04:55:30.282682+00:00 19994330.286086987704 27870000.000010926276 262864330.286094218493 1 60340.205223246 2024-01-31T04:55:31.288519+00:00 19994330.286073792726 27870000.000013660640 262864330.286083757877 1 60340.205234830 2024-01-31T04:55:32.289309+00:00 19994330.286060191691 27869999.999972995371 262864330.286029487848 1 60340.205246348 2024-01-31T04:55:33.284440+00:00 19994330.286135829985 27869999.999944381416 262864330.286076515913 1 60340.205257942 2024-01-31T04:55:34.286215+00:00 19994330.286313474178 27869999.999963920563 262864330.286273688078 1 60340.205269564 2024-01-31T04:55:35.290302+00:00 19994330.285953115672 27869999.999974299222 262864330.285923719406 1 60340.205281098 2024-01-31T04:55:36.286890+00:00 19994330.286117568612 27869999.999985847622 262864330.286099731922 1 60340.205292655 2024-01-31T04:55:37.285423+00:00 19994330.286076139659 27869999.999937392771 262864330.286009818316 1 60340.205304239 2024-01-31T04:55:38.286268+00:00 19994330.286034416407 27869999.999980285764 262864330.286010980606 1 60340.205315756 2024-01-31T04:55:39.281307+00:00 19994330.285938736051 27870000.000015784055 262864330.285950839520 1 60340.205327557 2024-01-31T04:55:40.300981+00:00 19994330.286112286150 27870000.000037357211 262864330.286145955324 1 60340.205338994 2024-01-31T04:55:41.289085+00:00 19994330.286073099822 27870000.000038992614 262864330.286108374596 1 60340.205350613 2024-01-31T04:55:42.292991+00:00 19994330.286219820380 27869999.999990720302 262864330.286206841469 1 60340.205362162 2024-01-31T04:55:43.290760+00:00 19994330.285929225385 27869999.999996915460 262864330.285922437906 1 60340.205373672 2024-01-31T04:55:44.285252+00:00 19994330.286034286022 27869999.999991543591 262864330.286022126675 1 60340.205385333 2024-01-31T04:55:45.292741+00:00 19994330.285954277962 27869999.999944072217 262864330.285894632339 1 60340.205396934 2024-01-31T04:55:46.295136+00:00 19994330.286129612476 27869999.999968331307 262864330.286094248295 1 60340.205408487 2024-01-31T04:55:47.293249+00:00 19994330.286159437150 27869999.999975450337 262864330.286131173372 1 60340.205419994 2024-01-31T04:55:48.287488+00:00 19994330.286125887185 27869999.999993786216 262864330.286116003990 1 60340.205431630 2024-01-31T04:55:49.292853+00:00 19994330.285977851599 27869999.999971576035 262864330.285945713520 1 60340.205443328 2024-01-31T04:55:50.303555+00:00 19994330.285910580307 27870000.000019848347 262864330.285926729441 1 60340.205455046 2024-01-31T04:55:51.315937+00:00 19994330.286214996129 27870000.000017452985 262864330.286228775978 1 60340.205466272 2024-01-31T04:55:52.285882+00:00 19994330.286147795618 27870000.000029042363 262864330.286173135042 1 60340.205477845 2024-01-31T04:55:53.285847+00:00 19994330.286013316363 27870000.000036004931 262864330.286045610905 1 60340.205489445 2024-01-31T04:55:54.288037+00:00 19994330.286009278148 27869999.999965786934 262864330.285971373320 1 60340.205500965 2024-01-31T04:55:55.283365+00:00 19994330.286222580820 27869999.999985083938 262864330.286203980446 1 60340.205512702 2024-01-31T04:55:56.297477+00:00 19994330.286025147885 27869999.999994970858 262864330.286016404629 1 60340.205524221 2024-01-31T04:55:57.292679+00:00 19994330.285844631493 27869999.999996311963 262864330.285837233067 1 60340.205535744 2024-01-31T04:55:58.288267+00:00 19994330.286194786429 27869999.999967262149 262864330.286158382893 1 60340.205547435 2024-01-31T04:55:59.298369+00:00 19994330.286032453179 27869999.999965962023 262864330.285994708538 1 60340.205558959 2024-01-31T04:56:00.294069+00:00 19994330.286161884665 27870000.000005841255 262864330.286164045334 1 60340.205570441 2024-01-31T04:56:01.286066+00:00 19994330.285977274179 27870000.000033438206 262864330.286007016897 1 60340.205582059 2024-01-31T04:56:02.289890+00:00 19994330.286066904664 27870000.000058781356 262864330.286121964455 1 60340.205593622 2024-01-31T04:56:03.288952+00:00 19994330.285969723016 27870000.000035464764 262864330.286001503468 1 60340.205605274 2024-01-31T04:56:04.295698+00:00 19994330.286287318915 27870000.000035043806 262864330.286318659782 1 60340.205616812 2024-01-31T04:56:05.292574+00:00 19994330.286037091166 27869999.999980609864 262864330.286013990641 1 60340.205628375 2024-01-31T04:56:06.291557+00:00 19994330.286235179752 27870000.000021174550 262864330.286252647638 1 60340.205639934 2024-01-31T04:56:07.290282+00:00 19994330.285927232355 27869999.999926954508 262864330.285850495100 1 60340.205651498 2024-01-31T04:56:08.289460+00:00 19994330.286133885384 27869999.999944653362 262864330.286074846983 1 60340.205663087 2024-01-31T04:56:09.290682+00:00 19994330.286190208048 27869999.999969165772 262864330.286155670881 1 60340.205674571 2024-01-31T04:56:10.282887+00:00 19994330.286005925387 27869999.999934293330 262864330.285936504602 1 60340.205686201 2024-01-31T04:56:11.287784+00:00 19994330.285907227546 27869999.999997727573 262864330.285901278257 1 60340.205697849 2024-01-31T04:56:12.294155+00:00 19994330.286403533071 27870000.000007867813 262864330.286407709122 1 60340.205709472 2024-01-31T04:56:13.298363+00:00 19994330.285916075110 27870000.000034786761 262864330.285947144032 1 60340.205720952 2024-01-31T04:56:14.290245+00:00 19994330.286048274487 27870000.000041097403 262864330.286085665226 1 60340.205732495 2024-01-31T04:56:15.287578+00:00 19994330.286027308553 27869999.999995689839 262864330.286019295454 1 60340.205744024 2024-01-31T04:56:16.283655+00:00 19994330.286129426211 27870000.000011172146 262864330.286136895418 1 60340.205755699 2024-01-31T04:56:17.292412+00:00 19994330.286185149103 27869999.999965474010 262864330.286146938801 1 60340.205767360 2024-01-31T04:56:18.299873+00:00 19994330.285864602774 27870000.000010196120 262864330.285871088505 1 60340.205778772 2024-01-31T04:56:19.285900+00:00 19994330.286043722183 27870000.000002495944 262864330.286042541265 1 60340.205790392 2024-01-31T04:56:20.289825+00:00 19994330.286197707057 27869999.999986756593 262864330.286180794239 1 60340.205801895 2024-01-31T04:56:21.283756+00:00 19994330.285962220281 27869999.999998819083 262864330.285957336426 1 60340.205813786 2024-01-31T04:56:22.311167+00:00 19994330.286351151764 27870000.000015795231 262864330.286363244057 1 60340.205825138 2024-01-31T04:56:23.291969+00:00 19994330.285887349397 27870000.000034645200 262864330.285918295383 1 60340.205836667 2024-01-31T04:56:24.288038+00:00 19994330.286033321172 27869999.999988738447 262864330.286018371582 1 60340.205848225 2024-01-31T04:56:25.286628+00:00 19994330.286142684519 27870000.000035043806 262864330.286174029112 1 60340.205859817 2024-01-31T04:56:26.288175+00:00 19994330.286044832319 27870000.000008821487 262864330.286049962044 1 60340.205871398 2024-01-31T04:56:27.288800+00:00 19994330.286041513085 27869999.999990992248 262864330.286028802395 1 60340.205883189 2024-01-31T04:56:28.307500+00:00 19994330.285874795169 27869999.999982085079 262864330.285853177309 1 60340.205894546 2024-01-31T04:56:29.288770+00:00 19994330.286155149341 27869999.999915711582 262864330.286067187786 1 60340.205906102 2024-01-31T04:56:30.287203+00:00 19994330.285830251873 27869999.999956000596 262864330.285782575607 1 60340.205917618 2024-01-31T04:56:31.282213+00:00 19994330.286059573293 27869999.999947991222 262864330.286003887653 1 60340.205929236 2024-01-31T04:56:32.285984+00:00 19994330.285855568945 27870000.000000134110 262864330.285851985216 1 60340.205940800 2024-01-31T04:56:33.285125+00:00 19994330.286282323301 27869999.999976389110 262864330.286255031824 1 60340.205952376 2024-01-31T04:56:34.285276+00:00 19994330.285976640880 27870000.000028841197 262864330.286001801491 1 60340.205963911 2024-01-31T04:56:35.281966+00:00 19994330.286208301783 27869999.999999109656 262864330.286203712225 1 60340.205975514 2024-01-31T04:56:36.284416+00:00 19994330.286012519151 27870000.000033374876 262864330.286042213440 1 60340.205987070 2024-01-31T04:56:37.282837+00:00 19994330.286039590836 27869999.999990094453 262864330.286026000977 1 60340.205998648 2024-01-31T04:56:38.283182+00:00 19994330.286039389670 27869999.999955359846 262864330.285991042852 1 60340.206010241 2024-01-31T04:56:39.284837+00:00 19994330.285843543708 27869999.999935980886 262864330.285775840282 1 60340.206021862 2024-01-31T04:56:40.288836+00:00 19994330.286090116948 27869999.999977454543 262864330.286063879728 1 60340.206033449 2024-01-31T04:56:41.289951+00:00 19994330.286231130362 27869999.999953329563 262864330.286180764437 1 60340.206044941 2024-01-31T04:56:42.282939+00:00 19994330.285913549364 27869999.999977048486 262864330.285886913538 1 60340.206056670 2024-01-31T04:56:43.296330+00:00 19994330.285903126001 27869999.999981988221 262864330.285881429911 1 60340.206068120 2024-01-31T04:56:44.285574+00:00 19994330.286118708551 27869999.999999135733 262864330.286114156246 1 60340.206079701 2024-01-31T04:56:45.286209+00:00 19994330.286002583802 27870000.000046886504 262864330.286045759916 1 60340.206091268 2024-01-31T04:56:46.285607+00:00 19994330.286012772471 27870000.000037044287 262864330.286046117544 1 60340.206102810 2024-01-31T04:56:47.282758+00:00 19994330.286010604352 27870000.000035677105 262864330.286042571068 1 60340.206114379 2024-01-31T04:56:48.282376+00:00 19994330.285952769220 27870000.000003054738 262864330.285952121019 1 60340.206126022 2024-01-31T04:56:49.288296+00:00 19994330.286122903228 27869999.999972060323 262864330.286091268063 1 60340.206137523 2024-01-31T04:56:50.281954+00:00 19994330.286250106990 27870000.000017799437 262864330.286264210939 1 60340.206149129 2024-01-31T04:56:51.284733+00:00 19994330.286090109497 27869999.999966014177 262864330.286052435637 1 60340.206160758 2024-01-31T04:56:52.289477+00:00 19994330.285960204899 27869999.999974712729 262864330.285931229591 1 60340.206172242 2024-01-31T04:56:53.281688+00:00 19994330.286106336862 27869999.999993979931 262864330.286096632481 1 60340.206183851 2024-01-31T04:56:54.284760+00:00 19994330.286144260317 27870000.000018727034 262864330.286159276962 1 60340.206195422 2024-01-31T04:56:55.284458+00:00 19994330.285825937986 27870000.000038504601 262864330.285860747099 1 60340.206207019 2024-01-31T04:56:56.286412+00:00 19994330.286085382104 27870000.000055670738 262864330.286137342453 1 60340.206218628 2024-01-31T04:56:57.289459+00:00 19994330.286241974682 27870000.000007808208 262864330.286246091127 1 60340.206230147 2024-01-31T04:56:58.284665+00:00 19994330.286183524877 27870000.000026442111 262864330.286206275225 1 60340.206241698 2024-01-31T04:56:59.282699+00:00 19994330.286079674959 27869999.999988391995 262864330.286064356565 1 60340.206253296 2024-01-31T04:57:00.284750+00:00 19994330.286007087678 27869999.999954640865 262864330.285958021879 1 60340.206265286 2024-01-31T04:57:01.320668+00:00 19994330.286323461682 27870000.000007625669 262864330.286327391863 1 60340.206276522 2024-01-31T04:57:02.291495+00:00 19994330.285847205669 27869999.999970536679 262864330.285814046860 1 60340.206288092 2024-01-31T04:57:03.291139+00:00 19994330.286061927676 27870000.000005774200 262864330.286064028740 1 60340.206299697 2024-01-31T04:57:04.293834+00:00 19994330.286208011210 27869999.999957129359 262864330.286161452532 1 60340.206311205 2024-01-31T04:57:05.288118+00:00 19994330.286123059690 27870000.000027131289 262864330.286146491766 1 60340.206322749 2024-01-31T04:57:06.285521+00:00 19994330.285835117102 27870000.000039681792 262864330.285871118307 1 60340.206334361 2024-01-31T04:57:07.288801+00:00 19994330.286133419722 27870000.000068236142 262864330.286197960377 1 60340.206345960 2024-01-31T04:57:08.291006+00:00 19994330.285961203277 27869999.999999240041 262864330.285956740379 1 60340.206357542 2024-01-31T04:57:09.291677+00:00 19994330.286099627614 27870000.000038973987 262864330.286134898663 1 60340.206369031 2024-01-31T04:57:10.284299+00:00 19994330.286110118032 27870000.000011291355 262864330.286117732525 1 60340.206380687 2024-01-31T04:57:11.291368+00:00 19994330.285950604826 27870000.000006839633 262864330.285953760147 1 60340.206392297 2024-01-31T04:57:12.294417+00:00 19994330.286311876029 27870000.000043045729 262864330.286351203918 1 60340.206403784 2024-01-31T04:57:13.286995+00:00 19994330.285927839577 27869999.999978724867 262864330.285902857780 1 60340.206415327 2024-01-31T04:57:14.284246+00:00 19994330.286073077470 27869999.999975841492 262864330.286045223475 1 60340.206426892 2024-01-31T04:57:15.283501+00:00 19994330.286236003041 27870000.000000286847 262864330.286232590675 1 60340.206438475 2024-01-31T04:57:16.284212+00:00 19994330.286066975445 27870000.000016320497 262864330.286079615355 1 60340.206450097 2024-01-31T04:57:17.288359+00:00 19994330.286209058017 27870000.000031910837 262864330.286237269640 1 60340.206461608 2024-01-31T04:57:18.282988+00:00 19994330.286050520837 27870000.000035759062 262864330.286082595587 1 60340.206473228 2024-01-31T04:57:19.286848+00:00 19994330.286023046821 27870000.000072523952 262864330.286091893911 1 60340.206484783 2024-01-31T04:57:20.285262+00:00 19994330.286156147718 27870000.000014401972 262864330.286166846752 1 60340.206496399 2024-01-31T04:57:21.288899+00:00 19994330.286016810685 27869999.999972697347 262864330.285985827446 1 60340.206507967 2024-01-31T04:57:22.288377+00:00 19994330.285979148000 27869999.999932158738 262864330.285907626152 1 60340.206519492 2024-01-31T04:57:23.284104+00:00 19994330.286558929831 27869999.999950468540 262864330.286505699158 1 60340.206531059 2024-01-31T04:57:24.283498+00:00 19994330.285861503333 27869999.999958857894 262864330.285816669464 1 60340.206542696 2024-01-31T04:57:25.288951+00:00 19994330.286102857441 27869999.999949034303 262864330.286048203707 1 60340.206554241 2024-01-31T04:57:26.286375+00:00 19994330.286038685590 27869999.999972552061 262864330.286007553339 1 60340.206565794 2024-01-31T04:57:27.284614+00:00 19994330.286002360284 27870000.000034220517 262864330.286032885313 1 60340.206577434 2024-01-31T04:57:28.290319+00:00 19994330.286027930677 27870000.000030867755 262864330.286055117846 1 60340.206588920 2024-01-31T04:57:29.282674+00:00 19994330.286271922290 27870000.000031813979 262864330.286300063133 1 60340.206600516 2024-01-31T04:57:30.284557+00:00 19994330.286036826670 27870000.000000976026 262864330.286034107208 1 60340.206612052 2024-01-31T04:57:31.281324+00:00 19994330.286290917546 27869999.999998819083 262864330.286286026239 1 60340.206623685 2024-01-31T04:57:32.286329+00:00 19994330.285811990499 27869999.999974686652 262864330.285782992840 1 60340.206635221 2024-01-31T04:57:33.283120+00:00 19994330.286350581795 27869999.999982081354 262864330.286328971386 1 60340.206646820 2024-01-31T04:57:34.285199+00:00 19994330.285965401679 27869999.999952681363 262864330.285914391279 1 60340.206658420 2024-01-31T04:57:35.287513+00:00 19994330.286094792187 27869999.999990988523 262864330.286082088947 1 60340.206669997 2024-01-31T04:57:36.287784+00:00 19994330.286059286445 27869999.999955113977 262864330.286010712385 1 60340.206681550 2024-01-31T04:57:37.285982+00:00 19994330.286038950086 27869999.999993383884 262864330.286028623581 1 60340.206693105 2024-01-31T04:57:38.284324+00:00 19994330.285982642323 27870000.000003244728 262864330.285982191563 1 60340.206704674 2024-01-31T04:57:39.283816+00:00 19994330.286007858813 27870000.000055618584 262864330.286059767008 1 60340.206716234 2024-01-31T04:57:40.282658+00:00 19994330.286041833460 27870000.000020932406 262864330.286059051752 1 60340.206727807 2024-01-31T04:57:41.282575+00:00 19994330.286221824586 27870000.000039149076 262864330.286257296801 1 60340.206739442 2024-01-31T04:57:42.287799+00:00 19994330.286358375102 27870000.000009946525 262864330.286364644766 1 60340.206751015 2024-01-31T04:57:43.287669+00:00 19994330.285781681538 27870000.000010266900 262864330.285788238049 1 60340.206762581 2024-01-31T04:57:44.286975+00:00 19994330.286216393113 27869999.999975133687 262864330.286187827587 1 60340.206774103 2024-01-31T04:57:45.282554+00:00 19994330.286005325615 27869999.999979846179 262864330.285981476307 1 60340.206785704 2024-01-31T04:57:46.284799+00:00 19994330.286082506180 27869999.999945193529 262864330.286024004221 1 60340.206797255 2024-01-31T04:57:47.282861+00:00 19994330.285959929228 27869999.999992720783 262864330.285948961973 1 60340.206808841 2024-01-31T04:57:48.283869+00:00 19994330.286206532270 27870000.000018212944 262864330.286221057177 1 60340.206820427 2024-01-31T04:57:49.284904+00:00 19994330.285976190120 27870000.000009763986 262864330.285982280970 1 60340.206832015 2024-01-31T04:57:50.286115+00:00 19994330.286007359624 27870000.000038590282 262864330.286042273045 1 60340.206843621 2024-01-31T04:57:51.288869+00:00 19994330.286112308502 27870000.000024717301 262864330.286133319139 1 60340.206855148 2024-01-31T04:57:52.284767+00:00 19994330.286236610264 27870000.000021688640 262864330.286254614592 1 60340.206866859 2024-01-31T04:57:53.296664+00:00 19994330.286032486707 27869999.999956849962 262864330.285985648632 1 60340.206878313 2024-01-31T04:57:54.286213+00:00 19994330.286372650415 27870000.000017002225 262864330.286385953426 1 60340.206889838 2024-01-31T04:57:55.282014+00:00 19994330.286093611270 27870000.000022459775 262864330.286112397909 1 60340.206901420 2024-01-31T04:57:56.282656+00:00 19994330.286111939698 27869999.999935440719 262864330.286043703556 1 60340.206913103 2024-01-31T04:57:57.292085+00:00 19994330.285966634750 27869999.999961640686 262864330.285924583673 1 60340.206924670 2024-01-31T04:57:58.291477+00:00 19994330.286105450243 27869999.999957498163 262864330.286059260368 1 60340.206936219 2024-01-31T04:57:59.289356+00:00 19994330.285926803946 27869999.999955072999 262864330.285878181458 1 60340.206947751 2024-01-31T04:58:00.285667+00:00 19994330.286102600396 27869999.999972488731 262864330.286071389914 1 60340.206959275 2024-01-31T04:58:01.281350+00:00 19994330.286291059107 27870000.000057421625 262864330.286344796419 1 60340.206970935 2024-01-31T04:58:02.288794+00:00 19994330.285897199064 27869999.999969635159 262864330.285863131285 1 60340.206982540 2024-01-31T04:58:03.291431+00:00 19994330.285902641714 27870000.000032503158 262864330.285931468010 1 60340.206994114 2024-01-31T04:58:04.291492+00:00 19994330.286140806973 27870000.000003524125 262864330.286140620708 1 60340.207005688 2024-01-31T04:58:05.291479+00:00 19994330.286084700376 27869999.999966286123 262864330.286047309637 1 60340.207017277 2024-01-31T04:58:06.292751+00:00 19994330.285826176405 27869999.999970320612 262864330.285792797804 1 60340.207028960 2024-01-31T04:58:07.302174+00:00 19994330.286244962364 27869999.999971002340 262864330.286212265491 1 60340.207040396 2024-01-31T04:58:08.290216+00:00 19994330.286041725427 27869999.999966587871 262864330.286004632711 1 60340.207052012 2024-01-31T04:58:09.293801+00:00 19994330.286177828908 27869999.999976202846 262864330.286150336266 1 60340.207063554 2024-01-31T04:58:10.291103+00:00 19994330.286054246128 27869999.999998431653 262864330.286048978567 1 60340.207075099 2024-01-31T04:58:11.288514+00:00 19994330.286132570356 27870000.000060420483 262864330.286189287901 1 60340.207086711 2024-01-31T04:58:12.291852+00:00 19994330.286231055856 27869999.999973479658 262864330.286200821400 1 60340.207098266 2024-01-31T04:58:13.290194+00:00 19994330.286245744675 27870000.000035006553 262864330.286277055740 1 60340.207109791 2024-01-31T04:58:14.285913+00:00 19994330.285974163562 27870000.000041540712 262864330.286012023687 1 60340.207121353 2024-01-31T04:58:15.284889+00:00 19994330.285995114595 27870000.000015445054 262864330.286006867886 1 60340.207132981 2024-01-31T04:58:16.289561+00:00 19994330.286075882614 27869999.999975915998 262864330.286048114300 1 60340.207144486 2024-01-31T04:58:17.283622+00:00 19994330.286007814109 27869999.999977629632 262864330.285981744528 1 60340.207156084 2024-01-31T04:58:18.285676+00:00 19994330.286151736975 27869999.999977987260 262864330.286126017570 1 60340.207167687 2024-01-31T04:58:19.288135+00:00 19994330.286264710128 27869999.999982211739 262864330.286243230104 1 60340.207179207 2024-01-31T04:58:20.283471+00:00 19994330.285842854530 27869999.999989826232 262864330.285829007626 1 60340.207190796 2024-01-31T04:58:21.284789+00:00 19994330.286121100187 27870000.000022679567 262864330.286140084267 1 60340.207202437 2024-01-31T04:58:22.290598+00:00 19994330.286004442722 27870000.000018481165 262864330.286019235849 1 60340.207213925 2024-01-31T04:58:23.283132+00:00 19994330.285930510610 27870000.000054251403 262864330.285981059074 1 60340.207225557 2024-01-31T04:58:24.288122+00:00 19994330.285988882184 27870000.000064902008 262864330.286050081253 1 60340.207237115 2024-01-31T04:58:25.286700+00:00 19994330.286003988236 27870000.000009048730 262864330.286009341478 1 60340.207248736 2024-01-31T04:58:26.290779+00:00 19994330.286125447601 27869999.999985486269 262864330.286107242107 1 60340.207260298 2024-01-31T04:58:27.289748+00:00 19994330.286195732653 27870000.000026699156 262864330.286218732595 1 60340.207271866 2024-01-31T04:58:28.289223+00:00 19994330.285984475166 27869999.999979443848 262864330.285960227251 1 60340.207283399 2024-01-31T04:58:29.285633+00:00 19994330.286118350923 27869999.999985534698 262864330.286100208759 1 60340.207294994 2024-01-31T04:58:30.287467+00:00 19994330.285955715925 27869999.999970756471 262864330.285922795534 1 60340.207306501 2024-01-31T04:58:31.281678+00:00 19994330.286069046706 27869999.999969076365 262864330.286034405231 1 60340.207318109 2024-01-31T04:58:32.284639+00:00 19994330.286063853651 27870000.000021550804 262864330.286081701517 1 60340.207329718 2024-01-31T04:58:33.287615+00:00 19994330.286147627980 27870000.000023946166 262864330.286167889833 1 60340.207341247 2024-01-31T04:58:34.283753+00:00 19994330.286121770740 27870000.000060394406 262864330.286178469658 1 60340.207352824 2024-01-31T04:58:35.283935+00:00 19994330.286122083664 27870000.000030722469 262864330.286149114370 1 60340.207364468 2024-01-31T04:58:36.290044+00:00 19994330.286105904728 27869999.999977551401 262864330.286079764366 1 60340.207375985 2024-01-31T04:58:37.285076+00:00 19994330.286072764546 27869999.999992333353 262864330.286061406136 1 60340.207387608 2024-01-31T04:58:38.289272+00:00 19994330.286030266434 27869999.999997511506 262864330.286024063826 1 60340.207399148 2024-01-31T04:58:39.286447+00:00 19994330.285916429013 27869999.999959245324 262864330.285871952772 1 60340.207411103 2024-01-31T04:58:40.319276+00:00 19994330.286173164845 27869999.999951139092 262864330.286120593548 1 60340.207422274 2024-01-31T04:58:41.284445+00:00 19994330.286140259355 27869999.999995511025 262864330.286132067442 1 60340.207433831 2024-01-31T04:58:42.283020+00:00 19994330.286251250654 27870000.000016473234 262864330.286264032125 1 60340.207445438 2024-01-31T04:58:43.285822+00:00 19994330.285869635642 27869999.999935928732 262864330.285801857710 1 60340.207457001 2024-01-31T04:58:44.284928+00:00 19994330.285784032196 27870000.000035360456 262864330.285815685987 1 60340.207468600 2024-01-31T04:58:45.287015+00:00 19994330.286151446402 27870000.000041496009 262864330.286189228296 1 60340.207480135 2024-01-31T04:58:46.283643+00:00 19994330.286142759025 27870000.000048767775 262864330.286187827587 1 60340.207491802 2024-01-31T04:58:47.291671+00:00 19994330.286132235080 27870000.000051919371 262864330.286180466413 1 60340.207503309 2024-01-31T04:58:48.285947+00:00 19994330.285881068558 27869999.999970071018 262864330.285847455263 1 60340.207514938 2024-01-31T04:58:49.290676+00:00 19994330.286175802350 27869999.999946590513 262864330.286118686199 1 60340.207526423 2024-01-31T04:58:50.282964+00:00 19994330.286061283201 27870000.000004824251 262864330.286062419415 1 60340.207538022 2024-01-31T04:58:51.285054+00:00 19994330.285892318934 27869999.999954588711 262864330.285843193531 1 60340.207549684 2024-01-31T04:58:52.292707+00:00 19994330.286007773131 27869999.999970111996 262864330.285974174738 1 60340.207561173 2024-01-31T04:58:53.285286+00:00 19994330.286153450608 27869999.999998159707 262864330.286147892475 1 60340.207572722 2024-01-31T04:58:54.283157+00:00 19994330.286165997386 27870000.000009950250 262864330.286172270775 1 60340.207584274 2024-01-31T04:58:55.281292+00:00 19994330.286017790437 27870000.000015247613 262864330.286029338837 1 60340.207595864 2024-01-31T04:58:56.282652+00:00 19994330.286188017577 27870000.000041007996 262864330.286225318909 1 60340.207607536 2024-01-31T04:58:57.291117+00:00 19994330.286245577037 27870000.000036116689 262864330.286278009415 1 60340.207619015 2024-01-31T04:58:58.282902+00:00 19994330.285795960575 27870000.000025704503 262864330.285817950964 1 60340.207630647 2024-01-31T04:58:59.287878+00:00 19994330.286237191409 27870000.000024914742 262864330.286258399487 1 60340.207642157 2024-01-31T04:59:00.282376+00:00 19994330.286033544689 27869999.999967817217 262864330.285997658968 1 60340.207654008 2024-01-31T04:59:01.306268+00:00 19994330.286114092916 27869999.999952744693 262864330.286063134670 1 60340.207665347 2024-01-31T04:59:02.285948+00:00 19994330.286162093282 27869999.999994821846 262864330.286153197289 1 60340.207676953 2024-01-31T04:59:03.288709+00:00 19994330.286071624607 27869999.999958064407 262864330.286026000977 1 60340.207688530 2024-01-31T04:59:04.289000+00:00 19994330.286093249917 27870000.000014618039 262864330.286104142666 1 60340.207700126 2024-01-31T04:59:05.290871+00:00 19994330.286156658083 27869999.999969299883 262864330.286122262478 1 60340.207711657 2024-01-31T04:59:06.287152+00:00 19994330.285951316357 27870000.000018276274 262864330.285965889692 1 60340.207723212 2024-01-31T04:59:07.285509+00:00 19994330.286165758967 27870000.000035826117 262864330.286197900772 1 60340.207734752 2024-01-31T04:59:08.282526+00:00 19994330.286043025553 27870000.000026829541 262864330.286066144705 1 60340.207746367 2024-01-31T04:59:09.286103+00:00 19994330.286143600941 27870000.000024687499 262864330.286164581776 1 60340.207757977 2024-01-31T04:59:10.289220+00:00 19994330.286206465214 27870000.000010803342 262864330.286213546991 1 60340.207769559 2024-01-31T04:59:11.289931+00:00 19994330.286281798035 27869999.999993890524 262864330.286271989346 1 60340.207781143 2024-01-31T04:59:12.290749+00:00 19994330.286052789539 27869999.999971162528 262864330.286020249128 1 60340.207792656 2024-01-31T04:59:13.285527+00:00 19994330.286041062325 27869999.999907374382 262864330.285944730043 1 60340.207804291 2024-01-31T04:59:14.290746+00:00 19994330.286016065627 27869999.999990437180 262864330.286002814770 1 60340.207815817 2024-01-31T04:59:15.286570+00:00 19994330.286131359637 27870000.000018116087 262864330.286145776510 1 60340.207827379 2024-01-31T04:59:16.285518+00:00 19994330.286056220531 27870000.000013075769 262864330.286065608263 1 60340.207838947 2024-01-31T04:59:17.285064+00:00 19994330.286169663072 27870000.000018768013 262864330.286184728146 1 60340.207850563 2024-01-31T04:59:18.288625+00:00 19994330.285867471248 27870000.000044606626 262864330.285908401012 1 60340.207862101 2024-01-31T04:59:19.285524+00:00 19994330.286099065095 27870000.000018127263 262864330.286113500595 1 60340.207873734 2024-01-31T04:59:20.290639+00:00 19994330.286125395447 27870000.000014994293 262864330.286136686802 1 60340.207885262 2024-01-31T04:59:21.286653+00:00 19994330.286339908838 27869999.999967098236 262864330.286303311586 1 60340.207896801 2024-01-31T04:59:22.283590+00:00 19994330.285868097097 27870000.000018555671 262864330.285882979631 1 60340.207908351 2024-01-31T04:59:23.281577+00:00 19994330.286298129708 27869999.999970152974 262864330.286264568567 1 60340.207919992 2024-01-31T04:59:24.287251+00:00 19994330.285927496850 27869999.999972168356 262864330.285895973444 1 60340.207931511 2024-01-31T04:59:25.282522+00:00 19994330.286041874439 27869999.999968364835 262864330.286006540060 1 60340.207943092 2024-01-31T04:59:26.283124+00:00 19994330.286124989390 27870000.000011384487 262864330.286132693291 1 60340.207954711 2024-01-31T04:59:27.287078+00:00 19994330.286106601357 27870000.000020876527 262864330.286123752594 1 60340.207966224 2024-01-31T04:59:28.281791+00:00 19994330.286132808775 27869999.999994292855 262864330.286123394966 1 60340.207977859 2024-01-31T04:59:29.287013+00:00 19994330.286342881620 27870000.000032126904 262864330.286371320486 1 60340.207989472 2024-01-31T04:59:30.290404+00:00 19994330.286189127713 27870000.000013090670 262864330.286198526621 1 60340.208000938 2024-01-31T04:59:31.281100+00:00 19994330.285707935691 27869999.999982547015 262864330.285686790943 1 60340.208012549 2024-01-31T04:59:32.284249+00:00 19994330.286175575107 27869999.999980729073 262864330.286152601242 1 60340.208024105 2024-01-31T04:59:33.282694+00:00 19994330.286088086665 27870000.000009406358 262864330.286093801260 1 60340.208035714 2024-01-31T04:59:34.285739+00:00 19994330.286073442549 27870000.000026147813 262864330.286095887423 1 60340.208047391 2024-01-31T04:59:35.294581+00:00 19994330.286089446396 27869999.999990306795 262864330.286076068878 1 60340.208058873 2024-01-31T04:59:36.286627+00:00 19994330.285954091698 27869999.999967515469 262864330.285917907953 1 60340.208070469 2024-01-31T04:59:37.288488+00:00 19994330.286176130176 27869999.999975886196 262864330.286148309708 1 60340.208081992 2024-01-31T04:59:38.284125+00:00 19994330.285914119333 27870000.000032927841 262864330.285943359137 1 60340.208093555 2024-01-31T04:59:39.283158+00:00 19994330.286081746221 27870000.000050652772 262864330.286128699780 1 60340.208105172 2024-01-31T04:59:40.286821+00:00 19994330.286007177085 27870000.000018179417 262864330.286021649837 1 60340.208116755 2024-01-31T04:59:41.287639+00:00 19994330.286265488714 27870000.000092659146 262864330.286354452372 1 60340.208128291 2024-01-31T04:59:42.284363+00:00 19994330.286037009209 27869999.999987378716 262864330.286020666361 1 60340.208139884 2024-01-31T04:59:43.285974+00:00 19994330.286290496588 27869999.999977711588 262864330.286264508963 1 60340.208151453 2024-01-31T04:59:44.285501+00:00 19994330.286096256226 27870000.000009343028 262864330.286101907492 1 60340.208163045 2024-01-31T04:59:45.287131+00:00 19994330.285947997123 27869999.999943032861 262864330.285887330770 1 60340.208174579 2024-01-31T04:59:46.283660+00:00 19994330.286009881645 27869999.999930303544 262864330.285936474800 1 60340.208186191 2024-01-31T04:59:47.286881+00:00 19994330.286311216652 27869999.999984424561 262864330.286291927099 1 60340.208197728 2024-01-31T04:59:48.283684+00:00 19994330.286189801991 27870000.000019371510 262864330.286205470562 1 60340.208209306 2024-01-31T04:59:49.284085+00:00 19994330.285933505744 27869999.999997414649 262864330.285927206278 1 60340.208220894 2024-01-31T04:59:50.285224+00:00 19994330.286157984287 27870000.000034280121 262864330.286188572645 1 60340.208232421 2024-01-31T04:59:51.281164+00:00 19994330.285898406059 27870000.000035610050 262864330.285930335522 1 60340.208244006 2024-01-31T04:59:52.282082+00:00 19994330.286241605878 27870000.000016096979 262864330.286253988743 1 60340.208255605 2024-01-31T04:59:53.284264+00:00 19994330.286046270281 27869999.999997727573 262864330.286040306091 1 60340.208267147 2024-01-31T04:59:54.281524+00:00 19994330.286185838282 27870000.000010207295 262864330.286192327738 1 60340.208278815 2024-01-31T04:59:55.289645+00:00 19994330.286047227681 27869999.999939642847 262864330.285983175039 1 60340.208290324 2024-01-31T04:59:56.283960+00:00 19994330.286084458232 27869999.999982375652 262864330.286063134670 1 60340.208301861 2024-01-31T04:59:57.280778+00:00 19994330.285821117461 27869999.999969854951 262864330.285787254572 1 60340.208313443 2024-01-31T04:59:58.281438+00:00 19994330.286165427417 27870000.000005450100 262864330.286167174578 1 60340.208325020 2024-01-31T04:59:59.281746+00:00 19994330.286194782704 27869999.999987442046 262864330.286178529263 1 60340.208336638 2024-01-31T05:00:00.285570+00:00 19994330.286223538220 27870000.000040441751 262864330.286260277033 1 60340.208348168 2024-01-31T05:00:01.281741+00:00 19994330.286101594567 27870000.000046465546 262864330.286144375801 1 60340.208360069 2024-01-31T05:00:02.309940+00:00 19994330.286100670695 27869999.999997545034 262864330.286094546318 1 60340.208371561 2024-01-31T05:00:03.302919+00:00 19994330.286147385836 27870000.000054799020 262864330.286198496819 1 60340.208383034 2024-01-31T05:00:04.294093+00:00 19994330.286185655743 27870000.000011604279 262864330.286193549633 1 60340.208394584 2024-01-31T05:00:05.292054+00:00 19994330.286234248430 27869999.999974690378 262864330.286205261946 1 60340.208406114 2024-01-31T05:00:06.288294+00:00 19994330.285801887512 27870000.000015731901 262864330.285813927650 1 60340.208417751 2024-01-31T05:00:07.293696+00:00 19994330.286067683250 27869999.999919850379 262864330.285983860493 1 60340.208429320 2024-01-31T05:00:08.293210+00:00 19994330.286143127829 27869999.999998755753 262864330.286138176918 1 60340.208440923 2024-01-31T05:00:09.295742+00:00 19994330.286263778806 27869999.999963589013 262864330.286223649979 1 60340.208452478 2024-01-31T05:00:10.294054+00:00 19994330.285969298333 27870000.000004597008 262864330.285970181227 1 60340.208464115 2024-01-31T05:00:11.299563+00:00 19994330.285959392786 27870000.000009912997 262864330.285965621471 1 60340.208475512 2024-01-31T05:00:12.284174+00:00 19994330.285975929350 27870000.000033840537 262864330.286006093025 1 60340.208487229 2024-01-31T05:00:13.296589+00:00 19994330.286177646369 27870000.000046323985 262864330.286220252514 1 60340.208498842 2024-01-31T05:00:14.299974+00:00 19994330.286080565304 27870000.000062298030 262864330.286139160395 1 60340.208510346 2024-01-31T05:00:15.293921+00:00 19994330.285980261862 27870000.000036410987 262864330.286012977362 1 60340.208521850 2024-01-31T05:00:16.287822+00:00 19994330.285863358527 27870000.000012729317 262864330.285872399807 1 60340.208533470 2024-01-31T05:00:17.291821+00:00 19994330.286246180534 27869999.999971333891 262864330.286213815212 1 60340.208545083 2024-01-31T05:00:18.295159+00:00 19994330.286009822041 27869999.999960843474 262864330.285966962576 1 60340.208556632 2024-01-31T05:00:19.292951+00:00 19994330.285958118737 27869999.999953936785 262864330.285908341408 1 60340.208568152 2024-01-31T05:00:20.288361+00:00 19994330.286002371460 27869999.999965891242 262864330.285964578390 1 60340.208579682 2024-01-31T05:00:21.284528+00:00 19994330.286123998463 27870000.000018954277 262864330.286139249802 1 60340.208591281 2024-01-31T05:00:22.286730+00:00 19994330.286208931357 27870000.000018898398 262864330.286224126816 1 60340.208602933 2024-01-31T05:00:23.293407+00:00 19994330.286205723882 27870000.000065799803 262864330.286267817020 1 60340.208614544 2024-01-31T05:00:24.296565+00:00 19994330.286127485335 27869999.999994553626 262864330.286118328571 1 60340.208626009 2024-01-31T05:00:25.287137+00:00 19994330.286095969379 27870000.000047568232 262864330.286139845848 1 60340.208637641 2024-01-31T05:00:26.292163+00:00 19994330.286244165152 27870000.000010080636 262864330.286250531673 1 60340.208649165 2024-01-31T05:00:27.287808+00:00 19994330.285951539874 27869999.999969165772 262864330.285916984081 1 60340.208660755 2024-01-31T05:00:28.289269+00:00 19994330.286139309406 27870000.000004913658 262864330.286140531301 1 60340.208672488 2024-01-31T05:00:29.302991+00:00 19994330.285984568298 27869999.999967325479 262864330.285948216915 1 60340.208683870 2024-01-31T05:00:30.286353+00:00 19994330.286121685058 27870000.000014018267 262864330.286132007837 1 60340.208695407 2024-01-31T05:00:31.283157+00:00 19994330.286215748638 27870000.000022221357 262864330.286234289408 1 60340.208707031 2024-01-31T05:00:32.287480+00:00 19994330.285948984325 27869999.999960862100 262864330.285906165838 1 60340.208718526 2024-01-31T05:00:33.280652+00:00 19994330.286028265953 27870000.000035103410 262864330.286059677601 1 60340.208730160 2024-01-31T05:00:34.285817+00:00 19994330.285912040621 27870000.000044483691 262864330.285952836275 1 60340.208741796 2024-01-31T05:00:35.291182+00:00 19994330.286066226661 27870000.000034455210 262864330.286096990108 1 60340.208753320 2024-01-31T05:00:36.286887+00:00 19994330.286059062928 27870000.000044967979 262864330.286100327969 1 60340.208764834 2024-01-31T05:00:37.281655+00:00 19994330.286199036986 27869999.999919891357 262864330.286115229130 1 60340.208776557 2024-01-31T05:00:38.294521+00:00 19994330.286113131791 27869999.999976098537 262864330.286085546017 1 60340.208788059 2024-01-31T05:00:39.288306+00:00 19994330.285947158933 27869999.999987345189 262864330.285930812359 1 60340.208799666 2024-01-31T05:00:40.291178+00:00 19994330.286232460290 27869999.999947004020 262864330.286175787449 1 60340.208811166 2024-01-31T05:00:41.284757+00:00 19994330.286065425724 27869999.999959222972 262864330.286020964384 1 60340.208822837 2024-01-31T05:00:42.293107+00:00 19994330.286060836166 27870000.000023305416 262864330.286080449820 1 60340.208834360 2024-01-31T05:00:43.288682+00:00 19994330.286197170615 27870000.000018883497 262864330.286212384701 1 60340.208846027 2024-01-31T05:00:44.296740+00:00 19994330.286283403635 27870000.000097330660 262864330.286377042532 1 60340.208857495 2024-01-31T05:00:45.287596+00:00 19994330.285913240165 27870000.000019315630 262864330.285928845406 1 60340.208869134 2024-01-31T05:00:46.293144+00:00 19994330.286048930138 27870000.000038385391 262864330.286083608866 1 60340.208880615 2024-01-31T05:00:47.285148+00:00 19994330.286141213030 27869999.999992121011 262864330.286129653454 1 60340.208892218 2024-01-31T05:00:48.287669+00:00 19994330.285990275443 27869999.999978944659 262864330.285965532064 1 60340.208903810 2024-01-31T05:00:49.289228+00:00 19994330.285886291414 27869999.999945841730 262864330.285828441381 1 60340.208915384 2024-01-31T05:00:50.289200+00:00 19994330.286240361631 27869999.999947018921 262864330.286183685064 1 60340.208926896 2024-01-31T05:00:51.283828+00:00 19994330.286021646112 27869999.999963760376 262864330.285981714725 1 60340.208938520 2024-01-31T05:00:52.288153+00:00 19994330.285984385759 27869999.999915596098 262864330.285896301270 1 60340.208950077 2024-01-31T05:00:53.286667+00:00 19994330.286091130227 27869999.999960511923 262864330.286047935486 1 60340.208961678 2024-01-31T05:00:54.288972+00:00 19994330.285974752158 27869999.999998763204 262864330.285969793797 1 60340.208973211 2024-01-31T05:00:55.285474+00:00 19994330.286146339029 27870000.000045347959 262864330.286188006401 1 60340.208984799 2024-01-31T05:00:56.286622+00:00 19994330.286173574626 27870000.000056467950 262864330.286226361990 1 60340.208996333 2024-01-31T05:00:57.283177+00:00 19994330.286018814892 27870000.000042185187 262864330.286057323217 1 60340.209007920 2024-01-31T05:00:58.284256+00:00 19994330.286162916571 27870000.000021111220 262864330.286180317402 1 60340.209019571 2024-01-31T05:00:59.290922+00:00 19994330.286108449101 27869999.999963033944 262864330.286067783833 1 60340.209031136 2024-01-31T05:01:00.290175+00:00 19994330.286040924489 27869999.999988727272 262864330.286025971174 1 60340.209043344 2024-01-31T05:01:01.344969+00:00 19994330.286202590913 27869999.999973978847 262864330.286172866821 1 60340.209054330 2024-01-31T05:01:02.294106+00:00 19994330.286198697984 27869999.999981559813 262864330.286176562309 1 60340.209065977 2024-01-31T05:01:03.300393+00:00 19994330.286158818752 27869999.999944709241 262864330.286099851131 1 60340.209077429 2024-01-31T05:01:04.289849+00:00 19994330.285860229284 27869999.999999519438 262864330.285856068134 1 60340.209088942 2024-01-31T05:01:05.284592+00:00 19994330.286192420870 27870000.000000461936 262864330.286189198494 1 60340.209100507 2024-01-31T05:01:06.283841+00:00 19994330.286213792861 27870000.000022862107 262864330.286232948303 1 60340.209112098 2024-01-31T05:01:07.285211+00:00 19994330.285611692816 27870000.000051222742 262864330.285659223795 1 60340.209123713 2024-01-31T05:01:08.288781+00:00 19994330.286334201694 27869999.999988786876 262864330.286319315434 1 60340.209135354 2024-01-31T05:01:09.294556+00:00 19994330.286196421832 27870000.000024810433 262864330.286217510700 1 60340.209146791 2024-01-31T05:01:10.282756+00:00 19994330.285906370729 27869999.999971754849 262864330.285874426365 1 60340.209158467 2024-01-31T05:01:11.291546+00:00 19994330.285968285054 27870000.000003244728 262864330.285967826843 1 60340.209169993 2024-01-31T05:01:12.287359+00:00 19994330.286208309233 27869999.999977439642 262864330.286182045937 1 60340.209181598 2024-01-31T05:01:13.290105+00:00 19994330.286143645644 27869999.999987315387 262864330.286127269268 1 60340.209193143 2024-01-31T05:01:14.287571+00:00 19994330.286025609821 27869999.999990291893 262864330.286012202501 1 60340.209204747 2024-01-31T05:01:15.290165+00:00 19994330.286140151322 27869999.999997183681 262864330.286133646965 1 60340.209216314 2024-01-31T05:01:16.289551+00:00 19994330.286215152591 27870000.000000312924 262864330.286211758852 1 60340.209227877 2024-01-31T05:01:17.288599+00:00 19994330.286245007068 27870000.000101428479 262864330.286342740059 1 60340.209239433 2024-01-31T05:01:18.286961+00:00 19994330.286024224013 27870000.000017013401 262864330.286037534475 1 60340.209251015 2024-01-31T05:01:19.287715+00:00 19994330.286188032478 27870000.000046934932 262864330.286231279373 1 60340.209262536 2024-01-31T05:01:20.283133+00:00 19994330.286071967334 27870000.000033725053 262864330.286101996899 1 60340.209274113 2024-01-31T05:01:21.283347+00:00 19994330.286263417453 27869999.999975595623 262864330.286235302687 1 60340.209285669 2024-01-31T05:01:22.281784+00:00 19994330.286099817604 27869999.999957267195 262864330.286053389311 1 60340.209297340 2024-01-31T05:01:23.290157+00:00 19994330.286082521081 27869999.999958571047 262864330.286037385464 1 60340.209308825 2024-01-31T05:01:24.282510+00:00 19994330.286305122077 27869999.999976906925 262864330.286278337240 1 60340.209320412 2024-01-31T05:01:25.283584+00:00 19994330.286152929068 27869999.999983590096 262864330.286132812500 1 60340.209332062 2024-01-31T05:01:26.290126+00:00 19994330.286088299006 27869999.999994516373 262864330.286079108715 1 60340.209343551 2024-01-31T05:01:27.282820+00:00 19994330.285885568708 27870000.000031989068 262864330.285913854837 1 60340.209355130 2024-01-31T05:01:28.283232+00:00 19994330.285897877067 27870000.000063762069 262864330.285957962275 1 60340.209366709 2024-01-31T05:01:29.283658+00:00 19994330.286179099232 27870000.000022135675 262864330.286197543144 1 60340.209378303 2024-01-31T05:01:30.285385+00:00 19994330.285994749516 27869999.999992344528 262864330.285983383656 1 60340.209389921 2024-01-31T05:01:31.289154+00:00 19994330.286028131843 27869999.999999657273 262864330.286024093628 1 60340.209401493 2024-01-31T05:01:32.289015+00:00 19994330.286119829863 27869999.999944671988 262864330.286060810089 1 60340.209412999 2024-01-31T05:01:33.283057+00:00 19994330.286052141339 27869999.999978788197 262864330.286027222872 1 60340.209424607 2024-01-31T05:01:34.285992+00:00 19994330.286244444549 27869999.999954424798 262864330.286195188761 1 60340.209436183 2024-01-31T05:01:35.286223+00:00 19994330.286037363112 27870000.000003039837 262864330.286036700010 1 60340.209447729 2024-01-31T05:01:36.283839+00:00 19994330.286102503538 27870000.000007923692 262864330.286106735468 1 60340.209459427 2024-01-31T05:01:37.294505+00:00 19994330.285954777151 27870000.000004414469 262864330.285955488682 1 60340.209470943 2024-01-31T05:01:38.289443+00:00 19994330.286367855966 27870000.000046879053 262864330.286411046982 1 60340.209482491 2024-01-31T05:01:39.287264+00:00 19994330.286118280143 27870000.000063285232 262864330.286177873611 1 60340.209494058 2024-01-31T05:01:40.286561+00:00 19994330.286338601261 27870000.000058770180 262864330.286393672228 1 60340.209505606 2024-01-31T05:01:41.284323+00:00 19994330.286094024777 27870000.000043649226 262864330.286134004593 1 60340.209517147 2024-01-31T05:01:42.281490+00:00 19994330.285938587040 27870000.000019900501 262864330.285954803228 1 60340.209528792 2024-01-31T05:01:43.287612+00:00 19994330.286077495664 27869999.999967325479 262864330.286041140556 1 60340.209540304 2024-01-31T05:01:44.282293+00:00 19994330.286192946136 27869999.999960407615 262864330.286149680614 1 60340.209551899 2024-01-31T05:01:45.284033+00:00 19994330.286018796265 27870000.000001143664 262864330.286016225815 1 60340.209563463 2024-01-31T05:01:46.283148+00:00 19994330.286185264587 27869999.999950010329 262864330.286131590605 1 60340.209575021 2024-01-31T05:01:47.281771+00:00 19994330.286127302796 27870000.000004317611 262864330.286127924919 1 60340.209586589 2024-01-31T05:01:48.281281+00:00 19994330.286072887480 27869999.999975603074 262864330.286044776440 1 60340.209598228 2024-01-31T05:01:49.286911+00:00 19994330.285910110921 27870000.000015486032 262864330.285921901464 1 60340.209609726 2024-01-31T05:01:50.280294+00:00 19994330.286363482475 27870000.000051271170 262864330.286411046982 1 60340.209621470 2024-01-31T05:01:51.295063+00:00 19994330.285906925797 27870000.000025078654 262864330.285928308964 1 60340.209632889 2024-01-31T05:01:52.281646+00:00 19994330.286320861429 27870000.000051617622 262864330.286368787289 1 60340.209644463 2024-01-31T05:01:53.281595+00:00 19994330.286175996065 27869999.999983049929 262864330.286155343056 1 60340.209656058 2024-01-31T05:01:54.283406+00:00 19994330.285739414394 27870000.000000018626 262864330.285735756159 1 60340.209667688 2024-01-31T05:01:55.288248+00:00 19994330.286349195987 27869999.999980360270 262864330.286325871944 1 60340.209679203 2024-01-31T05:01:56.283133+00:00 19994330.286139816046 27870000.000021904707 262864330.286158025265 1 60340.209690802 2024-01-31T05:01:57.285275+00:00 19994330.285996928811 27869999.999954331666 262864330.285947561264 1 60340.209702376 2024-01-31T05:01:58.285288+00:00 19994330.286025121808 27869999.999951161444 262864330.285972595215 1 60340.209714000 2024-01-31T05:01:59.289613+00:00 19994330.286008782685 27869999.999978482723 262864330.285983562469 1 60340.209725517 2024-01-31T05:02:00.284647+00:00 19994330.286116804928 27870000.000021003187 262864330.286134123802 1 60340.209737793 2024-01-31T05:02:01.345314+00:00 19994330.286060400307 27870000.000060796738 262864330.286117494106 1 60340.209748797 2024-01-31T05:02:02.296064+00:00 19994330.286126065999 27870000.000017460436 262864330.286139845848 1 60340.209760278 2024-01-31T05:02:03.288019+00:00 19994330.286118481308 27870000.000016082078 262864330.286130875349 1 60340.209772008 2024-01-31T05:02:04.301556+00:00 19994330.285917844623 27869999.999994650483 262864330.285908788443 1 60340.209783460 2024-01-31T05:02:05.290893+00:00 19994330.285914175212 27869999.999956406653 262864330.285866886377 1 60340.209795111 2024-01-31T05:02:06.297599+00:00 19994330.286162920296 27869999.999963544309 262864330.286122769117 1 60340.209806638 2024-01-31T05:02:07.293490+00:00 19994330.286079965532 27869999.999957703054 262864330.286033987999 1 60340.209818162 2024-01-31T05:02:08.289200+00:00 19994330.285953160375 27870000.000003699213 262864330.285953164101 1 60340.209829710 2024-01-31T05:02:09.286980+00:00 19994330.286117527634 27870000.000024884939 262864330.286138713360 1 60340.209841292 2024-01-31T05:02:10.287605+00:00 19994330.286129321903 27870000.000014342368 262864330.286139965057 1 60340.209852976 2024-01-31T05:02:11.297148+00:00 19994330.286168754101 27870000.000036403537 262864330.286201477051 1 60340.209864522 2024-01-31T05:02:12.294746+00:00 19994330.285968493670 27869999.999998386949 262864330.285963177681 1 60340.209876028 2024-01-31T05:02:13.288824+00:00 19994330.286140553653 27870000.000024922192 262864330.286161780357 1 60340.209887675 2024-01-31T05:02:14.295166+00:00 19994330.286127507687 27870000.000062316656 262864330.286186128855 1 60340.209899215 2024-01-31T05:02:15.292221+00:00 19994330.286268498749 27869999.999968972057 262864330.286233782768 1 60340.209910693 2024-01-31T05:02:16.283826+00:00 19994330.286036767066 27869999.999966334552 262864330.285999387503 1 60340.209922268 2024-01-31T05:02:17.283946+00:00 19994330.285948205739 27869999.999990377575 262864330.285934895277 1 60340.209933935 2024-01-31T05:02:18.292004+00:00 19994330.286046285182 27869999.999949872494 262864330.285992473364 1 60340.209945481 2024-01-31T05:02:19.289595+00:00 19994330.286021284759 27869999.999982092530 262864330.285999685526 1 60340.209957056 2024-01-31T05:02:20.289608+00:00 19994330.285772379488 27869999.999998979270 262864330.285767674446 1 60340.209968679 2024-01-31T05:02:21.293883+00:00 19994330.286035530269 27870000.000036094338 262864330.286067932844 1 60340.209980196 2024-01-31T05:02:22.288964+00:00 19994330.286010999233 27870000.000022847205 262864330.286030173302 1 60340.209991739 2024-01-31T05:02:23.286265+00:00 19994330.286102436483 27870000.000034492463 262864330.286133229733 1 60340.210003302 2024-01-31T05:02:24.285343+00:00 19994330.286290723830 27870000.000034656376 262864330.286321699619 1 60340.210014869 2024-01-31T05:02:25.284720+00:00 19994330.285920280963 27869999.999964479357 262864330.285881072283 1 60340.210026445 2024-01-31T05:02:26.284821+00:00 19994330.286214970052 27869999.999998394400 262864330.286209672689 1 60340.210038068 2024-01-31T05:02:27.289056+00:00 19994330.285872645676 27869999.999998033047 262864330.285866975784 1 60340.210049639 2024-01-31T05:02:28.288789+00:00 19994330.286226943135 27869999.999984029680 262864330.286207258701 1 60340.210061159 2024-01-31T05:02:29.284185+00:00 19994330.286044821143 27869999.999973129481 262864330.286014258862 1 60340.210072790 2024-01-31T05:02:30.289094+00:00 19994330.285856112838 27869999.999954141676 262864330.285806536674 1 60340.210084350 2024-01-31T05:02:31.287876+00:00 19994330.286067526788 27869999.999969124794 262864330.286032944918 1 60340.210095898 2024-01-31T05:02:32.285591+00:00 19994330.286043111235 27870000.000025641173 262864330.286065042019 1 60340.210107452 2024-01-31T05:02:33.283872+00:00 19994330.286188762635 27869999.999997548759 262864330.286182612181 1 60340.210119037 2024-01-31T05:02:34.284791+00:00 19994330.286076232791 27870000.000052865595 262864330.286125421524 1 60340.210130617 2024-01-31T05:02:35.285288+00:00 19994330.286193225533 27870000.000010393560 262864330.286199927330 1 60340.210142250 2024-01-31T05:02:36.290415+00:00 19994330.286073114723 27870000.000005550683 262864330.286074966192 1 60340.210153802 2024-01-31T05:02:37.288527+00:00 19994330.286324810237 27869999.999910626560 262864330.286231726408 1 60340.210165303 2024-01-31T05:02:38.282146+00:00 19994330.285904876888 27869999.999970953912 262864330.285872131586 1 60340.210176896 2024-01-31T05:02:39.283793+00:00 19994330.286110043526 27869999.999975517392 262864330.286081850529 1 60340.210188525 2024-01-31T05:02:40.288534+00:00 19994330.286044243723 27869999.999945130199 262864330.285985678434 1 60340.210200112 2024-01-31T05:02:41.289664+00:00 19994330.285933602601 27870000.000010050833 262864330.285939961672 1 60340.210211698 2024-01-31T05:02:42.290696+00:00 19994330.286312621087 27870000.000025305897 262864330.286334216595 1 60340.210223500 2024-01-31T05:02:43.310374+00:00 19994330.285985790193 27869999.999991688877 262864330.285973787308 1 60340.210234794 2024-01-31T05:02:44.286170+00:00 19994330.286096163094 27870000.000046782196 262864330.286139249802 1 60340.210246604 2024-01-31T05:02:45.306624+00:00 19994330.286128971726 27870000.000048857182 262864330.286174118519 1 60340.210257968 2024-01-31T05:02:46.288449+00:00 19994330.286275435239 27870000.000041283667 262864330.286313027143 1 60340.210269460 2024-01-31T05:02:47.281408+00:00 19994330.286052100360 27870000.000014726073 262864330.286063134670 1 60340.210281095 2024-01-31T05:02:48.286620+00:00 19994330.286133278161 27869999.999977841973 262864330.286107420921 1 60340.210292695 2024-01-31T05:02:49.288813+00:00 19994330.286209903657 27870000.000020459294 262864330.286226660013 1 60340.210304177 2024-01-31T05:02:50.280932+00:00 19994330.285922322422 27869999.999979745597 262864330.285898357630 1 60340.210315845 2024-01-31T05:02:51.288994+00:00 19994330.286070488393 27869999.999989829957 262864330.286056637764 1 60340.210327393 2024-01-31T05:02:52.286802+00:00 19994330.285973668098 27869999.999995790422 262864330.285965770483 1 60340.210338974 2024-01-31T05:02:53.287380+00:00 19994330.286068521440 27870000.000015243888 262864330.286080092192 1 60340.210350540 2024-01-31T05:02:54.286708+00:00 19994330.285936091095 27870000.000030957162 262864330.285963356495 1 60340.210362110 2024-01-31T05:02:55.286286+00:00 19994330.286365579814 27870000.000055488199 262864330.286417365074 1 60340.210373755 2024-01-31T05:02:56.292412+00:00 19994330.285905819386 27870000.000037413090 262864330.285939514637 1 60340.210385214 2024-01-31T05:02:57.282503+00:00 19994330.286264449358 27869999.999996677041 262864330.286257416010 1 60340.210396852 2024-01-31T05:02:58.288053+00:00 19994330.286079771817 27869999.999978315085 262864330.286054372787 1 60340.210408429 2024-01-31T05:02:59.288281+00:00 19994330.285929959267 27869999.999958787113 262864330.285885035992 1 60340.210419995 2024-01-31T05:03:00.287562+00:00 19994330.286009419709 27869999.999978810549 262864330.285984545946 1 60340.210431668 2024-01-31T05:03:01.296137+00:00 19994330.286099206656 27869999.999948367476 262864330.286043882370 1 60340.210443169 2024-01-31T05:03:02.289840+00:00 19994330.285799354315 27869999.999974317849 262864330.285769969225 1 60340.210454739 2024-01-31T05:03:03.289466+00:00 19994330.286194141954 27869999.999986141920 262864330.286176592112 1 60340.210466314 2024-01-31T05:03:04.289525+00:00 19994330.286192096770 27870000.000001762062 262864330.286190152168 1 60340.210477817 2024-01-31T05:03:05.283389+00:00 19994330.286075294018 27870000.000014469028 262864330.286086082458 1 60340.210489502 2024-01-31T05:03:06.292943+00:00 19994330.286181986332 27870000.000047706068 262864330.286226004362 1 60340.210501028 2024-01-31T05:03:07.288799+00:00 19994330.285852167755 27869999.999988164753 262864330.285836637020 1 60340.210512533 2024-01-31T05:03:08.282854+00:00 19994330.286198623478 27870000.000026881695 262864330.286221802235 1 60340.210524203 2024-01-31T05:03:09.291162+00:00 19994330.286176510155 27869999.999987125397 262864330.286159932613 1 60340.210535745 2024-01-31T05:03:10.288364+00:00 19994330.286114208400 27869999.999984785914 262864330.286095321178 1 60340.210547382 2024-01-31T05:03:11.293758+00:00 19994330.285989876837 27869999.999974027276 262864330.285960197449 1 60340.210558871 2024-01-31T05:03:12.286478+00:00 19994330.286422036588 27869999.999960225075 262864330.286378562450 1 60340.210570387 2024-01-31T05:03:13.281404+00:00 19994330.285830881447 27869999.999997813255 262864330.285825014114 1 60340.210582053 2024-01-31T05:03:14.289420+00:00 19994330.286101672798 27869999.999987117946 262864330.286085098982 1 60340.210593646 2024-01-31T05:03:15.291011+00:00 19994330.286162003875 27869999.999982856214 262864330.286141157150 1 60340.210605149 2024-01-31T05:03:16.284843+00:00 19994330.286087244749 27870000.000005859882 262864330.286089420319 1 60340.210616780 2024-01-31T05:03:17.289821+00:00 19994330.286083523184 27870000.000065039843 262864330.286144852638 1 60340.210628299 2024-01-31T05:03:18.285013+00:00 19994330.286162134260 27870000.000023402274 262864330.286181837320 1 60340.210639853 2024-01-31T05:03:19.283260+00:00 19994330.286168430001 27869999.999991353601 262864330.286156088114 1 60340.210651470 2024-01-31T05:03:20.286986+00:00 19994330.286032292992 27869999.999991249293 262864330.286019831896 1 60340.210663079 2024-01-31T05:03:21.290030+00:00 19994330.286097127944 27870000.000013701618 262864330.286107152700 1 60340.210674617 2024-01-31T05:03:22.286867+00:00 19994330.286002766341 27869999.999992050231 262864330.285991102457 1 60340.210686239 2024-01-31T05:03:23.291044+00:00 19994330.286176953465 27869999.999961879104 262864330.286135137081 1 60340.210697730 2024-01-31T05:03:24.283831+00:00 19994330.286068290472 27869999.999975800514 262864330.286040395498 1 60340.210709331 2024-01-31T05:03:25.286201+00:00 19994330.285983640701 27869999.999970920384 262864330.285950869322 1 60340.210720917 2024-01-31T05:03:26.287226+00:00 19994330.286126550287 27870000.000027630478 262864330.286150485277 1 60340.210732460 2024-01-31T05:03:27.284522+00:00 19994330.286099471152 27869999.999944780022 262864330.286040544510 1 60340.210744003 2024-01-31T05:03:28.281879+00:00 19994330.286236476153 27870000.000047583133 262864330.286280363798 1 60340.210755607 2024-01-31T05:03:29.284404+00:00 19994330.285861697048 27870000.000010062009 262864330.285868078470 1 60340.210767194 2024-01-31T05:03:30.285514+00:00 19994330.286084767431 27870000.000022929162 262864330.286103993654 1 60340.210778826 2024-01-31T05:03:31.290588+00:00 19994330.285956494510 27869999.999998442829 262864330.285951256752 1 60340.210790361 2024-01-31T05:03:32.287169+00:00 19994330.286190204322 27870000.000030692667 262864330.286217212677 1 60340.210801978 2024-01-31T05:03:33.290916+00:00 19994330.286130409688 27869999.999971393496 262864330.286098092794 1 60340.210813464 2024-01-31T05:03:34.283304+00:00 19994330.286084979773 27869999.999981090426 262864330.286062389612 1 60340.210825024 2024-01-31T05:03:35.282061+00:00 19994330.286137100309 27869999.999981425703 262864330.286114841700 1 60340.210836655 2024-01-31T05:03:36.287053+00:00 19994330.286018807441 27869999.999995376915 262864330.286010503769 1 60340.210848278 2024-01-31T05:03:37.291274+00:00 19994330.286078970879 27869999.999977290630 262864330.286052554846 1 60340.210859766 2024-01-31T05:03:38.283807+00:00 19994330.285943232477 27870000.000057224184 262864330.285996764898 1 60340.210871337 2024-01-31T05:03:39.283544+00:00 19994330.286259185523 27870000.000017181039 262864330.286272644997 1 60340.210882892 2024-01-31T05:03:40.281867+00:00 19994330.286168865860 27870000.000002283603 262864330.286167472601 1 60340.210894474 2024-01-31T05:03:41.282571+00:00 19994330.285886541009 27869999.999998159707 262864330.285880982876 1 60340.210906080 2024-01-31T05:03:42.285255+00:00 19994330.286173284054 27870000.000009857118 262864330.286179453135 1 60340.210917654 2024-01-31T05:03:43.285278+00:00 19994330.285888459533 27869999.999997049570 262864330.285881817341 1 60340.210929209 2024-01-31T05:03:44.283658+00:00 19994330.286187633872 27869999.999942965806 262864330.286126911640 1 60340.210940780 2024-01-31T05:03:45.283426+00:00 19994330.285762660205 27869999.999947980046 262864330.285706937313 1 60340.210952378 2024-01-31T05:03:46.285428+00:00 19994330.286211594939 27870000.000005844980 262864330.286213755608 1 60340.210963965 2024-01-31T05:03:47.286569+00:00 19994330.286039255559 27869999.999992378056 262864330.286027938128 1 60340.210975517 2024-01-31T05:03:48.284617+00:00 19994330.286166455597 27870000.000050235540 262864330.286213010550 1 60340.210987066 2024-01-31T05:03:49.282532+00:00 19994330.286044422537 27869999.999981705099 262864330.286022424698 1 60340.210998654 2024-01-31T05:03:50.283732+00:00 19994330.286301221699 27870000.000042971224 262864330.286340504885 1 60340.211010271 2024-01-31T05:03:51.287417+00:00 19994330.286159873009 27870000.000055808574 262864330.286211997271 1 60340.211021789 2024-01-31T05:03:52.282561+00:00 19994330.286105673760 27869999.999994747341 262864330.286096721888 1 60340.211033416 2024-01-31T05:03:53.287168+00:00 19994330.286057777703 27869999.999988470227 262864330.286042541265 1 60340.211044979 2024-01-31T05:03:54.286166+00:00 19994330.286094926298 27869999.999968819320 262864330.286060065031 1 60340.211056546 2024-01-31T05:03:55.285560+00:00 19994330.286281414330 27869999.999967835844 262864330.286245554686 1 60340.211068227 2024-01-31T05:03:56.294838+00:00 19994330.286023512483 27869999.999989543110 262864330.286009371281 1 60340.211079674 2024-01-31T05:03:57.283830+00:00 19994330.285945370793 27869999.999996758997 262864330.285938441753 1 60340.211091249 2024-01-31T05:03:58.283932+00:00 19994330.286313422024 27869999.999969340861 262864330.286279052496 1 60340.211102844 2024-01-31T05:03:59.285727+00:00 19994330.286248620600 27870000.000032600015 262864330.286277532578 1 60340.211114450 2024-01-31T05:04:00.288504+00:00 19994330.285757485777 27870000.000019378960 262864330.285773158073 1 60340.211126143 2024-01-31T05:04:01.298789+00:00 19994330.286160528660 27870000.000028423965 262864330.286185264587 1 60340.211137634 2024-01-31T05:04:02.291555+00:00 19994330.286197260022 27870000.000031206757 262864330.286224782467 1 60340.211149284 2024-01-31T05:04:03.298165+00:00 19994330.286042183638 27870000.000081967562 262864330.286120444536 1 60340.211160767 2024-01-31T05:04:04.290254+00:00 19994330.285865727812 27869999.999990295619 262864330.285852313042 1 60340.211172305 2024-01-31T05:04:05.287137+00:00 19994330.286108385772 27869999.999994121492 262864330.286098808050 1 60340.211183914 2024-01-31T05:04:06.290167+00:00 19994330.286175929010 27869999.999999582767 262864330.286171823740 1 60340.211195472 2024-01-31T05:04:07.288751+00:00 19994330.286193054169 27869999.999930471182 262864330.286119818687 1 60340.211207116 2024-01-31T05:04:08.294862+00:00 19994330.286005016416 27869999.999995384365 262864330.285996705294 1 60340.211218656 2024-01-31T05:04:09.291834+00:00 19994330.285913478583 27870000.000045012683 262864330.285954773426 1 60340.211230181 2024-01-31T05:04:10.287666+00:00 19994330.286131344736 27870000.000073671341 262864330.286201328039 1 60340.211241815 2024-01-31T05:04:11.292798+00:00 19994330.286358118057 27870000.000110290945 262864330.286464720964 1 60340.211253401 2024-01-31T05:04:12.293887+00:00 19994330.286086078733 27870000.000019382685 262864330.286101758480 1 60340.211264901 2024-01-31T05:04:13.287431+00:00 19994330.286072075367 27870000.000043567270 262864330.286111950874 1 60340.211276483 2024-01-31T05:04:14.288088+00:00 19994330.286278892308 27869999.999983027577 262864330.286258220673 1 60340.211288092 2024-01-31T05:04:15.291129+00:00 19994330.286031506956 27870000.000040888786 262864330.286068707705 1 60340.211299591 2024-01-31T05:04:16.284667+00:00 19994330.286200240254 27870000.000035047531 262864330.286231577396 1 60340.211311177 2024-01-31T05:04:17.285737+00:00 19994330.285967089236 27869999.999980200082 262864330.285943597555 1 60340.211322940 2024-01-31T05:04:18.302059+00:00 19994330.286080967635 27869999.999930258840 262864330.286007523537 1 60340.211334313 2024-01-31T05:04:19.284686+00:00 19994330.285845294595 27869999.999927062541 262864330.285768687725 1 60340.211345932 2024-01-31T05:04:20.288535+00:00 19994330.286226894706 27870000.000037193298 262864330.286260396242 1 60340.211357507 2024-01-31T05:04:21.288591+00:00 19994330.286015026271 27870000.000007770956 262864330.286019116640 1 60340.211369460 2024-01-31T05:04:22.321321+00:00 19994330.286155406386 27870000.000042125583 262864330.286193847656 1 60340.211380680 2024-01-31T05:04:23.290727+00:00 19994330.286088276654 27870000.000022307038 262864330.286106884480 1 60340.211392248 2024-01-31T05:04:24.290217+00:00 19994330.286235239357 27870000.000042065978 262864330.286273628473 1 60340.211403789 2024-01-31T05:04:25.287318+00:00 19994330.286246702075 27869999.999995920807 262864330.286238908768 1 60340.211415410 2024-01-31T05:04:26.291423+00:00 19994330.285869427025 27869999.999963264912 262864330.285828977823 1 60340.211426906 2024-01-31T05:04:27.284708+00:00 19994330.286222994328 27869999.999945443124 262864330.286164730787 1 60340.211438609 2024-01-31T05:04:28.295789+00:00 19994330.286077249795 27869999.999947872013 262864330.286021441221 1 60340.211450109 2024-01-31T05:04:29.289462+00:00 19994330.285838231444 27869999.999948833138 262864330.285783350468 1 60340.211461634 2024-01-31T05:04:30.285188+00:00 19994330.286330003291 27869999.999981287867 262864330.286307603121 1 60340.211473219 2024-01-31T05:04:31.286150+00:00 19994330.286160130054 27870000.000021204352 262864330.286177664995 1 60340.211484811 2024-01-31T05:04:32.287671+00:00 19994330.286165401340 27870000.000029154122 262864330.286190867424 1 60340.211496335 2024-01-31T05:04:33.283329+00:00 19994330.286087162793 27869999.999998603016 262864330.286082059145 1 60340.211507984 2024-01-31T05:04:34.289798+00:00 19994330.286148767918 27870000.000050600618 262864330.286195665598 1 60340.211519565 2024-01-31T05:04:35.290469+00:00 19994330.286033246666 27869999.999980390072 262864330.286009937525 1 60340.211531091 2024-01-31T05:04:36.286232+00:00 19994330.285940539092 27869999.999996252358 262864330.285933077335 1 60340.211542619 2024-01-31T05:04:37.282287+00:00 19994330.286285147071 27869999.999973699450 262864330.286255180836 1 60340.211554182 2024-01-31T05:04:38.281346+00:00 19994330.285961154848 27869999.999978303909 262864330.285935759544 1 60340.211565820 2024-01-31T05:04:39.286821+00:00 19994330.286028418690 27869999.999948166311 262864330.285972893238 1 60340.211577456 2024-01-31T05:04:40.292169+00:00 19994330.286013752222 27869999.999994292855 262864330.286004334688 1 60340.211589014 2024-01-31T05:04:41.290786+00:00 19994330.286091189831 27869999.999924704432 262864330.286012202501 1 60340.211600529 2024-01-31T05:04:42.285748+00:00 19994330.286059845239 27870000.000037416816 262864330.286093592644 1 60340.211612118 2024-01-31T05:04:43.287036+00:00 19994330.286123409867 27869999.999997738749 262864330.286117434502 1 60340.211623716 2024-01-31T05:04:44.289097+00:00 19994330.285982791334 27870000.000023443252 262864330.286002546549 1 60340.211635239 2024-01-31T05:04:45.284656+00:00 19994330.286092478782 27870000.000027433038 262864330.286116212606 1 60340.211646895 2024-01-31T05:04:46.291755+00:00 19994330.286045938730 27870000.000006221235 262864330.286048471928 1 60340.211658408 2024-01-31T05:04:47.286430+00:00 19994330.286098588258 27870000.000055365264 262864330.286150276661 1 60340.211669982 2024-01-31T05:04:48.286467+00:00 19994330.286079406738 27869999.999986793846 262864330.286062508821 1 60340.211681517 2024-01-31T05:04:49.283070+00:00 19994330.286009009928 27869999.999968167394 262864330.285973489285 1 60340.211693109 2024-01-31T05:04:50.284615+00:00 19994330.286135990173 27869999.999917358160 262864330.286049664021 1 60340.211704695 2024-01-31T05:04:51.285666+00:00 19994330.285972107202 27869999.999932978302 262864330.285901397467 1 60340.211716273 2024-01-31T05:04:52.286015+00:00 19994330.286310680211 27869999.999963160604 262864330.286270141602 1 60340.211727888 2024-01-31T05:04:53.289520+00:00 19994330.286083791405 27870000.000006049871 262864330.286086142063 1 60340.211739434 2024-01-31T05:04:54.287133+00:00 19994330.286254469305 27869999.999965824187 262864330.286216586828 1 60340.211750967 2024-01-31T05:04:55.283583+00:00 19994330.285943944007 27869999.999999079853 262864330.285939335823 1 60340.211762622 2024-01-31T05:04:56.290525+00:00 19994330.285996723920 27870000.000050235540 262864330.286043286324 1 60340.211774154 2024-01-31T05:04:57.286884+00:00 19994330.286054760218 27870000.000076621771 262864330.286127686501 1 60340.211785713 2024-01-31T05:04:58.285645+00:00 19994330.286079734564 27870000.000006433576 262864330.286082476377 1 60340.211797267 2024-01-31T05:04:59.283883+00:00 19994330.286066636443 27869999.999950602651 262864330.286013543606 1 60340.211808851 2024-01-31T05:05:00.284760+00:00 19994330.286230936646 27870000.000031303614 262864330.286258518696 1 60340.211821044 2024-01-31T05:05:01.338223+00:00 19994330.285983614624 27869999.999944340438 262864330.285924255848 1 60340.211832072 2024-01-31T05:05:02.291036+00:00 19994330.285959377885 27869999.999969080091 262864330.285924732685 1 60340.211843678 2024-01-31T05:05:03.293750+00:00 19994330.286246452481 27870000.000001482666 262864330.286244243383 1 60340.211855249 2024-01-31T05:05:04.293527+00:00 19994330.285821244121 27870000.000023745000 262864330.285841286182 1 60340.211866811 2024-01-31T05:05:05.292449+00:00 19994330.286243963987 27870000.000036723912 262864330.286276996136 1 60340.211878332 2024-01-31T05:05:06.287927+00:00 19994330.285781834275 27870000.000053141266 262864330.285831272602 1 60340.211889970 2024-01-31T05:05:07.293409+00:00 19994330.286129225045 27870000.000003989786 262864330.286129534245 1 60340.211901505 2024-01-31T05:05:08.290082+00:00 19994330.286259002984 27870000.000012047589 262864330.286267340183 1 60340.211913075 2024-01-31T05:05:09.289679+00:00 19994330.286172363907 27870000.000011708587 262864330.286180377007 1 60340.211924580 2024-01-31T05:05:10.283718+00:00 19994330.285883173347 27869999.999937940389 262864330.285817444324 1 60340.211936248 2024-01-31T05:05:11.291841+00:00 19994330.286201950163 27869999.999950587749 262864330.286148846149 1 60340.211947794 2024-01-31T05:05:12.289394+00:00 19994330.286014549434 27870000.000034455210 262864330.286045312881 1 60340.211959361 2024-01-31T05:05:13.288805+00:00 19994330.286163900048 27870000.000044409186 262864330.286204606295 1 60340.211970969 2024-01-31T05:05:14.291706+00:00 19994330.285978719592 27869999.999971102923 262864330.285946130753 1 60340.211982514 2024-01-31T05:05:15.289215+00:00 19994330.286158833653 27870000.000068906695 262864330.286224037409 1 60340.211994059 2024-01-31T05:05:16.286742+00:00 19994330.286044221371 27869999.999990683049 262864330.286031186581 1 60340.212005629 2024-01-31T05:05:17.286326+00:00 19994330.286205403507 27870000.000060427934 262864330.286262154579 1 60340.212017167 2024-01-31T05:05:18.283217+00:00 19994330.286190211773 27870000.000028207898 262864330.286214709282 1 60340.212028812 2024-01-31T05:05:19.289349+00:00 19994330.286245878786 27870000.000066667795 262864330.286308854818 1 60340.212040337 2024-01-31T05:05:20.285099+00:00 19994330.286158155650 27869999.999991763383 262864330.286146223545 1 60340.212051925 2024-01-31T05:05:21.286362+00:00 19994330.286044061184 27869999.999981690198 262864330.286022067070 1 60340.212063468 2024-01-31T05:05:22.283662+00:00 19994330.286044765264 27869999.999994553626 262864330.286035627127 1 60340.212075077 2024-01-31T05:05:23.286658+00:00 19994330.286460924894 27869999.999960158020 262864330.286417394876 1 60340.212086597 2024-01-31T05:05:24.281957+00:00 19994330.286084871739 27870000.000028401613 262864330.286109566689 1 60340.212098267 2024-01-31T05:05:25.290238+00:00 19994330.286085654050 27869999.999986581504 262864330.286068558693 1 60340.212109801 2024-01-31T05:05:26.286845+00:00 19994330.286114182323 27870000.000007413328 262864330.286117911339 1 60340.212121387 2024-01-31T05:05:27.287838+00:00 19994330.285930085927 27870000.000049740076 262864330.285976141691 1 60340.212132923 2024-01-31T05:05:28.284544+00:00 19994330.285918734968 27870000.000044547021 262864330.285959601402 1 60340.212144481 2024-01-31T05:05:29.283138+00:00 19994330.286055453122 27870000.000056322664 262864330.286108076572 1 60340.212156031 2024-01-31T05:05:30.281090+00:00 19994330.285863999277 27870000.000018533319 262864330.285878837109 1 60340.212167718 2024-01-31T05:05:31.290843+00:00 19994330.286215882748 27870000.000014323741 262864330.286226511002 1 60340.212179215 2024-01-31T05:05:32.284202+00:00 19994330.286156523973 27869999.999981302768 262864330.286134153605 1 60340.212190782 2024-01-31T05:05:33.283542+00:00 19994330.286012604833 27869999.999999411404 262864330.286008298397 1 60340.212202348 2024-01-31T05:05:34.282849+00:00 19994330.285940341651 27869999.999957136810 262864330.285893797874 1 60340.212213999 2024-01-31T05:05:35.289502+00:00 19994330.286217812449 27869999.999988179654 262864330.286202281713 1 60340.212225575 2024-01-31T05:05:36.289642+00:00 19994330.286054760218 27869999.999995749444 262864330.286046802998 1 60340.212237067 2024-01-31T05:05:37.282547+00:00 19994330.286054000258 27870000.000013913959 262864330.286064207554 1 60340.212248670 2024-01-31T05:05:38.285110+00:00 19994330.286014247686 27869999.999996829778 262864330.286007404327 1 60340.212260269 2024-01-31T05:05:39.287227+00:00 19994330.286397118121 27869999.999999847263 262864330.286393284798 1 60340.212271812 2024-01-31T05:05:40.284559+00:00 19994330.286095455289 27870000.000051155686 262864330.286142885685 1 60340.212283400 2024-01-31T05:05:41.285782+00:00 19994330.286040831357 27870000.000031244010 262864330.286068379879 1 60340.212294955 2024-01-31T05:05:42.284074+00:00 19994330.286196753383 27869999.999961700290 262864330.286154747009 1 60340.212306540 2024-01-31T05:05:43.285041+00:00 19994330.285989489406 27869999.999982107431 262864330.285967916250 1 60340.212318127 2024-01-31T05:05:44.286183+00:00 19994330.286051403731 27869999.999964054674 262864330.286011755466 1 60340.212329752 2024-01-31T05:05:45.290601+00:00 19994330.286003977060 27869999.999966658652 262864330.285966932774 1 60340.212341275 2024-01-31T05:05:46.286171+00:00 19994330.286035981029 27869999.999950241297 262864330.285982519388 1 60340.212352837 2024-01-31T05:05:47.285084+00:00 19994330.286172036082 27870000.000008184463 262864330.286176532507 1 60340.212364381 2024-01-31T05:05:48.282548+00:00 19994330.285978108644 27870000.000015258789 262864330.285989671946 1 60340.212375965 2024-01-31T05:05:49.283361+00:00 19994330.285992182791 27870000.000010121614 262864330.285998612642 1 60340.212387619 2024-01-31T05:05:50.290291+00:00 19994330.286100715399 27870000.000047639012 262864330.286144644022 1 60340.212399106 2024-01-31T05:05:51.282773+00:00 19994330.286341153085 27870000.000023629516 262864330.286361098289 1 60340.212410697 2024-01-31T05:05:52.284222+00:00 19994330.286019761115 27870000.000085964799 262864330.286102026701 1 60340.212422302 2024-01-31T05:05:53.286907+00:00 19994330.286129564047 27870000.000003889203 262864330.286129742861 1 60340.212433886 2024-01-31T05:05:54.287725+00:00 19994330.285930033773 27869999.999949526042 262864330.285875856876 1 60340.212445386 2024-01-31T05:05:55.281334+00:00 19994330.286072514951 27870000.000011578202 262864330.286080390215 1 60340.212457075 2024-01-31T05:05:56.291307+00:00 19994330.285990826786 27869999.999992966652 262864330.285980105400 1 60340.212468609 2024-01-31T05:05:57.287792+00:00 19994330.286042913795 27869999.999979224056 262864330.286018431187 1 60340.212480116 2024-01-31T05:05:58.282010+00:00 19994330.285955596715 27870000.000032298267 262864330.285984218121 1 60340.212491717 2024-01-31T05:05:59.284328+00:00 19994330.286073379219 27869999.999990649521 262864330.286060333252 1 60340.212503301 2024-01-31T05:06:00.285216+00:00 19994330.286202423275 27870000.000028390437 262864330.286227136850 1 60340.212516360 2024-01-31T05:06:01.413527+00:00 19994330.286049354821 27870000.000066153705 262864330.286111831665 1 60340.212526508 2024-01-31T05:06:02.290259+00:00 19994330.286047957838 27869999.999983098358 262864330.286027371883 1 60340.212538183 2024-01-31T05:06:03.299010+00:00 19994330.286024913192 27870000.000004369766 262864330.286025583744 1 60340.212549653 2024-01-31T05:06:04.290060+00:00 19994330.285914238542 27869999.999947533011 262864330.285858094692 1 60340.212561272 2024-01-31T05:06:05.293878+00:00 19994330.286169081926 27869999.999914143234 262864330.286079525948 1 60340.212572827 2024-01-31T05:06:06.292202+00:00 19994330.286087971181 27869999.999946910888 262864330.286031186581 1 60340.212584362 2024-01-31T05:06:07.288897+00:00 19994330.285958550870 27869999.999975670129 262864330.285930544138 1 60340.212596009 2024-01-31T05:06:08.295187+00:00 19994330.286218676716 27869999.999975074083 262864330.286190062761 1 60340.212607565 2024-01-31T05:06:09.293594+00:00 19994330.286149378866 27870000.000027634203 262864330.286173313856 1 60340.212619106 2024-01-31T05:06:10.290783+00:00 19994330.286152057350 27869999.999995529652 262864330.286143898964 1 60340.212630720 2024-01-31T05:06:11.294209+00:00 19994330.285931661725 27870000.000042442232 262864330.285970389843 1 60340.212642232 2024-01-31T05:06:12.288818+00:00 19994330.285970568657 27869999.999979324639 262864330.285946190357 1 60340.212653882 2024-01-31T05:06:13.295409+00:00 19994330.286189161241 27870000.000047672540 262864330.286233156919 1 60340.212665501 2024-01-31T05:06:14.299258+00:00 19994330.286228377372 27869999.999994292855 262864330.286218971014 1 60340.212676969 2024-01-31T05:06:15.290151+00:00 19994330.286180596799 27869999.999976370484 262864330.286153256893 1 60340.212688786 2024-01-31T05:06:16.311059+00:00 19994330.286288097501 27869999.999967604876 262864330.286252021790 1 60340.212700190 2024-01-31T05:06:17.296387+00:00 19994330.285922519863 27869999.999950412661 262864330.285869240761 1 60340.212711607 2024-01-31T05:06:18.282820+00:00 19994330.286267153919 27869999.999964796007 262864330.286228269339 1 60340.212723234 2024-01-31T05:06:19.287427+00:00 19994330.286058142781 27869999.999985206872 262864330.286039650440 1 60340.212734798 2024-01-31T05:06:20.286598+00:00 19994330.285980749875 27869999.999991375953 262864330.285968452692 1 60340.212746466 2024-01-31T05:06:21.294646+00:00 19994330.286004275084 27870000.000013340265 262864330.286013931036 1 60340.212758004 2024-01-31T05:06:22.291515+00:00 19994330.286105308682 27870000.000069648027 262864330.286171257496 1 60340.212769575 2024-01-31T05:06:23.291285+00:00 19994330.286097653210 27870000.000005036592 262864330.286098986864 1 60340.212781176 2024-01-31T05:06:24.293557+00:00 19994330.286024697125 27870000.000027872622 262864330.286048859358 1 60340.212792738 2024-01-31T05:06:25.292562+00:00 19994330.286114543676 27869999.999967686832 262864330.286078542471 1 60340.212804266 2024-01-31T05:06:26.288617+00:00 19994330.286137938499 27869999.999996509403 262864330.286130756140 1 60340.212815918 2024-01-31T05:06:27.295321+00:00 19994330.286116838455 27869999.999955762178 262864330.286068916321 1 60340.212827364 2024-01-31T05:06:28.284239+00:00 19994330.286135990173 27869999.999962024391 262864330.286094337702 1 60340.212839035 2024-01-31T05:06:29.292665+00:00 19994330.286021109670 27869999.999984167516 262864330.286001592875 1 60340.212850558 2024-01-31T05:06:30.288165+00:00 19994330.286056596786 27869999.999969702214 262864330.286022603512 1 60340.212862179 2024-01-31T05:06:31.292258+00:00 19994330.286158345640 27869999.999973025173 262864330.286127686501 1 60340.212873741 2024-01-31T05:06:32.291224+00:00 19994330.286125823855 27869999.999986283481 262864330.286108434200 1 60340.212885315 2024-01-31T05:06:33.291205+00:00 19994330.286111094058 27870000.000050481409 262864330.286157876253 1 60340.212896898 2024-01-31T05:06:34.292042+00:00 19994330.286154329777 27870000.000025227666 262864330.286175847054 1 60340.212908446 2024-01-31T05:06:35.289775+00:00 19994330.285968527198 27870000.000028152019 262864330.285992980003 1 60340.212920102 2024-01-31T05:06:36.296820+00:00 19994330.286261711270 27870000.000008780509 262864330.286266803741 1 60340.212931623 2024-01-31T05:06:37.292219+00:00 19994330.286087825894 27870000.000011142343 262864330.286095261574 1 60340.212943244 2024-01-31T05:06:38.296239+00:00 19994330.286011137068 27869999.999984402210 262864330.285991847515 1 60340.212954801 2024-01-31T05:06:39.294781+00:00 19994330.286121524870 27870000.000005744398 262864330.286123573780 1 60340.212966278 2024-01-31T05:06:40.286408+00:00 19994330.286165568978 27869999.999966859818 262864330.286128729582 1 60340.212977918 2024-01-31T05:06:41.292088+00:00 19994330.286356363446 27870000.000014655292 262864330.286367326975 1 60340.212989485 2024-01-31T05:06:42.291520+00:00 19994330.285917475820 27870000.000022951514 262864330.285936713219 1 60340.213001060 2024-01-31T05:06:43.291606+00:00 19994330.286153927445 27870000.000005967915 262864330.286156177521 1 60340.213012618 2024-01-31T05:06:44.290166+00:00 19994330.286078400910 27870000.000022783875 262864330.286097466946 1 60340.213024219 2024-01-31T05:06:45.292471+00:00 19994330.286175020039 27870000.000024106354 262864330.286195427179 1 60340.213035786 2024-01-31T05:06:46.291921+00:00 19994330.286094129086 27870000.000017452985 262864330.286107897758 1 60340.213047380 2024-01-31T05:06:47.293577+00:00 19994330.286057274789 27870000.000028423965 262864330.286081999540 1 60340.213058916 2024-01-31T05:06:48.290313+00:00 19994330.285979513079 27869999.999973319471 262864330.285949140787 1 60340.213070421 2024-01-31T05:06:49.284431+00:00 19994330.286055874079 27869999.999982580543 262864330.286034762859 1 60340.213082085 2024-01-31T05:06:50.292153+00:00 19994330.285986203700 27869999.999946564436 262864330.285929083824 1 60340.213093636 2024-01-31T05:06:51.290136+00:00 19994330.286130305380 27869999.999954525381 262864330.286081135273 1 60340.213105183 2024-01-31T05:06:52.287772+00:00 19994330.285989429802 27869999.999975055456 262864330.285960793495 1 60340.213116706 2024-01-31T05:06:53.283434+00:00 19994330.285995509475 27870000.000010862947 262864330.286002665758 1 60340.213128268 2024-01-31T05:06:54.282338+00:00 19994330.286438938230 27870000.000002183020 262864330.286437422037 1 60340.213139844 2024-01-31T05:06:55.282522+00:00 19994330.286107443273 27870000.000020720065 262864330.286124467850 1 60340.213151467 2024-01-31T05:06:56.286723+00:00 19994330.285891331732 27870000.000010222197 262864330.285897850990 1 60340.213163031 2024-01-31T05:06:57.285882+00:00 19994330.286189347506 27869999.999997910112 262864330.286183565855 1 60340.213174596 2024-01-31T05:06:58.285115+00:00 19994330.286125149578 27869999.999995216727 262864330.286116689444 1 60340.213186150 2024-01-31T05:06:59.283387+00:00 19994330.286010693759 27870000.000011514872 262864330.286018490791 1 60340.213197762 2024-01-31T05:07:00.286663+00:00 19994330.285989191383 27869999.999947987497 262864330.285933494568 1 60340.213209354 2024-01-31T05:07:01.288183+00:00 19994330.286294806749 27869999.999957799911 262864330.286248922348 1 60340.213221035 2024-01-31T05:07:02.297434+00:00 19994330.286119982600 27869999.999995622784 262864330.286111891270 1 60340.213232512 2024-01-31T05:07:03.289035+00:00 19994330.285858564079 27869999.999992363155 262864330.285847246647 1 60340.213244077 2024-01-31T05:07:04.288271+00:00 19994330.286164116114 27870000.000030361116 262864330.286190778017 1 60340.213255724 2024-01-31T05:07:05.294574+00:00 19994330.286187805235 27870000.000031627715 262864330.286215722561 1 60340.213267252 2024-01-31T05:07:06.290582+00:00 19994330.286036599427 27870000.000057164580 262864330.286090075970 1 60340.213278834 2024-01-31T05:07:07.291253+00:00 19994330.286137081683 27870000.000020910054 262864330.286154299974 1 60340.213290403 2024-01-31T05:07:08.290808+00:00 19994330.285945717245 27869999.999993961304 262864330.285935968161 1 60340.213302010 2024-01-31T05:07:09.293696+00:00 19994330.286124937236 27870000.000009741634 262864330.286130994558 1 60340.213313493 2024-01-31T05:07:10.285836+00:00 19994330.285957433283 27870000.000003159046 262864330.285956889391 1 60340.213325085 2024-01-31T05:07:11.287341+00:00 19994330.286163862795 27869999.999941721559 262864330.286101877689 1 60340.213336685 2024-01-31T05:07:12.289611+00:00 19994330.285828493536 27869999.999977417290 262864330.285802215338 1 60340.213348220 2024-01-31T05:07:13.286177+00:00 19994330.286142695695 27870000.000028662384 262864330.286167681217 1 60340.213359836 2024-01-31T05:07:14.289834+00:00 19994330.286049611866 27869999.999977454543 262864330.286023378372 1 60340.213371342 2024-01-31T05:07:15.283903+00:00 19994330.286161784083 27870000.000048395246 262864330.286206483841 1 60340.213382951 2024-01-31T05:07:16.286932+00:00 19994330.286130018532 27870000.000025000423 262864330.286151319742 1 60340.213394469 2024-01-31T05:07:17.282091+00:00 19994330.286102436483 27870000.000031594187 262864330.286130338907 1 60340.213406041 2024-01-31T05:07:18.281938+00:00 19994330.286099530756 27870000.000036906451 262864330.286132723093 1 60340.213417620 2024-01-31T05:07:19.282425+00:00 19994330.285801120102 27870000.000004727393 262864330.285802155733 1 60340.213429224 2024-01-31T05:07:20.284959+00:00 19994330.286103248596 27869999.999968931079 262864330.286068499088 1 60340.213440764 2024-01-31T05:07:21.282041+00:00 19994330.286231126636 27869999.999935653061 262864330.286163091660 1 60340.213452354 2024-01-31T05:07:22.283416+00:00 19994330.286096513271 27869999.999972134829 262864330.286064952612 1 60340.213463966 2024-01-31T05:07:23.286670+00:00 19994330.285958945751 27869999.999942313880 262864330.285897552967 1 60340.213475488 2024-01-31T05:07:24.282144+00:00 19994330.286248613149 27869999.999954849482 262864330.286199778318 1 60340.213487078 2024-01-31T05:07:25.283589+00:00 19994330.286353662610 27869999.999995280057 262864330.286345243454 1 60340.213498637 2024-01-31T05:07:26.282250+00:00 19994330.286051597446 27870000.000016614795 262864330.286064535379 1 60340.213510199 2024-01-31T05:07:27.281150+00:00 19994330.286206386983 27870000.000076249242 262864330.286278933287 1 60340.213521791 2024-01-31T05:07:28.282730+00:00 19994330.286034002900 27869999.999994195998 262864330.286024510860 1 60340.213533395 2024-01-31T05:07:29.285323+00:00 19994330.286232322454 27870000.000033847988 262864330.286262482405 1 60340.213544988 2024-01-31T05:07:30.286954+00:00 19994330.285769477487 27869999.999987863004 262864330.285753667355 1 60340.213556542 2024-01-31T05:07:31.285202+00:00 19994330.286240499467 27869999.999986264855 262864330.286223053932 1 60340.213568165 2024-01-31T05:07:32.289427+00:00 19994330.286067984998 27869999.999975033104 262864330.286039322615 1 60340.213579662 2024-01-31T05:07:33.282777+00:00 19994330.286076992750 27869999.999932967126 262864330.286006271839 1 60340.213591230 2024-01-31T05:07:34.282243+00:00 19994330.286109291017 27869999.999961435795 262864330.286067038774 1 60340.213602809 2024-01-31T05:07:35.282675+00:00 19994330.286051630974 27869999.999978389591 262864330.286026328802 1 60340.213614410 2024-01-31T05:07:36.285013+00:00 19994330.286053974181 27869999.999993175268 262864330.286043465137 1 60340.213625979 2024-01-31T05:07:37.284558+00:00 19994330.286132521927 27870000.000049639493 262864330.286178469658 1 60340.213637652 2024-01-31T05:07:38.293172+00:00 19994330.285985056311 27870000.000012915581 262864330.285994261503 1 60340.213649128 2024-01-31T05:07:39.284612+00:00 19994330.286117590964 27870000.000071909279 262864330.286185801029 1 60340.213660676 2024-01-31T05:07:40.282362+00:00 19994330.285793092102 27870000.000020284206 262864330.285809695721 1 60340.213672325 2024-01-31T05:07:41.288879+00:00 19994330.286400459707 27870000.000053841621 262864330.286450624466 1 60340.213683852 2024-01-31T05:07:42.284837+00:00 19994330.285728275776 27869999.999977115542 262864330.285701692104 1 60340.213695432 2024-01-31T05:07:43.285295+00:00 19994330.285941403359 27869999.999954119325 262864330.285891801119 1 60340.213707001 2024-01-31T05:07:44.284871+00:00 19994330.286232478917 27869999.999978259206 262864330.286207020283 1 60340.213718533 2024-01-31T05:07:45.281245+00:00 19994330.285810057074 27869999.999968364835 262864330.285774707794 1 60340.213730098 2024-01-31T05:07:46.280489+00:00 19994330.286243829876 27869999.999985799193 262864330.286225944757 1 60340.213741680 2024-01-31T05:07:47.281165+00:00 19994330.286392491311 27870000.000023797154 262864330.286412566900 1 60340.213753289 2024-01-31T05:07:48.284137+00:00 19994330.285726789385 27869999.999994974583 262864330.285718053579 1 60340.213764845 2024-01-31T05:07:49.282604+00:00 19994330.286292389035 27870000.000033065677 262864330.286321759224 1 60340.213776416 2024-01-31T05:07:50.282369+00:00 19994330.286092270166 27870000.000028043985 262864330.286116629839 1 60340.213787977 2024-01-31T05:07:51.281191+00:00 19994330.286175154150 27870000.000037550926 262864330.286209017038 1 60340.213799602 2024-01-31T05:07:52.285660+00:00 19994330.286081429571 27870000.000026918948 262864330.286104649305 1 60340.213811152 2024-01-31T05:07:53.283521+00:00 19994330.286119248718 27869999.999981619418 262864330.286097168922 1 60340.213822766 2024-01-31T05:07:54.286974+00:00 19994330.286093872041 27869999.999978542328 262864330.286068707705 1 60340.213834266 2024-01-31T05:07:55.280583+00:00 19994330.286171752959 27869999.999973330647 262864330.286141395569 1 60340.213845890 2024-01-31T05:07:56.284929+00:00 19994330.285990402102 27869999.999968551099 262864330.285955250263 1 60340.213857457 2024-01-31T05:07:57.284281+00:00 19994330.286049339920 27869999.999983355403 262864330.286029011011 1 60340.213869004 2024-01-31T05:07:58.281904+00:00 19994330.286139369011 27870000.000006441027 262864330.286142110825 1 60340.213880601 2024-01-31T05:07:59.283934+00:00 19994330.286213845015 27870000.000050276518 262864330.286260426044 1 60340.213892165 2024-01-31T05:08:00.283032+00:00 19994330.286122731864 27870000.000000838190 262864330.286119878292 1 60340.213903734 2024-01-31T05:08:01.282567+00:00 19994330.285994231701 27870000.000016715378 262864330.286007255316 1 60340.213915421 2024-01-31T05:08:02.292359+00:00 19994330.286084651947 27870000.000049602240 262864330.286130547523 1 60340.213926951 2024-01-31T05:08:03.288623+00:00 19994330.286001142114 27870000.000003103167 262864330.286000549793 1 60340.213938500 2024-01-31T05:08:04.286438+00:00 19994330.286128912121 27869999.999965518713 262864330.286090731621 1 60340.213950145 2024-01-31T05:08:05.292500+00:00 19994330.285926874727 27869999.999980930239 262864330.285904109478 1 60340.213961657 2024-01-31T05:08:06.287169+00:00 19994330.286240175366 27869999.999962102622 262864330.286198556423 1 60340.213973279 2024-01-31T05:08:07.291290+00:00 19994330.286137092859 27869999.999983195215 262864330.286116600037 1 60340.213984887 2024-01-31T05:08:08.294217+00:00 19994330.286099169403 27869999.999975368381 262864330.286070853472 1 60340.213996439 2024-01-31T05:08:09.292338+00:00 19994330.286220323294 27870000.000061437488 262864330.286278069019 1 60340.214008036 2024-01-31T05:08:10.294317+00:00 19994330.286019064486 27869999.999997768551 262864330.286013126373 1 60340.214019637 2024-01-31T05:08:11.296616+00:00 19994330.285981751978 27870000.000033367425 262864330.286011427641 1 60340.214031171 2024-01-31T05:08:12.293195+00:00 19994330.285996086895 27870000.000037904829 262864330.286030292511 1 60340.214042687 2024-01-31T05:08:13.288148+00:00 19994330.286190453917 27870000.000023324043 262864330.286210089922 1 60340.214054230 2024-01-31T05:08:14.285446+00:00 19994330.286160942167 27870000.000034291297 262864330.286191552877 1 60340.214065812 2024-01-31T05:08:15.286140+00:00 19994330.286387190223 27869999.999984268099 262864330.286367774010 1 60340.214077387 2024-01-31T05:08:16.286246+00:00 19994330.285706769675 27869999.999950196594 262864330.285653263330 1 60340.214088979 2024-01-31T05:08:17.287769+00:00 19994330.286054361612 27869999.999990496784 262864330.286041170359 1 60340.214100561 2024-01-31T05:08:18.288472+00:00 19994330.285731755197 27869999.999965786934 262864330.285693854094 1 60340.214112266 2024-01-31T05:08:19.299760+00:00 19994330.286064628512 27869999.999976839870 262864330.286037772894 1 60340.214123689 2024-01-31T05:08:20.286709+00:00 19994330.285985168070 27870000.000012882054 262864330.285994350910 1 60340.214135255 2024-01-31T05:08:21.286004+00:00 19994330.286172512919 27870000.000050697476 262864330.286219507456 1 60340.214146812 2024-01-31T05:08:22.284612+00:00 19994330.285860542208 27870000.000055611134 262864330.285912454128 1 60340.214158377 2024-01-31T05:08:23.283747+00:00 19994330.286181721836 27870000.000038117170 262864330.286216139793 1 60340.214170057 2024-01-31T05:08:24.292942+00:00 19994330.286168549210 27870000.000000979751 262864330.286165833473 1 60340.214181531 2024-01-31T05:08:25.284293+00:00 19994330.285974320024 27870000.000016044825 262864330.285986661911 1 60340.214193182 2024-01-31T05:08:26.290903+00:00 19994330.286132134497 27869999.999974604696 262864330.286103039980 1 60340.214204730 2024-01-31T05:08:27.288652+00:00 19994330.286129206419 27870000.000013466924 262864330.286138981581 1 60340.214216385 2024-01-31T05:08:28.295657+00:00 19994330.285955995321 27869999.999991472811 262864330.285943776369 1 60340.214227823 2024-01-31T05:08:29.283904+00:00 19994330.286023978144 27869999.999981805682 262864330.286002099514 1 60340.214239390 2024-01-31T05:08:30.283311+00:00 19994330.286252662539 27869999.999944608659 262864330.286193549633 1 60340.214251013 2024-01-31T05:08:31.287471+00:00 19994330.285981945693 27869999.999999735504 262864330.285977989435 1 60340.214262552 2024-01-31T05:08:32.284477+00:00 19994330.286156561226 27870000.000010166317 262864330.286163032055 1 60340.214274117 2024-01-31T05:08:33.283673+00:00 19994330.286079723388 27870000.000056255609 262864330.286132305861 1 60340.214285724 2024-01-31T05:08:34.286532+00:00 19994330.286315843463 27870000.000105824322 262864330.286417961121 1 60340.214297310 2024-01-31T05:08:35.287627+00:00 19994330.286129552871 27869999.999990440905 262864330.286116302013 1 60340.214308857 2024-01-31T05:08:36.285255+00:00 19994330.286028593779 27869999.999965935946 262864330.285990834236 1 60340.214320414 2024-01-31T05:08:37.283753+00:00 19994330.286081761122 27870000.000002186745 262864330.286080241203 1 60340.214332007 2024-01-31T05:08:38.285394+00:00 19994330.285854112357 27869999.999991632998 262864330.285842031240 1 60340.214343564 2024-01-31T05:08:39.283882+00:00 19994330.286263395101 27870000.000001929700 262864330.286261647940 1 60340.214355306 2024-01-31T05:08:40.298437+00:00 19994330.285808030516 27869999.999968271703 262864330.285772591829 1 60340.214366735 2024-01-31T05:08:41.285943+00:00 19994330.286208592355 27870000.000004835427 262864330.286209732294 1 60340.214378323 2024-01-31T05:08:42.287124+00:00 19994330.286034859717 27870000.000021249056 262864330.286052405834 1 60340.214389899 2024-01-31T05:08:43.287308+00:00 19994330.285959742963 27870000.000021006912 262864330.285977065563 1 60340.214401544 2024-01-31T05:08:44.293431+00:00 19994330.286083284765 27870000.000028841197 262864330.286108434200 1 60340.214413018 2024-01-31T05:08:45.284712+00:00 19994330.286152631044 27870000.000037096441 262864330.286186039448 1 60340.214424656 2024-01-31T05:08:46.290290+00:00 19994330.286238379776 27870000.000014517456 262864330.286249190569 1 60340.214436157 2024-01-31T05:08:47.283914+00:00 19994330.286111664027 27869999.999988958240 262864330.286096930504 1 60340.214447783 2024-01-31T05:08:48.288431+00:00 19994330.285961829126 27869999.999935444444 262864330.285893589258 1 60340.214459369 2024-01-31T05:08:49.289493+00:00 19994330.285907741636 27870000.000007834285 262864330.285911887884 1 60340.214470904 2024-01-31T05:08:50.286087+00:00 19994330.286069180816 27869999.999945588410 262864330.286011070013 1 60340.214482504 2024-01-31T05:08:51.288328+00:00 19994330.286058194935 27870000.000006042421 262864330.286060541868 1 60340.214494028 2024-01-31T05:08:52.284040+00:00 19994330.286412626505 27869999.999976027757 262864330.286384969950 1 60340.214505609 2024-01-31T05:08:53.284618+00:00 19994330.286084350199 27870000.000013202429 262864330.286093860865 1 60340.214517152 2024-01-31T05:08:54.281948+00:00 19994330.286066479981 27870000.000017974526 262864330.286080747843 1 60340.214528776 2024-01-31T05:08:55.286239+00:00 19994330.285986088216 27870000.000055652112 262864330.286038041115 1 60340.214540352 2024-01-31T05:08:56.286429+00:00 19994330.286169532686 27870000.000022642314 262864330.286188483238 1 60340.214551936 2024-01-31T05:08:57.287272+00:00 19994330.286010742188 27870000.000014904886 262864330.286021947861 1 60340.214563512 2024-01-31T05:08:58.287450+00:00 19994330.286269161850 27869999.999957408756 262864330.286222875118 1 60340.214575119 2024-01-31T05:08:59.290255+00:00 19994330.285973522812 27869999.999949242920 262864330.285919070244 1 60340.214586655 2024-01-31T05:09:00.286970+00:00 19994330.285852644593 27869999.999953024089 262864330.285801976919 1 60340.214598202 2024-01-31T05:09:01.284620+00:00 19994330.286066718400 27870000.000029772520 262864330.286092787981 1 60340.214609885 2024-01-31T05:09:02.294080+00:00 19994330.286038063467 27869999.999931365252 262864330.285965740681 1 60340.214621479 2024-01-31T05:09:03.295788+00:00 19994330.286242354661 27870000.000019188970 262864330.286257863045 1 60340.214633007 2024-01-31T05:09:04.291750+00:00 19994330.285988301039 27870000.000008650124 262864330.285993248224 1 60340.214644528 2024-01-31T05:09:05.287202+00:00 19994330.286097198725 27870000.000044301152 262864330.286137789488 1 60340.214656188 2024-01-31T05:09:06.294618+00:00 19994330.285969149321 27870000.000073034316 262864330.286038488150 1 60340.214667737 2024-01-31T05:09:07.292485+00:00 19994330.286019671708 27870000.000070899725 262864330.286086887121 1 60340.214679286 2024-01-31T05:09:08.290308+00:00 19994330.286071173847 27870000.000045269728 262864330.286112755537 1 60340.214690858 2024-01-31T05:09:09.290186+00:00 19994330.286091174930 27869999.999960843474 262864330.286048322916 1 60340.214702437 2024-01-31T05:09:10.290520+00:00 19994330.286117155105 27869999.999994944781 262864330.286108404398 1 60340.214713978 2024-01-31T05:09:11.287697+00:00 19994330.286051027477 27869999.999948665500 262864330.285996019840 1 60340.214725615 2024-01-31T05:09:12.293081+00:00 19994330.286122586578 27869999.999974604696 262864330.286093503237 1 60340.214737143 2024-01-31T05:09:13.289202+00:00 19994330.285927418619 27869999.999968528748 262864330.285892248154 1 60340.214748652 2024-01-31T05:09:14.283538+00:00 19994330.286040898412 27869999.999976400286 262864330.286013603210 1 60340.214760276 2024-01-31T05:09:15.287859+00:00 19994330.286337543279 27870000.000025168061 262864330.286359012127 1 60340.214771844 2024-01-31T05:09:16.287315+00:00 19994330.286190599203 27870000.000053856522 262864330.286240756512 1 60340.214783458 2024-01-31T05:09:17.290727+00:00 19994330.285775721073 27869999.999998766929 262864330.285770803690 1 60340.214794995 2024-01-31T05:09:18.287551+00:00 19994330.286041125655 27870000.000010140240 262864330.286047577858 1 60340.214806554 2024-01-31T05:09:19.286287+00:00 19994330.286069624126 27870000.000018853694 262864330.286084800959 1 60340.214818134 2024-01-31T05:09:20.286739+00:00 19994330.286356475204 27870000.000012684613 262864330.286365479231 1 60340.214829667 2024-01-31T05:09:21.283286+00:00 19994330.285887308419 27869999.999978102744 262864330.285861700773 1 60340.214841261 2024-01-31T05:09:22.284952+00:00 19994330.286079488695 27869999.999966375530 262864330.286042183638 1 60340.214852796 2024-01-31T05:09:23.281553+00:00 19994330.286068052053 27869999.999990239739 262864330.286054581404 1 60340.214864406 2024-01-31T05:09:24.284645+00:00 19994330.286294836551 27869999.999981641769 262864330.286272794008 1 60340.214875995 2024-01-31T05:09:25.285984+00:00 19994330.286356277764 27869999.999984707683 262864330.286337286234 1 60340.214887539 2024-01-31T05:09:26.283355+00:00 19994330.286194089800 27870000.000040501356 262864330.286230891943 1 60340.214899125 2024-01-31T05:09:27.284355+00:00 19994330.286107119173 27870000.000023476779 262864330.286126911640 1 60340.214910678 2024-01-31T05:09:28.282577+00:00 19994330.285715937614 27870000.000046320260 262864330.285758554935 1 60340.214922272 2024-01-31T05:09:29.284283+00:00 19994330.286167483777 27870000.000012021512 262864330.286175787449 1 60340.214933837 2024-01-31T05:09:30.283522+00:00 19994330.286027271301 27870000.000012353063 262864330.286035925150 1 60340.214945417 2024-01-31T05:09:31.284061+00:00 19994330.286206964403 27870000.000014808029 262864330.286218076944 1 60340.214957007 2024-01-31T05:09:32.285411+00:00 19994330.286014098674 27869999.999985493720 262864330.285995900631 1 60340.214968569 2024-01-31T05:09:33.284365+00:00 19994330.286167874932 27870000.000001754612 262864330.286165952682 1 60340.214980119 2024-01-31T05:09:34.282314+00:00 19994330.286044873297 27869999.999997626990 262864330.286038786173 1 60340.214991743 2024-01-31T05:09:35.286598+00:00 19994330.286049194634 27870000.000012874603 262864330.286058366299 1 60340.215003280 2024-01-31T05:09:36.283423+00:00 19994330.286021877080 27869999.999987002462 262864330.286005198956 1 60340.215014867 2024-01-31T05:09:37.284512+00:00 19994330.286014676094 27870000.000020161271 262864330.286031126976 1 60340.215026460 2024-01-31T05:09:38.286147+00:00 19994330.286287788302 27870000.000049926341 262864330.286334007978 1 60340.215038012 2024-01-31T05:09:39.284211+00:00 19994330.286137029529 27870000.000025037676 262864330.286158382893 1 60340.215049595 2024-01-31T05:09:40.284956+00:00 19994330.286418527365 27870000.000028472394 262864330.286443293095 1 60340.215061118 2024-01-31T05:09:41.280611+00:00 19994330.285931840539 27870000.000021133572 262864330.285949289799 1 60340.215072710 2024-01-31T05:09:42.282150+00:00 19994330.286033146083 27869999.999969381839 262864330.285998851061 1 60340.215084274 2024-01-31T05:09:43.281249+00:00 19994330.286070749164 27869999.999968819320 262864330.286035895348 1 60340.215095853 2024-01-31T05:09:44.281717+00:00 19994330.286117825657 27869999.999940905720 262864330.286055028439 1 60340.215107428 2024-01-31T05:09:45.281785+00:00 19994330.286197330803 27869999.999988123775 262864330.286181777716 1 60340.215119069 2024-01-31T05:09:46.287503+00:00 19994330.286125380546 27869999.999977700412 262864330.286099404097 1 60340.215130626 2024-01-31T05:09:47.286093+00:00 19994330.286206539720 27869999.999989908189 262864330.286192744970 1 60340.215142194 2024-01-31T05:09:48.285573+00:00 19994330.286013398319 27870000.000014238060 262864330.286023944616 1 60340.215153741 2024-01-31T05:09:49.283206+00:00 19994330.286055479199 27870000.000048272312 262864330.286100059748 1 60340.215165317 2024-01-31T05:09:50.283409+00:00 19994330.286113668233 27870000.000063139945 262864330.286173135042 1 60340.215176885 2024-01-31T05:09:51.282864+00:00 19994330.286046855152 27870000.000020433217 262864330.286063611507 1 60340.215188474 2024-01-31T05:09:52.284169+00:00 19994330.286274034530 27869999.999949235469 262864330.286219596863 1 60340.215200027 2024-01-31T05:09:53.282288+00:00 19994330.285997916013 27869999.999990988523 262864330.285985231400 1 60340.215211635 2024-01-31T05:09:54.285295+00:00 19994330.285937629640 27869999.999937091023 262864330.285871028900 1 60340.215223155 2024-01-31T05:09:55.280548+00:00 19994330.286336865276 27869999.999958198518 262864330.286291360855 1 60340.215234816 2024-01-31T05:09:56.288121+00:00 19994330.285978347063 27869999.999999172986 262864330.285973817110 1 60340.215246354 2024-01-31T05:09:57.284975+00:00 19994330.286160275340 27869999.999965064228 262864330.286121666431 1 60340.215257918 2024-01-31T05:09:58.284099+00:00 19994330.286165762693 27869999.999996885657 262864330.286158978939 1 60340.215269467 2024-01-31T05:09:59.281988+00:00 19994330.286156862974 27870000.000014580786 262864330.286167740822 1 60340.215281160 2024-01-31T05:10:00.292167+00:00 19994330.285956744105 27870000.000012326986 262864330.285965383053 1 60340.215292604 2024-01-31T05:10:01.280989+00:00 19994330.286164045334 27869999.999991860241 262864330.286152213812 1 60340.215304775 2024-01-31T05:10:02.332577+00:00 19994330.286275081336 27870000.000014066696 262864330.286285459995 1 60340.215315850 2024-01-31T05:10:03.289480+00:00 19994330.286076318473 27870000.000023026019 262864330.286095649004 1 60340.215327500 2024-01-31T05:10:04.295978+00:00 19994330.286209240556 27869999.999980244786 262864330.286185801029 1 60340.215339185 2024-01-31T05:10:05.305590+00:00 19994330.285937145352 27870000.000001486391 262864330.285934925079 1 60340.215350519 2024-01-31T05:10:06.284815+00:00 19994330.285802267492 27869999.999998666346 262864330.285797238350 1 60340.215362166 2024-01-31T05:10:07.291151+00:00 19994330.286320097744 27869999.999994102865 262864330.286310493946 1 60340.215373774 2024-01-31T05:10:08.294071+00:00 19994330.285893645138 27870000.000028342009 262864330.285918295383 1 60340.215385339 2024-01-31T05:10:09.293270+00:00 19994330.286169163883 27870000.000050310045 262864330.286215782166 1 60340.215396914 2024-01-31T05:10:10.293390+00:00 19994330.285868339241 27870000.000028528273 262864330.285893172026 1 60340.215408479 2024-01-31T05:10:11.292596+00:00 19994330.286225467920 27870000.000040113926 262864330.286261886358 1 60340.215420022 2024-01-31T05:10:12.289869+00:00 19994330.286066450179 27869999.999982032925 262864330.286044776440 1 60340.215431677 2024-01-31T05:10:13.296900+00:00 19994330.285988587886 27869999.999989166856 262864330.285974055529 1 60340.215443174 2024-01-31T05:10:14.290253+00:00 19994330.286158159375 27870000.000007037073 262864330.286161482334 1 60340.215454701 2024-01-31T05:10:15.286177+00:00 19994330.286089833826 27869999.999964792281 262864330.286050945520 1 60340.215466330 2024-01-31T05:10:16.290873+00:00 19994330.286074124277 27869999.999974004924 262864330.286044448614 1 60340.215477964 2024-01-31T05:10:17.296077+00:00 19994330.286038238555 27869999.999924905598 262864330.285959452391 1 60340.215489478 2024-01-31T05:10:18.290889+00:00 19994330.286047432572 27869999.999991465360 262864330.286035209894 1 60340.215501030 2024-01-31T05:10:19.288972+00:00 19994330.286216244102 27870000.000057149678 262864330.286269724369 1 60340.215512861 2024-01-31T05:10:20.311170+00:00 19994330.285988211632 27870000.000040765852 262864330.286025285721 1 60340.215524210 2024-01-31T05:10:21.291691+00:00 19994330.285992436111 27870000.000007923692 262864330.285996675491 1 60340.215535697 2024-01-31T05:10:22.284169+00:00 19994330.286188445985 27870000.000061202794 262864330.286245971918 1 60340.215547359 2024-01-31T05:10:23.291809+00:00 19994330.286216899753 27870000.000033836812 262864330.286247014999 1 60340.215558860 2024-01-31T05:10:24.285462+00:00 19994330.286010913551 27870000.000026617199 262864330.286033838987 1 60340.215570427 2024-01-31T05:10:25.284949+00:00 19994330.286115407944 27869999.999997697771 262864330.286109417677 1 60340.215582072 2024-01-31T05:10:26.290995+00:00 19994330.286180015653 27869999.999997992069 262864330.286174327135 1 60340.215593547 2024-01-31T05:10:27.282409+00:00 19994330.286077864468 27869999.999947071075 262864330.286021232605 1 60340.215605176 2024-01-31T05:10:28.287178+00:00 19994330.285814519972 27869999.999943025410 262864330.285753846169 1 60340.215616836 2024-01-31T05:10:29.294619+00:00 19994330.286145154387 27870000.000018272549 262864330.286159723997 1 60340.215628283 2024-01-31T05:10:30.283638+00:00 19994330.286116480827 27869999.999983690679 262864330.286096483469 1 60340.215639950 2024-01-31T05:10:31.291714+00:00 19994330.286144692451 27870000.000100549310 262864330.286241561174 1 60340.215651423 2024-01-31T05:10:32.282948+00:00 19994330.286181341857 27870000.000065684319 262864330.286243319511 1 60340.215663028 2024-01-31T05:10:33.285640+00:00 19994330.285883836448 27870000.000036273152 262864330.285916417837 1 60340.215674607 2024-01-31T05:10:34.286047+00:00 19994330.286071795970 27870000.000041823834 262864330.286109924316 1 60340.215686207 2024-01-31T05:10:35.288262+00:00 19994330.286035094410 27870000.000017903745 262864330.286049306393 1 60340.215697748 2024-01-31T05:10:36.285387+00:00 19994330.286042340100 27869999.999973941594 262864330.286012589931 1 60340.215709283 2024-01-31T05:10:37.282023+00:00 19994330.286153148860 27869999.999982137233 262864330.286131590605 1 60340.215720870 2024-01-31T05:10:38.283183+00:00 19994330.286302406341 27869999.999987397343 262864330.286286115646 1 60340.215732438 2024-01-31T05:10:39.282638+00:00 19994330.285950738937 27869999.999946791679 262864330.285893857479 1 60340.215744072 2024-01-31T05:10:40.287804+00:00 19994330.286114953458 27869999.999984145164 262864330.286095410585 1 60340.215755625 2024-01-31T05:10:41.285996+00:00 19994330.286188710481 27869999.999995592982 262864330.286180615425 1 60340.215767216 2024-01-31T05:10:42.287455+00:00 19994330.285870753229 27870000.000019755214 262864330.285886824131 1 60340.215778803 2024-01-31T05:10:43.288559+00:00 19994330.286144290119 27870000.000006638467 262864330.286147236824 1 60340.215790375 2024-01-31T05:10:44.288431+00:00 19994330.286230426282 27870000.000065054744 262864330.286291778088 1 60340.215801969 2024-01-31T05:10:45.290133+00:00 19994330.285770915449 27870000.000006426126 262864330.285773664713 1 60340.215813489 2024-01-31T05:10:46.285443+00:00 19994330.286283232272 27870000.000021416694 262864330.286300957203 1 60340.215825066 2024-01-31T05:10:47.285747+00:00 19994330.285905841738 27870000.000017449260 262864330.285919606686 1 60340.215836602 2024-01-31T05:10:48.282432+00:00 19994330.286124676466 27869999.999933812767 262864330.286054790020 1 60340.215848199 2024-01-31T05:10:49.284425+00:00 19994330.286193467677 27869999.999990198761 262864330.286179959774 1 60340.215859773 2024-01-31T05:10:50.284371+00:00 19994330.286166489124 27869999.999997876585 262864330.286160677671 1 60340.215871643 2024-01-31T05:10:51.309976+00:00 19994330.286214582622 27869999.999935939908 262864330.286146819592 1 60340.215882986 2024-01-31T05:10:52.289991+00:00 19994330.286274217069 27869999.999972872436 262864330.286243408918 1 60340.215894607 2024-01-31T05:10:53.294036+00:00 19994330.285959538072 27870000.000024560839 262864330.285980403423 1 60340.215906189 2024-01-31T05:10:54.294745+00:00 19994330.286026764661 27870000.000053513795 262864330.286076605320 1 60340.215917730 2024-01-31T05:10:55.291868+00:00 19994330.285922668874 27870000.000047832727 262864330.285966813564 1 60340.215929385 2024-01-31T05:10:56.298862+00:00 19994330.286119971424 27870000.000003356487 262864330.286119639874 1 60340.215940889 2024-01-31T05:10:57.292773+00:00 19994330.286303695291 27869999.999996125698 262864330.286296129227 1 60340.215952593 2024-01-31T05:10:58.304071+00:00 19994330.286013077945 27870000.000009346753 262864330.286018729210 1 60340.215963962 2024-01-31T05:10:59.286382+00:00 19994330.285900540650 27869999.999938160181 262864330.285834997892 1 60340.215975544 2024-01-31T05:11:00.286986+00:00 19994330.286059375852 27869999.999965377152 262864330.286021053791 1 60340.215987189 2024-01-31T05:11:01.293091+00:00 19994330.286055386066 27869999.999982271343 262864330.286033958197 1 60340.215998717 2024-01-31T05:11:02.289152+00:00 19994330.286255378276 27869999.999939005822 262864330.286190688610 1 60340.216010240 2024-01-31T05:11:03.284758+00:00 19994330.286189462990 27870000.000056058168 262864330.286241829395 1 60340.216021800 2024-01-31T05:11:04.283575+00:00 19994330.285838589072 27869999.999980583787 262864330.285815477371 1 60340.216033407 2024-01-31T05:11:05.286347+00:00 19994330.286045659333 27870000.000051591545 262864330.286093562841 1 60340.216044921 2024-01-31T05:11:06.281192+00:00 19994330.286123491824 27870000.000025991350 262864330.286145776510 1 60340.216056507 2024-01-31T05:11:07.282168+00:00 19994330.286171339452 27870000.000026911497 262864330.286194562912 1 60340.216068167 2024-01-31T05:11:08.289596+00:00 19994330.285939119756 27869999.999988723546 262864330.285924166441 1 60340.216079724 2024-01-31T05:11:09.288195+00:00 19994330.286106355488 27869999.999992512167 262864330.286095172167 1 60340.216091301 2024-01-31T05:11:10.288435+00:00 19994330.286140486598 27869999.999975942075 262864330.286112725735 1 60340.216102808 2024-01-31T05:11:11.282625+00:00 19994330.286027148366 27869999.999954383820 262864330.285977840424 1 60340.216114386 2024-01-31T05:11:12.282959+00:00 19994330.286222476512 27869999.999960005283 262864330.286178797483 1 60340.216125956 2024-01-31T05:11:13.282603+00:00 19994330.285858295858 27869999.999966125935 262864330.285820722580 1 60340.216137636 2024-01-31T05:11:14.291813+00:00 19994330.286103736609 27870000.000059012324 262864330.286159038544 1 60340.216149158 2024-01-31T05:11:15.287243+00:00 19994330.286137524992 27869999.999992210418 262864330.286126047373 1 60340.216160708 2024-01-31T05:11:16.285192+00:00 19994330.286039158702 27870000.000027179718 262864330.286062657833 1 60340.216172381 2024-01-31T05:11:17.293759+00:00 19994330.286036524922 27870000.000065203756 262864330.286098033190 1 60340.216183823 2024-01-31T05:11:18.282290+00:00 19994330.286273837090 27870000.000036347657 262864330.286306500435 1 60340.216195424 2024-01-31T05:11:19.284649+00:00 19994330.285935081542 27869999.999997295439 262864330.285928666592 1 60340.216206974 2024-01-31T05:11:20.282580+00:00 19994330.286012783647 27870000.000000007451 262864330.286009073257 1 60340.216218574 2024-01-31T05:11:21.284814+00:00 19994330.286031693220 27869999.999999672174 262864330.286027669907 1 60340.216230147 2024-01-31T05:11:22.284697+00:00 19994330.286183673888 27870000.000000722706 262864330.286180704832 1 60340.216241710 2024-01-31T05:11:23.283713+00:00 19994330.285939916968 27869999.999949004501 262864330.285885214806 1 60340.216253328 2024-01-31T05:11:24.287503+00:00 19994330.285958997905 27869999.999997030944 262864330.285952329636 1 60340.216264852 2024-01-31T05:11:25.283263+00:00 19994330.285781100392 27870000.000032871962 262864330.285810291767 1 60340.216276463 2024-01-31T05:11:26.286398+00:00 19994330.286063909531 27870000.000024754554 262864330.286084979773 1 60340.216288030 2024-01-31T05:11:27.285817+00:00 19994330.286224134266 27870000.000054188073 262864330.286274611950 1 60340.216299579 2024-01-31T05:11:28.283661+00:00 19994330.286078777164 27870000.000024709851 262864330.286099791527 1 60340.216311167 2024-01-31T05:11:29.284817+00:00 19994330.285982634872 27870000.000005953014 262864330.285984903574 1 60340.216322792 2024-01-31T05:11:30.289206+00:00 19994330.286174718291 27869999.999992158264 262864330.286163181067 1 60340.216334329 2024-01-31T05:11:31.285974+00:00 19994330.286181468517 27869999.999966625124 262864330.286144405603 1 60340.216345857 2024-01-31T05:11:32.282033+00:00 19994330.286051303148 27869999.999988615513 262864330.286036223173 1 60340.216357443 2024-01-31T05:11:33.283106+00:00 19994330.286075346172 27869999.999951321632 262864330.286022990942 1 60340.216369033 2024-01-31T05:11:34.284484+00:00 19994330.285934932530 27869999.999981332570 262864330.285912573338 1 60340.216380585 2024-01-31T05:11:35.282548+00:00 19994330.286350641400 27869999.999992523342 262864330.286339461803 1 60340.216392220 2024-01-31T05:11:36.287847+00:00 19994330.286126729101 27870000.000018771738 262864330.286141812801 1 60340.216403745 2024-01-31T05:11:37.283598+00:00 19994330.286061070859 27869999.999978560954 262864330.286035954952 1 60340.216415426 2024-01-31T05:11:38.292815+00:00 19994330.286222483963 27869999.999981716275 262864330.286200493574 1 60340.216427011 2024-01-31T05:11:39.293773+00:00 19994330.285942040384 27870000.000027030706 262864330.285965383053 1 60340.216438460 2024-01-31T05:11:40.282963+00:00 19994330.286275550723 27870000.000055395067 262864330.286327242851 1 60340.216450215 2024-01-31T05:11:41.298567+00:00 19994330.286035809666 27869999.999944135547 262864330.285976260900 1 60340.216461687 2024-01-31T05:11:42.289785+00:00 19994330.285772189498 27869999.999986466020 262864330.285754978657 1 60340.216473178 2024-01-31T05:11:43.282621+00:00 19994330.286202058196 27869999.999935720116 262864330.286134064198 1 60340.216484825 2024-01-31T05:11:44.288884+00:00 19994330.286237981170 27869999.999989435077 262864330.286223739386 1 60340.216496373 2024-01-31T05:11:45.286605+00:00 19994330.285914037377 27870000.000017911196 262864330.285928249359 1 60340.216507968 2024-01-31T05:11:46.288409+00:00 19994330.286194920540 27869999.999985121191 262864330.286176353693 1 60340.216519598 2024-01-31T05:11:47.293265+00:00 19994330.285978108644 27870000.000037685037 262864330.286012083292 1 60340.216531172 2024-01-31T05:11:48.293301+00:00 19994330.286021627486 27870000.000063605607 262864330.286081522703 1 60340.216543005 2024-01-31T05:11:49.315647+00:00 19994330.286186132580 27869999.999979939312 262864330.286162376404 1 60340.216554330 2024-01-31T05:11:50.294090+00:00 19994330.285845842212 27869999.999968249351 262864330.285810410976 1 60340.216565949 2024-01-31T05:11:51.298028+00:00 19994330.286053799093 27869999.999998178333 262864330.286048293114 1 60340.216577370 2024-01-31T05:11:52.284763+00:00 19994330.286002770066 27870000.000012148172 262864330.286011219025 1 60340.216588967 2024-01-31T05:11:53.286747+00:00 19994330.286361489445 27869999.999985773116 262864330.286343574524 1 60340.216600630 2024-01-31T05:11:54.294434+00:00 19994330.285953197628 27869999.999949242920 262864330.285898745060 1 60340.216612225 2024-01-31T05:11:55.296238+00:00 19994330.286201544106 27869999.999979425222 262864330.286177277565 1 60340.216623778 2024-01-31T05:11:56.294473+00:00 19994330.286162272096 27870000.000031854957 262864330.286190450191 1 60340.216635308 2024-01-31T05:11:57.290628+00:00 19994330.285977642983 27869999.999978233129 262864330.285952180624 1 60340.216646835 2024-01-31T05:11:58.286577+00:00 19994330.286017306149 27870000.000016517937 262864330.286030113697 1 60340.216658556 2024-01-31T05:11:59.299268+00:00 19994330.286057051271 27870000.000050462782 262864330.286103814840 1 60340.216670013 2024-01-31T05:12:00.289142+00:00 19994330.286207839847 27870000.000023413450 262864330.286227583885 1 60340.216681526 2024-01-31T05:12:01.283815+00:00 19994330.286165684462 27870000.000014789402 262864330.286176770926 1 60340.216693175 2024-01-31T05:12:02.290348+00:00 19994330.285947397351 27870000.000009488314 262864330.285953164101 1 60340.216704763 2024-01-31T05:12:03.291546+00:00 19994330.286032281816 27869999.999977476895 262864330.286006063223 1 60340.216716351 2024-01-31T05:12:04.292711+00:00 19994330.286227174103 27869999.999995291233 262864330.286218762398 1 60340.216727890 2024-01-31T05:12:05.289685+00:00 19994330.285974118859 27869999.999967429787 262864330.285937845707 1 60340.216739505 2024-01-31T05:12:06.293248+00:00 19994330.286119606346 27869999.999936956912 262864330.286052882671 1 60340.216751068 2024-01-31T05:12:07.292294+00:00 19994330.285962115973 27870000.000001177192 262864330.285959601402 1 60340.216762699 2024-01-31T05:12:08.297186+00:00 19994330.286245852709 27869999.999992419034 262864330.286234587431 1 60340.216774215 2024-01-31T05:12:09.292170+00:00 19994330.286090336740 27870000.000045765191 262864330.286132425070 1 60340.216785770 2024-01-31T05:12:10.290524+00:00 19994330.286139633507 27870000.000033248216 262864330.286169201136 1 60340.216797371 2024-01-31T05:12:11.292873+00:00 19994330.285947993398 27869999.999960809946 262864330.285905122757 1 60340.216808876 2024-01-31T05:12:12.286853+00:00 19994330.286156862974 27870000.000087551773 262864330.286240726709 1 60340.216820433 2024-01-31T05:12:13.285386+00:00 19994330.286066394299 27870000.000027325004 262864330.286090016365 1 60340.216831975 2024-01-31T05:12:14.282604+00:00 19994330.286032941192 27870000.000016238540 262864330.286045491695 1 60340.216843670 2024-01-31T05:12:15.293098+00:00 19994330.285984151065 27869999.999984771013 262864330.285965234041 1 60340.216855166 2024-01-31T05:12:16.286368+00:00 19994330.286101412028 27869999.999964501709 262864330.286062210798 1 60340.216866716 2024-01-31T05:12:17.284224+00:00 19994330.286083012819 27869999.999950293452 262864330.286029607058 1 60340.216878266 2024-01-31T05:12:18.282150+00:00 19994330.286092970520 27870000.000010684133 262864330.286099940538 1 60340.216889865 2024-01-31T05:12:19.284335+00:00 19994330.286199755967 27869999.999989684671 262864330.286185741425 1 60340.216901585 2024-01-31T05:12:20.296999+00:00 19994330.286086075008 27870000.000020723790 262864330.286103099585 1 60340.216913084 2024-01-31T05:12:21.290451+00:00 19994330.286001887172 27870000.000042412430 262864330.286040604115 1 60340.216924625 2024-01-31T05:12:22.287593+00:00 19994330.286147356033 27870000.000035278499 262864330.286178946495 1 60340.216936170 2024-01-31T05:12:23.285080+00:00 19994330.286327000707 27870000.000027637929 262864330.286350935698 1 60340.216948002 2024-01-31T05:12:24.307329+00:00 19994330.285999670625 27870000.000054281205 262864330.286050260067 1 60340.216959279 2024-01-31T05:12:25.281713+00:00 19994330.286149680614 27869999.999975033104 262864330.286121010780 1 60340.216970849 2024-01-31T05:12:26.281357+00:00 19994330.286017302424 27869999.999986514449 262864330.286000132561 1 60340.216982476 2024-01-31T05:12:27.285941+00:00 19994330.286121647805 27869999.999936711043 262864330.286054641008 1 60340.216994075 2024-01-31T05:12:28.288056+00:00 19994330.285929296166 27869999.999979730695 262864330.285905331373 1 60340.217005575 2024-01-31T05:12:29.281654+00:00 19994330.286285210401 27870000.000021688640 262864330.286303222179 1 60340.217017210 2024-01-31T05:12:30.286968+00:00 19994330.286058008671 27870000.000012557954 262864330.286066859961 1 60340.217028834 2024-01-31T05:12:31.291272+00:00 19994330.286159962416 27870000.000038526952 262864330.286194801331 1 60340.217040562 2024-01-31T05:12:32.304535+00:00 19994330.286230001599 27870000.000036559999 262864330.286262869835 1 60340.217051981 2024-01-31T05:12:33.291120+00:00 19994330.286025956273 27870000.000056847930 262864330.286079108715 1 60340.217063481 2024-01-31T05:12:34.284805+00:00 19994330.286108672619 27869999.999973211437 262864330.286078184843 1 60340.217075056 2024-01-31T05:12:35.284819+00:00 19994330.285987339914 27870000.000026442111 262864330.286010086536 1 60340.217086603 2024-01-31T05:12:36.282526+00:00 19994330.286155663431 27870000.000018853694 262864330.286170840263 1 60340.217098173 2024-01-31T05:12:37.282153+00:00 19994330.286106545478 27869999.999975789338 262864330.286078661680 1 60340.217109789 2024-01-31T05:12:38.285760+00:00 19994330.286145508289 27869999.999994825572 262864330.286136627197 1 60340.217121299 2024-01-31T05:12:39.280277+00:00 19994330.285956922919 27869999.999987531453 262864330.285940766335 1 60340.217133163 2024-01-31T05:12:40.305337+00:00 19994330.286141317338 27869999.999959170818 262864330.286096781492 1 60340.217144509 2024-01-31T05:12:41.285540+00:00 19994330.286200288683 27870000.000005871058 262864330.286202460527 1 60340.217156068 2024-01-31T05:12:42.284303+00:00 19994330.285930149257 27870000.000000864267 262864330.285927325487 1 60340.217167670 2024-01-31T05:12:43.286707+00:00 19994330.285990629345 27870000.000029437244 262864330.286016374826 1 60340.217179232 2024-01-31T05:12:44.285689+00:00 19994330.286097273231 27870000.000041551888 262864330.286135137081 1 60340.217190844 2024-01-31T05:12:45.288897+00:00 19994330.286163307726 27870000.000054080039 262864330.286213696003 1 60340.217202383 2024-01-31T05:12:46.285922+00:00 19994330.285970013589 27869999.999995864928 262864330.285962164402 1 60340.217213918 2024-01-31T05:12:47.282530+00:00 19994330.286004297435 27869999.999983076006 262864330.285983681679 1 60340.217225516 2024-01-31T05:12:48.284622+00:00 19994330.286217268556 27869999.999929159880 262864330.286142736673 1 60340.217237128 2024-01-31T05:12:49.287877+00:00 19994330.285846009851 27869999.999987326562 262864330.285829663277 1 60340.217248676 2024-01-31T05:12:50.285652+00:00 19994330.285970758647 27869999.999921243638 262864330.285888284445 1 60340.217260261 2024-01-31T05:12:51.286580+00:00 19994330.286176830530 27870000.000005945563 262864330.286179095507 1 60340.217271772 2024-01-31T05:12:52.281117+00:00 19994330.285989381373 27870000.000008244067 262864330.285993933678 1 60340.217283340 2024-01-31T05:12:53.280591+00:00 19994330.286144405603 27870000.000066317618 262864330.286207020283 1 60340.217294993 2024-01-31T05:12:54.287371+00:00 19994330.286139532924 27870000.000032845885 262864330.286168694496 1 60340.217306605 2024-01-31T05:12:55.290687+00:00 19994330.286054987460 27870000.000026796013 262864330.286078095436 1 60340.217318216 2024-01-31T05:12:56.293854+00:00 19994330.286091301590 27870000.000001568347 262864330.286089181900 1 60340.217330120 2024-01-31T05:12:57.322343+00:00 19994330.286001570523 27870000.000022683293 262864330.286020547152 1 60340.217341326 2024-01-31T05:12:58.290599+00:00 19994330.286072038114 27870000.000020593405 262864330.286088943481 1 60340.217352819 2024-01-31T05:12:59.283582+00:00 19994330.286130696535 27869999.999947313219 262864330.286074310541 1 60340.217364496 2024-01-31T05:13:00.292456+00:00 19994330.286232117563 27869999.999958682805 262864330.286187112331 1 60340.217375966 2024-01-31T05:13:01.283437+00:00 19994330.286069937050 27870000.000008527189 262864330.286074757576 1 60340.217387551 2024-01-31T05:13:02.284361+00:00 19994330.286139518023 27869999.999981246889 262864330.286117076874 1 60340.217399108 2024-01-31T05:13:03.282922+00:00 19994330.285977270454 27870000.000015038997 262864330.285988628864 1 60340.217410835 2024-01-31T05:13:04.296137+00:00 19994330.286111522466 27870000.000007912517 262864330.286115765572 1 60340.217422289 2024-01-31T05:13:05.285754+00:00 19994330.286148689687 27870000.000019300729 262864330.286164313555 1 60340.217433848 2024-01-31T05:13:06.284468+00:00 19994330.286198429763 27870000.000011827797 262864330.286206573248 1 60340.217445413 2024-01-31T05:13:07.283683+00:00 19994330.286352258176 27870000.000025179237 262864330.286373734474 1 60340.217457024 2024-01-31T05:13:08.286924+00:00 19994330.286299157888 27870000.000025376678 262864330.286320865154 1 60340.217468637 2024-01-31T05:13:09.290257+00:00 19994330.285915303975 27870000.000013321638 262864330.285924941301 1 60340.217480217 2024-01-31T05:13:10.290703+00:00 19994330.286153446883 27869999.999971747398 262864330.286121487617 1 60340.217491675 2024-01-31T05:13:11.280699+00:00 19994330.286170177162 27869999.999963544309 262864330.286130040884 1 60340.217503325 2024-01-31T05:13:12.287250+00:00 19994330.286118466407 27869999.999995235354 262864330.286110013723 1 60340.217514854 2024-01-31T05:13:13.283419+00:00 19994330.286237314343 27869999.999977864325 262864330.286211490631 1 60340.217526415 2024-01-31T05:13:14.282233+00:00 19994330.286154177040 27869999.999997161329 262864330.286147654057 1 60340.217537989 2024-01-31T05:13:15.282232+00:00 19994330.286142304540 27870000.000008605421 262864330.286147236824 1 60340.217549596 2024-01-31T05:13:16.285115+00:00 19994330.285910829902 27870000.000010322779 262864330.285917460918 1 60340.217561212 2024-01-31T05:13:17.288713+00:00 19994330.286108635366 27870000.000000204891 262864330.286105155945 1 60340.217572712 2024-01-31T05:13:18.282307+00:00 19994330.285861920565 27870000.000006973743 262864330.285865187645 1 60340.217584319 2024-01-31T05:13:19.285190+00:00 19994330.286196094006 27869999.999994605780 262864330.286186993122 1 60340.217595871 2024-01-31T05:13:20.283261+00:00 19994330.286007493734 27869999.999950341880 262864330.285954147577 1 60340.217607403 2024-01-31T05:13:21.279628+00:00 19994330.286156751215 27869999.999984391034 262864330.286137431860 1 60340.217618995 2024-01-31T05:13:22.281203+00:00 19994330.286000937223 27869999.999921016395 262864330.285918265581 1 60340.217630640 2024-01-31T05:13:23.287275+00:00 19994330.286110140383 27869999.999944698066 262864330.286051124334 1 60340.217642142 2024-01-31T05:13:24.281033+00:00 19994330.286166019738 27869999.999999951571 262864330.286162257195 1 60340.217653819 2024-01-31T05:13:25.289984+00:00 19994330.285999532789 27870000.000027943403 262864330.286023795605 1 60340.217665344 2024-01-31T05:13:26.285695+00:00 19994330.286076325923 27870000.000056389719 262864330.286129027605 1 60340.217676916 2024-01-31T05:13:27.285543+00:00 19994330.286045283079 27870000.000032175332 262864330.286073774099 1 60340.217688520 2024-01-31T05:13:28.288135+00:00 19994330.285941556096 27870000.000057794154 262864330.285995662212 1 60340.217700053 2024-01-31T05:13:29.284602+00:00 19994330.286277342588 27870000.000028654933 262864330.286302328110 1 60340.217711593 2024-01-31T05:13:30.281678+00:00 19994330.286031715572 27870000.000021774322 262864330.286049813032 1 60340.217723189 2024-01-31T05:13:31.283577+00:00 19994330.286012452096 27869999.999951947480 262864330.285960704088 1 60340.217734759 2024-01-31T05:13:32.283173+00:00 19994330.286251261830 27869999.999959629029 262864330.286207199097 1 60340.217746319 2024-01-31T05:13:33.281987+00:00 19994330.285970728844 27869999.999960426241 262864330.285927444696 1 60340.217757882 2024-01-31T05:13:34.281020+00:00 19994330.285835735500 27869999.999991640449 262864330.285823702812 1 60340.217769459 2024-01-31T05:13:35.281292+00:00 19994330.285972643644 27869999.999997787178 262864330.285966753960 1 60340.217781083 2024-01-31T05:13:36.285559+00:00 19994330.286236390471 27870000.000030003488 262864330.286262691021 1 60340.217792620 2024-01-31T05:13:37.282369+00:00 19994330.286216117442 27869999.999994233251 262864330.286206632853 1 60340.217804272 2024-01-31T05:13:38.289067+00:00 19994330.286082141101 27870000.000045813620 262864330.286124259233 1 60340.217815771 2024-01-31T05:13:39.282577+00:00 19994330.286207225174 27870000.000000517815 262864330.286204040051 1 60340.217827339 2024-01-31T05:13:40.282092+00:00 19994330.286021370441 27870000.000016003847 262864330.286033689976 1 60340.217838929 2024-01-31T05:13:41.283442+00:00 19994330.285976067185 27870000.000006631017 262864330.285978972912 1 60340.217850500 2024-01-31T05:13:42.283201+00:00 19994330.286196075380 27869999.999977979809 262864330.286170363426 1 60340.217862066 2024-01-31T05:13:43.282476+00:00 19994330.286229133606 27869999.999974068254 262864330.286199510098 1 60340.217873706 2024-01-31T05:13:44.288184+00:00 19994330.286101341248 27869999.999958988279 262864330.286056637764 1 60340.217885320 2024-01-31T05:13:45.291606+00:00 19994330.285872731358 27869999.999940797687 262864330.285809844732 1 60340.217896777 2024-01-31T05:13:46.281560+00:00 19994330.286072473973 27870000.000051233917 262864330.286119997501 1 60340.217908395 2024-01-31T05:13:47.285365+00:00 19994330.286029309034 27870000.000008217990 262864330.286033838987 1 60340.217919909 2024-01-31T05:13:48.280156+00:00 19994330.286269035190 27870000.000002942979 262864330.286268293858 1 60340.217931488 2024-01-31T05:13:49.280510+00:00 19994330.286307942122 27870000.000040300190 262864330.286344528198 1 60340.217943190 2024-01-31T05:13:50.291620+00:00 19994330.286093689501 27870000.000023063272 262864330.286113053560 1 60340.217954694 2024-01-31T05:13:51.285538+00:00 19994330.286101151258 27870000.000013597310 262864330.286111056805 1 60340.217966232 2024-01-31T05:13:52.282433+00:00 19994330.286238484085 27869999.999992482364 262864330.286227285862 1 60340.217977784 2024-01-31T05:13:53.280518+00:00 19994330.286173623055 27869999.999986343086 262864330.286156266928 1 60340.217989377 2024-01-31T05:13:54.282138+00:00 19994330.286297466606 27869999.999963454902 262864330.286257237196 1 60340.218000940 2024-01-31T05:13:55.281231+00:00 19994330.286128755659 27869999.999962832779 262864330.286087900400 1 60340.218012525 2024-01-31T05:13:56.282170+00:00 19994330.285886645317 27869999.999979592860 262864330.285862535238 1 60340.218024097 2024-01-31T05:13:57.281960+00:00 19994330.285926092416 27869999.999981712550 262864330.285904109478 1 60340.218035655 2024-01-31T05:13:58.280584+00:00 19994330.286160275340 27870000.000035528094 262864330.286192119122 1 60340.218047258 2024-01-31T05:13:59.283117+00:00 19994330.286339722574 27870000.000027015805 262864330.286363035440 1 60340.218058820 2024-01-31T05:14:00.282067+00:00 19994330.286051955074 27870000.000034321100 262864330.286082595587 1 60340.218070457 2024-01-31T05:14:01.287472+00:00 19994330.285877633840 27870000.000026144087 262864330.285900086164 1 60340.218082119 2024-01-31T05:14:02.295060+00:00 19994330.286221411079 27869999.999997023493 262864330.286214739084 1 60340.218093662 2024-01-31T05:14:03.292395+00:00 19994330.285936947912 27869999.999969877303 262864330.285903126001 1 60340.218105272 2024-01-31T05:14:04.295521+00:00 19994330.286134947091 27869999.999973759055 262864330.286105036736 1 60340.218116815 2024-01-31T05:14:05.292780+00:00 19994330.286081690341 27869999.999947600067 262864330.286025613546 1 60340.218128439 2024-01-31T05:14:06.297139+00:00 19994330.286274708807 27869999.999944675714 262864330.286215692759 1 60340.218139915 2024-01-31T05:14:07.288660+00:00 19994330.286147031933 27870000.000006422400 262864330.286149770021 1 60340.218151553 2024-01-31T05:14:08.294177+00:00 19994330.285939600319 27869999.999981094152 262864330.285917013884 1 60340.218163107 2024-01-31T05:14:09.292424+00:00 19994330.286178592592 27870000.000061023980 262864330.286235928535 1 60340.218174622 2024-01-31T05:14:10.287335+00:00 19994330.285922959447 27870000.000018484890 262864330.285937726498 1 60340.218186294 2024-01-31T05:14:11.295796+00:00 19994330.286144226789 27870000.000043310225 262864330.286183834076 1 60340.218197817 2024-01-31T05:14:12.291434+00:00 19994330.286024812609 27870000.000007312745 262864330.286028414965 1 60340.218209429 2024-01-31T05:14:13.294658+00:00 19994330.286037731916 27870000.000028222799 262864330.286062270403 1 60340.218220906 2024-01-31T05:14:14.286261+00:00 19994330.286258406937 27869999.999994568527 262864330.286249279976 1 60340.218232545 2024-01-31T05:14:15.291848+00:00 19994330.285874087363 27869999.999927029014 262864330.285797446966 1 60340.218244085 2024-01-31T05:14:16.288954+00:00 19994330.286282598972 27869999.999979618937 262864330.286258518696 1 60340.218255613 2024-01-31T05:14:17.284950+00:00 19994330.286005668342 27869999.999979808927 262864330.285981774330 1 60340.218267184 2024-01-31T05:14:18.284673+00:00 19994330.286161374301 27869999.999991647899 262864330.286149322987 1 60340.218278786 2024-01-31T05:14:19.287128+00:00 19994330.286369845271 27870000.000021670014 262864330.286387801170 1 60340.218290335 2024-01-31T05:14:20.284999+00:00 19994330.285918258131 27869999.999988179654 262864330.285902738571 1 60340.218301879 2024-01-31T05:14:21.282351+00:00 19994330.286100346595 27870000.000034466386 262864330.286131113768 1 60340.218313487 2024-01-31T05:14:22.285311+00:00 19994330.286129813641 27869999.999982599169 262864330.286108702421 1 60340.218325032 2024-01-31T05:14:23.282746+00:00 19994330.286203071475 27870000.000045403838 262864330.286244809628 1 60340.218336602 2024-01-31T05:14:24.282422+00:00 19994330.286134473979 27870000.000010587275 262864330.286141365767 1 60340.218348286 2024-01-31T05:14:25.291888+00:00 19994330.286293674260 27869999.999970924109 262864330.286260902882 1 60340.218359856 2024-01-31T05:14:26.291554+00:00 19994330.286092758179 27869999.999993201345 262864330.286082267761 1 60340.218371372 2024-01-31T05:14:27.286502+00:00 19994330.286325749010 27869999.999971739948 262864330.286293804646 1 60340.218382978 2024-01-31T05:14:28.289266+00:00 19994330.286064695567 27869999.999973054975 262864330.286034047604 1 60340.218394611 2024-01-31T05:14:29.294361+00:00 19994330.285938210785 27869999.999985225499 262864330.285919725895 1 60340.218406057 2024-01-31T05:14:30.283357+00:00 19994330.286074809730 27870000.000024437904 262864330.286095559597 1 60340.218417715 2024-01-31T05:14:31.290566+00:00 19994330.285987496376 27870000.000021625310 262864330.286005437374 1 60340.218429277 2024-01-31T05:14:32.289496+00:00 19994330.286294255406 27870000.000045694411 262864330.286336243153 1 60340.218440784 2024-01-31T05:14:33.283695+00:00 19994330.285971097648 27870000.000077906996 262864330.286045312881 1 60340.218452352 2024-01-31T05:14:34.283232+00:00 19994330.286002855748 27869999.999995909631 262864330.285995066166 1 60340.218463995 2024-01-31T05:14:35.289190+00:00 19994330.286294549704 27870000.000003889203 262864330.286294728518 1 60340.218475506 2024-01-31T05:14:36.283707+00:00 19994330.285940337926 27869999.999982211739 262864330.285918861628 1 60340.218487153 2024-01-31T05:14:37.290002+00:00 19994330.286017108709 27869999.999957125634 262864330.285970538855 1 60340.218498726 2024-01-31T05:14:38.289962+00:00 19994330.285920552909 27869999.999937046319 262864330.285853922367 1 60340.218510243 2024-01-31T05:14:39.284975+00:00 19994330.286073189229 27869999.999969538301 262864330.286039024591 1 60340.218521822 2024-01-31T05:14:40.285439+00:00 19994330.286147266626 27869999.999984506518 262864330.286128073931 1 60340.218533505 2024-01-31T05:14:41.294843+00:00 19994330.286228347570 27870000.000031046569 262864330.286255717278 1 60340.218545061 2024-01-31T05:14:42.293250+00:00 19994330.285994302481 27870000.000022560358 262864330.286013156176 1 60340.218556605 2024-01-31T05:14:43.290702+00:00 19994330.286151912063 27870000.000067025423 262864330.286215245724 1 60340.218568072 2024-01-31T05:14:44.281436+00:00 19994330.286105275154 27870000.000054117292 262864330.286155700684 1 60340.218579702 2024-01-31T05:14:45.286215+00:00 19994330.285969253629 27870000.000023227185 262864330.285988777876 1 60340.218591228 2024-01-31T05:14:46.282098+00:00 19994330.286277242005 27870000.000022329390 262864330.286295861006 1 60340.218602804 2024-01-31T05:14:47.282250+00:00 19994330.285961735994 27869999.999989483505 262864330.285947531462 1 60340.218614405 2024-01-31T05:14:48.284631+00:00 19994330.286047864705 27869999.999978713691 262864330.286022901535 1 60340.218626037 2024-01-31T05:14:49.289591+00:00 19994330.286017496139 27869999.999952919781 262864330.285966724157 1 60340.218637520 2024-01-31T05:14:50.281770+00:00 19994330.286038406193 27869999.999974198639 262864330.286008894444 1 60340.218649175 2024-01-31T05:14:51.288744+00:00 19994330.285903166980 27869999.999951746315 262864330.285851210356 1 60340.218660728 2024-01-31T05:14:52.286921+00:00 19994330.286299679428 27870000.000007506460 262864330.286303490400 1 60340.218672245 2024-01-31T05:14:53.281982+00:00 19994330.285952959210 27870000.000034783036 262864330.285984039307 1 60340.218683841 2024-01-31T05:14:54.283837+00:00 19994330.286280605942 27870000.000011377037 262864330.286288291216 1 60340.218695413 2024-01-31T05:14:55.283730+00:00 19994330.285996951163 27870000.000014346093 262864330.286007583141 1 60340.218707021 2024-01-31T05:14:56.286649+00:00 19994330.286291267723 27870000.000016700476 262864330.286304265261 1 60340.218718573 2024-01-31T05:14:57.284744+00:00 19994330.286193147302 27869999.999984808266 262864330.286174237728 1 60340.218730127 2024-01-31T05:14:58.283015+00:00 19994330.285897135735 27869999.999986801296 262864330.285880237818 1 60340.218741757 2024-01-31T05:14:59.287839+00:00 19994330.286221873015 27869999.999969266355 262864330.286187440157 1 60340.218753316 2024-01-31T05:15:00.286467+00:00 19994330.285988371819 27869999.999977894127 262864330.285962551832 1 60340.218764868 2024-01-31T05:15:01.284590+00:00 19994330.286256566644 27869999.999999582767 262864330.286252439022 1 60340.218776596 2024-01-31T05:15:02.297869+00:00 19994330.286048173904 27870000.000023752451 262864330.286068230867 1 60340.218788109 2024-01-31T05:15:03.292645+00:00 19994330.286042563617 27870000.000003173947 262864330.286042034626 1 60340.218799709 2024-01-31T05:15:04.294872+00:00 19994330.285942342132 27870000.000063229352 262864330.286001890898 1 60340.218811522 2024-01-31T05:15:05.315508+00:00 19994330.285932954401 27869999.999994311482 262864330.285923570395 1 60340.218822808 2024-01-31T05:15:06.290641+00:00 19994330.286046676338 27870000.000045541674 262864330.286088526249 1 60340.218834415 2024-01-31T05:15:07.293468+00:00 19994330.286075428128 27870000.000019084662 262864330.286090791225 1 60340.218845969 2024-01-31T05:15:08.291690+00:00 19994330.286143306643 27869999.999972257763 262864330.286111861467 1 60340.218857562 2024-01-31T05:15:09.293346+00:00 19994330.286052409559 27869999.999999865890 262864330.286048591137 1 60340.218869122 2024-01-31T05:15:10.292131+00:00 19994330.286163236946 27869999.999965123832 262864330.286124676466 1 60340.218880721 2024-01-31T05:15:11.294272+00:00 19994330.285963229835 27869999.999987751245 262864330.285947293043 1 60340.218892246 2024-01-31T05:15:12.290006+00:00 19994330.286244116724 27870000.000034920871 262864330.286275357008 1 60340.218903808 2024-01-31T05:15:13.289051+00:00 19994330.286071959883 27870000.000013709068 262864330.286081969738 1 60340.218915330 2024-01-31T05:15:14.284534+00:00 19994330.285937342793 27870000.000019706786 262864330.285953342915 1 60340.218926880 2024-01-31T05:15:15.282423+00:00 19994330.285973567516 27870000.000022914261 262864330.285992801189 1 60340.218938468 2024-01-31T05:15:16.283619+00:00 19994330.286030229181 27870000.000013284385 262864330.286039829254 1 60340.218950120 2024-01-31T05:15:17.290391+00:00 19994330.286306153983 27870000.000011295080 262864330.286313742399 1 60340.218961604 2024-01-31T05:15:18.282587+00:00 19994330.285899680108 27869999.999973338097 262864330.285869300365 1 60340.218973270 2024-01-31T05:15:19.290476+00:00 19994330.286153264344 27869999.999948903918 262864330.286098480225 1 60340.218984860 2024-01-31T05:15:20.291940+00:00 19994330.286218486726 27869999.999992799014 262864330.286207586527 1 60340.218996345 2024-01-31T05:15:21.284162+00:00 19994330.286079224199 27869999.999982040375 262864330.286057561636 1 60340.219007985 2024-01-31T05:15:22.289897+00:00 19994330.286037810147 27869999.999993667006 262864330.286027789116 1 60340.219019537 2024-01-31T05:15:23.288036+00:00 19994330.286016989499 27869999.999956108630 262864330.285969406366 1 60340.219031137 2024-01-31T05:15:24.290235+00:00 19994330.286171853542 27869999.999965749681 262864330.286133915186 1 60340.219042642 2024-01-31T05:15:25.284289+00:00 19994330.286051955074 27869999.999990399927 262864330.286038666964 1 60340.219054226 2024-01-31T05:15:26.285102+00:00 19994330.286232758313 27870000.000011097640 262864330.286240160465 1 60340.219065804 2024-01-31T05:15:27.285478+00:00 19994330.286181215197 27870000.000029463321 262864330.286206990480 1 60340.219077402 2024-01-31T05:15:28.287542+00:00 19994330.286087460816 27870000.000035665929 262864330.286119431257 1 60340.219088964 2024-01-31T05:15:29.286508+00:00 19994330.286127109081 27869999.999999787658 262864330.286123216152 1 60340.219100551 2024-01-31T05:15:30.287583+00:00 19994330.286079209298 27870000.000010456890 262864330.286085963249 1 60340.219112179 2024-01-31T05:15:31.292292+00:00 19994330.286023180932 27869999.999951727688 262864330.285971194506 1 60340.219123709 2024-01-31T05:15:32.288514+00:00 19994330.286175530404 27869999.999981731176 262864330.286153554916 1 60340.219135283 2024-01-31T05:15:33.288443+00:00 19994330.286336705089 27869999.999994900078 262864330.286327898502 1 60340.219146807 2024-01-31T05:15:34.284096+00:00 19994330.286070793867 27869999.999987125397 262864330.286054223776 1 60340.219158406 2024-01-31T05:15:35.286316+00:00 19994330.286286156625 27870000.000009581447 262864330.286292046309 1 60340.219169942 2024-01-31T05:15:36.282958+00:00 19994330.285988181829 27870000.000047549605 262864330.286032050848 1 60340.219181665 2024-01-31T05:15:37.295832+00:00 19994330.286052212119 27870000.000059586018 262864330.286108076572 1 60340.219193145 2024-01-31T05:15:38.287691+00:00 19994330.285864870995 27870000.000030074269 262864330.285891234875 1 60340.219204703 2024-01-31T05:15:39.286317+00:00 19994330.286171387881 27870000.000015623868 262864330.286183297634 1 60340.219216271 2024-01-31T05:15:40.285855+00:00 19994330.286027554423 27870000.000023070723 262864330.286046922207 1 60340.219227825 2024-01-31T05:15:41.284092+00:00 19994330.286047082394 27869999.999954093248 262864330.285997480154 1 60340.219239391 2024-01-31T05:15:42.283379+00:00 19994330.286085363477 27869999.999987091869 262864330.286068767309 1 60340.219250943 2024-01-31T05:15:43.281450+00:00 19994330.286154270172 27869999.999968595803 262864330.286119163036 1 60340.219262518 2024-01-31T05:15:44.281609+00:00 19994330.285940065980 27869999.999923724681 262864330.285860121250 1 60340.219274087 2024-01-31T05:15:45.281152+00:00 19994330.286246407777 27869999.999993395060 262864330.286236107349 1 60340.219285691 2024-01-31T05:15:46.283698+00:00 19994330.286004692316 27869999.999992936850 262864330.285993933678 1 60340.219297287 2024-01-31T05:15:47.285553+00:00 19994330.286258265376 27870000.000007245690 262864330.286261796951 1 60340.219308812 2024-01-31T05:15:48.281367+00:00 19994330.286008842289 27870000.000035759062 262864330.286040902138 1 60340.219320453 2024-01-31T05:15:49.287133+00:00 19994330.285966519266 27870000.000025384128 262864330.285988211632 1 60340.219332066 2024-01-31T05:15:50.290522+00:00 19994330.286190517247 27870000.000022564083 262864330.286209374666 1 60340.219343594 2024-01-31T05:15:51.286545+00:00 19994330.286199979484 27870000.000009361655 262864330.286205649376 1 60340.219355218 2024-01-31T05:15:52.290826+00:00 19994330.286256764084 27870000.000018782914 262864330.286271840334 1 60340.219366682 2024-01-31T05:15:53.281322+00:00 19994330.286113936454 27869999.999978803098 262864330.286089062691 1 60340.219378314 2024-01-31T05:15:54.286326+00:00 19994330.285962607712 27869999.999973032624 262864330.285931944847 1 60340.219389874 2024-01-31T05:15:55.285110+00:00 19994330.286024343222 27869999.999965950847 262864330.285986602306 1 60340.219401449 2024-01-31T05:15:56.285166+00:00 19994330.286183524877 27870000.000003311783 262864330.286183148623 1 60340.219412996 2024-01-31T05:15:57.282796+00:00 19994330.286251731217 27870000.000046644360 262864330.286294668913 1 60340.219424573 2024-01-31T05:15:58.283103+00:00 19994330.286188714206 27870000.000035259873 262864330.286220282316 1 60340.219436192 2024-01-31T05:15:59.286991+00:00 19994330.285952586681 27870000.000019878149 262864330.285968780518 1 60340.219447710 2024-01-31T05:16:00.282151+00:00 19994330.286168772727 27870000.000028226525 262864330.286193311214 1 60340.219459339 2024-01-31T05:16:01.286869+00:00 19994330.286015205085 27870000.000019256026 262864330.286030769348 1 60340.219470975 2024-01-31T05:16:02.292232+00:00 19994330.285846155137 27870000.000019900501 262864330.285862356424 1 60340.219482592 2024-01-31T05:16:03.295989+00:00 19994330.286402743310 27870000.000005755574 262864330.286404788494 1 60340.219494125 2024-01-31T05:16:04.292391+00:00 19994330.286056350917 27869999.999959047884 262864330.286011695862 1 60340.219505687 2024-01-31T05:16:05.291331+00:00 19994330.286104276776 27869999.999968834221 262864330.286069393158 1 60340.219517291 2024-01-31T05:16:06.293901+00:00 19994330.285867419094 27869999.999987345189 262864330.285851061344 1 60340.219528955 2024-01-31T05:16:07.301723+00:00 19994330.286290694028 27870000.000018268824 262864330.286305278540 1 60340.219540392 2024-01-31T05:16:08.289842+00:00 19994330.285924345255 27870000.000006087124 262864330.285926729441 1 60340.219551903 2024-01-31T05:16:09.284424+00:00 19994330.286210201681 27870000.000012844801 262864330.286219358444 1 60340.219563508 2024-01-31T05:16:10.287128+00:00 19994330.285982817411 27870000.000001426786 262864330.285980552435 1 60340.219575087 2024-01-31T05:16:11.287468+00:00 19994330.285986088216 27870000.000015430152 262864330.285997837782 1 60340.219586694 2024-01-31T05:16:12.290328+00:00 19994330.285946439952 27870000.000030566007 262864330.285973310471 1 60340.219598260 2024-01-31T05:16:13.289682+00:00 19994330.286159537733 27869999.999993793666 262864330.286149650812 1 60340.219609868 2024-01-31T05:16:14.292566+00:00 19994330.285997413099 27869999.999980617315 262864330.285974353552 1 60340.219621326 2024-01-31T05:16:15.282577+00:00 19994330.286108240485 27869999.999997232109 262864330.286101758480 1 60340.219632993 2024-01-31T05:16:16.290543+00:00 19994330.286147303879 27869999.999963030219 262864330.286106646061 1 60340.219644509 2024-01-31T05:16:17.285545+00:00 19994330.286030322313 27869999.999914567918 262864330.285941183567 1 60340.219656181 2024-01-31T05:16:18.294011+00:00 19994330.285895403475 27869999.999998442829 262864330.285890161991 1 60340.219667712 2024-01-31T05:16:19.290315+00:00 19994330.286012072116 27870000.000001680106 262864330.286010056734 1 60340.219679271 2024-01-31T05:16:20.289043+00:00 19994330.286430984735 27870000.000031534582 262864330.286458820105 1 60340.219690841 2024-01-31T05:16:21.288668+00:00 19994330.286193698645 27870000.000019256026 262864330.286209255457 1 60340.219702449 2024-01-31T05:16:22.291594+00:00 19994330.285932857543 27870000.000059366226 262864330.285988539457 1 60340.219714025 2024-01-31T05:16:23.291758+00:00 19994330.286078937352 27870000.000086039305 262864330.286161273718 1 60340.219725543 2024-01-31T05:16:24.286944+00:00 19994330.285960845649 27869999.999980956316 262864330.285938113928 1 60340.219737173 2024-01-31T05:16:25.291773+00:00 19994330.286118049175 27869999.999989110976 262864330.286103487015 1 60340.219748713 2024-01-31T05:16:26.288759+00:00 19994330.286117065698 27869999.999997053295 262864330.286110430956 1 60340.219760315 2024-01-31T05:16:27.291265+00:00 19994330.286108721048 27869999.999945446849 262864330.286050498486 1 60340.219771835 2024-01-31T05:16:28.286592+00:00 19994330.286013718694 27869999.999985441566 262864330.285995483398 1 60340.219783438 2024-01-31T05:16:29.289029+00:00 19994330.286155086011 27869999.999989330769 262864330.286140710115 1 60340.219795081 2024-01-31T05:16:30.294975+00:00 19994330.285859830678 27870000.000016614795 262864330.285872757435 1 60340.219806601 2024-01-31T05:16:31.290319+00:00 19994330.286018297076 27870000.000070136040 262864330.286084711552 1 60340.219818196 2024-01-31T05:16:32.292143+00:00 19994330.286166027188 27869999.999993469566 262864330.286155819893 1 60340.219829666 2024-01-31T05:16:33.283131+00:00 19994330.286371562630 27870000.000042259693 262864330.286410123110 1 60340.219841266 2024-01-31T05:16:34.285391+00:00 19994330.286045659333 27870000.000043086708 262864330.286085069180 1 60340.219852974 2024-01-31T05:16:35.296920+00:00 19994330.285992633551 27869999.999999370426 262864330.285988301039 1 60340.219864443 2024-01-31T05:16:36.287854+00:00 19994330.286068055779 27869999.999990969896 262864330.286055326462 1 60340.219875976 2024-01-31T05:16:37.284335+00:00 19994330.286081258208 27869999.999966032803 262864330.286043584347 1 60340.219887589 2024-01-31T05:16:38.287670+00:00 19994330.285902116448 27869999.999949865043 262864330.285848289728 1 60340.219899251 2024-01-31T05:16:39.295246+00:00 19994330.286063332111 27869999.999956041574 262864330.286015689373 1 60340.219910800 2024-01-31T05:16:40.293106+00:00 19994330.286079321057 27869999.999958094209 262864330.286033719778 1 60340.219922337 2024-01-31T05:16:41.289883+00:00 19994330.285954691470 27870000.000042520463 262864330.285993516445 1 60340.219933882 2024-01-31T05:16:42.287446+00:00 19994330.286254670471 27870000.000034477562 262864330.286285459995 1 60340.219945591 2024-01-31T05:16:43.299102+00:00 19994330.286130849272 27870000.000032600015 262864330.286159753799 1 60340.219956973 2024-01-31T05:16:44.282436+00:00 19994330.285908762366 27870000.000015232712 262864330.285920292139 1 60340.219968551 2024-01-31T05:16:45.282812+00:00 19994330.286006331444 27870000.000000979751 262864330.286003619432 1 60340.219980211 2024-01-31T05:16:46.290197+00:00 19994330.286033719778 27870000.000011205673 262864330.286041229963 1 60340.219991780 2024-01-31T05:16:47.289834+00:00 19994330.286064319313 27869999.999950461090 262864330.286011099815 1 60340.220003299 2024-01-31T05:16:48.285059+00:00 19994330.286325011402 27869999.999941825867 262864330.286263138056 1 60340.220014890 2024-01-31T05:16:49.286487+00:00 19994330.285989038646 27869999.999991696328 262864330.285977035761 1 60340.220026450 2024-01-31T05:16:50.285253+00:00 19994330.286262527108 27869999.999954789877 262864330.286213636398 1 60340.220038144 2024-01-31T05:16:51.295642+00:00 19994330.286052405834 27869999.999998677522 262864330.286047399044 1 60340.220049642 2024-01-31T05:16:52.289030+00:00 19994330.286176715046 27870000.000014875084 262864330.286187887192 1 60340.220061168 2024-01-31T05:16:53.284899+00:00 19994330.286087933928 27869999.999994266778 262864330.286078512669 1 60340.220072815 2024-01-31T05:16:54.291235+00:00 19994330.286099776626 27870000.000024829060 262864330.286120891571 1 60340.220084303 2024-01-31T05:16:55.283757+00:00 19994330.286139596254 27870000.000006437302 262864330.286142349243 1 60340.220095879 2024-01-31T05:16:56.283939+00:00 19994330.286050532013 27870000.000088833272 262864330.286135673523 1 60340.220107432 2024-01-31T05:16:57.282103+00:00 19994330.285872358829 27869999.999945353717 262864330.285814017057 1 60340.220119064 2024-01-31T05:16:58.287127+00:00 19994330.286171410233 27869999.999954186380 262864330.286121904850 1 60340.220130590 2024-01-31T05:16:59.283010+00:00 19994330.285775598139 27869999.999958809465 262864330.285730719566 1 60340.220142236 2024-01-31T05:17:00.289243+00:00 19994330.286124698818 27869999.999932490289 262864330.286053508520 1 60340.220153918 2024-01-31T05:17:01.298460+00:00 19994330.286082558334 27869999.999994512647 262864330.286073386669 1 60340.220165368 2024-01-31T05:17:02.287834+00:00 19994330.286172445863 27869999.999955635518 262864330.286124378443 1 60340.220176937 2024-01-31T05:17:03.287338+00:00 19994330.285798944533 27869999.999985285103 262864330.285780519247 1 60340.220188501 2024-01-31T05:17:04.286459+00:00 19994330.286120839417 27870000.000029798597 262864330.286146938801 1 60340.220200107 2024-01-31T05:17:05.289294+00:00 19994330.286160178483 27870000.000019777566 262864330.286176264286 1 60340.220211632 2024-01-31T05:17:06.284957+00:00 19994330.285897821188 27870000.000027135015 262864330.285921245813 1 60340.220223284 2024-01-31T05:17:07.291785+00:00 19994330.286093026400 27870000.000041130930 262864330.286130458117 1 60340.220234843 2024-01-31T05:17:08.290456+00:00 19994330.286180242896 27869999.999971285462 262864330.286147832870 1 60340.220246447 2024-01-31T05:17:09.292992+00:00 19994330.286236312240 27869999.999981150031 262864330.286213785410 1 60340.220257942 2024-01-31T05:17:10.286203+00:00 19994330.286082491279 27869999.999970119447 262864330.286048889160 1 60340.220269602 2024-01-31T05:17:11.293573+00:00 19994330.286265719682 27869999.999921869487 262864330.286183893681 1 60340.220281133 2024-01-31T05:17:12.289874+00:00 19994330.286100640893 27869999.999993294477 262864330.286090254784 1 60340.220292686 2024-01-31T05:17:13.288122+00:00 19994330.286191094667 27869999.999971732497 262864330.286159157753 1 60340.220304243 2024-01-31T05:17:14.286586+00:00 19994330.286272268742 27870000.000025663525 262864330.286294221878 1 60340.220315814 2024-01-31T05:17:15.286357+00:00 19994330.285898558795 27870000.000048391521 262864330.285943269730 1 60340.220327345 2024-01-31T05:17:16.282637+00:00 19994330.286131475121 27870000.000016912818 262864330.286144703627 1 60340.220338963 2024-01-31T05:17:17.286397+00:00 19994330.286271911114 27869999.999999258667 262864330.286267459393 1 60340.220350535 2024-01-31T05:17:18.286185+00:00 19994330.286133863032 27870000.000016219914 262864330.286146372557 1 60340.220362120 2024-01-31T05:17:19.287209+00:00 19994330.286104258150 27870000.000064797699 262864330.286165356636 1 60340.220373749 2024-01-31T05:17:20.291913+00:00 19994330.286056607962 27869999.999973021448 262864330.286025941372 1 60340.220385282 2024-01-31T05:17:21.288342+00:00 19994330.286071788520 27869999.999992802739 262864330.286060869694 1 60340.220396881 2024-01-31T05:17:22.290529+00:00 19994330.286002580076 27870000.000001337379 262864330.286000221968 1 60340.220408430 2024-01-31T05:17:23.288337+00:00 19994330.286220349371 27869999.999957937747 262864330.286174595356 1 60340.220419954 2024-01-31T05:17:24.284011+00:00 19994330.286234244704 27869999.999995969236 262864330.286226511002 1 60340.220431533 2024-01-31T05:17:25.284476+00:00 19994330.286203268915 27870000.000042833388 262864330.286242395639 1 60340.220443083 2024-01-31T05:17:26.282353+00:00 19994330.286092750728 27870000.000022530556 262864330.286111593246 1 60340.220454693 2024-01-31T05:17:27.285486+00:00 19994330.285958137363 27870000.000064782798 262864330.286019235849 1 60340.220466274 2024-01-31T05:17:28.286085+00:00 19994330.285916864872 27870000.000031810254 262864330.285944968462 1 60340.220477841 2024-01-31T05:17:29.285501+00:00 19994330.285988241434 27870000.000016208738 262864330.286000758410 1 60340.220489400 2024-01-31T05:17:30.284097+00:00 19994330.286131061614 27870000.000001121312 262864330.286128491163 1 60340.220500998 2024-01-31T05:17:31.286233+00:00 19994330.286069050431 27869999.999970559031 262864330.286035895348 1 60340.220512528 2024-01-31T05:17:32.282418+00:00 19994330.285943958908 27869999.999959543347 262864330.285899788141 1 60340.220524123 2024-01-31T05:17:33.284245+00:00 19994330.286168608814 27869999.999994240701 262864330.286159157753 1 60340.220535696 2024-01-31T05:17:34.284183+00:00 19994330.286132942885 27870000.000023767352 262864330.286153018475 1 60340.220547244 2024-01-31T05:17:35.281876+00:00 19994330.286158345640 27870000.000005662441 262864330.286160320044 1 60340.220558869 2024-01-31T05:17:36.286265+00:00 19994330.286165867001 27870000.000033494085 262864330.286195665598 1 60340.220570412 2024-01-31T05:17:37.283567+00:00 19994330.285951506346 27870000.000044744462 262864330.285992532969 1 60340.220581963 2024-01-31T05:17:38.281565+00:00 19994330.286087721586 27870000.000031940639 262864330.286115974188 1 60340.220593615 2024-01-31T05:17:39.288302+00:00 19994330.286171998829 27870000.000025499612 262864330.286193817854 1 60340.220605115 2024-01-31T05:17:40.281938+00:00 19994330.286361221224 27870000.000014778227 262864330.286372303963 1 60340.220616689 2024-01-31T05:17:41.281978+00:00 19994330.286131005734 27869999.999940976501 262864330.286068290472 1 60340.220628317 2024-01-31T05:17:42.286569+00:00 19994330.286025699228 27869999.999944400042 262864330.285966396332 1 60340.220639865 2024-01-31T05:17:43.284374+00:00 19994330.286068737507 27869999.999986227602 262864330.286051273346 1 60340.220651418 2024-01-31T05:17:44.282497+00:00 19994330.286025006324 27869999.999951891601 262864330.285973221064 1 60340.220662977 2024-01-31T05:17:45.281176+00:00 19994330.286105539650 27869999.999997269362 262864330.286099106073 1 60340.220674545 2024-01-31T05:17:46.280666+00:00 19994330.286148931831 27870000.000024106354 262864330.286169350147 1 60340.220686131 2024-01-31T05:17:47.281717+00:00 19994330.286249153316 27870000.000016871840 262864330.286262333393 1 60340.220697750 2024-01-31T05:17:48.285592+00:00 19994330.285922091454 27870000.000003896654 262864330.285922288895 1 60340.220709299 2024-01-31T05:17:49.283432+00:00 19994330.285843163729 27870000.000045023859 262864330.285884499550 1 60340.220720882 2024-01-31T05:17:50.284209+00:00 19994330.285974666476 27870000.000018436462 262864330.285989403725 1 60340.220732469 2024-01-31T05:17:51.285276+00:00 19994330.286267470568 27870000.000010870397 262864330.286274641752 1 60340.220744018 2024-01-31T05:17:52.283095+00:00 19994330.286004524678 27869999.999982044101 262864330.285982877016 1 60340.220755628 2024-01-31T05:17:53.286237+00:00 19994330.286046396941 27869999.999961230904 262864330.286003917456 1 60340.220767199 2024-01-31T05:17:54.285986+00:00 19994330.286223050207 27869999.999927207828 262864330.286146581173 1 60340.220778757 2024-01-31T05:17:55.284630+00:00 19994330.286178287119 27869999.999977033585 262864330.286151617765 1 60340.220790308 2024-01-31T05:17:56.282614+00:00 19994330.285883873701 27870000.000027943403 262864330.285908132792 1 60340.220801886 2024-01-31T05:17:57.282983+00:00 19994330.286184456199 27869999.999979268759 262864330.286160022020 1 60340.220813451 2024-01-31T05:17:58.282203+00:00 19994330.286332968622 27870000.000033706427 262864330.286362975836 1 60340.220825056 2024-01-31T05:17:59.284784+00:00 19994330.285927802324 27870000.000016603619 262864330.285940706730 1 60340.220836654 2024-01-31T05:18:00.286939+00:00 19994330.286292597651 27870000.000014077872 262864330.286302983761 1 60340.220848187 2024-01-31T05:18:01.283326+00:00 19994330.286015506834 27870000.000020019710 262864330.286031842232 1 60340.220859862 2024-01-31T05:18:02.292081+00:00 19994330.286017037928 27870000.000006765127 262864330.286020100117 1 60340.220871422 2024-01-31T05:18:03.290808+00:00 19994330.286191049963 27869999.999981604517 262864330.286168962717 1 60340.220882998 2024-01-31T05:18:04.291058+00:00 19994330.286085832864 27869999.999939184636 262864330.286021322012 1 60340.220894527 2024-01-31T05:18:05.287104+00:00 19994330.285983026028 27869999.999976746738 262864330.285956084728 1 60340.220906198 2024-01-31T05:18:06.295521+00:00 19994330.286272801459 27869999.999972719699 262864330.286241829395 1 60340.220917733 2024-01-31T05:18:07.292128+00:00 19994330.285650134087 27869999.999980360270 262864330.285626798868 1 60340.220929292 2024-01-31T05:18:08.290872+00:00 19994330.286056760699 27869999.999972146004 262864330.286025196314 1 60340.220940834 2024-01-31T05:18:09.288027+00:00 19994330.286224100739 27870000.000028736889 262864330.286249130964 1 60340.220952405 2024-01-31T05:18:10.287753+00:00 19994330.285938605666 27869999.999996788800 262864330.285931706429 1 60340.220963961 2024-01-31T05:18:11.286185+00:00 19994330.286190245301 27870000.000008765608 262864330.286195307970 1 60340.220975528 2024-01-31T05:18:12.285564+00:00 19994330.285977140069 27869999.999997965991 262864330.285971403122 1 60340.220987134 2024-01-31T05:18:13.288403+00:00 19994330.286034528166 27870000.000019982457 262864330.286050796509 1 60340.220998648 2024-01-31T05:18:14.283196+00:00 19994330.286305513233 27870000.000003252178 262864330.286305069923 1 60340.221010317 2024-01-31T05:18:15.291377+00:00 19994330.286195032299 27869999.999992776662 262864330.286184132099 1 60340.221021832 2024-01-31T05:18:16.286301+00:00 19994330.286080677062 27869999.999989084899 262864330.286066085100 1 60340.221033399 2024-01-31T05:18:17.285720+00:00 19994330.286268450320 27869999.999961543828 262864330.286226302385 1 60340.221045115 2024-01-31T05:18:18.297886+00:00 19994330.285866532475 27870000.000009592623 262864330.285872429609 1 60340.221056587 2024-01-31T05:18:19.289096+00:00 19994330.286307528615 27870000.000016670674 262864330.286320507526 1 60340.221068111 2024-01-31T05:18:20.284830+00:00 19994330.285751145333 27870000.000001959503 262864330.285749405622 1 60340.221079715 2024-01-31T05:18:21.287335+00:00 19994330.286156315356 27870000.000026188791 262864330.286178827286 1 60340.221091432 2024-01-31T05:18:22.299790+00:00 19994330.286037340760 27869999.999976411462 262864330.286010026932 1 60340.221102828 2024-01-31T05:18:23.284374+00:00 19994330.286122657359 27870000.000017188489 262864330.286136150360 1 60340.221114453 2024-01-31T05:18:24.288736+00:00 19994330.286076389253 27869999.999998450279 262864330.286071151495 1 60340.221125956 2024-01-31T05:18:25.282620+00:00 19994330.286048151553 27869999.999977391213 262864330.286021828651 1 60340.221137562 2024-01-31T05:18:26.285338+00:00 19994330.286116316915 27869999.999974384904 262864330.286086976528 1 60340.221149134 2024-01-31T05:18:27.285159+00:00 19994330.286256760359 27869999.999934293330 262864330.286187350750 1 60340.221160660 2024-01-31T05:18:28.281065+00:00 19994330.285973191261 27869999.999989740551 262864330.285959243774 1 60340.221172251 2024-01-31T05:18:29.282505+00:00 19994330.286086823791 27869999.999993175268 262864330.286076307297 1 60340.221183840 2024-01-31T05:18:30.283803+00:00 19994330.286046180874 27869999.999987494200 262864330.286029964685 1 60340.221195476 2024-01-31T05:18:31.289103+00:00 19994330.286042857915 27870000.000039063394 262864330.286078244448 1 60340.221206995 2024-01-31T05:18:32.284357+00:00 19994330.286186531186 27870000.000037480146 262864330.286220312119 1 60340.221218559 2024-01-31T05:18:33.283470+00:00 19994330.286341208965 27870000.000030569732 262864330.286368101835 1 60340.221230118 2024-01-31T05:18:34.282139+00:00 19994330.285872947425 27870000.000028029084 262864330.285897254944 1 60340.221241696 2024-01-31T05:18:35.282569+00:00 19994330.285959783942 27869999.999975040555 262864330.285931110382 1 60340.221253349 2024-01-31T05:18:36.289390+00:00 19994330.286006212234 27870000.000029992312 262864330.286032497883 1 60340.221264910 2024-01-31T05:18:37.288242+00:00 19994330.286356702447 27869999.999902542681 262864330.286255538464 1 60340.221276434 2024-01-31T05:18:38.283903+00:00 19994330.285988137126 27869999.999990116805 262864330.285974562168 1 60340.221288000 2024-01-31T05:18:39.283204+00:00 19994330.286050003022 27870000.000017639250 262864330.286063939333 1 60340.221299631 2024-01-31T05:18:40.288094+00:00 19994330.286077193916 27870000.000016815960 262864330.286090314388 1 60340.221311232 2024-01-31T05:18:41.290475+00:00 19994330.286052271724 27870000.000025775284 262864330.286074340343 1 60340.221322740 2024-01-31T05:18:42.284767+00:00 19994330.286153249443 27870000.000021148473 262864330.286170721054 1 60340.221334294 2024-01-31T05:18:43.283001+00:00 19994330.286355953664 27870000.000037267804 262864330.286389499903 1 60340.221346038 2024-01-31T05:18:44.297725+00:00 19994330.285940639675 27870000.000020913780 262864330.285957872868 1 60340.221357480 2024-01-31T05:18:45.286223+00:00 19994330.286395214498 27870000.000014271587 262864330.286405801773 1 60340.221369158 2024-01-31T05:18:46.295279+00:00 19994330.285939373076 27869999.999984432012 262864330.285920113325 1 60340.221380705 2024-01-31T05:18:47.292892+00:00 19994330.285977423191 27869999.999959990382 262864330.285933732986 1 60340.221392243 2024-01-31T05:18:48.289762+00:00 19994330.286069639027 27869999.999956991524 262864330.286022931337 1 60340.221403873 2024-01-31T05:18:49.294585+00:00 19994330.286138355732 27869999.999924313277 262864330.286058962345 1 60340.221415362 2024-01-31T05:18:50.287256+00:00 19994330.286022007465 27869999.999979581684 262864330.285997897387 1 60340.221426947 2024-01-31T05:18:51.288210+00:00 19994330.286310739815 27869999.999994445592 262864330.286301493645 1 60340.221438569 2024-01-31T05:18:52.292392+00:00 19994330.285959396511 27869999.999966602772 262864330.285922288895 1 60340.221450187 2024-01-31T05:18:53.296138+00:00 19994330.285957660526 27870000.000013671815 262864330.285967648029 1 60340.221461683 2024-01-31T05:18:54.289354+00:00 19994330.285828541964 27870000.000031720847 262864330.285856544971 1 60340.221473231 2024-01-31T05:18:55.287105+00:00 19994330.286197725683 27870000.000036530197 262864330.286230564117 1 60340.221484773 2024-01-31T05:18:56.284380+00:00 19994330.285881023854 27870000.000039122999 262864330.285916447639 1 60340.221496369 2024-01-31T05:18:57.286274+00:00 19994330.286248818040 27869999.999969132245 262864330.286214232445 1 60340.221507960 2024-01-31T05:18:58.287759+00:00 19994330.286105114967 27870000.000003080815 262864330.286104500294 1 60340.221519496 2024-01-31T05:18:59.284485+00:00 19994330.286171369255 27869999.999940026551 262864330.286107718945 1 60340.221531087 2024-01-31T05:19:00.285871+00:00 19994330.286060921848 27869999.999980237335 262864330.286037474871 1 60340.221542606 2024-01-31T05:19:01.281183+00:00 19994330.286143533885 27869999.999999754131 262864330.286139607430 1 60340.221554555 2024-01-31T05:19:02.313532+00:00 19994330.286149431020 27870000.000011257827 262864330.286157011986 1 60340.221565877 2024-01-31T05:19:03.291746+00:00 19994330.286088611931 27870000.000050522387 262864330.286135435104 1 60340.221577397 2024-01-31T05:19:04.287068+00:00 19994330.286023832858 27870000.000021655113 262864330.286041796207 1 60340.221589007 2024-01-31T05:19:05.290195+00:00 19994330.286250725389 27870000.000042393804 262864330.286289393902 1 60340.221600524 2024-01-31T05:19:06.285238+00:00 19994330.285822335631 27870000.000025376678 262864330.285844027996 1 60340.221612155 2024-01-31T05:19:07.290156+00:00 19994330.285996738821 27870000.000014021993 262864330.286007046700 1 60340.221623680 2024-01-31T05:19:08.285896+00:00 19994330.286153294146 27869999.999964863062 262864330.286114454269 1 60340.221635217 2024-01-31T05:19:09.282745+00:00 19994330.286062337458 27870000.000013373792 262864330.286072015762 1 60340.221646822 2024-01-31T05:19:10.285441+00:00 19994330.286003209651 27869999.999990850687 262864330.285990357399 1 60340.221658395 2024-01-31T05:19:11.285292+00:00 19994330.286098290235 27869999.999958079308 262864330.286052674055 1 60340.221670044 2024-01-31T05:19:12.291800+00:00 19994330.286108627915 27870000.000023674220 262864330.286128580570 1 60340.221681600 2024-01-31T05:19:13.290280+00:00 19994330.286186162382 27869999.999960746616 262864330.286143213511 1 60340.221693105 2024-01-31T05:19:14.284296+00:00 19994330.285992480814 27870000.000015508384 262864330.286004275084 1 60340.221704725 2024-01-31T05:19:15.288267+00:00 19994330.286189489067 27870000.000005364418 262864330.286191165447 1 60340.221716233 2024-01-31T05:19:16.282494+00:00 19994330.286000121385 27870000.000056285411 262864330.286052733660 1 60340.221727821 2024-01-31T05:19:17.283748+00:00 19994330.285982716829 27870000.000063270330 262864330.286042302847 1 60340.221739455 2024-01-31T05:19:18.288876+00:00 19994330.286067388952 27870000.000008754432 262864330.286072462797 1 60340.221750989 2024-01-31T05:19:19.285440+00:00 19994330.286145262420 27869999.999996464700 262864330.286138027906 1 60340.221762619 2024-01-31T05:19:20.290297+00:00 19994330.286157555878 27869999.999932505190 262864330.286086350679 1 60340.221774099 2024-01-31T05:19:21.282180+00:00 19994330.286131694913 27869999.999990154058 262864330.286118149757 1 60340.221785813 2024-01-31T05:19:22.294255+00:00 19994330.286058381200 27869999.999957848340 262864330.286012530327 1 60340.221797326 2024-01-31T05:19:23.288961+00:00 19994330.286114815623 27869999.999996814877 262864330.286107927561 1 60340.221808829 2024-01-31T05:19:24.282856+00:00 19994330.286112565547 27869999.999997474253 262864330.286106348038 1 60340.221820378 2024-01-31T05:19:25.280680+00:00 19994330.286246560514 27869999.999983206391 262864330.286226063967 1 60340.221831969 2024-01-31T05:19:26.282067+00:00 19994330.286372426897 27870000.000059809536 262864330.286428540945 1 60340.221843638 2024-01-31T05:19:27.290358+00:00 19994330.285978808999 27870000.000015951693 262864330.285991072655 1 60340.221855102 2024-01-31T05:19:28.280833+00:00 19994330.286213047802 27870000.000020939857 262864330.286230295897 1 60340.221866688 2024-01-31T05:19:29.281803+00:00 19994330.286210805178 27869999.999986737967 262864330.286193847656 1 60340.221878286 2024-01-31T05:19:30.283887+00:00 19994330.286052290350 27869999.999953754246 262864330.286002337933 1 60340.221889850 2024-01-31T05:19:31.283006+00:00 19994330.285976093262 27869999.999957397580 262864330.285929769278 1 60340.221901399 2024-01-31T05:19:32.280840+00:00 19994330.286363866180 27869999.999975532293 262864330.286335706711 1 60340.221913014 2024-01-31T05:19:33.284367+00:00 19994330.286172915250 27870000.000016521662 262864330.286185741425 1 60340.221924555 2024-01-31T05:19:34.281576+00:00 19994330.286097846925 27869999.999967277050 262864330.286061435938 1 60340.221936138 2024-01-31T05:19:35.282351+00:00 19994330.286074925214 27870000.000062238425 262864330.286133468151 1 60340.221947787 2024-01-31T05:19:36.288822+00:00 19994330.286088518798 27869999.999971203506 262864330.286056041718 1 60340.221959317 2024-01-31T05:19:37.284992+00:00 19994330.286082845181 27870000.000048965216 262864330.286128103733 1 60340.221970883 2024-01-31T05:19:38.284330+00:00 19994330.286290463060 27870000.000052157789 262864330.286338925362 1 60340.221982454 2024-01-31T05:19:39.284050+00:00 19994330.286235596985 27870000.000034112483 262864330.286266028881 1 60340.221994035 2024-01-31T05:19:40.284660+00:00 19994330.285907447338 27870000.000007033348 262864330.285910785198 1 60340.222005581 2024-01-31T05:19:41.282195+00:00 19994330.285932593048 27869999.999988637865 262864330.285917550325 1 60340.222017150 2024-01-31T05:19:42.281803+00:00 19994330.286146350205 27869999.999964591116 262864330.286107242107 1 60340.222028768 2024-01-31T05:19:43.285536+00:00 19994330.285837046802 27869999.999989669770 262864330.285823017359 1 60340.222040303 2024-01-31T05:19:44.282176+00:00 19994330.286091454327 27869999.999978974462 262864330.286066710949 1 60340.222051881 2024-01-31T05:19:45.282495+00:00 19994330.286229807884 27869999.999991998076 262864330.286218136549 1 60340.222063453 2024-01-31T05:19:46.282338+00:00 19994330.286019772291 27870000.000034697354 262864330.286050766706 1 60340.222075025 2024-01-31T05:19:47.282169+00:00 19994330.286179710180 27870000.000049948692 262864330.286225974560 1 60340.222086659 2024-01-31T05:19:48.287335+00:00 19994330.286130324006 27870000.000017743558 262864330.286144375801 1 60340.222098201 2024-01-31T05:19:49.284529+00:00 19994330.286091204733 27870000.000035289675 262864330.286122798920 1 60340.222109768 2024-01-31T05:19:50.283963+00:00 19994330.285980433226 27870000.000010263175 262864330.285986989737 1 60340.222121323 2024-01-31T05:19:51.282353+00:00 19994330.286226391792 27869999.999985136092 262864330.286207824945 1 60340.222132896 2024-01-31T05:19:52.282211+00:00 19994330.285951796919 27870000.000002726912 262864330.285950839520 1 60340.222144444 2024-01-31T05:19:53.279937+00:00 19994330.286153208464 27870000.000002227724 262864330.286151736975 1 60340.222156096 2024-01-31T05:19:54.286717+00:00 19994330.286195416003 27869999.999963905662 262864330.286155641079 1 60340.222167603 2024-01-31T05:19:55.280918+00:00 19994330.285953011364 27869999.999975826591 262864330.285925149918 1 60340.222179272 2024-01-31T05:19:56.289066+00:00 19994330.286166697741 27870000.000006448478 262864330.286169439554 1 60340.222190808 2024-01-31T05:19:57.285757+00:00 19994330.286206603050 27870000.000061221421 262864330.286264121532 1 60340.222202368 2024-01-31T05:19:58.284602+00:00 19994330.286002419889 27870000.000048819929 262864330.286047548056 1 60340.222213904 2024-01-31T05:19:59.281303+00:00 19994330.286162570119 27870000.000030476600 262864330.286189377308 1 60340.222225542 2024-01-31T05:20:00.286807+00:00 19994330.286171972752 27870000.000085126609 262864330.286253392696 1 60340.222237065 2024-01-31T05:20:01.282476+00:00 19994330.285965628922 27870000.000031497329 262864330.285993427038 1 60340.222248807 2024-01-31T05:20:02.296921+00:00 19994330.286400686949 27869999.999989651144 262864330.286386638880 1 60340.222260374 2024-01-31T05:20:03.296266+00:00 19994330.286093473434 27869999.999978426844 262864330.286068201065 1 60340.222271920 2024-01-31T05:20:04.293917+00:00 19994330.286206945777 27869999.999973762780 262864330.286177039146 1 60340.222283561 2024-01-31T05:20:05.299693+00:00 19994330.285929810256 27869999.999993547797 262864330.285919666290 1 60340.222295097 2024-01-31T05:20:06.296342+00:00 19994330.285815402865 27869999.999964866787 262864330.285776555538 1 60340.222306568 2024-01-31T05:20:07.287479+00:00 19994330.286207731813 27870000.000015635043 262864330.286219686270 1 60340.222318117 2024-01-31T05:20:08.285252+00:00 19994330.286166068166 27870000.000018354505 262864330.286180734634 1 60340.222329774 2024-01-31T05:20:09.292489+00:00 19994330.286054171622 27870000.000020679086 262864330.286071151495 1 60340.222341320 2024-01-31T05:20:10.290006+00:00 19994330.286162525415 27870000.000061646104 262864330.286220461130 1 60340.222352863 2024-01-31T05:20:11.287366+00:00 19994330.285969655961 27870000.000018708408 262864330.285984665155 1 60340.222364493 2024-01-31T05:20:12.292190+00:00 19994330.286080457270 27870000.000044617802 262864330.286121368408 1 60340.222376131 2024-01-31T05:20:13.297731+00:00 19994330.286233063787 27869999.999992422760 262864330.286221802235 1 60340.222387567 2024-01-31T05:20:14.285765+00:00 19994330.286158166826 27869999.999982316047 262864330.286136806011 1 60340.222399157 2024-01-31T05:20:15.287194+00:00 19994330.285979241133 27869999.999945703894 262864330.285921245813 1 60340.222410800 2024-01-31T05:20:16.293100+00:00 19994330.286226779222 27869999.999936819077 262864330.286159902811 1 60340.222422249 2024-01-31T05:20:17.282290+00:00 19994330.286276977509 27870000.000006470829 262864330.286279737949 1 60340.222433830 2024-01-31T05:20:18.282902+00:00 19994330.286087777466 27869999.999990366399 262864330.286074459553 1 60340.222445432 2024-01-31T05:20:19.285339+00:00 19994330.286088451743 27870000.000015668571 262864330.286100447178 1 60340.222456987 2024-01-31T05:20:20.283723+00:00 19994330.285966146737 27870000.000018633902 262864330.285981088877 1 60340.222468549 2024-01-31T05:20:21.282635+00:00 19994330.286354433745 27870000.000023819506 262864330.286374539137 1 60340.222480133 2024-01-31T05:20:22.283467+00:00 19994330.286095816642 27870000.000033587217 262864330.286125719547 1 60340.222491753 2024-01-31T05:20:23.287430+00:00 19994330.286117248237 27869999.999999500811 262864330.286113053560 1 60340.222503349 2024-01-31T05:20:24.289371+00:00 19994330.285961598158 27869999.999982032925 262864330.285939931870 1 60340.222514859 2024-01-31T05:20:25.283801+00:00 19994330.286237496883 27870000.000011738390 262864330.286245554686 1 60340.222526517 2024-01-31T05:20:26.291028+00:00 19994330.285806275904 27869999.999983098358 262864330.285785675049 1 60340.222538006 2024-01-31T05:20:27.283731+00:00 19994330.286019936204 27869999.999997295439 262864330.286013543606 1 60340.222549663 2024-01-31T05:20:28.290929+00:00 19994330.286079932004 27869999.999946631491 262864330.286022871733 1 60340.222561178 2024-01-31T05:20:29.285758+00:00 19994330.286380004138 27869999.999957308173 262864330.286333620548 1 60340.222572753 2024-01-31T05:20:30.285836+00:00 19994330.286071497947 27869999.999994657934 262864330.286062479019 1 60340.222584287 2024-01-31T05:20:31.282367+00:00 19994330.286153897643 27870000.000018797815 262864330.286168992519 1 60340.222595885 2024-01-31T05:20:32.284502+00:00 19994330.286178413779 27870000.000051818788 262864330.286226540804 1 60340.222607499 2024-01-31T05:20:33.287930+00:00 19994330.285856414586 27870000.000009462237 262864330.285862207413 1 60340.222618992 2024-01-31T05:20:34.280954+00:00 19994330.286360029131 27869999.999988485128 262864330.286344826221 1 60340.222630705 2024-01-31T05:20:35.292867+00:00 19994330.286246731877 27869999.999984294176 262864330.286227345467 1 60340.222642147 2024-01-31T05:20:36.281519+00:00 19994330.285952933133 27869999.999943688512 262864330.285892903805 1 60340.222653846 2024-01-31T05:20:37.292290+00:00 19994330.286181200296 27869999.999964419752 262864330.286141932011 1 60340.222665389 2024-01-31T05:20:38.289620+00:00 19994330.286276139319 27869999.999957095832 262864330.286229521036 1 60340.222676989 2024-01-31T05:20:39.291854+00:00 19994330.285918157548 27869999.999966833740 262864330.285881280899 1 60340.222688502 2024-01-31T05:20:40.286543+00:00 19994330.286097798496 27869999.999972794205 262864330.286066889763 1 60340.222700182 2024-01-31T05:20:41.295710+00:00 19994330.286250054836 27869999.999995436519 262864330.286241799593 1 60340.222711623 2024-01-31T05:20:42.284212+00:00 19994330.286336611956 27870000.000035602599 262864330.286368519068 1 60340.222723214 2024-01-31T05:20:43.285669+00:00 19994330.285818722099 27870000.000030282885 262864330.285845309496 1 60340.222734853 2024-01-31T05:20:44.291248+00:00 19994330.285933751613 27870000.000031787902 262864330.285961866379 1 60340.222746397 2024-01-31T05:20:45.288689+00:00 19994330.285835936666 27870000.000039882958 262864330.285872101784 1 60340.222757930 2024-01-31T05:20:46.285169+00:00 19994330.286090847105 27869999.999990664423 262864330.286077827215 1 60340.222769507 2024-01-31T05:20:47.285381+00:00 19994330.286182183772 27870000.000007420778 262864330.286185920238 1 60340.222781094 2024-01-31T05:20:48.286499+00:00 19994330.286165095866 27869999.999977599829 262864330.286138981581 1 60340.222792633 2024-01-31T05:20:49.283511+00:00 19994330.286226104945 27869999.999983970076 262864330.286206364632 1 60340.222804187 2024-01-31T05:20:50.281724+00:00 19994330.286022346467 27870000.000014491379 262864330.286033123732 1 60340.222815958 2024-01-31T05:20:51.298809+00:00 19994330.285928022116 27869999.999956749380 262864330.285881072283 1 60340.222827500 2024-01-31T05:20:52.295992+00:00 19994330.286180041730 27870000.000035807490 262864330.286212176085 1 60340.222838986 2024-01-31T05:20:53.288364+00:00 19994330.286137230694 27870000.000062543899 262864330.286196082830 1 60340.222850523 2024-01-31T05:20:54.285233+00:00 19994330.286062367260 27870000.000020433217 262864330.286079108715 1 60340.222862065 2024-01-31T05:20:55.282385+00:00 19994330.286215014756 27870000.000011824071 262864330.286223143339 1 60340.222873640 2024-01-31T05:20:56.282519+00:00 19994330.285957548767 27870000.000029962510 262864330.285983800888 1 60340.222885206 2024-01-31T05:20:57.281846+00:00 19994330.286171387881 27870000.000006817281 262864330.286174505949 1 60340.222896844 2024-01-31T05:20:58.287358+00:00 19994330.286192629486 27869999.999968390912 262864330.286157310009 1 60340.222908370 2024-01-31T05:20:59.283162+00:00 19994330.286120139062 27869999.999973058701 262864330.286089509726 1 60340.222920014 2024-01-31T05:21:00.289189+00:00 19994330.286217913032 27869999.999934408814 262864330.286148607731 1 60340.222931807 2024-01-31T05:21:01.308111+00:00 19994330.286162484437 27869999.999973420054 262864330.286132216454 1 60340.222943180 2024-01-31T05:21:02.290742+00:00 19994330.285946112126 27869999.999947763979 262864330.285890161991 1 60340.222954831 2024-01-31T05:21:03.297387+00:00 19994330.286231234670 27870000.000006362796 262864330.286233901978 1 60340.222966317 2024-01-31T05:21:04.289806+00:00 19994330.286025702953 27870000.000049307942 262864330.286071300507 1 60340.222977928 2024-01-31T05:21:05.293022+00:00 19994330.286256540567 27870000.000063810498 262864330.286316663027 1 60340.222989406 2024-01-31T05:21:06.284642+00:00 19994330.286089971662 27870000.000057734549 262864330.286144018173 1 60340.223000954 2024-01-31T05:21:07.282442+00:00 19994330.286122929305 27870000.000020850450 262864330.286140084267 1 60340.223012601 2024-01-31T05:21:08.288674+00:00 19994330.286185245961 27869999.999959181994 262864330.286140710115 1 60340.223024130 2024-01-31T05:21:09.284805+00:00 19994330.286227729172 27870000.000013187528 262864330.286237210035 1 60340.223035736 2024-01-31T05:21:10.287540+00:00 19994330.286110877991 27869999.999929476529 262864330.286036670208 1 60340.223047314 2024-01-31T05:21:11.287966+00:00 19994330.285983391106 27869999.999993726611 262864330.285973429680 1 60340.223058885 2024-01-31T05:21:12.287648+00:00 19994330.286126650870 27869999.999956559390 262864330.286079496145 1 60340.223070470 2024-01-31T05:21:13.288600+00:00 19994330.286192364991 27869999.999973572791 262864330.286162227392 1 60340.223082092 2024-01-31T05:21:14.292726+00:00 19994330.286285556853 27870000.000005342066 262864330.286287188530 1 60340.223093543 2024-01-31T05:21:15.282113+00:00 19994330.285887815058 27870000.000043105334 262864330.285927206278 1 60340.223105118 2024-01-31T05:21:16.282152+00:00 19994330.286081373692 27870000.000076431781 262864330.286154121161 1 60340.223116691 2024-01-31T05:21:17.282120+00:00 19994330.286065757275 27870000.000011686236 262864330.286073744297 1 60340.223128302 2024-01-31T05:21:18.285295+00:00 19994330.285955086350 27870000.000003334135 262864330.285954713821 1 60340.223139909 2024-01-31T05:21:19.288106+00:00 19994330.285945501179 27869999.999987568706 262864330.285929381847 1 60340.223151531 2024-01-31T05:21:20.292277+00:00 19994330.286261886358 27869999.999983947724 262864330.286242127419 1 60340.223162993 2024-01-31T05:21:21.282592+00:00 19994330.286187827587 27869999.999928258359 262864330.286112397909 1 60340.223174619 2024-01-31T05:21:22.287042+00:00 19994330.286087729037 27869999.999997187406 262864330.286081224680 1 60340.223186215 2024-01-31T05:21:23.288995+00:00 19994330.286235108972 27869999.999967850745 262864330.286199271679 1 60340.223197686 2024-01-31T05:21:24.280102+00:00 19994330.286032535136 27869999.999996881932 262864330.286025702953 1 60340.223209281 2024-01-31T05:21:25.281887+00:00 19994330.286181811243 27870000.000039640814 262864330.286217749119 1 60340.223220898 2024-01-31T05:21:26.285550+00:00 19994330.285840805620 27870000.000058718026 262864330.285895824432 1 60340.223232445 2024-01-31T05:21:27.283276+00:00 19994330.286095891148 27869999.999998621643 262864330.286090821028 1 60340.223244031 2024-01-31T05:21:28.284258+00:00 19994330.286229979247 27870000.000041808933 262864330.286268085241 1 60340.223255584 2024-01-31T05:21:29.282431+00:00 19994330.286248087883 27869999.999973241240 262864330.286217629910 1 60340.223267182 2024-01-31T05:21:30.284534+00:00 19994330.285973317921 27869999.999992016703 262864330.285961627960 1 60340.223278849 2024-01-31T05:21:31.292547+00:00 19994330.286133173853 27869999.999943569303 262864330.286073029041 1 60340.223290352 2024-01-31T05:21:32.286446+00:00 19994330.285947035998 27869999.999934028834 262864330.285877346992 1 60340.223301942 2024-01-31T05:21:33.287751+00:00 19994330.285917922854 27869999.999949306250 262864330.285863518715 1 60340.223313740 2024-01-31T05:21:34.307117+00:00 19994330.286302801222 27869999.999998435378 262864330.286297559738 1 60340.223325136 2024-01-31T05:21:35.291748+00:00 19994330.286108344793 27870000.000013504177 262864330.286118149757 1 60340.223336851 2024-01-31T05:21:36.303962+00:00 19994330.286140296608 27870000.000045057386 262864330.286181658506 1 60340.223348200 2024-01-31T05:21:37.284463+00:00 19994330.286288399249 27870000.000079452991 262864330.286364167929 1 60340.223359860 2024-01-31T05:21:38.291860+00:00 19994330.286050762981 27870000.000069923699 262864330.286116987467 1 60340.223371388 2024-01-31T05:21:39.287923+00:00 19994330.285828832537 27869999.999996505678 262864330.285821646452 1 60340.223382917 2024-01-31T05:21:40.284074+00:00 19994330.286142840981 27869999.999998200685 262864330.286137342453 1 60340.223394505 2024-01-31T05:21:41.285219+00:00 19994330.286191273481 27869999.999942015857 262864330.286129593849 1 60340.223406101 2024-01-31T05:21:42.287075+00:00 19994330.286054268479 27869999.999960698187 262864330.286011278629 1 60340.223417607 2024-01-31T05:21:43.281251+00:00 19994330.286149609834 27869999.999965284020 262864330.286111205816 1 60340.223429184 2024-01-31T05:21:44.281511+00:00 19994330.286091823131 27870000.000003088266 262864330.286091238260 1 60340.223440786 2024-01-31T05:21:45.283876+00:00 19994330.285884860903 27870000.000009413809 262864330.285890579224 1 60340.223452325 2024-01-31T05:21:46.280880+00:00 19994330.285985734314 27869999.999989770353 262864330.285971820354 1 60340.223463972 2024-01-31T05:21:47.287188+00:00 19994330.286188472062 27870000.000036932528 262864330.286221712828 1 60340.223475504 2024-01-31T05:21:48.283528+00:00 19994330.286124926060 27870000.000023249537 262864330.286144465208 1 60340.223487080 2024-01-31T05:21:49.283697+00:00 19994330.286223594099 27870000.000066071749 262864330.286285966635 1 60340.223498644 2024-01-31T05:21:50.282827+00:00 19994330.286014985293 27869999.999980371445 262864330.285991638899 1 60340.223510201 2024-01-31T05:21:51.281391+00:00 19994330.286257341504 27869999.999953817576 262864330.286207437515 1 60340.223521794 2024-01-31T05:21:52.282964+00:00 19994330.285798799247 27869999.999979242682 262864330.285774350166 1 60340.223533431 2024-01-31T05:21:53.288442+00:00 19994330.286050569266 27869999.999955855310 262864330.286002725363 1 60340.223544922 2024-01-31T05:21:54.281269+00:00 19994330.285993520170 27869999.999998912215 262864330.285988748074 1 60340.223556484 2024-01-31T05:21:55.280251+00:00 19994330.286136064678 27869999.999990701675 262864330.286123067141 1 60340.223568065 2024-01-31T05:21:56.280811+00:00 19994330.286114268005 27870000.000017080456 262864330.286127656698 1 60340.223579647 2024-01-31T05:21:57.281527+00:00 19994330.286179304123 27870000.000008612871 262864330.286184221506 1 60340.223591280 2024-01-31T05:21:58.286552+00:00 19994330.286034770310 27870000.000005692244 262864330.286036759615 1 60340.223602865 2024-01-31T05:21:59.287560+00:00 19994330.285869698972 27870000.000029373914 262864330.285895377398 1 60340.223614368 2024-01-31T05:22:00.281410+00:00 19994330.286216758192 27870000.000012204051 262864330.286225289106 1 60340.223626028 2024-01-31T05:22:01.288785+00:00 19994330.285943966359 27869999.999983999878 262864330.285924255848 1 60340.223637653 2024-01-31T05:22:02.293188+00:00 19994330.286315023899 27869999.999998040497 262864330.286309361458 1 60340.223649202 2024-01-31T05:22:03.291062+00:00 19994330.285925637931 27869999.999968159944 262864330.285890102386 1 60340.223660868 2024-01-31T05:22:04.298986+00:00 19994330.286111090332 27870000.000000581145 262864330.286107987165 1 60340.223672356 2024-01-31T05:22:05.291501+00:00 19994330.286048255861 27869999.999933220446 262864330.285977780819 1 60340.223683940 2024-01-31T05:22:06.292453+00:00 19994330.286232229322 27869999.999956827611 262864330.286185353994 1 60340.223695525 2024-01-31T05:22:07.293351+00:00 19994330.286307390779 27870000.000024769455 262864330.286328464746 1 60340.223707181 2024-01-31T05:22:08.300494+00:00 19994330.286066524684 27870000.000083588064 262864330.286146432161 1 60340.223718617 2024-01-31T05:22:09.288492+00:00 19994330.286144919693 27870000.000039648265 262864330.286180853844 1 60340.223730264 2024-01-31T05:22:10.294838+00:00 19994330.286231640726 27870000.000000141561 262864330.286228090525 1 60340.223741741 2024-01-31T05:22:11.286415+00:00 19994330.286006689072 27870000.000002492219 262864330.286005496979 1 60340.223753402 2024-01-31T05:22:12.293932+00:00 19994330.286151919514 27869999.999989796430 262864330.286138027906 1 60340.223764997 2024-01-31T05:22:13.295686+00:00 19994330.286230426282 27870000.000009957701 262864330.286236673594 1 60340.223776465 2024-01-31T05:22:14.286614+00:00 19994330.286057282239 27869999.999965593219 262864330.286019206047 1 60340.223788066 2024-01-31T05:22:15.288872+00:00 19994330.286308165640 27869999.999920647591 262864330.286225110292 1 60340.223799666 2024-01-31T05:22:16.291189+00:00 19994330.286091260612 27869999.999991245568 262864330.286078810692 1 60340.223811247 2024-01-31T05:22:17.291788+00:00 19994330.286190509796 27870000.000000756234 262864330.286187559366 1 60340.223823009 2024-01-31T05:22:18.308003+00:00 19994330.286072310060 27869999.999985601753 262864330.286054223776 1 60340.223834353 2024-01-31T05:22:19.288164+00:00 19994330.285964533687 27870000.000007010996 262864330.285967826843 1 60340.223845973 2024-01-31T05:22:20.292074+00:00 19994330.286185417324 27870000.000067487359 262864330.286249190569 1 60340.223857600 2024-01-31T05:22:21.296616+00:00 19994330.286137811840 27870000.000047948211 262864330.286182075739 1 60340.223869049 2024-01-31T05:22:22.285848+00:00 19994330.286210320890 27870000.000021655113 262864330.286228299141 1 60340.223880617 2024-01-31T05:22:23.285327+00:00 19994330.286003898829 27870000.000060148537 262864330.286060333252 1 60340.223892222 2024-01-31T05:22:24.287993+00:00 19994330.286137711257 27869999.999991163611 262864330.286125183105 1 60340.223903839 2024-01-31T05:22:25.291738+00:00 19994330.286257006228 27870000.000018332154 262864330.286271631718 1 60340.223915349 2024-01-31T05:22:26.286157+00:00 19994330.285960562527 27869999.999951522797 262864330.285908371210 1 60340.223926920 2024-01-31T05:22:27.285850+00:00 19994330.285973440856 27869999.999991457909 262864330.285961180925 1 60340.223938467 2024-01-31T05:22:28.283531+00:00 19994330.286136761308 27869999.999950759113 262864330.286083817482 1 60340.223950119 2024-01-31T05:22:29.290259+00:00 19994330.286086764187 27869999.999985545874 262864330.286068618298 1 60340.223961951 2024-01-31T05:22:30.312566+00:00 19994330.286275636405 27870000.000003885478 262864330.286275804043 1 60340.223973237 2024-01-31T05:22:31.287701+00:00 19994330.285836171359 27870000.000034045428 262864330.285866498947 1 60340.223984859 2024-01-31T05:22:32.291861+00:00 19994330.286223020405 27869999.999987635761 262864330.286206960678 1 60340.223996423 2024-01-31T05:22:33.290925+00:00 19994330.286195553839 27870000.000011380762 262864330.286203235388 1 60340.224007958 2024-01-31T05:22:34.287586+00:00 19994330.286076173186 27870000.000011619180 262864330.286084115505 1 60340.224019513 2024-01-31T05:22:35.285917+00:00 19994330.286132186651 27869999.999980442226 262864330.286108940840 1 60340.224031163 2024-01-31T05:22:36.292511+00:00 19994330.286028183997 27869999.999973896891 262864330.285998374224 1 60340.224042711 2024-01-31T05:22:37.290259+00:00 19994330.286161184311 27869999.999939784408 262864330.286097288132 1 60340.224054243 2024-01-31T05:22:38.286611+00:00 19994330.285933535546 27869999.999964796007 262864330.285894632339 1 60340.224065802 2024-01-31T05:22:39.285287+00:00 19994330.286050472409 27869999.999998249114 262864330.286045014858 1 60340.224077358 2024-01-31T05:22:40.283767+00:00 19994330.286225531250 27870000.000019963831 262864330.286241799593 1 60340.224088921 2024-01-31T05:22:41.282749+00:00 19994330.286177080125 27870000.000021874905 262864330.286195248365 1 60340.224100480 2024-01-31T05:22:42.281475+00:00 19994330.286250550300 27870000.000035494566 262864330.286282360554 1 60340.224112110 2024-01-31T05:22:43.286273+00:00 19994330.286076232791 27870000.000025779009 262864330.286098301411 1 60340.224123763 2024-01-31T05:22:44.293155+00:00 19994330.286274988204 27870000.000047568232 262864330.286318868399 1 60340.224135351 2024-01-31T05:22:45.294347+00:00 19994330.285931453109 27869999.999981060624 262864330.285908818245 1 60340.224146875 2024-01-31T05:22:46.289998+00:00 19994330.286196608096 27869999.999953351915 262864330.286146283150 1 60340.224158478 2024-01-31T05:22:47.292517+00:00 19994330.285878915340 27869999.999936159700 262864330.285811394453 1 60340.224169988 2024-01-31T05:22:48.286941+00:00 19994330.286146618426 27869999.999964389950 262864330.286107301712 1 60340.224181574 2024-01-31T05:22:49.287977+00:00 19994330.285916548222 27869999.999947700649 262864330.285860538483 1 60340.224193126 2024-01-31T05:22:50.286121+00:00 19994330.286277022213 27869999.999986540526 262864330.286259859800 1 60340.224204688 2024-01-31T05:22:51.285074+00:00 19994330.286135982722 27869999.999958749861 262864330.286091029644 1 60340.224216299 2024-01-31T05:22:52.288226+00:00 19994330.285993508995 27870000.000045251101 262864330.286035060883 1 60340.224227863 2024-01-31T05:22:53.287351+00:00 19994330.286132819951 27869999.999997891486 262864330.286127001047 1 60340.224239378 2024-01-31T05:22:54.282234+00:00 19994330.286282457411 27870000.000022668391 262864330.286301434040 1 60340.224251015 2024-01-31T05:22:55.287718+00:00 19994330.285887099802 27870000.000003814697 262864330.285887211561 1 60340.224262599 2024-01-31T05:22:56.288534+00:00 19994330.286196567118 27870000.000022836030 262864330.286215692759 1 60340.224274145 2024-01-31T05:22:57.286092+00:00 19994330.285962644964 27870000.000006698072 262864330.285965651274 1 60340.224285699 2024-01-31T05:22:58.284429+00:00 19994330.286323770881 27869999.999971646816 262864330.286291718483 1 60340.224297252 2024-01-31T05:22:59.282632+00:00 19994330.285866808146 27869999.999931659549 262864330.285794764757 1 60340.224308826 2024-01-31T05:23:00.282517+00:00 19994330.286218348891 27869999.999975901097 262864330.286190539598 1 60340.224320469 2024-01-31T05:23:01.288511+00:00 19994330.286142215133 27869999.999982744455 262864330.286121249199 1 60340.224331997 2024-01-31T05:23:02.284550+00:00 19994330.285871736705 27869999.999959934503 262864330.285827994347 1 60340.224343667 2024-01-31T05:23:03.292853+00:00 19994330.286290407181 27870000.000032749027 262864330.286319464445 1 60340.224355196 2024-01-31T05:23:04.288942+00:00 19994330.285936500877 27870000.000041849911 262864330.285974651575 1 60340.224366768 2024-01-31T05:23:05.288777+00:00 19994330.286062527448 27870000.000013928860 262864330.286072760820 1 60340.224378293 2024-01-31T05:23:06.284552+00:00 19994330.286042515188 27870000.000028312206 262864330.286067128181 1 60340.224389947 2024-01-31T05:23:07.291452+00:00 19994330.286044593900 27870000.000005748123 262864330.286046653986 1 60340.224401404 2024-01-31T05:23:08.281294+00:00 19994330.286451611668 27870000.000069919974 262864330.286517828703 1 60340.224412980 2024-01-31T05:23:09.281440+00:00 19994330.286065202206 27869999.999997828156 262864330.286059319973 1 60340.224424566 2024-01-31T05:23:10.282536+00:00 19994330.286081120372 27869999.999941375107 262864330.286018788815 1 60340.224436176 2024-01-31T05:23:11.285620+00:00 19994330.285988040268 27870000.000014625490 262864330.285998970270 1 60340.224447719 2024-01-31T05:23:12.282911+00:00 19994330.286154054105 27869999.999982167035 262864330.286132544279 1 60340.224459317 2024-01-31T05:23:13.284991+00:00 19994330.286204721779 27869999.999999079853 262864330.286200106144 1 60340.224470856 2024-01-31T05:23:14.281973+00:00 19994330.286226071417 27870000.000027209520 262864330.286249577999 1 60340.224482450 2024-01-31T05:23:15.283692+00:00 19994330.286128263921 27870000.000017005950 262864330.286141574383 1 60340.224494025 2024-01-31T05:23:16.283770+00:00 19994330.286047689617 27870000.000007119030 262864330.286051124334 1 60340.224505582 2024-01-31T05:23:17.282280+00:00 19994330.286020446569 27870000.000025562942 262864330.286042332649 1 60340.224517182 2024-01-31T05:23:18.284578+00:00 19994330.286286219954 27869999.999997787178 262864330.286280333996 1 60340.224528703 2024-01-31T05:23:19.279965+00:00 19994330.286160983145 27869999.999933026731 262864330.286090314388 1 60340.224540330 2024-01-31T05:23:20.284490+00:00 19994330.286115169525 27869999.999967671931 262864330.286079138517 1 60340.224551879 2024-01-31T05:23:21.282360+00:00 19994330.285851027817 27869999.999950192869 262864330.285797536373 1 60340.224563453 2024-01-31T05:23:22.282388+00:00 19994330.286066617817 27869999.999976709485 262864330.286039620638 1 60340.224575076 2024-01-31T05:23:23.286552+00:00 19994330.286278307438 27870000.000009804964 262864330.286284416914 1 60340.224586643 2024-01-31T05:23:24.285996+00:00 19994330.286066096276 27869999.999985463917 262864330.286047846079 1 60340.224598195 2024-01-31T05:23:25.284105+00:00 19994330.285951267928 27870000.000041540712 262864330.285989105701 1 60340.224609751 2024-01-31T05:23:26.282522+00:00 19994330.285865675658 27870000.000029191375 262864330.285891175270 1 60340.224621340 2024-01-31T05:23:27.283781+00:00 19994330.286284048110 27870000.000022459775 262864330.286302834749 1 60340.224632955 2024-01-31T05:23:28.287322+00:00 19994330.286070942879 27870000.000033143908 262864330.286100387573 1 60340.224644471 2024-01-31T05:23:29.282285+00:00 19994330.286214668304 27869999.999981116503 262864330.286192089319 1 60340.224656054 2024-01-31T05:23:30.283061+00:00 19994330.286096397787 27870000.000032175332 262864330.286124885082 1 60340.224667641 2024-01-31T05:23:31.284200+00:00 19994330.285994525999 27870000.000013306737 262864330.286004126072 1 60340.224679220 2024-01-31T05:23:32.284613+00:00 19994330.286423999816 27869999.999952387065 262864330.286372691393 1 60340.224690832 2024-01-31T05:23:33.287906+00:00 19994330.285791669041 27869999.999977238476 262864330.285765200853 1 60340.224702435 2024-01-31T05:23:34.290383+00:00 19994330.286166522652 27869999.999979205430 262864330.286142021418 1 60340.224713934 2024-01-31T05:23:35.283877+00:00 19994330.286045923829 27870000.000042971224 262864330.286085188389 1 60340.224725483 2024-01-31T05:23:36.281689+00:00 19994330.286310471594 27870000.000019997358 262864330.286326766014 1 60340.224737053 2024-01-31T05:23:37.281397+00:00 19994330.286209728569 27869999.999989707023 262864330.286195755005 1 60340.224748641 2024-01-31T05:23:38.282615+00:00 19994330.286134332418 27870000.000011321157 262864330.286141961813 1 60340.224760233 2024-01-31T05:23:39.284122+00:00 19994330.286036044359 27870000.000034619123 262864330.286066979170 1 60340.224771775 2024-01-31T05:23:40.281341+00:00 19994330.286066353321 27869999.999977953732 262864330.286040604115 1 60340.224783421 2024-01-31T05:23:41.287631+00:00 19994330.286138847470 27869999.999965343624 262864330.286100506783 1 60340.224794954 2024-01-31T05:23:42.284021+00:00 19994330.286277279258 27869999.999959375709 262864330.286232948303 1 60340.224806555 2024-01-31T05:23:43.286298+00:00 19994330.285959027708 27869999.999991632998 262864330.285946965218 1 60340.224818134 2024-01-31T05:23:44.286734+00:00 19994330.286171894521 27870000.000012733042 262864330.286180913448 1 60340.224829725 2024-01-31T05:23:45.288269+00:00 19994330.286048151553 27869999.999999266118 262864330.286043703556 1 60340.224841264 2024-01-31T05:23:46.285222+00:00 19994330.286156319082 27870000.000002574176 262864330.286155194044 1 60340.224852829 2024-01-31T05:23:47.284398+00:00 19994330.286080840975 27870000.000021059066 262864330.286098212004 1 60340.224864413 2024-01-31T05:23:48.285293+00:00 19994330.286321219057 27870000.000000897795 262864330.286318421364 1 60340.224875967 2024-01-31T05:23:49.283496+00:00 19994330.286023996770 27870000.000022333115 262864330.286042630672 1 60340.224887586 2024-01-31T05:23:50.287425+00:00 19994330.286062974483 27870000.000010397285 262864330.286069691181 1 60340.224899097 2024-01-31T05:23:51.282035+00:00 19994330.286106009036 27870000.000004917383 262864330.286107242107 1 60340.224910672 2024-01-31T05:23:52.282098+00:00 19994330.286328468472 27869999.999995287508 262864330.286320060492 1 60340.224922273 2024-01-31T05:23:53.284418+00:00 19994330.285976815969 27869999.999963242561 262864330.285936385393 1 60340.224933804 2024-01-31T05:23:54.280666+00:00 19994330.286153733730 27869999.999988514930 262864330.286138564348 1 60340.224945397 2024-01-31T05:23:55.282296+00:00 19994330.286275941879 27869999.999980263412 262864330.286252528429 1 60340.224957040 2024-01-31T05:23:56.288270+00:00 19994330.285952284932 27869999.999978911132 262864330.285927474499 1 60340.224968598 2024-01-31T05:23:57.286841+00:00 19994330.285931270570 27870000.000045739114 262864330.285973310471 1 60340.224980155 2024-01-31T05:23:58.285349+00:00 19994330.286110427231 27870000.000067580491 262864330.286174327135 1 60340.224991686 2024-01-31T05:23:59.281631+00:00 19994330.286360312253 27870000.000015445054 262864330.286372065544 1 60340.225003280 2024-01-31T05:24:00.283405+00:00 19994330.286001130939 27869999.999967016280 262864330.285964429379 1 60340.225015340 2024-01-31T05:24:01.325391+00:00 19994330.286120578647 27870000.000009275973 262864330.286126136780 1 60340.225026553 2024-01-31T05:24:02.294242+00:00 19994330.285846874118 27870000.000025708228 262864330.285868883133 1 60340.225038167 2024-01-31T05:24:03.297604+00:00 19994330.286371394992 27869999.999996926636 262864330.286364614964 1 60340.225049672 2024-01-31T05:24:04.291667+00:00 19994330.286091491580 27869999.999972745776 262864330.286060571671 1 60340.225061244 2024-01-31T05:24:05.291499+00:00 19994330.285900931805 27869999.999972570688 262864330.285869807005 1 60340.225072882 2024-01-31T05:24:06.297039+00:00 19994330.286268923432 27870000.000032499433 262864330.286297708750 1 60340.225084352 2024-01-31T05:24:07.288021+00:00 19994330.286167304963 27870000.000020746142 262864330.286184340715 1 60340.225095969 2024-01-31T05:24:08.291677+00:00 19994330.286070834845 27870000.000039316714 262864330.286106437445 1 60340.225107521 2024-01-31T05:24:09.289852+00:00 19994330.286204636097 27869999.999975111336 262864330.286176055670 1 60340.225119100 2024-01-31T05:24:10.290264+00:00 19994330.286256469786 27870000.000028815120 262864330.286281585693 1 60340.225130643 2024-01-31T05:24:11.287517+00:00 19994330.286198683083 27870000.000006582588 262864330.286201566458 1 60340.225142294 2024-01-31T05:24:12.294172+00:00 19994330.285949353129 27870000.000003620982 262864330.285949289799 1 60340.225153778 2024-01-31T05:24:13.286387+00:00 19994330.286095540971 27869999.999993316829 262864330.286085158587 1 60340.225165407 2024-01-31T05:24:14.291155+00:00 19994330.286095406860 27870000.000001303852 262864330.286093026400 1 60340.225176921 2024-01-31T05:24:15.285971+00:00 19994330.286090288311 27869999.999975956976 262864330.286062538624 1 60340.225188475 2024-01-31T05:24:16.284233+00:00 19994330.285874973983 27869999.999985773116 262864330.285857051611 1 60340.225200091 2024-01-31T05:24:17.287823+00:00 19994330.286174699664 27869999.999969512224 262864330.286140501499 1 60340.225211647 2024-01-31T05:24:18.286319+00:00 19994330.286190245301 27869999.999979685992 262864330.286166220903 1 60340.225223277 2024-01-31T05:24:19.291167+00:00 19994330.286132737994 27870000.000028807670 262864330.286157846451 1 60340.225234824 2024-01-31T05:24:20.288825+00:00 19994330.286128882319 27870000.000036671758 262864330.286161839962 1 60340.225246415 2024-01-31T05:24:21.290210+00:00 19994330.286273248494 27870000.000001531094 262864330.286271065474 1 60340.225257937 2024-01-31T05:24:22.285723+00:00 19994330.285971283913 27870000.000013709068 262864330.285981297493 1 60340.225269526 2024-01-31T05:24:23.287080+00:00 19994330.286373063922 27870000.000008407980 262864330.286377787590 1 60340.225281075 2024-01-31T05:24:24.284882+00:00 19994330.285908434540 27869999.999980632216 262864330.285885363817 1 60340.225292661 2024-01-31T05:24:25.285903+00:00 19994330.286051254719 27869999.999960411340 262864330.286007970572 1 60340.225304307 2024-01-31T05:24:26.292111+00:00 19994330.286242686212 27869999.999994248152 262864330.286233246326 1 60340.225315811 2024-01-31T05:24:27.286102+00:00 19994330.286090284586 27869999.999971460551 262864330.286058038473 1 60340.225327426 2024-01-31T05:24:28.289565+00:00 19994330.285954944789 27869999.999992951751 262864330.285944223404 1 60340.225339008 2024-01-31T05:24:29.290290+00:00 19994330.286184817553 27870000.000009812415 262864330.286190927029 1 60340.225350500 2024-01-31T05:24:30.283211+00:00 19994330.285994935781 27870000.000012557954 262864330.286003798246 1 60340.225362111 2024-01-31T05:24:31.286382+00:00 19994330.286338921636 27870000.000023264438 262864330.286358505487 1 60340.225373735 2024-01-31T05:24:32.290677+00:00 19994330.285770829767 27870000.000057417899 262864330.285824567080 1 60340.225385266 2024-01-31T05:24:33.286970+00:00 19994330.285955391824 27869999.999992754310 262864330.285944461823 1 60340.225396784 2024-01-31T05:24:34.282122+00:00 19994330.286319460720 27870000.000013578683 262864330.286329358816 1 60340.225408391 2024-01-31T05:24:35.284940+00:00 19994330.286014016718 27869999.999992925674 262864330.286003261805 1 60340.225420003 2024-01-31T05:24:36.288221+00:00 19994330.285898704082 27869999.999979749322 262864330.285874754190 1 60340.225431578 2024-01-31T05:24:37.288313+00:00 19994330.286152709275 27869999.999979298562 262864330.286128312349 1 60340.225443298 2024-01-31T05:24:38.300943+00:00 19994330.286092195660 27869999.999931931496 262864330.286020427942 1 60340.225454760 2024-01-31T05:24:39.291258+00:00 19994330.286063563079 27870000.000014491379 262864330.286074340343 1 60340.225466263 2024-01-31T05:24:40.285119+00:00 19994330.286261282861 27870000.000022891909 262864330.286280483007 1 60340.225477874 2024-01-31T05:24:41.288328+00:00 19994330.285994101316 27870000.000016402453 262864330.286006808281 1 60340.225489384 2024-01-31T05:24:42.282823+00:00 19994330.286153376102 27870000.000032965094 262864330.286182641983 1 60340.225501041 2024-01-31T05:24:43.289979+00:00 19994330.286257814616 27870000.000074252486 262864330.286328375340 1 60340.225512606 2024-01-31T05:24:44.289114+00:00 19994330.286153867841 27869999.999987725168 262864330.286137878895 1 60340.225524157 2024-01-31T05:24:45.287183+00:00 19994330.286099713296 27869999.999996758997 262864330.286092758179 1 60340.225535793 2024-01-31T05:24:46.292536+00:00 19994330.285919137299 27869999.999988444149 262864330.285903871059 1 60340.225547310 2024-01-31T05:24:47.287559+00:00 19994330.285990852863 27869999.999978564680 262864330.285965740681 1 60340.225558880 2024-01-31T05:24:48.287257+00:00 19994330.286113362759 27869999.999963041395 262864330.286072701216 1 60340.225570517 2024-01-31T05:24:49.292644+00:00 19994330.286113403738 27869999.999992083758 262864330.286101788282 1 60340.225581988 2024-01-31T05:24:50.283789+00:00 19994330.286018270999 27869999.999984551221 262864330.285999149084 1 60340.225593545 2024-01-31T05:24:51.282334+00:00 19994330.285837072879 27870000.000036142766 262864330.285869538784 1 60340.225605177 2024-01-31T05:24:52.287307+00:00 19994330.286172199994 27870000.000031247735 262864330.286199748516 1 60340.225616762 2024-01-31T05:24:53.288267+00:00 19994330.286166884005 27870000.000057760626 262864330.286220937967 1 60340.225628297 2024-01-31T05:24:54.284884+00:00 19994330.285931862891 27870000.000028144568 262864330.285956293344 1 60340.225639898 2024-01-31T05:24:55.287167+00:00 19994330.285910867155 27870000.000025138259 262864330.285932332277 1 60340.225651444 2024-01-31T05:24:56.284737+00:00 19994330.286124028265 27869999.999974478036 262864330.286094814539 1 60340.225663077 2024-01-31T05:24:57.289857+00:00 19994330.285940386355 27869999.999955300242 262864330.285891979933 1 60340.225674594 2024-01-31T05:24:58.284943+00:00 19994330.285913519561 27869999.999945592135 262864330.285855412483 1 60340.225686171 2024-01-31T05:24:59.285195+00:00 19994330.286233779043 27869999.999955795705 262864330.286185890436 1 60340.225697748 2024-01-31T05:25:00.285422+00:00 19994330.286192812026 27869999.999929547310 262864330.286118656397 1 60340.225709274 2024-01-31T05:25:01.281304+00:00 19994330.286107167602 27870000.000036813319 262864330.286140263081 1 60340.225720969 2024-01-31T05:25:02.291727+00:00 19994330.286056455225 27870000.000016849488 262864330.286069601774 1 60340.225732891 2024-01-31T05:25:03.321778+00:00 19994330.286016281694 27870000.000019263476 262864330.286031842232 1 60340.225744120 2024-01-31T05:25:04.291993+00:00 19994330.286062121391 27870000.000042114407 262864330.286100536585 1 60340.225755808 2024-01-31T05:25:05.301812+00:00 19994330.286069903523 27870000.000037271529 262864330.286103487015 1 60340.225767324 2024-01-31T05:25:06.296778+00:00 19994330.285909187049 27870000.000019554049 262864330.285925030708 1 60340.225778859 2024-01-31T05:25:07.293446+00:00 19994330.285912077874 27869999.999962806702 262864330.285871177912 1 60340.225790455 2024-01-31T05:25:08.295279+00:00 19994330.286156229675 27869999.999952010810 262864330.286104559898 1 60340.225801964 2024-01-31T05:25:09.289708+00:00 19994330.285804755986 27869999.999966215342 262864330.285767257214 1 60340.225813547 2024-01-31T05:25:10.290436+00:00 19994330.286094546318 27869999.999952591956 262864330.286043435335 1 60340.225825158 2024-01-31T05:25:11.293663+00:00 19994330.286277908832 27870000.000010352582 262864330.286284565926 1 60340.225836701 2024-01-31T05:25:12.290963+00:00 19994330.286240428686 27869999.999989431351 262864330.286226153374 1 60340.225848253 2024-01-31T05:25:13.289028+00:00 19994330.286020308733 27870000.000011872500 262864330.286028474569 1 60340.225859838 2024-01-31T05:25:14.289972+00:00 19994330.285825453699 27870000.000030778348 262864330.285852551460 1 60340.225871358 2024-01-31T05:25:15.285298+00:00 19994330.286358725280 27870000.000027075410 262864330.286382079124 1 60340.225882972 2024-01-31T05:25:16.288795+00:00 19994330.286035098135 27870000.000030472875 262864330.286061853170 1 60340.225894520 2024-01-31T05:25:17.286536+00:00 19994330.286194529384 27869999.999981839210 262864330.286172688007 1 60340.225906140 2024-01-31T05:25:18.290486+00:00 19994330.285961199552 27869999.999965865165 262864330.285923391581 1 60340.225917676 2024-01-31T05:25:19.287258+00:00 19994330.286008980125 27869999.999957378954 262864330.285962671041 1 60340.225929244 2024-01-31T05:25:20.286696+00:00 19994330.286123163998 27869999.999945160002 262864330.286064624786 1 60340.225940793 2024-01-31T05:25:21.284550+00:00 19994330.286058027297 27869999.999934554100 262864330.285988897085 1 60340.225952481 2024-01-31T05:25:22.294400+00:00 19994330.286134846509 27869999.999963793904 262864330.286094933748 1 60340.225964037 2024-01-31T05:25:23.292814+00:00 19994330.286493320018 27869999.999995846301 262864330.286485493183 1 60340.225975553 2024-01-31T05:25:24.287762+00:00 19994330.286223348230 27870000.000019941479 262864330.286239594221 1 60340.225987135 2024-01-31T05:25:25.288523+00:00 19994330.286144282669 27870000.000025473535 262864330.286166071892 1 60340.225998680 2024-01-31T05:25:26.285909+00:00 19994330.286173027009 27870000.000027947128 262864330.286197274923 1 60340.226010307 2024-01-31T05:25:27.290521+00:00 19994330.285692725331 27870000.000051226467 262864330.285740256310 1 60340.226021878 2024-01-31T05:25:28.290245+00:00 19994330.286358457059 27870000.000052645802 262864330.286407381296 1 60340.226033384 2024-01-31T05:25:29.284328+00:00 19994330.286056753248 27869999.999960042536 262864330.286013096571 1 60340.226045006 2024-01-31T05:25:30.288505+00:00 19994330.285991933197 27869999.999975576997 262864330.285963803530 1 60340.226056580 2024-01-31T05:25:31.288465+00:00 19994330.286142319441 27869999.999964028597 262864330.286102652550 1 60340.226068102 2024-01-31T05:25:32.284009+00:00 19994330.286212541163 27869999.999974567443 262864330.286183416843 1 60340.226079806 2024-01-31T05:25:33.295221+00:00 19994330.286084599793 27869999.999938510358 262864330.286019414663 1 60340.226091299 2024-01-31T05:25:34.288257+00:00 19994330.286151453853 27869999.999991055578 262864330.286138832569 1 60340.226102853 2024-01-31T05:25:35.286471+00:00 19994330.286175623536 27870000.000031862408 262864330.286203801632 1 60340.226114461 2024-01-31T05:25:36.289438+00:00 19994330.286239184439 27869999.999984908849 262864330.286220401525 1 60340.226125976 2024-01-31T05:25:37.284303+00:00 19994330.286127071828 27870000.000039711595 262864330.286163061857 1 60340.226137591 2024-01-31T05:25:38.287858+00:00 19994330.286100354046 27870000.000022172928 262864330.286118835211 1 60340.226149246 2024-01-31T05:25:39.294827+00:00 19994330.285840619355 27869999.999997951090 262864330.285834878683 1 60340.226160703 2024-01-31T05:25:40.284712+00:00 19994330.286073453724 27869999.999996602535 262864330.286066353321 1 60340.226172245 2024-01-31T05:25:41.281949+00:00 19994330.286074873060 27869999.999952279031 262864330.286023467779 1 60340.226183853 2024-01-31T05:25:42.284918+00:00 19994330.286068614572 27870000.000001404434 262864330.286066323519 1 60340.226195450 2024-01-31T05:25:43.286867+00:00 19994330.286220639944 27869999.999950356781 262864330.286167293787 1 60340.226206984 2024-01-31T05:25:44.283460+00:00 19994330.286113332957 27870000.000007640570 262864330.286117255688 1 60340.226218639 2024-01-31T05:25:45.290387+00:00 19994330.286034531891 27869999.999985806644 262864330.286016643047 1 60340.226230165 2024-01-31T05:25:46.286247+00:00 19994330.286277115345 27870000.000072047114 262864330.286345481873 1 60340.226241774 2024-01-31T05:25:47.289262+00:00 19994330.286055624485 27870000.000021733344 262864330.286073654890 1 60340.226253384 2024-01-31T05:25:48.292335+00:00 19994330.286204397678 27870000.000019028783 262864330.286219716072 1 60340.226264849 2024-01-31T05:25:49.282977+00:00 19994330.286088772118 27870000.000017710030 262864330.286102771759 1 60340.226276464 2024-01-31T05:25:50.286487+00:00 19994330.285839427263 27869999.999954223633 262864330.285789966583 1 60340.226288030 2024-01-31T05:25:51.285838+00:00 19994330.286081422120 27869999.999983187765 262864330.286060929298 1 60340.226299655 2024-01-31T05:25:52.290177+00:00 19994330.286098375916 27869999.999958574772 262864330.286053240299 1 60340.226311239 2024-01-31T05:25:53.291055+00:00 19994330.286463532597 27869999.999983415008 262864330.286443263292 1 60340.226322724 2024-01-31T05:25:54.283347+00:00 19994330.286088980734 27869999.999975025654 262864330.286060303450 1 60340.226334280 2024-01-31T05:25:55.281768+00:00 19994330.286121480167 27870000.000036589801 262864330.286154389381 1 60340.226345839 2024-01-31T05:25:56.280494+00:00 19994330.286084514111 27870000.000011973083 262864330.286092787981 1 60340.226357426 2024-01-31T05:25:57.281591+00:00 19994330.286095250398 27869999.999995384365 262864330.286086946726 1 60340.226369028 2024-01-31T05:25:58.283995+00:00 19994330.286115102470 27870000.000008784235 262864330.286120206118 1 60340.226380592 2024-01-31T05:25:59.283112+00:00 19994330.285871148109 27870000.000041913241 262864330.285909354687 1 60340.226392209 2024-01-31T05:26:00.286804+00:00 19994330.286380127072 27870000.000022124499 262864330.286398530006 1 60340.226403730 2024-01-31T05:26:01.282271+00:00 19994330.286054246128 27869999.999956775457 262864330.286007344723 1 60340.226415461 2024-01-31T05:26:02.295826+00:00 19994330.286169923842 27870000.000003151596 262864330.286169379950 1 60340.226426966 2024-01-31T05:26:03.289882+00:00 19994330.285904578865 27869999.999922446907 262864330.285823345184 1 60340.226438532 2024-01-31T05:26:04.289141+00:00 19994330.286005962640 27870000.000001862645 262864330.286004126072 1 60340.226450135 2024-01-31T05:26:05.291658+00:00 19994330.285943523049 27869999.999979861081 262864330.285919666290 1 60340.226461651 2024-01-31T05:26:06.286677+00:00 19994330.286248639226 27870000.000022508204 262864330.286267459393 1 60340.226473298 2024-01-31T05:26:07.292917+00:00 19994330.286087915301 27870000.000005107373 262864330.286089301109 1 60340.226484892 2024-01-31T05:26:08.294646+00:00 19994330.286320734769 27870000.000023841858 262864330.286340892315 1 60340.226496380 2024-01-31T05:26:09.287220+00:00 19994330.286033976823 27870000.000020392239 262864330.286050677299 1 60340.226507998 2024-01-31T05:26:10.291044+00:00 19994330.285917364061 27870000.000019479543 262864330.285933166742 1 60340.226519573 2024-01-31T05:26:11.291046+00:00 19994330.286285694689 27869999.999981120229 262864330.286263108253 1 60340.226531178 2024-01-31T05:26:12.293772+00:00 19994330.286039412022 27869999.999987147748 262864330.286022871733 1 60340.226542912 2024-01-31T05:26:13.307616+00:00 19994330.286126654595 27869999.999972201884 262864330.286095142365 1 60340.226554315 2024-01-31T05:26:14.292794+00:00 19994330.286030404270 27869999.999968584627 262864330.285995304585 1 60340.226565825 2024-01-31T05:26:15.287305+00:00 19994330.286508202553 27869999.999983839691 262864330.286488354206 1 60340.226577501 2024-01-31T05:26:16.296081+00:00 19994330.286107748747 27870000.000015519559 262864330.286119580269 1 60340.226588977 2024-01-31T05:26:17.287584+00:00 19994330.285866901278 27869999.999992989004 262864330.285856187344 1 60340.226600592 2024-01-31T05:26:18.291146+00:00 19994330.286251880229 27870000.000020731241 262864330.286268919706 1 60340.226612189 2024-01-31T05:26:19.293130+00:00 19994330.286202974617 27870000.000023622066 262864330.286222904921 1 60340.226623733 2024-01-31T05:26:20.290516+00:00 19994330.285994403064 27870000.000053670257 262864330.286044389009 1 60340.226635306 2024-01-31T05:26:21.290456+00:00 19994330.286223452538 27870000.000040035695 262864330.286259770393 1 60340.226646870 2024-01-31T05:26:22.289572+00:00 19994330.286034207791 27870000.000023245811 262864330.286053746939 1 60340.226658475 2024-01-31T05:26:23.292225+00:00 19994330.285885978490 27869999.999996386468 262864330.285878688097 1 60340.226670342 2024-01-31T05:26:24.317546+00:00 19994330.286191683263 27869999.999976515770 262864330.286164492369 1 60340.226681564 2024-01-31T05:26:25.287092+00:00 19994330.285913690925 27869999.999961953610 262864330.285871922970 1 60340.226693092 2024-01-31T05:26:26.283174+00:00 19994330.286219682544 27869999.999980155379 262864330.286196142435 1 60340.226704766 2024-01-31T05:26:27.291742+00:00 19994330.286075878888 27869999.999989669770 262864330.286061853170 1 60340.226716336 2024-01-31T05:26:28.291435+00:00 19994330.286090686917 27869999.999978270382 262864330.286065280437 1 60340.226727799 2024-01-31T05:26:29.281836+00:00 19994330.286206491292 27869999.999999962747 262864330.286202758551 1 60340.226739461 2024-01-31T05:26:30.289397+00:00 19994330.286179997027 27870000.000005699694 262864330.286181986332 1 60340.226750989 2024-01-31T05:26:31.285443+00:00 19994330.286139499396 27870000.000064484775 262864330.286200284958 1 60340.226762608 2024-01-31T05:26:32.289300+00:00 19994330.286186203361 27870000.000031139702 262864330.286213636398 1 60340.226774209 2024-01-31T05:26:33.291624+00:00 19994330.285984929651 27870000.000018958002 262864330.286000192165 1 60340.226785708 2024-01-31T05:26:34.285152+00:00 19994330.286010578275 27869999.999975066632 262864330.285981953144 1 60340.226797338 2024-01-31T05:26:35.289961+00:00 19994330.286336209625 27869999.999992787838 262864330.286325305700 1 60340.226808870 2024-01-31T05:26:36.286397+00:00 19994330.286034315825 27869999.999954726547 262864330.285985350609 1 60340.226820469 2024-01-31T05:26:37.288530+00:00 19994330.286289520562 27869999.999973166734 262864330.286258995533 1 60340.226832016 2024-01-31T05:26:38.286192+00:00 19994330.286234024912 27869999.999972708523 262864330.286203026772 1 60340.226843602 2024-01-31T05:26:39.287180+00:00 19994330.286312952638 27870000.000016640872 262864330.286325871944 1 60340.226855190 2024-01-31T05:26:40.288432+00:00 19994330.285941135138 27870000.000015858561 262864330.285953283310 1 60340.226866754 2024-01-31T05:26:41.287501+00:00 19994330.286106087267 27870000.000038631260 262864330.286141008139 1 60340.226878277 2024-01-31T05:26:42.283171+00:00 19994330.286274842918 27870000.000020321459 262864330.286291480064 1 60340.226889883 2024-01-31T05:26:43.285928+00:00 19994330.285943448544 27870000.000021535903 262864330.285961300135 1 60340.226901421 2024-01-31T05:26:44.282754+00:00 19994330.286260180175 27870000.000046353787 262864330.286302834749 1 60340.226912998 2024-01-31T05:26:45.282987+00:00 19994330.286102425307 27870000.000016126782 262864330.286114841700 1 60340.226924628 2024-01-31T05:26:46.287809+00:00 19994330.286126513034 27869999.999958720058 262864330.286081552505 1 60340.226936179 2024-01-31T05:26:47.285909+00:00 19994330.286353792995 27869999.999986436218 262864330.286336541176 1 60340.226947804 2024-01-31T05:26:48.290226+00:00 19994330.285960238427 27869999.999999925494 262864330.285956472158 1 60340.226959372 2024-01-31T05:26:49.289758+00:00 19994330.286228384823 27870000.000001609325 262864330.286226302385 1 60340.226970958 2024-01-31T05:26:50.290774+00:00 19994330.286227643490 27869999.999986995012 262864330.286210954189 1 60340.226982422 2024-01-31T05:26:51.281255+00:00 19994330.286291025579 27870000.000005785376 262864330.286293119192 1 60340.226994099 2024-01-31T05:26:52.290144+00:00 19994330.286050971597 27870000.000021528453 262864330.286068797112 1 60340.227005654 2024-01-31T05:26:53.288502+00:00 19994330.286021210253 27870000.000045329332 262864330.286062836647 1 60340.227017220 2024-01-31T05:26:54.287833+00:00 19994330.286119181663 27870000.000029504299 262864330.286145001650 1 60340.227028749 2024-01-31T05:26:55.283937+00:00 19994330.285891499370 27870000.000044070184 262864330.285931885242 1 60340.227040304 2024-01-31T05:26:56.282296+00:00 19994330.286353021860 27870000.000013548881 262864330.286362886429 1 60340.227051910 2024-01-31T05:26:57.285014+00:00 19994330.285727240145 27869999.999967325479 262864330.285690873861 1 60340.227063484 2024-01-31T05:26:58.285030+00:00 19994330.286350522190 27869999.999946095049 262864330.286292910576 1 60340.227075101 2024-01-31T05:26:59.288716+00:00 19994330.286159362644 27869999.999951485544 262864330.286107152700 1 60340.227086604 2024-01-31T05:27:00.282595+00:00 19994330.286133114249 27869999.999996181577 262864330.286125600338 1 60340.227098169 2024-01-31T05:27:01.281799+00:00 19994330.286037258804 27870000.000016149133 262864330.286049723625 1 60340.227109866 2024-01-31T05:27:02.292433+00:00 19994330.286236103624 27870000.000037349761 262864330.286269754171 1 60340.227121380 2024-01-31T05:27:03.287194+00:00 19994330.286152288318 27870000.000030398369 262864330.286179006100 1 60340.227133020 2024-01-31T05:27:04.292942+00:00 19994330.285810332745 27869999.999991118908 262864330.285797744989 1 60340.227144523 2024-01-31T05:27:05.286751+00:00 19994330.286100201309 27870000.000005621463 262864330.286102145910 1 60340.227156194 2024-01-31T05:27:06.295138+00:00 19994330.286233663559 27870000.000012040138 262864330.286242008209 1 60340.227167693 2024-01-31T05:27:07.288707+00:00 19994330.286088954657 27869999.999970685691 262864330.286055922508 1 60340.227179337 2024-01-31T05:27:08.294735+00:00 19994330.286229211837 27869999.999963440001 262864330.286188960075 1 60340.227190777 2024-01-31T05:27:09.283120+00:00 19994330.285809375346 27869999.999984167516 262864330.285789847374 1 60340.227202334 2024-01-31T05:27:10.281597+00:00 19994330.286012046039 27869999.999960359186 262864330.285968720913 1 60340.227213951 2024-01-31T05:27:11.285405+00:00 19994330.286073256284 27869999.999989002943 262864330.286058574915 1 60340.227225553 2024-01-31T05:27:12.287770+00:00 19994330.286321196705 27869999.999979622662 262864330.286297112703 1 60340.227237159 2024-01-31T05:27:13.290579+00:00 19994330.285974591970 27870000.000033508986 262864330.286004394293 1 60340.227248669 2024-01-31T05:27:14.284985+00:00 19994330.286239456385 27870000.000078070909 262864330.286313831806 1 60340.227260435 2024-01-31T05:27:15.301552+00:00 19994330.286050472409 27870000.000035688281 262864330.286082476377 1 60340.227271845 2024-01-31T05:27:16.287413+00:00 19994330.286214113235 27869999.999991465360 262864330.286201894283 1 60340.227283468 2024-01-31T05:27:17.291686+00:00 19994330.286091431975 27870000.000007733703 262864330.286095499992 1 60340.227294959 2024-01-31T05:27:18.284440+00:00 19994330.285700116307 27869999.999973446131 262864330.285669863224 1 60340.227306527 2024-01-31T05:27:19.283902+00:00 19994330.286067072302 27869999.999937266111 262864330.286000639200 1 60340.227318161 2024-01-31T05:27:20.289118+00:00 19994330.286162283272 27869999.999989174306 262864330.286147773266 1 60340.227329697 2024-01-31T05:27:21.285767+00:00 19994330.285851672292 27869999.999958612025 262864330.285806596279 1 60340.227341262 2024-01-31T05:27:22.285027+00:00 19994330.286153092980 27869999.999979320914 262864330.286128699780 1 60340.227352861 2024-01-31T05:27:23.287221+00:00 19994330.286158513278 27870000.000047415495 262864330.286202222109 1 60340.227364523 2024-01-31T05:27:24.294775+00:00 19994330.286383885890 27870000.000029880553 262864330.286410093307 1 60340.227376159 2024-01-31T05:27:25.300143+00:00 19994330.286371275783 27870000.000046413392 262864330.286413967609 1 60340.227387716 2024-01-31T05:27:26.298621+00:00 19994330.285979449749 27870000.000014562160 262864330.285990327597 1 60340.227399250 2024-01-31T05:27:27.295169+00:00 19994330.286099251360 27870000.000014506280 262864330.286110073328 1 60340.227410868 2024-01-31T05:27:28.299030+00:00 19994330.286148928106 27870000.000024400651 262864330.286169648170 1 60340.227422295 2024-01-31T05:27:29.286270+00:00 19994330.286049541086 27870000.000028133392 262864330.286073982716 1 60340.227433968 2024-01-31T05:27:30.294885+00:00 19994330.285994865000 27869999.999974817038 262864330.285965979099 1 60340.227445449 2024-01-31T05:27:31.286760+00:00 19994330.286186899990 27869999.999963290989 262864330.286146491766 1 60340.227457047 2024-01-31T05:27:32.288802+00:00 19994330.286045711488 27869999.999967966229 262864330.286009967327 1 60340.227468657 2024-01-31T05:27:33.291977+00:00 19994330.286033056676 27869999.999998055398 262864330.286027431488 1 60340.227480195 2024-01-31T05:27:34.288837+00:00 19994330.286028392613 27870000.000028714538 262864330.286053419113 1 60340.227491750 2024-01-31T05:27:35.287183+00:00 19994330.286210909486 27870000.000015500933 262864330.286222696304 1 60340.227503474 2024-01-31T05:27:36.300197+00:00 19994330.286181040108 27869999.999998599291 262864330.286175936460 1 60340.227514835 2024-01-31T05:27:37.281761+00:00 19994330.286100879312 27869999.999998588115 262864330.286095798016 1 60340.227526515 2024-01-31T05:27:38.290854+00:00 19994330.286237534136 27870000.000006776303 262864330.286240607500 1 60340.227538072 2024-01-31T05:27:39.289418+00:00 19994330.285943239927 27870000.000015620142 262864330.285955160856 1 60340.227549631 2024-01-31T05:27:40.288088+00:00 19994330.286261618137 27869999.999946862459 262864330.286204785109 1 60340.227561233 2024-01-31T05:27:41.290526+00:00 19994330.286016583443 27869999.999950632453 262864330.285963535309 1 60340.227572898 2024-01-31T05:27:42.298389+00:00 19994330.286089517176 27869999.999996419996 262864330.286082237959 1 60340.227584414 2024-01-31T05:27:43.293331+00:00 19994330.285995259881 27869999.999997925013 262864330.285989463329 1 60340.227595934 2024-01-31T05:27:44.288682+00:00 19994330.286361634731 27869999.999938674271 262864330.286296606064 1 60340.227607640 2024-01-31T05:27:45.300149+00:00 19994330.286005359143 27869999.999998867512 262864330.286000519991 1 60340.227619106 2024-01-31T05:27:46.290755+00:00 19994330.286328643560 27870000.000020001084 262864330.286344945431 1 60340.227630811 2024-01-31T05:27:47.302078+00:00 19994330.285896271467 27869999.999995943159 262864330.285888522863 1 60340.227642291 2024-01-31T05:27:48.293934+00:00 19994330.286185108125 27870000.000053636730 262864330.286235064268 1 60340.227653825 2024-01-31T05:27:49.290453+00:00 19994330.286133088171 27870000.000006716698 262864330.286136090755 1 60340.227665365 2024-01-31T05:27:50.287510+00:00 19994330.286328859627 27869999.999972276390 262864330.286297440529 1 60340.227677006 2024-01-31T05:27:51.293293+00:00 19994330.286205150187 27869999.999987322837 262864330.286188781261 1 60340.227688622 2024-01-31T05:27:52.296959+00:00 19994330.286052245647 27869999.999970383942 262864330.286018937826 1 60340.227700315 2024-01-31T05:27:53.307271+00:00 19994330.286171071231 27869999.999998942018 262864330.286166310310 1 60340.227711825 2024-01-31T05:27:54.301694+00:00 19994330.286003582180 27869999.999961175025 262864330.285961061716 1 60340.227723250 2024-01-31T05:27:55.288828+00:00 19994330.286270618439 27870000.000024236739 262864330.286291152239 1 60340.227734830 2024-01-31T05:27:56.289301+00:00 19994330.286089334637 27870000.000035051256 262864330.286120682955 1 60340.227746583 2024-01-31T05:27:57.304747+00:00 19994330.286027695984 27870000.000021521002 262864330.286045521498 1 60340.227757986 2024-01-31T05:27:58.289984+00:00 19994330.285834085196 27869999.999982226640 262864330.285812616348 1 60340.227769477 2024-01-31T05:27:59.282790+00:00 19994330.286328315735 27870000.000036008656 262864330.286360621452 1 60340.227781124 2024-01-31T05:28:00.289131+00:00 19994330.286111414433 27869999.999963883311 262864330.286071598530 1 60340.227792727 2024-01-31T05:28:01.291616+00:00 19994330.286098826677 27870000.000035990030 262864330.286131143570 1 60340.227804299 2024-01-31T05:28:02.291443+00:00 19994330.285980287939 27869999.999949600548 262864330.285926192999 1 60340.227815835 2024-01-31T05:28:03.288148+00:00 19994330.286090608686 27869999.999976195395 262864330.286063104868 1 60340.227827380 2024-01-31T05:28:04.285664+00:00 19994330.286102537066 27869999.999948251992 262864330.286047101021 1 60340.227838988 2024-01-31T05:28:05.288597+00:00 19994330.285966049880 27869999.999979417771 262864330.285941749811 1 60340.227850643 2024-01-31T05:28:06.295556+00:00 19994330.285987190902 27869999.999996274710 262864330.285979777575 1 60340.227862212 2024-01-31T05:28:07.295122+00:00 19994330.286130182445 27870000.000028762966 262864330.286155253649 1 60340.227873710 2024-01-31T05:28:08.288546+00:00 19994330.286190703511 27870000.000002801418 262864330.286189794540 1 60340.227885313 2024-01-31T05:28:09.291033+00:00 19994330.286181945354 27870000.000036504120 262864330.286214768887 1 60340.227896853 2024-01-31T05:28:10.288099+00:00 19994330.285996194929 27869999.999995477498 262864330.285987973213 1 60340.227908406 2024-01-31T05:28:11.286266+00:00 19994330.285997524858 27869999.999985828996 262864330.285979628563 1 60340.227919984 2024-01-31T05:28:12.286587+00:00 19994330.286253452301 27869999.999997049570 262864330.286246806383 1 60340.227931581 2024-01-31T05:28:13.288568+00:00 19994330.286089986563 27869999.999972179532 262864330.286058455706 1 60340.227943071 2024-01-31T05:28:14.281326+00:00 19994330.286050282419 27869999.999979682267 262864330.286026269197 1 60340.227954644 2024-01-31T05:28:15.281225+00:00 19994330.286124844104 27869999.999947700649 262864330.286068856716 1 60340.227966240 2024-01-31T05:28:16.283130+00:00 19994330.285949431360 27870000.000024370849 262864330.285970121622 1 60340.227977844 2024-01-31T05:28:17.285706+00:00 19994330.285926993936 27869999.999963697046 262864330.285887002945 1 60340.227989532 2024-01-31T05:28:18.295531+00:00 19994330.286169331521 27870000.000027909875 262864330.286193519831 1 60340.228001006 2024-01-31T05:28:19.286961+00:00 19994330.286008059978 27870000.000011473894 262864330.286015838385 1 60340.228012517 2024-01-31T05:28:20.281452+00:00 19994330.286043990403 27870000.000012744218 262864330.286053061485 1 60340.228024183 2024-01-31T05:28:21.289417+00:00 19994330.286012355238 27870000.000071909279 262864330.286080569029 1 60340.228035703 2024-01-31T05:28:22.284760+00:00 19994330.286296501756 27870000.000007204711 262864330.286300003529 1 60340.228047300 2024-01-31T05:28:23.286727+00:00 19994330.286151524633 27870000.000015363097 262864330.286163210869 1 60340.228058905 2024-01-31T05:28:24.289376+00:00 19994330.286263491958 27869999.999940935522 262864330.286200731993 1 60340.228070427 2024-01-31T05:28:25.284892+00:00 19994330.286128573120 27869999.999950885773 262864330.286075770855 1 60340.228082026 2024-01-31T05:28:26.287048+00:00 19994330.286102604121 27869999.999983999878 262864330.286082893610 1 60340.228093535 2024-01-31T05:28:27.281387+00:00 19994330.285853087902 27869999.999976646155 262864330.285826027393 1 60340.228105091 2024-01-31T05:28:28.279854+00:00 19994330.286089979112 27869999.999994836748 262864330.286081135273 1 60340.228116743 2024-01-31T05:28:29.286616+00:00 19994330.286538925022 27870000.000045709312 262864330.286580950022 1 60340.228128315 2024-01-31T05:28:30.286437+00:00 19994330.286040663719 27870000.000031534582 262864330.286068499088 1 60340.228139935 2024-01-31T05:28:31.290357+00:00 19994330.285939894617 27870000.000017736107 262864330.285953938961 1 60340.228151440 2024-01-31T05:28:32.284427+00:00 19994330.286236871034 27870000.000043518841 262864330.286276698112 1 60340.228163037 2024-01-31T05:28:33.286388+00:00 19994330.286290377378 27869999.999987021089 262864330.286273688078 1 60340.228174577 2024-01-31T05:28:34.283419+00:00 19994330.285936690867 27870000.000005379319 262864330.285938352346 1 60340.228186148 2024-01-31T05:28:35.283208+00:00 19994330.286301437765 27869999.999995809048 262864330.286293536425 1 60340.228197724 2024-01-31T05:28:36.283358+00:00 19994330.286328315735 27869999.999968301505 262864330.286292910576 1 60340.228209298 2024-01-31T05:28:37.283371+00:00 19994330.285858649760 27869999.999957576394 262864330.285812526941 1 60340.228220875 2024-01-31T05:28:38.283632+00:00 19994330.286208145320 27869999.999943338335 262864330.286147803068 1 60340.228232455 2024-01-31T05:28:39.284094+00:00 19994330.286019641906 27870000.000024814159 262864330.286040782928 1 60340.228244090 2024-01-31T05:28:40.289370+00:00 19994330.286421105266 27869999.999998476356 262864330.286415874958 1 60340.228255655 2024-01-31T05:28:41.288596+00:00 19994330.286197498441 27870000.000014018267 262864330.286207795143 1 60340.228267185 2024-01-31T05:28:42.284818+00:00 19994330.286326356232 27870000.000028580427 262864330.286351233721 1 60340.228278930 2024-01-31T05:28:43.299594+00:00 19994330.286143098027 27870000.000045161694 262864330.286184549332 1 60340.228290332 2024-01-31T05:28:44.284697+00:00 19994330.285862408578 27870000.000008452684 262864330.285867184401 1 60340.228301876 2024-01-31T05:28:45.282054+00:00 19994330.285955231637 27870000.000013295561 262864330.285964816809 1 60340.228313485 2024-01-31T05:28:46.285135+00:00 19994330.286371011287 27869999.999922942370 262864330.286290258169 1 60340.228325023 2024-01-31T05:28:47.281974+00:00 19994330.286046851426 27870000.000007376075 262864330.286050558090 1 60340.228336620 2024-01-31T05:28:48.283989+00:00 19994330.286105994135 27869999.999989300966 262864330.286091595888 1 60340.228348205 2024-01-31T05:28:49.284902+00:00 19994330.285901609808 27870000.000014606863 262864330.285912513733 1 60340.228359742 2024-01-31T05:28:50.281687+00:00 19994330.286226466298 27870000.000017967075 262864330.286240756512 1 60340.228371314 2024-01-31T05:28:51.281548+00:00 19994330.285877659917 27870000.000024043024 262864330.285898029804 1 60340.228382919 2024-01-31T05:28:52.284245+00:00 19994330.286267772317 27870000.000041276217 262864330.286305367947 1 60340.228394502 2024-01-31T05:28:53.285009+00:00 19994330.285872761160 27870000.000064842403 262864330.285933911800 1 60340.228406185 2024-01-31T05:28:54.294421+00:00 19994330.286238387227 27870000.000005718321 262864330.286240398884 1 60340.228417728 2024-01-31T05:28:55.291690+00:00 19994330.286012940109 27870000.000006567687 262864330.286015808582 1 60340.228429371 2024-01-31T05:28:56.297631+00:00 19994330.285911340266 27869999.999979518354 262864330.285887181759 1 60340.228440897 2024-01-31T05:28:57.293455+00:00 19994330.286129690707 27869999.999968476593 262864330.286094456911 1 60340.228452426 2024-01-31T05:28:58.289646+00:00 19994330.285960063338 27869999.999946918339 262864330.285903275013 1 60340.228464030 2024-01-31T05:28:59.292221+00:00 19994330.285987649113 27869999.999988127500 262864330.285972088575 1 60340.228475544 2024-01-31T05:29:00.287028+00:00 19994330.286160912365 27870000.000007450581 262864330.286164671183 1 60340.228487215 2024-01-31T05:29:01.295324+00:00 19994330.286154732108 27869999.999992113560 262864330.286143124104 1 60340.228498738 2024-01-31T05:29:02.290983+00:00 19994330.286116361618 27870000.000036228448 262864330.286148905754 1 60340.228510259 2024-01-31T05:29:03.286355+00:00 19994330.286105964333 27870000.000058751553 262864330.286161005497 1 60340.228521893 2024-01-31T05:29:04.291535+00:00 19994330.285875383765 27870000.000040099025 262864330.285911798477 1 60340.228533420 2024-01-31T05:29:05.287465+00:00 19994330.286128044128 27870000.000001806766 262864330.286126166582 1 60340.228545018 2024-01-31T05:29:06.289597+00:00 19994330.286013156176 27869999.999994199723 262864330.286003649235 1 60340.228556559 2024-01-31T05:29:07.286746+00:00 19994330.286183722317 27869999.999985184520 262864330.286165207624 1 60340.228568140 2024-01-31T05:29:08.287324+00:00 19994330.286099657416 27869999.999980710447 262864330.286076664925 1 60340.228579703 2024-01-31T05:29:09.286373+00:00 19994330.286212887615 27869999.999999221414 262864330.286208420992 1 60340.228591247 2024-01-31T05:29:10.283703+00:00 19994330.286051467061 27869999.999937735498 262864330.285985529423 1 60340.228602888 2024-01-31T05:29:11.289508+00:00 19994330.286062855273 27870000.000003408641 262864330.286062568426 1 60340.228614426 2024-01-31T05:29:12.286405+00:00 19994330.286046251655 27869999.999974753708 262864330.286017298698 1 60340.228626023 2024-01-31T05:29:13.288354+00:00 19994330.286222845316 27870000.000075228512 262864330.286294370890 1 60340.228637574 2024-01-31T05:29:14.286423+00:00 19994330.286211173981 27870000.000030398369 262864330.286237865686 1 60340.228649143 2024-01-31T05:29:15.285953+00:00 19994330.285801004618 27870000.000042825937 262864330.285840123892 1 60340.228660672 2024-01-31T05:29:16.282098+00:00 19994330.285960510373 27869999.999993190169 262864330.285950005054 1 60340.228672236 2024-01-31T05:29:17.281185+00:00 19994330.286159012467 27869999.999962497503 262864330.286117821932 1 60340.228683852 2024-01-31T05:29:18.284810+00:00 19994330.286168877035 27869999.999966219068 262864330.286131381989 1 60340.228695407 2024-01-31T05:29:19.283112+00:00 19994330.286189842969 27869999.999961726367 262864330.286147892475 1 60340.228706963 2024-01-31T05:29:20.281623+00:00 19994330.286129351705 27869999.999915480614 262864330.286041140556 1 60340.228718553 2024-01-31T05:29:21.282936+00:00 19994330.286129761487 27870000.000011671335 262864330.286137759686 1 60340.228730178 2024-01-31T05:29:22.287415+00:00 19994330.286227926612 27869999.999960243702 262864330.286184489727 1 60340.228741668 2024-01-31T05:29:23.280150+00:00 19994330.286044120789 27870000.000009570271 262864330.286049991846 1 60340.228753271 2024-01-31T05:29:24.282577+00:00 19994330.286444317549 27870000.000037856400 262864330.286478459835 1 60340.228764873 2024-01-31T05:29:25.285047+00:00 19994330.286472633481 27870000.000002145767 262864330.286471068859 1 60340.228776406 2024-01-31T05:29:26.281500+00:00 19994330.285983622074 27870000.000030424446 262864330.286010354757 1 60340.228788006 2024-01-31T05:29:27.283718+00:00 19994330.286141198128 27870000.000061996281 262864330.286199480295 1 60340.228799558 2024-01-31T05:29:28.281805+00:00 19994330.285823483020 27870000.000028226525 262864330.285848021507 1 60340.228811183 2024-01-31T05:29:29.286198+00:00 19994330.285950955003 27869999.999990895391 262864330.285938143730 1 60340.228822720 2024-01-31T05:29:30.283001+00:00 19994330.286073233932 27869999.999980460852 262864330.286049991846 1 60340.228834280 2024-01-31T05:29:31.281806+00:00 19994330.286108840257 27869999.999990891665 262864330.286096036434 1 60340.228845933 2024-01-31T05:29:32.288551+00:00 19994330.286277435720 27869999.999977126718 262864330.286250859499 1 60340.228857467 2024-01-31T05:29:33.285181+00:00 19994330.286170575768 27870000.000028770417 262864330.286195635796 1 60340.228869020 2024-01-31T05:29:34.283285+00:00 19994330.286108132452 27870000.000026267022 262864330.286130696535 1 60340.228880587 2024-01-31T05:29:35.282688+00:00 19994330.286037851125 27870000.000064015388 262864330.286098182201 1 60340.228892197 2024-01-31T05:29:36.285831+00:00 19994330.285994604230 27870000.000035919249 262864330.286026835442 1 60340.228903781 2024-01-31T05:29:37.286671+00:00 19994330.286147117615 27870000.000067122281 262864330.286210536957 1 60340.228915340 2024-01-31T05:29:38.285364+00:00 19994330.286178011447 27870000.000021174550 262864330.286195486784 1 60340.228926913 2024-01-31T05:29:39.285294+00:00 19994330.286040525883 27869999.999989632517 262864330.286026448011 1 60340.228938454 2024-01-31T05:29:40.282400+00:00 19994330.285980351269 27869999.999919462949 262864330.285896122456 1 60340.228950078 2024-01-31T05:29:41.286713+00:00 19994330.286217179149 27869999.999957360327 262864330.286170840263 1 60340.228961670 2024-01-31T05:29:42.288284+00:00 19994330.286190908402 27869999.999965075403 262864330.286152273417 1 60340.228973195 2024-01-31T05:29:43.284098+00:00 19994330.286108080298 27869999.999992098659 262864330.286096483469 1 60340.228984850 2024-01-31T05:29:44.291046+00:00 19994330.286012563854 27870000.000003237277 262864330.286012113094 1 60340.228996370 2024-01-31T05:29:45.286355+00:00 19994330.286031890661 27870000.000006575137 262864330.286034792662 1 60340.229007890 2024-01-31T05:29:46.281634+00:00 19994330.286107163876 27870000.000039611012 262864330.286143064499 1 60340.229019474 2024-01-31T05:29:47.282551+00:00 19994330.286123555154 27870000.000041514635 262864330.286161363125 1 60340.229031039 2024-01-31T05:29:48.281817+00:00 19994330.286178465933 27870000.000038661063 262864330.286213427782 1 60340.229042626 2024-01-31T05:29:49.282919+00:00 19994330.285875353962 27869999.999978091568 262864330.285849750042 1 60340.229054226 2024-01-31T05:29:50.285069+00:00 19994330.286130618304 27870000.000013917685 262864330.286140829325 1 60340.229065774 2024-01-31T05:29:51.282844+00:00 19994330.285846360028 27869999.999983862042 262864330.285826504230 1 60340.229077331 2024-01-31T05:29:52.281386+00:00 19994330.286162447184 27869999.999940980226 262864330.286099731922 1 60340.229088916 2024-01-31T05:29:53.282372+00:00 19994330.285945679992 27869999.999974884093 262864330.285916864872 1 60340.229100517 2024-01-31T05:29:54.284723+00:00 19994330.286173120141 27870000.000004995614 262864330.286174416542 1 60340.229112066 2024-01-31T05:29:55.282487+00:00 19994330.286017451435 27869999.999990195036 262864330.286003947258 1 60340.229123656 2024-01-31T05:29:56.283834+00:00 19994330.286189120263 27870000.000055242330 262864330.286240667105 1 60340.229135235 2024-01-31T05:29:57.284280+00:00 19994330.286209184676 27870000.000022470951 262864330.286227971315 1 60340.229146838 2024-01-31T05:29:58.286799+00:00 19994330.286062400788 27870000.000009953976 262864330.286068648100 1 60340.229158416 2024-01-31T05:29:59.287168+00:00 19994330.285921502858 27870000.000035535544 262864330.285953342915 1 60340.229170004 2024-01-31T05:30:00.288321+00:00 19994330.285952743143 27870000.000011287630 262864330.285960346460 1 60340.229181548 2024-01-31T05:30:01.285765+00:00 19994330.286184277385 27869999.999982878566 262864330.286163479090 1 60340.229193459 2024-01-31T05:30:02.314905+00:00 19994330.285886209458 27869999.999946624041 262864330.285829126835 1 60340.229204809 2024-01-31T05:30:03.295488+00:00 19994330.286124840379 27870000.000004716218 262864330.286125838757 1 60340.229216327 2024-01-31T05:30:04.290701+00:00 19994330.286108754575 27869999.999978378415 262864330.286083430052 1 60340.229227928 2024-01-31T05:30:05.293005+00:00 19994330.286120720208 27870000.000005785376 262864330.286122798920 1 60340.229239508 2024-01-31T05:30:06.293442+00:00 19994330.286154773086 27870000.000018265098 262864330.286169350147 1 60340.229250985 2024-01-31T05:30:07.285099+00:00 19994330.285976603627 27870000.000020351261 262864330.285993278027 1 60340.229262603 2024-01-31T05:30:08.288911+00:00 19994330.286195825785 27870000.000033624470 262864330.286225736141 1 60340.229274093 2024-01-31T05:30:09.281649+00:00 19994330.286230746657 27870000.000020813197 262864330.286247849464 1 60340.229285772 2024-01-31T05:30:10.290721+00:00 19994330.285988036543 27869999.999996885657 262864330.285981237888 1 60340.229297312 2024-01-31T05:30:11.287770+00:00 19994330.286285974085 27869999.999979920685 262864330.286262184381 1 60340.229308879 2024-01-31T05:30:12.287096+00:00 19994330.285949345678 27869999.999967955053 262864330.285913616419 1 60340.229320432 2024-01-31T05:30:13.285303+00:00 19994330.286096841097 27869999.999945487827 262864330.286038637161 1 60340.229332106 2024-01-31T05:30:14.293987+00:00 19994330.286134537309 27869999.999942209572 262864330.286073058844 1 60340.229343684 2024-01-31T05:30:15.294332+00:00 19994330.286221459508 27870000.000002212822 262864330.286219954491 1 60340.229355244 2024-01-31T05:30:16.293085+00:00 19994330.285920225084 27869999.999961290509 262864330.285877823830 1 60340.229366791 2024-01-31T05:30:17.290725+00:00 19994330.286221519113 27870000.000007104129 262864330.286224901676 1 60340.229378356 2024-01-31T05:30:18.289978+00:00 19994330.286119073629 27869999.999989319593 262864330.286104708910 1 60340.229389997 2024-01-31T05:30:19.295776+00:00 19994330.286243520677 27870000.000026490539 262864330.286266326904 1 60340.229401602 2024-01-31T05:30:20.298468+00:00 19994330.286243371665 27870000.000056002289 262864330.286295682192 1 60340.229413089 2024-01-31T05:30:21.290901+00:00 19994330.286082804203 27870000.000057354569 262864330.286136448383 1 60340.229424637 2024-01-31T05:30:22.288616+00:00 19994330.285963352770 27870000.000008001924 262864330.285967648029 1 60340.229436212 2024-01-31T05:30:23.288686+00:00 19994330.286025986075 27870000.000014990568 262864330.286037266254 1 60340.229447761 2024-01-31T05:30:24.286528+00:00 19994330.285961896181 27869999.999981235713 262864330.285939425230 1 60340.229459299 2024-01-31T05:30:25.283434+00:00 19994330.286237690598 27869999.999967381358 262864330.286201387644 1 60340.229470861 2024-01-31T05:30:26.282411+00:00 19994330.286058615893 27869999.999974522740 262864330.286029428244 1 60340.229482516 2024-01-31T05:30:27.289398+00:00 19994330.286354653537 27869999.999954320490 262864330.286305278540 1 60340.229494071 2024-01-31T05:30:28.287743+00:00 19994330.285890396684 27869999.999991372228 262864330.285878062248 1 60340.229505610 2024-01-31T05:30:29.284672+00:00 19994330.286170948297 27870000.000050675124 262864330.286217927933 1 60340.229517189 2024-01-31T05:30:30.285105+00:00 19994330.286095533520 27870000.000013824552 262864330.286105662584 1 60340.229528741 2024-01-31T05:30:31.283248+00:00 19994330.285995941609 27870000.000070717186 262864330.286062955856 1 60340.229540379 2024-01-31T05:30:32.288768+00:00 19994330.286240678281 27870000.000013239682 262864330.286250203848 1 60340.229551909 2024-01-31T05:30:33.284969+00:00 19994330.286096185446 27870000.000011723489 262864330.286104202271 1 60340.229563521 2024-01-31T05:30:34.288181+00:00 19994330.285873480141 27869999.999963518232 262864330.285833299160 1 60340.229575024 2024-01-31T05:30:35.282021+00:00 19994330.286293677986 27869999.999918654561 262864330.286208629608 1 60340.229586666 2024-01-31T05:30:36.287942+00:00 19994330.285941444337 27869999.999974150211 262864330.285911917686 1 60340.229598273 2024-01-31T05:30:37.290797+00:00 19994330.286133784801 27869999.999960530549 262864330.286090642214 1 60340.229609758 2024-01-31T05:30:38.283086+00:00 19994330.286097552627 27869999.999983791262 262864330.286077648401 1 60340.229621378 2024-01-31T05:30:39.287068+00:00 19994330.286254376173 27870000.000024523586 262864330.286275207996 1 60340.229632943 2024-01-31T05:30:40.286283+00:00 19994330.286041587591 27870000.000012423843 262864330.286050319672 1 60340.229644527 2024-01-31T05:30:41.287119+00:00 19994330.286199998111 27870000.000045277178 262864330.286241561174 1 60340.229656142 2024-01-31T05:30:42.290648+00:00 19994330.286038286984 27870000.000047348440 262864330.286081939936 1 60340.229667762 2024-01-31T05:30:43.294616+00:00 19994330.286192893982 27870000.000019159168 262864330.286208361387 1 60340.229679320 2024-01-31T05:30:44.293218+00:00 19994330.286065351218 27869999.999962307513 262864330.286023944616 1 60340.229690845 2024-01-31T05:30:45.289023+00:00 19994330.285874571651 27870000.000010836869 262864330.285881727934 1 60340.229702403 2024-01-31T05:30:46.287631+00:00 19994330.285942558199 27870000.000018939376 262864330.285957813263 1 60340.229714041 2024-01-31T05:30:47.293163+00:00 19994330.286108825356 27869999.999953031540 262864330.286058157682 1 60340.229725532 2024-01-31T05:30:48.285986+00:00 19994330.286084674299 27869999.999935481697 262864330.286016464233 1 60340.229737129 2024-01-31T05:30:49.287903+00:00 19994330.286293845624 27870000.000018104911 262864330.286308258772 1 60340.229748699 2024-01-31T05:30:50.287620+00:00 19994330.285974174738 27869999.999990958720 262864330.285961449146 1 60340.229760293 2024-01-31T05:30:51.289330+00:00 19994330.286175575107 27870000.000037398189 262864330.286209285259 1 60340.229771822 2024-01-31T05:30:52.285423+00:00 19994330.286238398403 27870000.000045109540 262864330.286279827356 1 60340.229783410 2024-01-31T05:30:53.286601+00:00 19994330.285945471376 27870000.000044733286 262864330.285986512899 1 60340.229794939 2024-01-31T05:30:54.282703+00:00 19994330.286078348756 27870000.000034492463 262864330.286109149456 1 60340.229806517 2024-01-31T05:30:55.283094+00:00 19994330.286086432636 27869999.999978829175 262864330.286061584949 1 60340.229818101 2024-01-31T05:30:56.283903+00:00 19994330.286103006452 27870000.000015176833 262864330.286114484072 1 60340.229829697 2024-01-31T05:30:57.285793+00:00 19994330.286030076444 27869999.999991253018 262864330.286017626524 1 60340.229841228 2024-01-31T05:30:58.282070+00:00 19994330.286059409380 27869999.999960359186 262864330.286016076803 1 60340.229852813 2024-01-31T05:30:59.283028+00:00 19994330.286093886942 27869999.999966140836 262864330.286056339741 1 60340.229864391 2024-01-31T05:31:00.283425+00:00 19994330.286216240376 27869999.999983776361 262864330.286196321249 1 60340.229875965 2024-01-31T05:31:01.283387+00:00 19994330.285920560360 27870000.000033114105 262864330.285949975252 1 60340.229887548 2024-01-31T05:31:02.284180+00:00 19994330.286145251244 27869999.999996423721 262864330.286137968302 1 60340.229899208 2024-01-31T05:31:03.291593+00:00 19994330.286133822054 27870000.000018853694 262864330.286148995161 1 60340.229910706 2024-01-31T05:31:04.284992+00:00 19994330.286002721637 27870000.000025104731 262864330.286024123430 1 60340.229922337 2024-01-31T05:31:05.289905+00:00 19994330.285825125873 27870000.000010296702 262864330.285831749439 1 60340.229933884 2024-01-31T05:31:06.287560+00:00 19994330.286227531731 27869999.999970488250 262864330.286194324493 1 60340.229945457 2024-01-31T05:31:07.287503+00:00 19994330.286028500646 27869999.999958086759 262864330.285982906818 1 60340.229957128 2024-01-31T05:31:08.295865+00:00 19994330.285912264138 27869999.999973770231 262864330.285882353783 1 60340.229968681 2024-01-31T05:31:09.294076+00:00 19994330.286138772964 27869999.999959800392 262864330.286094874144 1 60340.229980185 2024-01-31T05:31:10.287947+00:00 19994330.286124624312 27869999.999976433814 262864330.286097347736 1 60340.229991743 2024-01-31T05:31:11.286641+00:00 19994330.286252833903 27869999.999972935766 262864330.286222070456 1 60340.230003349 2024-01-31T05:31:12.289333+00:00 19994330.286100666970 27870000.000022262335 262864330.286119222641 1 60340.230014842 2024-01-31T05:31:13.282331+00:00 19994330.285945821553 27870000.000009514391 262864330.285951644182 1 60340.230026427 2024-01-31T05:31:14.283320+00:00 19994330.286148559302 27870000.000037401915 262864330.286182254553 1 60340.230038007 2024-01-31T05:31:15.283767+00:00 19994330.286252401769 27870000.000023670495 262864330.286272376776 1 60340.230049542 2024-01-31T05:31:16.280393+00:00 19994330.286057036370 27870000.000022977591 262864330.286076307297 1 60340.230061153 2024-01-31T05:31:17.283624+00:00 19994330.286100666970 27870000.000009085983 262864330.286106050014 1 60340.230072788 2024-01-31T05:31:18.288876+00:00 19994330.286393105984 27869999.999998603016 262864330.286388009787 1 60340.230084346 2024-01-31T05:31:19.287479+00:00 19994330.286250464618 27869999.999969184399 262864330.286215960979 1 60340.230095912 2024-01-31T05:31:20.286775+00:00 19994330.285976503044 27869999.999998498708 262864330.285971313715 1 60340.230107461 2024-01-31T05:31:21.284659+00:00 19994330.286087658256 27869999.999962452799 262864330.286046415567 1 60340.230119023 2024-01-31T05:31:22.283549+00:00 19994330.286146238446 27869999.999990768731 262864330.286133289337 1 60340.230130578 2024-01-31T05:31:23.281959+00:00 19994330.285980008543 27870000.000013165176 262864330.285989493132 1 60340.230142182 2024-01-31T05:31:24.284523+00:00 19994330.286026399583 27870000.000041812658 262864330.286064505577 1 60340.230153761 2024-01-31T05:31:25.284990+00:00 19994330.285939808935 27869999.999996848404 262864330.285932958126 1 60340.230165356 2024-01-31T05:31:26.286773+00:00 19994330.286165390164 27870000.000056151301 262864330.286217838526 1 60340.230176939 2024-01-31T05:31:27.287518+00:00 19994330.285964291543 27870000.000007491559 262864330.285968065262 1 60340.230188484 2024-01-31T05:31:28.285025+00:00 19994330.286010619253 27870000.000037536025 262864330.286044478416 1 60340.230200035 2024-01-31T05:31:29.283047+00:00 19994330.286170251667 27869999.999999433756 262864330.286165982485 1 60340.230211664 2024-01-31T05:31:30.287730+00:00 19994330.286045279354 27869999.999976560473 262864330.286018162966 1 60340.230223177 2024-01-31T05:31:31.282531+00:00 19994330.286052480340 27870000.000017620623 262864330.286066412926 1 60340.230234772 2024-01-31T05:31:32.284288+00:00 19994330.286159090698 27869999.999980550259 262864330.286135941744 1 60340.230246318 2024-01-31T05:31:33.281835+00:00 19994330.286126408726 27870000.000057537109 262864330.286180257797 1 60340.230257893 2024-01-31T05:31:34.281965+00:00 19994330.286154106259 27869999.999969717115 262864330.286120116711 1 60340.230269489 2024-01-31T05:31:35.283833+00:00 19994330.286098774523 27870000.000073865056 262864330.286168932915 1 60340.230281071 2024-01-31T05:31:36.284571+00:00 19994330.286376021802 27870000.000030819327 262864330.286403149366 1 60340.230292614 2024-01-31T05:31:37.281870+00:00 19994330.285941366106 27870000.000022660941 262864330.285960316658 1 60340.230304192 2024-01-31T05:31:38.282223+00:00 19994330.286218199879 27870000.000021930784 262864330.286236435175 1 60340.230315809 2024-01-31T05:31:39.285896+00:00 19994330.285948950797 27870000.000046029687 262864330.285991281271 1 60340.230327380 2024-01-31T05:31:40.285639+00:00 19994330.286060582846 27869999.999962665141 262864330.286019533873 1 60340.230338902 2024-01-31T05:31:41.281135+00:00 19994330.286325458437 27869999.999984487891 262864330.286306262016 1 60340.230350486 2024-01-31T05:31:42.282012+00:00 19994330.286093741655 27869999.999961238354 262864330.286051273346 1 60340.230362062 2024-01-31T05:31:43.282188+00:00 19994330.286125823855 27870000.000007279217 262864330.286129415035 1 60340.230373694 2024-01-31T05:31:44.287159+00:00 19994330.286252386868 27869999.999986674637 262864330.286235362291 1 60340.230385242 2024-01-31T05:31:45.284877+00:00 19994330.286109112203 27870000.000014703721 262864330.286120116711 1 60340.230396816 2024-01-31T05:31:46.284849+00:00 19994330.286062490195 27870000.000053413212 262864330.286112189293 1 60340.230408390 2024-01-31T05:31:47.284873+00:00 19994330.286073859781 27869999.999984938651 262864330.286055117846 1 60340.230419936 2024-01-31T05:31:48.282493+00:00 19994330.286134328693 27870000.000044345856 262864330.286174982786 1 60340.230431506 2024-01-31T05:31:49.282163+00:00 19994330.286044701934 27870000.000015079975 262864330.286056101322 1 60340.230443084 2024-01-31T05:31:50.282417+00:00 19994330.285936772823 27869999.999990884215 262864330.285923957825 1 60340.230454657 2024-01-31T05:31:51.282366+00:00 19994330.286226511002 27869999.999949760735 262864330.286172568798 1 60340.230466229 2024-01-31T05:31:52.282175+00:00 19994330.286106515676 27869999.999946106225 262864330.286048948765 1 60340.230477853 2024-01-31T05:31:53.286529+00:00 19994330.285823527724 27869999.999969903380 262864330.285789728165 1 60340.230489384 2024-01-31T05:31:54.282801+00:00 19994330.286339126527 27870000.000003535300 262864330.286338984966 1 60340.230500958 2024-01-31T05:31:55.282809+00:00 19994330.286103535444 27869999.999959420413 262864330.286059260368 1 60340.230512548 2024-01-31T05:31:56.284123+00:00 19994330.286336690187 27869999.999974757433 262864330.286307752132 1 60340.230524087 2024-01-31T05:31:57.281108+00:00 19994330.285989273340 27870000.000058721751 262864330.286044299603 1 60340.230535663 2024-01-31T05:31:58.281267+00:00 19994330.286065008491 27870000.000042453408 262864330.286103755236 1 60340.230547217 2024-01-31T05:31:59.279531+00:00 19994330.286043744534 27870000.000024806708 262864330.286064833403 1 60340.230558835 2024-01-31T05:32:00.283291+00:00 19994330.286135595292 27870000.000011362135 262864330.286143243313 1 60340.230570622 2024-01-31T05:32:01.301755+00:00 19994330.286120917648 27869999.999968923628 262864330.286086142063 1 60340.230582107 2024-01-31T05:32:02.294015+00:00 19994330.286013782024 27869999.999978646636 262864330.285988748074 1 60340.230593679 2024-01-31T05:32:03.293918+00:00 19994330.286086656153 27869999.999963376671 262864330.286046326160 1 60340.230605312 2024-01-31T05:32:04.298924+00:00 19994330.286211080849 27869999.999989029020 262864330.286196410656 1 60340.230616869 2024-01-31T05:32:05.297495+00:00 19994330.286062646657 27869999.999989394099 262864330.286048352718 1 60340.230628407 2024-01-31T05:32:06.294384+00:00 19994330.286078203470 27869999.999996867031 262864330.286071389914 1 60340.230640035 2024-01-31T05:32:07.298993+00:00 19994330.286106031388 27870000.000025313348 262864330.286127626896 1 60340.230651558 2024-01-31T05:32:08.294658+00:00 19994330.286170884967 27870000.000082608312 262864330.286249816418 1 60340.230663070 2024-01-31T05:32:09.289281+00:00 19994330.286157172173 27870000.000036060810 262864330.286189526320 1 60340.230674642 2024-01-31T05:32:10.289070+00:00 19994330.286119837314 27870000.000039402395 262864330.286155551672 1 60340.230686243 2024-01-31T05:32:11.291395+00:00 19994330.286245528609 27869999.999960631132 262864330.286202460527 1 60340.230697752 2024-01-31T05:32:12.285792+00:00 19994330.286161798984 27869999.999998670071 262864330.286156773567 1 60340.230709381 2024-01-31T05:32:13.290529+00:00 19994330.286304466426 27869999.999986596406 262864330.286287367344 1 60340.230720967 2024-01-31T05:32:14.291542+00:00 19994330.286027614027 27869999.999973800033 262864330.285997718573 1 60340.230732488 2024-01-31T05:32:15.286903+00:00 19994330.285914365202 27869999.999998368323 262864330.285909026861 1 60340.230744044 2024-01-31T05:32:16.285373+00:00 19994330.286103334278 27869999.999981239438 262864330.286080867052 1 60340.230755685 2024-01-31T05:32:17.291215+00:00 19994330.286004789174 27869999.999965090305 262864330.285966187716 1 60340.230767215 2024-01-31T05:32:18.287402+00:00 19994330.286265902221 27870000.000003989786 262864330.286266207695 1 60340.230778933 2024-01-31T05:32:19.299758+00:00 19994330.286100346595 27870000.000080589205 262864330.286177247763 1 60340.230790421 2024-01-31T05:32:20.292370+00:00 19994330.286071717739 27870000.000056263059 262864330.286124289036 1 60340.230801898 2024-01-31T05:32:21.284017+00:00 19994330.286095160991 27870000.000028867275 262864330.286120355129 1 60340.230813497 2024-01-31T05:32:22.286106+00:00 19994330.286093588918 27869999.999981947243 262864330.286071836948 1 60340.230825060 2024-01-31T05:32:23.285153+00:00 19994330.286027614027 27870000.000002048910 262864330.286025971174 1 60340.230836693 2024-01-31T05:32:24.290253+00:00 19994330.286058045924 27870000.000033091754 262864330.286087423563 1 60340.230848227 2024-01-31T05:32:25.286815+00:00 19994330.286148045212 27869999.999949280173 262864330.286093622446 1 60340.230859780 2024-01-31T05:32:26.285009+00:00 19994330.286036998034 27869999.999935485423 262864330.285968780518 1 60340.230871419 2024-01-31T05:32:27.290630+00:00 19994330.285890951753 27869999.999968163669 262864330.285855412483 1 60340.230882911 2024-01-31T05:32:28.283559+00:00 19994330.286334522069 27870000.000049229711 262864330.286380052567 1 60340.230894525 2024-01-31T05:32:29.286939+00:00 19994330.286007359624 27869999.999993678182 262864330.285997331142 1 60340.230906100 2024-01-31T05:32:30.287042+00:00 19994330.286316152662 27870000.000046346337 262864330.286358803511 1 60340.230917685 2024-01-31T05:32:31.287959+00:00 19994330.285950306803 27870000.000020902604 262864330.285967499018 1 60340.230929223 2024-01-31T05:32:32.284904+00:00 19994330.286045629531 27870000.000018153340 262864330.286060094833 1 60340.230940775 2024-01-31T05:32:33.283014+00:00 19994330.286147307605 27870000.000022377819 262864330.286165982485 1 60340.230952331 2024-01-31T05:32:34.281432+00:00 19994330.286066662520 27869999.999968349934 262864330.286031305790 1 60340.230964024 2024-01-31T05:32:35.291640+00:00 19994330.285992749035 27869999.999954532832 262864330.285943567753 1 60340.230975501 2024-01-31T05:32:36.283322+00:00 19994330.286071900278 27869999.999974016100 262864330.286042213440 1 60340.230987095 2024-01-31T05:32:37.285034+00:00 19994330.286251705140 27869999.999982815236 262864330.286230802536 1 60340.230998646 2024-01-31T05:32:38.282972+00:00 19994330.286055080593 27869999.999969359487 262864330.286020755768 1 60340.231010265 2024-01-31T05:32:39.286910+00:00 19994330.286391556263 27870000.000013522804 262864330.286401391029 1 60340.231021841 2024-01-31T05:32:40.287016+00:00 19994330.286133591086 27870000.000015579164 262864330.286145478487 1 60340.231033450 2024-01-31T05:32:41.290112+00:00 19994330.285982590169 27870000.000023216009 262864330.286002099514 1 60340.231045072 2024-01-31T05:32:42.294240+00:00 19994330.286152135581 27870000.000046275556 262864330.286194711924 1 60340.231056541 2024-01-31T05:32:43.285152+00:00 19994330.286285199225 27870000.000043209642 262864330.286324709654 1 60340.231068161 2024-01-31T05:32:44.289089+00:00 19994330.286238707602 27869999.999979197979 262864330.286214202642 1 60340.231079711 2024-01-31T05:32:45.287035+00:00 19994330.285802993923 27869999.999968327582 262864330.285767614841 1 60340.231091289 2024-01-31T05:32:46.287371+00:00 19994330.286262650043 27869999.999964520335 262864330.286223500967 1 60340.231102922 2024-01-31T05:32:47.292410+00:00 19994330.285936772823 27869999.999945282936 262864330.285878360271 1 60340.231114477 2024-01-31T05:32:48.290837+00:00 19994330.286233335733 27869999.999997861683 262864330.286227494478 1 60340.231125971 2024-01-31T05:32:49.283932+00:00 19994330.286056693643 27870000.000002510846 262864330.286055505276 1 60340.231137548 2024-01-31T05:32:50.284148+00:00 19994330.285972680897 27870000.000040542334 262864330.286009520292 1 60340.231149137 2024-01-31T05:32:51.285476+00:00 19994330.286186337471 27870000.000010237098 262864330.286192893982 1 60340.231160696 2024-01-31T05:32:52.284152+00:00 19994330.286019690335 27869999.999985124916 262864330.286001116037 1 60340.231172360 2024-01-31T05:32:53.291907+00:00 19994330.285779900849 27870000.000026911497 262864330.285803109407 1 60340.231183896 2024-01-31T05:32:54.288614+00:00 19994330.286166150123 27870000.000016938895 262864330.286179393530 1 60340.231195470 2024-01-31T05:32:55.288626+00:00 19994330.285996105522 27869999.999942976981 262864330.285935401917 1 60340.231206966 2024-01-31T05:32:56.281819+00:00 19994330.286203723401 27869999.999992985278 262864330.286193013191 1 60340.231218583 2024-01-31T05:32:57.285546+00:00 19994330.285998348147 27869999.999946363270 262864330.285941004753 1 60340.231230146 2024-01-31T05:32:58.284658+00:00 19994330.286321129650 27869999.999953813851 262864330.286271244287 1 60340.231241751 2024-01-31T05:32:59.287269+00:00 19994330.286038365215 27869999.999983828515 262864330.286018490791 1 60340.231253313 2024-01-31T05:33:00.286287+00:00 19994330.286100685596 27870000.000038430095 262864330.286135435104 1 60340.231264949 2024-01-31T05:33:01.291575+00:00 19994330.285944808275 27869999.999945595860 262864330.285886704922 1 60340.231276481 2024-01-31T05:33:02.287999+00:00 19994330.286243595183 27870000.000006228685 262864330.286246120930 1 60340.231288164 2024-01-31T05:33:03.297370+00:00 19994330.286066215485 27870000.000048998743 262864330.286111503839 1 60340.231299640 2024-01-31T05:33:04.288906+00:00 19994330.285880669951 27870000.000062681735 262864330.285939633846 1 60340.231311168 2024-01-31T05:33:05.284928+00:00 19994330.286272350699 27870000.000028338283 262864330.286296993494 1 60340.231322709 2024-01-31T05:33:06.282050+00:00 19994330.286312904209 27869999.999999172986 262864330.286308377981 1 60340.231334349 2024-01-31T05:33:07.287726+00:00 19994330.285944517702 27869999.999950338155 262864330.285891175270 1 60340.231345927 2024-01-31T05:33:08.288112+00:00 19994330.286124788225 27869999.999912552536 262864330.286033660173 1 60340.231357493 2024-01-31T05:33:09.287412+00:00 19994330.286010179669 27870000.000001706183 262864330.286008179188 1 60340.231369013 2024-01-31T05:33:10.282758+00:00 19994330.285915970802 27869999.999988939613 262864330.285901218653 1 60340.231380606 2024-01-31T05:33:11.284349+00:00 19994330.286079421639 27870000.000037524849 262864330.286113262177 1 60340.231392246 2024-01-31T05:33:12.290062+00:00 19994330.286132268608 27870000.000056382269 262864330.286184966564 1 60340.231403762 2024-01-31T05:33:13.285040+00:00 19994330.286091435701 27870000.000040926039 262864330.286128669977 1 60340.231415317 2024-01-31T05:33:14.283371+00:00 19994330.286212321371 27870000.000085774809 262864330.286294400692 1 60340.231426959 2024-01-31T05:33:15.289295+00:00 19994330.286181807518 27870000.000053647906 262864330.286231756210 1 60340.231438565 2024-01-31T05:33:16.292014+00:00 19994330.286081124097 27870000.000018246472 262864330.286095678806 1 60340.231450127 2024-01-31T05:33:17.290946+00:00 19994330.286284931004 27870000.000015668571 262864330.286296904087 1 60340.231461617 2024-01-31T05:33:18.283696+00:00 19994330.285948332399 27869999.999953467399 262864330.285898119211 1 60340.231473242 2024-01-31T05:33:19.288084+00:00 19994330.286251418293 27869999.999930672348 262864330.286178410053 1 60340.231484869 2024-01-31T05:33:20.292698+00:00 19994330.286011774093 27869999.999952629209 262864330.285960704088 1 60340.231496400 2024-01-31T05:33:21.288936+00:00 19994330.285870451480 27870000.000027399510 262864330.285894155502 1 60340.231508005 2024-01-31T05:33:22.291683+00:00 19994330.286126516759 27869999.999954950064 262864330.286077767611 1 60340.231519534 2024-01-31T05:33:23.287720+00:00 19994330.286464024335 27870000.000013694167 262864330.286474049091 1 60340.231531148 2024-01-31T05:33:24.291199+00:00 19994330.286059807986 27869999.999978836626 262864330.286034941673 1 60340.231542672 2024-01-31T05:33:25.286843+00:00 19994330.286215778440 27870000.000050392002 262864330.286262482405 1 60340.231554249 2024-01-31T05:33:26.287117+00:00 19994330.286087945104 27870000.000038295984 262864330.286122560501 1 60340.231565807 2024-01-31T05:33:27.285714+00:00 19994330.285857480019 27870000.000030037016 262864330.285883814096 1 60340.231577444 2024-01-31T05:33:28.291157+00:00 19994330.286232184619 27870000.000009510666 262864330.286237984896 1 60340.231588974 2024-01-31T05:33:29.287350+00:00 19994330.286135829985 27869999.999954376370 262864330.286086499691 1 60340.231600570 2024-01-31T05:33:30.289277+00:00 19994330.286046568304 27869999.999977927655 262864330.286020785570 1 60340.231612088 2024-01-31T05:33:31.284442+00:00 19994330.286239020526 27869999.999959547073 262864330.286194890738 1 60340.231623696 2024-01-31T05:33:32.287343+00:00 19994330.285882271826 27869999.999964918941 262864330.285843491554 1 60340.231635312 2024-01-31T05:33:33.290970+00:00 19994330.286237694323 27870000.000016786158 262864330.286250770092 1 60340.231646821 2024-01-31T05:33:34.285343+00:00 19994330.286428421736 27870000.000017277896 262864330.286442011595 1 60340.231658375 2024-01-31T05:33:35.283598+00:00 19994330.286154340953 27870000.000031616539 262864330.286182254553 1 60340.231670048 2024-01-31T05:33:36.292115+00:00 19994330.286116037518 27870000.000029247254 262864330.286141574383 1 60340.231681572 2024-01-31T05:33:37.287795+00:00 19994330.286063622683 27869999.999997857958 262864330.286057770252 1 60340.231693158 2024-01-31T05:33:38.288846+00:00 19994330.286234896630 27869999.999972976744 262864330.286204159260 1 60340.231704720 2024-01-31T05:33:39.287789+00:00 19994330.286141227931 27869999.999976601452 262864330.286114126444 1 60340.231716228 2024-01-31T05:33:40.282101+00:00 19994330.286222338676 27869999.999996501952 262864330.286215156317 1 60340.231727861 2024-01-31T05:33:41.287196+00:00 19994330.285959251225 27869999.999985013157 262864330.285940557718 1 60340.231739460 2024-01-31T05:33:42.289292+00:00 19994330.286137901247 27869999.999995615333 262864330.286129832268 1 60340.231750989 2024-01-31T05:33:43.285438+00:00 19994330.286124348640 27869999.999960348010 262864330.286081016064 1 60340.231762521 2024-01-31T05:33:44.281863+00:00 19994330.286051884294 27869999.999976910651 262864330.286025106907 1 60340.231774139 2024-01-31T05:33:45.285613+00:00 19994330.285967066884 27870000.000065695494 262864330.286029040813 1 60340.231785737 2024-01-31T05:33:46.287717+00:00 19994330.286109421402 27870000.000057011843 262864330.286162734032 1 60340.231797268 2024-01-31T05:33:47.283968+00:00 19994330.286301970482 27870000.000015653670 262864330.286313921213 1 60340.231808825 2024-01-31T05:33:48.282467+00:00 19994330.286112371832 27870000.000023476779 262864330.286132156849 1 60340.231820381 2024-01-31T05:33:49.280955+00:00 19994330.286029856652 27870000.000024676323 262864330.286050826311 1 60340.231831951 2024-01-31T05:33:50.280576+00:00 19994330.286282591522 27869999.999992247671 262864330.286271154881 1 60340.231843580 2024-01-31T05:33:51.285252+00:00 19994330.285778801888 27869999.999964255840 262864330.285739362240 1 60340.231855094 2024-01-31T05:33:52.280180+00:00 19994330.286180499941 27869999.999996170402 262864330.286172986031 1 60340.231866761 2024-01-31T05:33:53.288152+00:00 19994330.286171779037 27869999.999963253736 262864330.286131322384 1 60340.231878304 2024-01-31T05:33:54.285486+00:00 19994330.285846970975 27870000.000002685934 262864330.285845965147 1 60340.231889836 2024-01-31T05:33:55.281892+00:00 19994330.286120496690 27870000.000041294843 262864330.286158114672 1 60340.231901441 2024-01-31T05:33:56.284470+00:00 19994330.286200754344 27869999.999996408820 262864330.286193490028 1 60340.231913046 2024-01-31T05:33:57.287185+00:00 19994330.286088664085 27870000.000023022294 262864330.286107987165 1 60340.231924623 2024-01-31T05:33:58.287456+00:00 19994330.286153167486 27870000.000033095479 262864330.286182552576 1 60340.231936168 2024-01-31T05:33:59.284957+00:00 19994330.286123409867 27870000.000037338585 262864330.286157071590 1 60340.231947747 2024-01-31T05:34:00.285351+00:00 19994330.286101140082 27870000.000007499009 262864330.286104947329 1 60340.231959257 2024-01-31T05:34:01.279833+00:00 19994330.286217771471 27870000.000008750707 262864330.286222845316 1 60340.231970968 2024-01-31T05:34:02.291593+00:00 19994330.286260362715 27870000.000014312565 262864330.286270976067 1 60340.231982525 2024-01-31T05:34:03.290100+00:00 19994330.285936389118 27869999.999958358705 262864330.285891056061 1 60340.231994090 2024-01-31T05:34:04.289336+00:00 19994330.286023750901 27869999.999943017960 262864330.285963058472 1 60340.232005585 2024-01-31T05:34:05.282552+00:00 19994330.286176156253 27869999.999969825149 262864330.286142289639 1 60340.232017238 2024-01-31T05:34:06.289373+00:00 19994330.286126270890 27870000.000006448478 262864330.286128997803 1 60340.232028865 2024-01-31T05:34:07.293933+00:00 19994330.286252085119 27870000.000042974949 262864330.286291360855 1 60340.232040416 2024-01-31T05:34:08.291942+00:00 19994330.286110181361 27870000.000045247376 262864330.286151736975 1 60340.232052003 2024-01-31T05:34:09.293009+00:00 19994330.286153160036 27870000.000039905310 262864330.286189377308 1 60340.232063567 2024-01-31T05:34:10.292188+00:00 19994330.286088757217 27870000.000012300909 262864330.286097377539 1 60340.232075191 2024-01-31T05:34:11.296494+00:00 19994330.286014910787 27869999.999972332269 262864330.285983562469 1 60340.232086702 2024-01-31T05:34:12.291098+00:00 19994330.285960502923 27869999.999949876219 262864330.285906672478 1 60340.232098296 2024-01-31T05:34:13.292798+00:00 19994330.286354612559 27869999.999947693199 262864330.286298602819 1 60340.232109877 2024-01-31T05:34:14.293365+00:00 19994330.285989467055 27869999.999979317188 262864330.285965085030 1 60340.232121361 2024-01-31T05:34:15.285647+00:00 19994330.286370355636 27869999.999999068677 262864330.286365747452 1 60340.232132997 2024-01-31T05:34:16.290987+00:00 19994330.286093585193 27870000.000018347055 262864330.286108255386 1 60340.232144468 2024-01-31T05:34:17.282074+00:00 19994330.286054212600 27870000.000024441630 262864330.286074966192 1 60340.232156157 2024-01-31T05:34:18.291933+00:00 19994330.286189708859 27870000.000009670854 262864330.286195665598 1 60340.232167715 2024-01-31T05:34:19.290592+00:00 19994330.286222182214 27870000.000040140003 262864330.286258637905 1 60340.232179215 2024-01-31T05:34:20.284154+00:00 19994330.285706050694 27870000.000023689121 262864330.285726040602 1 60340.232190791 2024-01-31T05:34:21.284344+00:00 19994330.286165691912 27870000.000031840056 262864330.286193817854 1 60340.232202397 2024-01-31T05:34:22.287080+00:00 19994330.286055307835 27870000.000008609146 262864330.286060214043 1 60340.232213951 2024-01-31T05:34:23.285343+00:00 19994330.286047499627 27869999.999980770051 262864330.286024570465 1 60340.232225574 2024-01-31T05:34:24.289545+00:00 19994330.286132384092 27869999.999978668988 262864330.286107361317 1 60340.232237119 2024-01-31T05:34:25.287112+00:00 19994330.286215238273 27870000.000005513430 262864330.286217063665 1 60340.232248756 2024-01-31T05:34:26.292520+00:00 19994330.286266181618 27869999.999962590635 262864330.286225080490 1 60340.232260314 2024-01-31T05:34:27.291094+00:00 19994330.286052610725 27869999.999976027757 262864330.286024957895 1 60340.232271809 2024-01-31T05:34:28.284294+00:00 19994330.286194346845 27870000.000029727817 262864330.286220401525 1 60340.232283508 2024-01-31T05:34:29.295131+00:00 19994330.286257848144 27870000.000053685158 262864330.286307811737 1 60340.232294979 2024-01-31T05:34:30.286203+00:00 19994330.285936634988 27869999.999994024634 262864330.285926967859 1 60340.232306523 2024-01-31T05:34:31.283613+00:00 19994330.286271154881 27870000.000037964433 262864330.286305427551 1 60340.232318117 2024-01-31T05:34:32.285320+00:00 19994330.285907004029 27870000.000045932829 262864330.285949230194 1 60340.232329658 2024-01-31T05:34:33.282496+00:00 19994330.286065671593 27869999.999987628311 262864330.286049604416 1 60340.232341292 2024-01-31T05:34:34.287667+00:00 19994330.286137714982 27870000.000003408641 262864330.286137402058 1 60340.232352851 2024-01-31T05:34:35.286363+00:00 19994330.286090686917 27869999.999956790358 262864330.286043763161 1 60340.232364461 2024-01-31T05:34:36.289397+00:00 19994330.286321967840 27869999.999975048006 262864330.286293327808 1 60340.232376117 2024-01-31T05:34:37.296514+00:00 19994330.286019120365 27869999.999953113496 262864330.285968542099 1 60340.232387584 2024-01-31T05:34:38.287224+00:00 19994330.285992272198 27869999.999976910651 262864330.285965472460 1 60340.232399188 2024-01-31T05:34:39.289876+00:00 19994330.286121603101 27869999.999978728592 262864330.286096632481 1 60340.232410734 2024-01-31T05:34:40.287414+00:00 19994330.286205276847 27870000.000051982701 262864330.286253571510 1 60340.232422343 2024-01-31T05:34:41.290440+00:00 19994330.286028731614 27870000.000022884458 262864330.286047935486 1 60340.232433880 2024-01-31T05:34:42.287258+00:00 19994330.286381404847 27870000.000028498471 262864330.286406189203 1 60340.232445456 2024-01-31T05:34:43.287427+00:00 19994330.286071017385 27870000.000025611371 262864330.286092936993 1 60340.232457157 2024-01-31T05:34:44.298354+00:00 19994330.286343380809 27869999.999964766204 262864330.286304473877 1 60340.232468545 2024-01-31T05:34:45.282257+00:00 19994330.285895302892 27869999.999962691218 262864330.285854279995 1 60340.232480214 2024-01-31T05:34:46.290478+00:00 19994330.286001961678 27869999.999960575253 262864330.285958826542 1 60340.232491798 2024-01-31T05:34:47.291349+00:00 19994330.286540493369 27869999.999991979450 262864330.286528766155 1 60340.232503280 2024-01-31T05:34:48.283420+00:00 19994330.286015152931 27869999.999980639666 262864330.285992085934 1 60340.232515006 2024-01-31T05:34:49.296519+00:00 19994330.286167971790 27869999.999958503991 262864330.286122798920 1 60340.232526417 2024-01-31T05:34:50.282397+00:00 19994330.286121785641 27870000.000002920628 262864330.286121010780 1 60340.232538016 2024-01-31T05:34:51.284563+00:00 19994330.286041431129 27870000.000012472272 262864330.286050200462 1 60340.232549578 2024-01-31T05:34:52.283588+00:00 19994330.286005631089 27870000.000045992434 262864330.286047935486 1 60340.232561132 2024-01-31T05:34:53.281803+00:00 19994330.286120980978 27870000.000015754253 262864330.286133050919 1 60340.232572784 2024-01-31T05:34:54.288508+00:00 19994330.286251548678 27870000.000011738390 262864330.286259591579 1 60340.232584321 2024-01-31T05:34:55.285358+00:00 19994330.285990759730 27869999.999992720783 262864330.285979807377 1 60340.232595891 2024-01-31T05:34:56.284949+00:00 19994330.286144476384 27869999.999969072640 262864330.286109834909 1 60340.232607409 2024-01-31T05:34:57.280143+00:00 19994330.286340199411 27870000.000007621944 262864330.286344140768 1 60340.232619027 2024-01-31T05:34:58.283904+00:00 19994330.285977941006 27869999.999966762960 262864330.285941004753 1 60340.232630679 2024-01-31T05:34:59.290721+00:00 19994330.286016538739 27870000.000007532537 262864330.286020398140 1 60340.232642293 2024-01-31T05:35:00.294086+00:00 19994330.286205030978 27870000.000023704022 262864330.286225020885 1 60340.232653730 2024-01-31T05:35:01.282253+00:00 19994330.286042030901 27870000.000009227544 262864330.286047577858 1 60340.232665939 2024-01-31T05:35:02.337157+00:00 19994330.286269944161 27870000.000039055943 262864330.286305278540 1 60340.232677061 2024-01-31T05:35:03.298072+00:00 19994330.285943441093 27869999.999996520579 262864330.285936266184 1 60340.232688695 2024-01-31T05:35:04.303222+00:00 19994330.286323402077 27870000.000019609928 262864330.286339312792 1 60340.232700181 2024-01-31T05:35:05.295680+00:00 19994330.285797011107 27870000.000018008053 262864330.285811305046 1 60340.232711763 2024-01-31T05:35:06.296357+00:00 19994330.286203790456 27869999.999991152436 262864330.286191254854 1 60340.232723307 2024-01-31T05:35:07.293747+00:00 19994330.285964094102 27869999.999952405691 262864330.285912811756 1 60340.232734841 2024-01-31T05:35:08.290275+00:00 19994330.286223556846 27869999.999933876097 262864330.286153733730 1 60340.232746378 2024-01-31T05:35:09.287025+00:00 19994330.285948999226 27869999.999977149069 262864330.285922437906 1 60340.232757977 2024-01-31T05:35:10.289203+00:00 19994330.286096673459 27869999.999956153333 262864330.286049127579 1 60340.232769503 2024-01-31T05:35:11.285041+00:00 19994330.286007188261 27869999.999983713031 262864330.285987228155 1 60340.232781109 2024-01-31T05:35:12.287863+00:00 19994330.286122456193 27870000.000016506761 262864330.286135256290 1 60340.232792662 2024-01-31T05:35:13.285987+00:00 19994330.286158222705 27870000.000031068921 262864330.286185592413 1 60340.232804260 2024-01-31T05:35:14.288068+00:00 19994330.285938881338 27870000.000003457069 262864330.285938650370 1 60340.232815767 2024-01-31T05:35:15.282269+00:00 19994330.286087185144 27870000.000048875809 262864330.286132365465 1 60340.232827362 2024-01-31T05:35:16.284103+00:00 19994330.286320216954 27870000.000022061169 262864330.286338567734 1 60340.232838972 2024-01-31T05:35:17.287148+00:00 19994330.286037586629 27869999.999989278615 262864330.286023169756 1 60340.232850526 2024-01-31T05:35:18.285478+00:00 19994330.286109112203 27869999.999933443964 262864330.286038875580 1 60340.232862089 2024-01-31T05:35:19.284503+00:00 19994330.286008950323 27869999.999932836741 262864330.285938084126 1 60340.232873754 2024-01-31T05:35:20.292298+00:00 19994330.286250554025 27870000.000016164035 262864330.286263018847 1 60340.232885242 2024-01-31T05:35:21.284954+00:00 19994330.285904526711 27869999.999989889562 262864330.285890728235 1 60340.232896827 2024-01-31T05:35:22.285833+00:00 19994330.286086142063 27870000.000010803342 262864330.286093235016 1 60340.232908400 2024-01-31T05:35:23.285729+00:00 19994330.286346167326 27870000.000048287213 262864330.286390751600 1 60340.232920020 2024-01-31T05:35:24.289733+00:00 19994330.286200292408 27870000.000035442412 262864330.286232024431 1 60340.232931571 2024-01-31T05:35:25.287736+00:00 19994330.286162264645 27870000.000031702220 262864330.286190271378 1 60340.232943122 2024-01-31T05:35:26.285775+00:00 19994330.286106161773 27870000.000015534461 262864330.286118000746 1 60340.232954711 2024-01-31T05:35:27.287000+00:00 19994330.286319416016 27870000.000031404197 262864330.286347121000 1 60340.232966253 2024-01-31T05:35:28.284255+00:00 19994330.285989683121 27869999.999992992729 262864330.285978972912 1 60340.232977831 2024-01-31T05:35:29.284587+00:00 19994330.286244869232 27869999.999968867749 262864330.286210030317 1 60340.232989406 2024-01-31T05:35:30.284679+00:00 19994330.285862352699 27869999.999989222735 262864330.285847872496 1 60340.233001073 2024-01-31T05:35:31.292732+00:00 19994330.286072626710 27869999.999927192926 262864330.285996139050 1 60340.233012652 2024-01-31T05:35:32.293181+00:00 19994330.286114178598 27870000.000003963709 262864330.286114454269 1 60340.233024125 2024-01-31T05:35:33.284417+00:00 19994330.286084160209 27869999.999947983772 262864330.286028444767 1 60340.233035753 2024-01-31T05:35:34.289046+00:00 19994330.286143500358 27870000.000022098422 262864330.286161929369 1 60340.233047304 2024-01-31T05:35:35.287063+00:00 19994330.286431811750 27870000.000028319657 262864330.286456435919 1 60340.233058836 2024-01-31T05:35:36.283477+00:00 19994330.285898286849 27870000.000036466867 262864330.285931080580 1 60340.233070421 2024-01-31T05:35:37.284396+00:00 19994330.286283742636 27870000.000059973449 262864330.286339998245 1 60340.233082053 2024-01-31T05:35:38.289385+00:00 19994330.285917486995 27870000.000017698854 262864330.285931497812 1 60340.233093650 2024-01-31T05:35:39.291386+00:00 19994330.285986725241 27869999.999994657934 262864330.285977691412 1 60340.233105152 2024-01-31T05:35:40.285105+00:00 19994330.286338422447 27869999.999973796308 262864330.286308526993 1 60340.233116687 2024-01-31T05:35:41.281728+00:00 19994330.286165121943 27869999.999985314906 262864330.286146730185 1 60340.233128311 2024-01-31T05:35:42.286102+00:00 19994330.286092765629 27869999.999977376312 262864330.286066442728 1 60340.233139836 2024-01-31T05:35:43.281802+00:00 19994330.286096263677 27869999.999975685030 262864330.286068260670 1 60340.233151430 2024-01-31T05:35:44.283582+00:00 19994330.286239225417 27870000.000065382570 262864330.286300927401 1 60340.233162990 2024-01-31T05:35:45.282354+00:00 19994330.286008927971 27869999.999975737184 262864330.285980969667 1 60340.233174657 2024-01-31T05:35:46.290319+00:00 19994330.285997662693 27870000.000050567091 262864330.286044538021 1 60340.233186165 2024-01-31T05:35:47.284632+00:00 19994330.286269862205 27870000.000005800277 262864330.286271989346 1 60340.233197814 2024-01-31T05:35:48.291131+00:00 19994330.286398977041 27869999.999992836267 262864330.286388128996 1 60340.233209331 2024-01-31T05:35:49.286180+00:00 19994330.285937108099 27869999.999990805984 262864330.285924226046 1 60340.233220904 2024-01-31T05:35:50.286068+00:00 19994330.286032218486 27870000.000004339963 262864330.286032885313 1 60340.233232468 2024-01-31T05:35:51.285248+00:00 19994330.286124058068 27869999.999945256859 262864330.286065608263 1 60340.233244026 2024-01-31T05:35:52.283871+00:00 19994330.286212731153 27869999.999983862042 262864330.286192893982 1 60340.233255600 2024-01-31T05:35:53.283819+00:00 19994330.286027200520 27869999.999955151230 262864330.285978645086 1 60340.233267172 2024-01-31T05:35:54.283645+00:00 19994330.286157418042 27869999.999987713993 262864330.286141455173 1 60340.233278728 2024-01-31T05:35:55.282106+00:00 19994330.286016732454 27869999.999979946762 262864330.285992980003 1 60340.233290300 2024-01-31T05:35:56.281920+00:00 19994330.286172643304 27870000.000018037856 262864330.286186993122 1 60340.233301933 2024-01-31T05:35:57.287002+00:00 19994330.286180224270 27870000.000018619001 262864330.286195158958 1 60340.233313500 2024-01-31T05:35:58.286447+00:00 19994330.286293674260 27870000.000050831586 262864330.286340832710 1 60340.233325108 2024-01-31T05:35:59.289378+00:00 19994330.286205742508 27869999.999991651624 262864330.286193698645 1 60340.233336674 2024-01-31T05:36:00.288590+00:00 19994330.286279670894 27870000.000020388514 262864330.286296367645 1 60340.233348728 2024-01-31T05:36:01.330123+00:00 19994330.286009214818 27869999.999980825931 262864330.285986363888 1 60340.233359959 2024-01-31T05:36:02.300442+00:00 19994330.286030676216 27869999.999982763082 262864330.286009758711 1 60340.233371451 2024-01-31T05:36:03.293422+00:00 19994330.286266107112 27869999.999947071075 262864330.286209493876 1 60340.233383018 2024-01-31T05:36:04.292760+00:00 19994330.286088149995 27869999.999969255179 262864330.286053687334 1 60340.233394552 2024-01-31T05:36:05.289272+00:00 19994330.286079671234 27870000.000004112720 262864330.286080092192 1 60340.233406121 2024-01-31T05:36:06.288833+00:00 19994330.286196611822 27870000.000019062310 262864330.286211997271 1 60340.233417817 2024-01-31T05:36:07.299419+00:00 19994330.286153253168 27870000.000028837472 262864330.286178410053 1 60340.233429325 2024-01-31T05:36:08.293650+00:00 19994330.286095947027 27870000.000028535724 262864330.286120802164 1 60340.233441010 2024-01-31T05:36:09.303235+00:00 19994330.285910781473 27870000.000061616302 262864330.285968720913 1 60340.233452427 2024-01-31T05:36:10.289710+00:00 19994330.286016963422 27870000.000018596649 262864330.286031872034 1 60340.233463995 2024-01-31T05:36:11.289153+00:00 19994330.286117263138 27870000.000013303012 262864330.286126852036 1 60340.233475698 2024-01-31T05:36:12.300293+00:00 19994330.286252368242 27869999.999995857477 262864330.286244541407 1 60340.233487151 2024-01-31T05:36:13.289817+00:00 19994330.286114383489 27869999.999969724566 262864330.286080420017 1 60340.233498717 2024-01-31T05:36:14.289150+00:00 19994330.285907935351 27869999.999964587390 262864330.285868823528 1 60340.233510258 2024-01-31T05:36:15.286250+00:00 19994330.285883586854 27870000.000005565584 262864330.285885453224 1 60340.233521921 2024-01-31T05:36:16.293941+00:00 19994330.286194220185 27869999.999995965511 262864330.286186516285 1 60340.233533428 2024-01-31T05:36:17.288134+00:00 19994330.286154422909 27870000.000017646700 262864330.286168366671 1 60340.233545019 2024-01-31T05:36:18.289652+00:00 19994330.286016218364 27870000.000036258250 262864330.286048799753 1 60340.233557057 2024-01-31T05:36:19.329743+00:00 19994330.286247618496 27870000.000035949051 262864330.286279857159 1 60340.233568183 2024-01-31T05:36:20.291017+00:00 19994330.286167982966 27870000.000013463199 262864330.286177754402 1 60340.233579808 2024-01-31T05:36:21.295433+00:00 19994330.286074224859 27870000.000004913658 262864330.286075443029 1 60340.233591444 2024-01-31T05:36:22.300756+00:00 19994330.286133188754 27870000.000010874122 262864330.286140382290 1 60340.233602891 2024-01-31T05:36:23.289780+00:00 19994330.286018840969 27870000.000011067837 262864330.286026209593 1 60340.233614475 2024-01-31T05:36:24.290662+00:00 19994330.286081593484 27869999.999958429486 262864330.286036312580 1 60340.233626052 2024-01-31T05:36:25.290907+00:00 19994330.286047458649 27869999.999981779605 262864330.286025553942 1 60340.233637682 2024-01-31T05:36:26.295685+00:00 19994330.286250740290 27869999.999997142702 262864330.286244183779 1 60340.233649136 2024-01-31T05:36:27.285360+00:00 19994330.286136079580 27869999.999964758754 262864330.286097168922 1 60340.233660745 2024-01-31T05:36:28.288404+00:00 19994330.285815332085 27869999.999976128340 262864330.285787761211 1 60340.233672314 2024-01-31T05:36:29.287934+00:00 19994330.286290436983 27870000.000014211982 262864330.286300957203 1 60340.233683906 2024-01-31T05:36:30.289434+00:00 19994330.286114808172 27870000.000009559095 262864330.286120682955 1 60340.233695556 2024-01-31T05:36:31.296068+00:00 19994330.286226637661 27870000.000000845641 262864330.286223769188 1 60340.233707093 2024-01-31T05:36:32.292832+00:00 19994330.286359675229 27870000.000026121736 262864330.286382079124 1 60340.233718663 2024-01-31T05:36:33.292474+00:00 19994330.286058049649 27870000.000028189272 262864330.286082535982 1 60340.233730207 2024-01-31T05:36:34.289918+00:00 19994330.286193124950 27869999.999985612929 262864330.286175042391 1 60340.233741782 2024-01-31T05:36:35.289988+00:00 19994330.286006614566 27869999.999942511320 262864330.285945415497 1 60340.233753340 2024-01-31T05:36:36.288559+00:00 19994330.286050640047 27869999.999958239496 262864330.286005198956 1 60340.233764921 2024-01-31T05:36:37.289163+00:00 19994330.286067813635 27869999.999986071140 262864330.286050200462 1 60340.233776442 2024-01-31T05:36:38.284556+00:00 19994330.286182582378 27870000.000040855259 262864330.286219745874 1 60340.233788176 2024-01-31T05:36:39.298390+00:00 19994330.286028422415 27870000.000048693269 262864330.286073416471 1 60340.233799661 2024-01-31T05:36:40.290652+00:00 19994330.286014556885 27870000.000033766031 262864330.286044627428 1 60340.233811203 2024-01-31T05:36:41.287978+00:00 19994330.285997733474 27870000.000068254769 262864330.286062300205 1 60340.233822736 2024-01-31T05:36:42.284425+00:00 19994330.286063387990 27870000.000017318875 262864330.286077022552 1 60340.233834327 2024-01-31T05:36:43.285823+00:00 19994330.286127768457 27869999.999986659735 262864330.286110728979 1 60340.233845934 2024-01-31T05:36:44.288719+00:00 19994330.285990539938 27869999.999963600188 262864330.285950452089 1 60340.233857460 2024-01-31T05:36:45.284556+00:00 19994330.286145754158 27869999.999969739467 262864330.286111801863 1 60340.233869012 2024-01-31T05:36:46.282652+00:00 19994330.286148715764 27869999.999976471066 262864330.286121487617 1 60340.233880719 2024-01-31T05:36:47.294137+00:00 19994330.286109995097 27869999.999955669045 262864330.286061942577 1 60340.233892215 2024-01-31T05:36:48.287390+00:00 19994330.286083955318 27869999.999992839992 262864330.286073118448 1 60340.233903822 2024-01-31T05:36:49.290287+00:00 19994330.286254435778 27870000.000013925135 262864330.286264657974 1 60340.233915411 2024-01-31T05:36:50.291492+00:00 19994330.285853631794 27870000.000020027161 262864330.285869956017 1 60340.233926902 2024-01-31T05:36:51.284330+00:00 19994330.286066912115 27870000.000039353967 262864330.286102563143 1 60340.233938510 2024-01-31T05:36:52.287210+00:00 19994330.286118410528 27870000.000052206218 262864330.286166936159 1 60340.233950038 2024-01-31T05:36:53.283278+00:00 19994330.286257971078 27870000.000059973449 262864330.286314249039 1 60340.233961652 2024-01-31T05:36:54.286692+00:00 19994330.286170314997 27869999.999914571643 262864330.286081194878 1 60340.233973196 2024-01-31T05:36:55.284092+00:00 19994330.286014854908 27869999.999993510544 262864330.286004662514 1 60340.233984761 2024-01-31T05:36:56.283360+00:00 19994330.286276411265 27869999.999979216605 262864330.286251932383 1 60340.233996307 2024-01-31T05:36:57.280947+00:00 19994330.286171223968 27869999.999991331249 262864330.286158859730 1 60340.234008010 2024-01-31T05:36:58.292079+00:00 19994330.286064825952 27869999.999962653965 262864330.286023795605 1 60340.234019578 2024-01-31T05:36:59.291520+00:00 19994330.285836894065 27869999.999992374331 262864330.285825580359 1 60340.234031118 2024-01-31T05:37:00.288539+00:00 19994330.286229606718 27870000.000027675182 262864330.286253601313 1 60340.234042733 2024-01-31T05:37:01.292092+00:00 19994330.286087322980 27870000.000014465302 262864330.286098092794 1 60340.234054329 2024-01-31T05:37:02.294007+00:00 19994330.286410640925 27870000.000019341707 262864330.286426275969 1 60340.234065814 2024-01-31T05:37:03.286301+00:00 19994330.286026302725 27870000.000064250082 262864330.286086857319 1 60340.234077442 2024-01-31T05:37:04.291038+00:00 19994330.286103550345 27870000.000008136034 262864330.286107987165 1 60340.234089028 2024-01-31T05:37:05.291997+00:00 19994330.286225892603 27869999.999981585890 262864330.286203771830 1 60340.234100662 2024-01-31T05:37:06.297195+00:00 19994330.286207728088 27869999.999956022948 262864330.286160051823 1 60340.234112098 2024-01-31T05:37:07.285308+00:00 19994330.286118816584 27869999.999974612147 262864330.286089718342 1 60340.234123745 2024-01-31T05:37:08.291534+00:00 19994330.286023817956 27869999.999955542386 262864330.285975664854 1 60340.234135277 2024-01-31T05:37:09.287887+00:00 19994330.286309491843 27869999.999995902181 262864330.286301672459 1 60340.234146899 2024-01-31T05:37:10.292052+00:00 19994330.286122635007 27870000.000004895031 262864330.286123812199 1 60340.234158380 2024-01-31T05:37:11.284073+00:00 19994330.286232627928 27869999.999977674335 262864330.286206603050 1 60340.234169977 2024-01-31T05:37:12.286024+00:00 19994330.286141477525 27870000.000053230673 262864330.286191016436 1 60340.234181627 2024-01-31T05:37:13.292534+00:00 19994330.286160234362 27869999.999997708946 262864330.286154240370 1 60340.234193135 2024-01-31T05:37:14.286846+00:00 19994330.286145646125 27870000.000050775707 262864330.286192744970 1 60340.234204684 2024-01-31T05:37:15.284692+00:00 19994330.285987392068 27870000.000005062670 262864330.285988748074 1 60340.234216250 2024-01-31T05:37:16.283989+00:00 19994330.286158591509 27870000.000059939921 262864330.286214828491 1 60340.234227859 2024-01-31T05:37:17.287064+00:00 19994330.286018420011 27869999.999988060445 262864330.286002784967 1 60340.234239426 2024-01-31T05:37:18.286346+00:00 19994330.286067493260 27869999.999951653183 262864330.286015450954 1 60340.234251046 2024-01-31T05:37:19.290333+00:00 19994330.286074925214 27869999.999948430806 262864330.286019682884 1 60340.234262587 2024-01-31T05:37:20.287456+00:00 19994330.286304868758 27869999.999968398362 262864330.286269575357 1 60340.234274161 2024-01-31T05:37:21.287515+00:00 19994330.285883132368 27869999.999990768731 262864330.285870194435 1 60340.234285686 2024-01-31T05:37:22.283276+00:00 19994330.286020100117 27869999.999999642372 262864330.286016047001 1 60340.234297275 2024-01-31T05:37:23.284573+00:00 19994330.286295671016 27870000.000008832663 262864330.286300808191 1 60340.234308893 2024-01-31T05:37:24.288351+00:00 19994330.286183267832 27870000.000024046749 262864330.286203622818 1 60340.234320482 2024-01-31T05:37:25.289647+00:00 19994330.286248747259 27870000.000007279217 262864330.286252319813 1 60340.234332044 2024-01-31T05:37:26.288607+00:00 19994330.286137100309 27870000.000084180385 262864330.286217600107 1 60340.234343582 2024-01-31T05:37:27.285447+00:00 19994330.286169413477 27869999.999967589974 262864330.286133289337 1 60340.234355197 2024-01-31T05:37:28.289030+00:00 19994330.286057531834 27869999.999990284443 262864330.286044120789 1 60340.234366720 2024-01-31T05:37:29.284615+00:00 19994330.286070130765 27869999.999997477978 262864330.286063909531 1 60340.234378328 2024-01-31T05:37:30.287503+00:00 19994330.286242578179 27869999.999991346151 262864330.286230236292 1 60340.234389851 2024-01-31T05:37:31.283133+00:00 19994330.286049678922 27869999.999994970858 262864330.286040961742 1 60340.234401462 2024-01-31T05:37:32.286328+00:00 19994330.285904508084 27869999.999937854707 262864330.285838663578 1 60340.234413049 2024-01-31T05:37:33.287433+00:00 19994330.286159992218 27870000.000000473112 262864330.286156773567 1 60340.234424656 2024-01-31T05:37:34.290294+00:00 19994330.286370452493 27870000.000018246472 262864330.286384999752 1 60340.234436175 2024-01-31T05:37:35.285545+00:00 19994330.286050383002 27870000.000031620264 262864330.286078304052 1 60340.234447767 2024-01-31T05:37:36.287028+00:00 19994330.286080256104 27870000.000017978251 262864330.286094546318 1 60340.234459375 2024-01-31T05:37:37.289998+00:00 19994330.286068715155 27870000.000017642975 262864330.286082655191 1 60340.234470915 2024-01-31T05:37:38.287069+00:00 19994330.286141265184 27869999.999973423779 262864330.286110997200 1 60340.234482502 2024-01-31T05:37:39.288122+00:00 19994330.286265589297 27869999.999996069819 262864330.286257952452 1 60340.234494051 2024-01-31T05:37:40.286036+00:00 19994330.285877067596 27869999.999972634017 262864330.285846024752 1 60340.234505645 2024-01-31T05:37:41.287743+00:00 19994330.286402739584 27869999.999980404973 262864330.286379426718 1 60340.234517166 2024-01-31T05:37:42.283192+00:00 19994330.286072943360 27870000.000002816319 262864330.286072045565 1 60340.234528759 2024-01-31T05:37:43.284761+00:00 19994330.286151874810 27869999.999984864146 262864330.286133050919 1 60340.234540313 2024-01-31T05:37:44.283084+00:00 19994330.286070622504 27870000.000017277896 262864330.286084204912 1 60340.234551873 2024-01-31T05:37:45.281824+00:00 19994330.285794947296 27869999.999971203506 262864330.285762459040 1 60340.234563474 2024-01-31T05:37:46.284107+00:00 19994330.286123413593 27870000.000049140304 262864330.286168873310 1 60340.234575033 2024-01-31T05:37:47.282819+00:00 19994330.286194842309 27870000.000014245510 262864330.286205381155 1 60340.234586600 2024-01-31T05:37:48.282277+00:00 19994330.286009762436 27869999.999996770173 262864330.286002844572 1 60340.234598180 2024-01-31T05:37:49.282734+00:00 19994330.286091681570 27870000.000000860542 262864330.286088854074 1 60340.234609749 2024-01-31T05:37:50.282322+00:00 19994330.286050118506 27869999.999956578016 262864330.286002993584 1 60340.234621323 2024-01-31T05:37:51.282325+00:00 19994330.286111410707 27869999.999980583787 262864330.286088287830 1 60340.234632921 2024-01-31T05:37:52.284410+00:00 19994330.286193948239 27869999.999986048788 262864330.286176294088 1 60340.234644559 2024-01-31T05:37:53.289895+00:00 19994330.286190897226 27869999.999943621457 262864330.286130815744 1 60340.234656210 2024-01-31T05:37:54.296546+00:00 19994330.286198940128 27869999.999991260469 262864330.286186516285 1 60340.234667769 2024-01-31T05:37:55.295243+00:00 19994330.286122977734 27869999.999993067235 262864330.286112338305 1 60340.234679330 2024-01-31T05:37:56.294127+00:00 19994330.285811908543 27870000.000014182180 262864330.285822391510 1 60340.234690933 2024-01-31T05:37:57.296641+00:00 19994330.286183290184 27870000.000043261796 262864330.286222875118 1 60340.234702391 2024-01-31T05:37:58.286577+00:00 19994330.286231387407 27869999.999983001500 262864330.286210715771 1 60340.234714098 2024-01-31T05:37:59.298040+00:00 19994330.286034319550 27870000.000012837350 262864330.286043465137 1 60340.234725577 2024-01-31T05:38:00.289814+00:00 19994330.286059118807 27870000.000020395964 262864330.286075800657 1 60340.234737161 2024-01-31T05:38:01.290701+00:00 19994330.285803586245 27870000.000042308122 262864330.285842210054 1 60340.234748744 2024-01-31T05:38:02.291499+00:00 19994330.286127302796 27870000.000000111759 262864330.286123722792 1 60340.234760320 2024-01-31T05:38:03.291618+00:00 19994330.286099996418 27869999.999958399683 262864330.286054700613 1 60340.234771839 2024-01-31T05:38:04.286918+00:00 19994330.285927757621 27870000.000002603978 262864330.285926640034 1 60340.234783367 2024-01-31T05:38:05.282913+00:00 19994330.286168981344 27869999.999999996275 262864330.286165297031 1 60340.234794976 2024-01-31T05:38:06.285892+00:00 19994330.286289185286 27870000.000031184405 262864330.286316663027 1 60340.234806573 2024-01-31T05:38:07.287891+00:00 19994330.286158148199 27870000.000001136214 262864330.286155581474 1 60340.234818167 2024-01-31T05:38:08.289647+00:00 19994330.286253005266 27870000.000032819808 262864330.286282122135 1 60340.234829704 2024-01-31T05:38:09.286455+00:00 19994330.286045052111 27870000.000018082559 262864330.286059439182 1 60340.234841281 2024-01-31T05:38:10.286671+00:00 19994330.285976696759 27870000.000013295561 262864330.285986304283 1 60340.234852911 2024-01-31T05:38:11.291476+00:00 19994330.286274127662 27869999.999976921827 262864330.286247372627 1 60340.234864586 2024-01-31T05:38:12.300210+00:00 19994330.286058608443 27869999.999986074865 262864330.286040991545 1 60340.234876004 2024-01-31T05:38:13.286747+00:00 19994330.286053780466 27869999.999975807965 262864330.286025881767 1 60340.234887594 2024-01-31T05:38:14.288109+00:00 19994330.285968609154 27869999.999991185963 262864330.285956084728 1 60340.234899156 2024-01-31T05:38:15.287099+00:00 19994330.286098018289 27870000.000014428049 262864330.286108732224 1 60340.234910806 2024-01-31T05:38:16.293660+00:00 19994330.286259345710 27870000.000000193715 262864330.286255836487 1 60340.234922280 2024-01-31T05:38:17.284960+00:00 19994330.286030873656 27870000.000022158027 262864330.286049365997 1 60340.234933899 2024-01-31T05:38:18.288880+00:00 19994330.286141440272 27870000.000049095601 262864330.286186814308 1 60340.234945589 2024-01-31T05:38:19.298912+00:00 19994330.286069385707 27870000.000014439225 262864330.286080121994 1 60340.234957004 2024-01-31T05:38:20.285109+00:00 19994330.286044817418 27870000.000028248876 262864330.286069363356 1 60340.234968547 2024-01-31T05:38:21.282444+00:00 19994330.286124166101 27870000.000023920089 262864330.286144405603 1 60340.234980132 2024-01-31T05:38:22.283432+00:00 19994330.285948369652 27869999.999975986779 262864330.285920649767 1 60340.234991725 2024-01-31T05:38:23.285010+00:00 19994330.286298278719 27869999.999930270016 262864330.286224842072 1 60340.235003275 2024-01-31T05:38:24.282928+00:00 19994330.285989105701 27869999.999962296337 262864330.285947710276 1 60340.235014872 2024-01-31T05:38:25.284943+00:00 19994330.286158688366 27869999.999943669885 262864330.286098659039 1 60340.235026435 2024-01-31T05:38:26.283967+00:00 19994330.286240074784 27869999.999994765967 262864330.286231130362 1 60340.235038012 2024-01-31T05:38:27.284259+00:00 19994330.285960577428 27870000.000017620623 262864330.285974502563 1 60340.235049662 2024-01-31T05:38:28.290808+00:00 19994330.286026280373 27870000.000040818006 262864330.286063402891 1 60340.235061160 2024-01-31T05:38:29.284206+00:00 19994330.286097981036 27869999.999970547855 262864330.286064833403 1 60340.235072779 2024-01-31T05:38:30.288079+00:00 19994330.286084193736 27869999.999997172505 262864330.286077678204 1 60340.235084358 2024-01-31T05:38:31.288538+00:00 19994330.286149296910 27869999.999989405274 262864330.286134988070 1 60340.235095900 2024-01-31T05:38:32.285806+00:00 19994330.286146610975 27869999.999957270920 262864330.286100178957 1 60340.235107454 2024-01-31T05:38:33.284034+00:00 19994330.286041904241 27869999.999985154718 262864330.286023378372 1 60340.235119017 2024-01-31T05:38:34.283054+00:00 19994330.286035813391 27869999.999996434897 262864330.286028534174 1 60340.235130581 2024-01-31T05:38:35.282227+00:00 19994330.286045651883 27869999.999995242804 262864330.286037176847 1 60340.235142168 2024-01-31T05:38:36.283270+00:00 19994330.286136660725 27869999.999924015254 262864330.286056965590 1 60340.235153768 2024-01-31T05:38:37.285548+00:00 19994330.286010727286 27869999.999953981489 262864330.285961031914 1 60340.235165393 2024-01-31T05:38:38.289900+00:00 19994330.286071583629 27870000.000020485371 262864330.286088347435 1 60340.235176864 2024-01-31T05:38:39.281050+00:00 19994330.285951763391 27869999.999982722104 262864330.285930782557 1 60340.235188487 2024-01-31T05:38:40.285293+00:00 19994330.286123167723 27870000.000104766339 262864330.286224216223 1 60340.235200292 2024-01-31T05:38:41.305253+00:00 19994330.286112263799 27870000.000014085323 262864330.286122679710 1 60340.235211629 2024-01-31T05:38:42.284804+00:00 19994330.285965345800 27870000.000007074326 262864330.285968720913 1 60340.235223303 2024-01-31T05:38:43.293372+00:00 19994330.286229778081 27870000.000028152019 262864330.286254256964 1 60340.235234837 2024-01-31T05:38:44.289890+00:00 19994330.285919334739 27869999.999970350415 262864330.285885989666 1 60340.235246338 2024-01-31T05:38:45.283583+00:00 19994330.286134742200 27869999.999993581325 262864330.286124646664 1 60340.235257984 2024-01-31T05:38:46.289791+00:00 19994330.286100152880 27869999.999965921044 262864330.286062359810 1 60340.235269493 2024-01-31T05:38:47.284184+00:00 19994330.286071818322 27869999.999932713807 262864330.286000818014 1 60340.235281081 2024-01-31T05:38:48.285407+00:00 19994330.286085054278 27869999.999980881810 262864330.286062240601 1 60340.235292645 2024-01-31T05:38:49.284551+00:00 19994330.286161448807 27869999.999946709722 262864330.286104470491 1 60340.235304268 2024-01-31T05:38:50.288770+00:00 19994330.286238625646 27870000.000017657876 262864330.286252558231 1 60340.235315776 2024-01-31T05:38:51.283086+00:00 19994330.286239597946 27870000.000012706965 262864330.286248594522 1 60340.235327370 2024-01-31T05:38:52.284758+00:00 19994330.286030676216 27869999.999996352941 262864330.286023348570 1 60340.235338944 2024-01-31T05:38:53.284796+00:00 19994330.286091718823 27869999.999985288829 262864330.286073297262 1 60340.235350548 2024-01-31T05:38:54.287355+00:00 19994330.286154013127 27870000.000001009554 262864330.286151319742 1 60340.235362097 2024-01-31T05:38:55.285181+00:00 19994330.286161027849 27869999.999962240458 262864330.286119580269 1 60340.235373671 2024-01-31T05:38:56.285194+00:00 19994330.286077223718 27869999.999978609383 262864330.286052137613 1 60340.235385231 2024-01-31T05:38:57.283955+00:00 19994330.285964295268 27869999.999961365014 262864330.285921990871 1 60340.235396825 2024-01-31T05:38:58.285636+00:00 19994330.286040566862 27869999.999987453222 262864330.286024332047 1 60340.235408359 2024-01-31T05:38:59.282187+00:00 19994330.286387223750 27869999.999989479780 262864330.286373019218 1 60340.235419936 2024-01-31T05:39:00.282522+00:00 19994330.286260794848 27869999.999994743615 262864330.286251842976 1 60340.235431499 2024-01-31T05:39:01.281544+00:00 19994330.286155302078 27869999.999977156520 262864330.286128789186 1 60340.235443153 2024-01-31T05:39:02.288429+00:00 19994330.286221284419 27870000.000048283488 262864330.286265879869 1 60340.235454798 2024-01-31T05:39:03.294510+00:00 19994330.286296319216 27870000.000004053116 262864330.286296665668 1 60340.235466292 2024-01-31T05:39:04.287624+00:00 19994330.286045923829 27870000.000023264438 262864330.286065518856 1 60340.235477824 2024-01-31T05:39:05.283966+00:00 19994330.286206070334 27869999.999985106289 262864330.286187469959 1 60340.235489414 2024-01-31T05:39:06.285398+00:00 19994330.286239232868 27869999.999979309738 262864330.286214858294 1 60340.235500976 2024-01-31T05:39:07.284372+00:00 19994330.286156259477 27869999.999962519854 262864330.286115080118 1 60340.235512572 2024-01-31T05:39:08.286264+00:00 19994330.285912152380 27869999.999962262809 262864330.285870730877 1 60340.235524178 2024-01-31T05:39:09.288962+00:00 19994330.285963885486 27869999.999959241599 262864330.285919427872 1 60340.235535702 2024-01-31T05:39:10.284632+00:00 19994330.286320980638 27869999.999990079552 262864330.286307364702 1 60340.235547342 2024-01-31T05:39:11.290374+00:00 19994330.286204431206 27869999.999998856336 262864330.286199599504 1 60340.235558835 2024-01-31T05:39:12.283333+00:00 19994330.286366343498 27870000.000027462840 262864330.286390125751 1 60340.235570491 2024-01-31T05:39:13.290440+00:00 19994330.286022741348 27870000.000048339367 262864330.286067396402 1 60340.235581991 2024-01-31T05:39:14.284047+00:00 19994330.286206696182 27870000.000054091215 262864330.286257088184 1 60340.235593550 2024-01-31T05:39:15.282736+00:00 19994330.286190126091 27870000.000063136220 262864330.286249548197 1 60340.235605177 2024-01-31T05:39:16.287257+00:00 19994330.285942636430 27869999.999977611005 262864330.285916566849 1 60340.235616754 2024-01-31T05:39:17.287545+00:00 19994330.286230981350 27869999.999978668988 262864330.286205947399 1 60340.235628340 2024-01-31T05:39:18.288623+00:00 19994330.286047510803 27870000.000005144626 262864330.286048978567 1 60340.235639865 2024-01-31T05:39:19.284291+00:00 19994330.286247685552 27869999.999948568642 262864330.286192536354 1 60340.235651466 2024-01-31T05:39:20.286680+00:00 19994330.286153584719 27870000.000010471791 262864330.286160349846 1 60340.235663021 2024-01-31T05:39:21.285038+00:00 19994330.285889137536 27869999.999967109412 262864330.285852551460 1 60340.235674599 2024-01-31T05:39:22.285336+00:00 19994330.286287799478 27870000.000050723553 262864330.286334812641 1 60340.235686143 2024-01-31T05:39:23.282744+00:00 19994330.286049194634 27870000.000036869198 262864330.286082357168 1 60340.235697694 2024-01-31T05:39:24.280778+00:00 19994330.286035761237 27870000.000010281801 262864330.286042332649 1 60340.235709279 2024-01-31T05:39:25.281675+00:00 19994330.286136221141 27870000.000089291483 262864330.286221802235 1 60340.235720957 2024-01-31T05:39:26.290639+00:00 19994330.286364290863 27870000.000019770116 262864330.286380350590 1 60340.235732418 2024-01-31T05:39:27.280913+00:00 19994330.286174330860 27869999.999995976686 262864330.286166608334 1 60340.235744018 2024-01-31T05:39:28.283129+00:00 19994330.286258563399 27869999.999972004443 262864330.286226868629 1 60340.235755632 2024-01-31T05:39:29.286607+00:00 19994330.285892903805 27869999.999984841794 262864330.285874038935 1 60340.235767140 2024-01-31T05:39:30.280887+00:00 19994330.286089830101 27869999.999973282218 262864330.286059439182 1 60340.235778773 2024-01-31T05:39:31.286013+00:00 19994330.286059055477 27870000.000006642193 262864330.286062002182 1 60340.235790364 2024-01-31T05:39:32.287458+00:00 19994330.286031235009 27870000.000038996339 262864330.286066532135 1 60340.235801932 2024-01-31T05:39:33.286930+00:00 19994330.286199040711 27870000.000012591481 262864330.286207914352 1 60340.235813454 2024-01-31T05:39:34.282406+00:00 19994330.286100912839 27870000.000058516860 262864330.286155760288 1 60340.235825146 2024-01-31T05:39:35.292590+00:00 19994330.286265887320 27870000.000056069344 262864330.286318242550 1 60340.235836600 2024-01-31T05:39:36.282254+00:00 19994330.286016792059 27870000.000030569732 262864330.286043673754 1 60340.235848186 2024-01-31T05:39:37.283219+00:00 19994330.286211106926 27870000.000003326684 262864330.286210745573 1 60340.235859749 2024-01-31T05:39:38.282323+00:00 19994330.286164112389 27869999.999963503331 262864330.286123901606 1 60340.235871474 2024-01-31T05:39:39.295324+00:00 19994330.286104548723 27869999.999986175448 262864330.286087036133 1 60340.235883042 2024-01-31T05:39:40.294868+00:00 19994330.286028996110 27869999.999967012554 262864330.285992324352 1 60340.235894582 2024-01-31T05:39:41.291865+00:00 19994330.286022845656 27869999.999944888055 262864330.285964041948 1 60340.235906069 2024-01-31T05:39:42.284397+00:00 19994330.286150265485 27869999.999955747277 262864330.286102324724 1 60340.235917692 2024-01-31T05:39:43.288564+00:00 19994330.286147639155 27869999.999991461635 262864330.286135435104 1 60340.235929288 2024-01-31T05:39:44.290519+00:00 19994330.285882167518 27870000.000002671033 262864330.285881161690 1 60340.235940849 2024-01-31T05:39:45.289344+00:00 19994330.286068268120 27870000.000016044825 262864330.286080598831 1 60340.235952500 2024-01-31T05:39:46.296023+00:00 19994330.286317143589 27870000.000044532120 262864330.286357969046 1 60340.235964054 2024-01-31T05:39:47.294311+00:00 19994330.286049406976 27870000.000000022352 262864330.286045730114 1 60340.235975519 2024-01-31T05:39:48.284812+00:00 19994330.286036361009 27869999.999983184040 262864330.286015868187 1 60340.235987247 2024-01-31T05:39:49.298148+00:00 19994330.286281172186 27870000.000022187829 262864330.286299645901 1 60340.235998695 2024-01-31T05:39:50.287273+00:00 19994330.285949345678 27870000.000035729259 262864330.285981386900 1 60340.236010479 2024-01-31T05:39:51.305357+00:00 19994330.286143325269 27869999.999942071736 262864330.286081701517 1 60340.236021838 2024-01-31T05:39:52.286835+00:00 19994330.285805039108 27869999.999929279089 262864330.285730630159 1 60340.236033434 2024-01-31T05:39:53.288677+00:00 19994330.286106400192 27869999.999939639121 262864330.286042362452 1 60340.236044938 2024-01-31T05:39:54.282625+00:00 19994330.286190617830 27870000.000025436282 262864330.286212384701 1 60340.236056644 2024-01-31T05:39:55.294054+00:00 19994330.286089919508 27870000.000019207597 262864330.286105424166 1 60340.236068114 2024-01-31T05:39:56.285056+00:00 19994330.286020193249 27870000.000035360456 262864330.286051839590 1 60340.236079648 2024-01-31T05:39:57.281600+00:00 19994330.285972867161 27870000.000067975372 262864330.286037147045 1 60340.236091332 2024-01-31T05:39:58.291033+00:00 19994330.286260426044 27870000.000061314553 262864330.286318033934 1 60340.236102872 2024-01-31T05:39:59.288091+00:00 19994330.286138784140 27870000.000033140182 262864330.286168217659 1 60340.236114459 2024-01-31T05:40:00.289271+00:00 19994330.286044657230 27869999.999984063208 262864330.286025017500 1 60340.236125947 2024-01-31T05:40:01.281832+00:00 19994330.286143459380 27869999.999986164272 262864330.286125928164 1 60340.236137625 2024-01-31T05:40:02.290779+00:00 19994330.286234505475 27870000.000004228204 262864330.286235034466 1 60340.236149188 2024-01-31T05:40:03.289818+00:00 19994330.285977534950 27869999.999929852784 262864330.285903692245 1 60340.236160802 2024-01-31T05:40:04.293269+00:00 19994330.286143988371 27869999.999966472387 262864330.286106765270 1 60340.236172325 2024-01-31T05:40:05.288842+00:00 19994330.285976175219 27869999.999983534217 262864330.285956025124 1 60340.236183920 2024-01-31T05:40:06.290694+00:00 19994330.286035712808 27870000.000024881214 262864330.286056905985 1 60340.236195549 2024-01-31T05:40:07.295481+00:00 19994330.286319825798 27870000.000070355833 262864330.286386489868 1 60340.236207138 2024-01-31T05:40:08.296683+00:00 19994330.286135014147 27870000.000036586076 262864330.286167919636 1 60340.236218631 2024-01-31T05:40:09.289735+00:00 19994330.285914365202 27870000.000030603260 262864330.285941272974 1 60340.236230196 2024-01-31T05:40:10.288977+00:00 19994330.286139924079 27870000.000043991953 262864330.286180227995 1 60340.236241743 2024-01-31T05:40:11.286579+00:00 19994330.286283675581 27869999.999993514270 262864330.286273479462 1 60340.236253329 2024-01-31T05:40:12.287626+00:00 19994330.285980720073 27869999.999912917614 262864330.285889953375 1 60340.236264946 2024-01-31T05:40:13.291362+00:00 19994330.286056160927 27869999.999990064651 262864330.286042541265 1 60340.236276456 2024-01-31T05:40:14.285825+00:00 19994330.286358859390 27870000.000004939735 262864330.286360114813 1 60340.236288020 2024-01-31T05:40:15.284923+00:00 19994330.285960085690 27869999.999954469502 262864330.285910844803 1 60340.236299640 2024-01-31T05:40:16.288875+00:00 19994330.286183059216 27869999.999994821846 262864330.286174178123 1 60340.236311156 2024-01-31T05:40:17.283881+00:00 19994330.286121074110 27870000.000009160489 262864330.286126524210 1 60340.236322770 2024-01-31T05:40:18.287371+00:00 19994330.286278147250 27869999.999993126839 262864330.286267578602 1 60340.236334328 2024-01-31T05:40:19.285926+00:00 19994330.285937499255 27869999.999998532236 262864330.285932332277 1 60340.236345924 2024-01-31T05:40:20.287879+00:00 19994330.286078982055 27870000.000008672476 262864330.286083966494 1 60340.236357449 2024-01-31T05:40:21.283589+00:00 19994330.286248825490 27869999.999996751547 262864330.286241889000 1 60340.236369054 2024-01-31T05:40:22.286304+00:00 19994330.286109756678 27869999.999955300242 262864330.286061346531 1 60340.236380567 2024-01-31T05:40:23.280971+00:00 19994330.286014698446 27869999.999970279634 262864330.285981297493 1 60340.236392155 2024-01-31T05:40:24.282214+00:00 19994330.286323036999 27869999.999948337674 262864330.286267668009 1 60340.236403763 2024-01-31T05:40:25.285121+00:00 19994330.285845562816 27869999.999969761819 262864330.285811603069 1 60340.236415296 2024-01-31T05:40:26.281559+00:00 19994330.286240980029 27869999.999983236194 262864330.286220550537 1 60340.236426892 2024-01-31T05:40:27.283491+00:00 19994330.285993751138 27869999.999960452318 262864330.285950511694 1 60340.236438502 2024-01-31T05:40:28.286543+00:00 19994330.286343660206 27870000.000042155385 262864330.286382108927 1 60340.236450111 2024-01-31T05:40:29.289568+00:00 19994330.286001048982 27870000.000007506460 262864330.286004871130 1 60340.236461693 2024-01-31T05:40:30.290274+00:00 19994330.286257650703 27870000.000054545701 262864330.286308497190 1 60340.236473196 2024-01-31T05:40:31.284174+00:00 19994330.285893775523 27870000.000017378479 262864330.285907447338 1 60340.236484853 2024-01-31T05:40:32.291248+00:00 19994330.286125879735 27869999.999993488193 262864330.286115676165 1 60340.236496390 2024-01-31T05:40:33.288064+00:00 19994330.286217164248 27869999.999983832240 262864330.286197304726 1 60340.236507899 2024-01-31T05:40:34.282434+00:00 19994330.286276277155 27869999.999975867569 262864330.286248445511 1 60340.236519536 2024-01-31T05:40:35.287943+00:00 19994330.286111187190 27869999.999956604093 262864330.286064088345 1 60340.236531112 2024-01-31T05:40:36.288057+00:00 19994330.285872761160 27869999.999998651445 262864330.285867720842 1 60340.236542674 2024-01-31T05:40:37.287048+00:00 19994330.286334808916 27869999.999983984977 262864330.286315113306 1 60340.236554200 2024-01-31T05:40:38.282915+00:00 19994330.286239936948 27870000.000016115606 262864330.286252379417 1 60340.236565768 2024-01-31T05:40:39.282358+00:00 19994330.285901345313 27870000.000000976026 262864330.285898625851 1 60340.236577369 2024-01-31T05:40:40.284662+00:00 19994330.286004163325 27870000.000012211502 262864330.286012679338 1 60340.236588981 2024-01-31T05:40:41.288001+00:00 19994330.286128282547 27870000.000023227185 262864330.286147803068 1 60340.236600565 2024-01-31T05:40:42.288825+00:00 19994330.286199972034 27870000.000038810074 262864330.286235094070 1 60340.236612170 2024-01-31T05:40:43.291498+00:00 19994330.286195766181 27869999.999997235835 262864330.286189287901 1 60340.236623747 2024-01-31T05:40:44.291764+00:00 19994330.286184392869 27869999.999992672354 262864330.286173373461 1 60340.236635250 2024-01-31T05:40:45.285559+00:00 19994330.285884886980 27869999.999959893525 262864330.285841077566 1 60340.236646814 2024-01-31T05:40:46.284739+00:00 19994330.286071714014 27869999.999963216484 262864330.286031246185 1 60340.236658377 2024-01-31T05:40:47.283773+00:00 19994330.285855479538 27869999.999975211918 262864330.285826981068 1 60340.236670000 2024-01-31T05:40:48.287964+00:00 19994330.286242127419 27869999.999986156821 262864330.286224603653 1 60340.236681513 2024-01-31T05:40:49.282772+00:00 19994330.286046650261 27870000.000041179359 262864330.286084145308 1 60340.236693178 2024-01-31T05:40:50.290561+00:00 19994330.286207512021 27870000.000014901161 262864330.286218702793 1 60340.236704735 2024-01-31T05:40:51.289068+00:00 19994330.286066688597 27870000.000008240342 262864330.286071211100 1 60340.236716441 2024-01-31T05:40:52.300490+00:00 19994330.286145377904 27870000.000087141991 262864330.286228835583 1 60340.236727979 2024-01-31T05:40:53.297365+00:00 19994330.286140542477 27870000.000015310943 262864330.286152154207 1 60340.236739452 2024-01-31T05:40:54.288693+00:00 19994330.286125812680 27870000.000009592623 262864330.286131709814 1 60340.236750975 2024-01-31T05:40:55.284239+00:00 19994330.285797692835 27869999.999912247062 262864330.285706251860 1 60340.236762600 2024-01-31T05:40:56.288648+00:00 19994330.286397151649 27869999.999954894185 262864330.286348342896 1 60340.236774146 2024-01-31T05:40:57.286197+00:00 19994330.285791061819 27869999.999973926693 262864330.285761296749 1 60340.236785685 2024-01-31T05:40:58.283191+00:00 19994330.286058980972 27870000.000020675361 262864330.286075979471 1 60340.236797255 2024-01-31T05:40:59.282875+00:00 19994330.285895992070 27869999.999977864325 262864330.285870164633 1 60340.236808818 2024-01-31T05:41:00.281897+00:00 19994330.285999510437 27869999.999952472746 262864330.285948276520 1 60340.236820754 2024-01-31T05:41:01.313098+00:00 19994330.286254957318 27870000.000008553267 262864330.286259829998 1 60340.236832009 2024-01-31T05:41:02.285568+00:00 19994330.285927653313 27870000.000043421984 262864330.285967379808 1 60340.236843617 2024-01-31T05:41:03.288458+00:00 19994330.286170534790 27870000.000048831105 262864330.286215662956 1 60340.236855172 2024-01-31T05:41:04.286823+00:00 19994330.286116559058 27869999.999986208975 262864330.286099076271 1 60340.236866724 2024-01-31T05:41:05.284983+00:00 19994330.286070261151 27869999.999973773956 262864330.286040335894 1 60340.236878322 2024-01-31T05:41:06.287076+00:00 19994330.285998724401 27869999.999964121729 262864330.285959154367 1 60340.236889909 2024-01-31T05:41:07.288090+00:00 19994330.285952646285 27869999.999950561672 262864330.285899519920 1 60340.236901501 2024-01-31T05:41:08.289679+00:00 19994330.286071907729 27869999.999947816133 262864330.286016017199 1 60340.236913058 2024-01-31T05:41:09.288190+00:00 19994330.285937529057 27870000.000021554530 262864330.285955369473 1 60340.236924630 2024-01-31T05:41:10.287994+00:00 19994330.286074541509 27869999.999985933304 262864330.286056786776 1 60340.236936179 2024-01-31T05:41:11.285857+00:00 19994330.286121107638 27870000.000022057444 262864330.286139458418 1 60340.236947862 2024-01-31T05:41:12.295231+00:00 19994330.286139793694 27870000.000021997839 262864330.286158084869 1 60340.236959340 2024-01-31T05:41:13.286982+00:00 19994330.286209233105 27870000.000083748251 262864330.286289274693 1 60340.236970870 2024-01-31T05:41:14.283130+00:00 19994330.286213237792 27870000.000053230673 262864330.286262780428 1 60340.236982528 2024-01-31T05:41:15.290383+00:00 19994330.285878069699 27870000.000015657395 262864330.285890012980 1 60340.236994011 2024-01-31T05:41:16.282580+00:00 19994330.286252647638 27870000.000040795654 262864330.286289751530 1 60340.237005632 2024-01-31T05:41:17.286633+00:00 19994330.286187287420 27870000.000011108816 262864330.286194711924 1 60340.237017161 2024-01-31T05:41:18.282702+00:00 19994330.286089163274 27869999.999955095351 262864330.286040544510 1 60340.237028829 2024-01-31T05:41:19.290793+00:00 19994330.285930585116 27869999.999930348247 262864330.285857230425 1 60340.237040333 2024-01-31T05:41:20.284778+00:00 19994330.286068391055 27869999.999999705702 262864330.286064386368 1 60340.237051919 2024-01-31T05:41:21.285826+00:00 19994330.286313541234 27869999.999983243644 262864330.286293089390 1 60340.237063454 2024-01-31T05:41:22.282450+00:00 19994330.286168374121 27869999.999999571592 262864330.286164253950 1 60340.237075057 2024-01-31T05:41:23.284896+00:00 19994330.286179915071 27870000.000026557595 262864330.286202788353 1 60340.237086633 2024-01-31T05:41:24.285100+00:00 19994330.285932611674 27870000.000040285289 262864330.285969197750 1 60340.237098268 2024-01-31T05:41:25.290372+00:00 19994330.286281343549 27870000.000021092594 262864330.286298751831 1 60340.237109799 2024-01-31T05:41:26.286682+00:00 19994330.286265626550 27870000.000052351505 262864330.286314308643 1 60340.237121349 2024-01-31T05:41:27.284594+00:00 19994330.286136042327 27869999.999965004623 262864330.286097347736 1 60340.237132939 2024-01-31T05:41:28.285905+00:00 19994330.286044463515 27869999.999955024570 262864330.285995781422 1 60340.237144513 2024-01-31T05:41:29.285896+00:00 19994330.285935629159 27869999.999967217445 262864330.285899162292 1 60340.237156089 2024-01-31T05:41:30.286120+00:00 19994330.286326106638 27869999.999931350350 262864330.286253750324 1 60340.237167646 2024-01-31T05:41:31.284631+00:00 19994330.286027610302 27869999.999939795583 262864330.285963714123 1 60340.237179232 2024-01-31T05:41:32.285650+00:00 19994330.286165893078 27869999.999999947846 262864330.286162137985 1 60340.237190782 2024-01-31T05:41:33.283593+00:00 19994330.286025337875 27870000.000021003187 262864330.286042660475 1 60340.237202354 2024-01-31T05:41:34.283404+00:00 19994330.286386433989 27870000.000017881393 262864330.286400616169 1 60340.237213924 2024-01-31T05:41:35.282990+00:00 19994330.285924769938 27870000.000057540834 262864330.285978615284 1 60340.237225485 2024-01-31T05:41:36.281947+00:00 19994330.286245938390 27870000.000021435320 262864330.286263674498 1 60340.237237107 2024-01-31T05:41:37.286055+00:00 19994330.286217980087 27870000.000009618700 262864330.286223918200 1 60340.237248730 2024-01-31T05:41:38.290258+00:00 19994330.286058463156 27870000.000027813017 262864330.286082565784 1 60340.237260226 2024-01-31T05:41:39.283488+00:00 19994330.286203328520 27870000.000001128763 262864330.286200761795 1 60340.237271799 2024-01-31T05:41:40.283430+00:00 19994330.286231745034 27869999.999975144863 262864330.286203205585 1 60340.237283405 2024-01-31T05:41:41.286214+00:00 19994330.286101594567 27870000.000003930181 262864330.286101818085 1 60340.237294943 2024-01-31T05:41:42.283104+00:00 19994330.286032512784 27870000.000027649105 262864330.286056458950 1 60340.237306510 2024-01-31T05:41:43.282462+00:00 19994330.286159887910 27870000.000032484531 262864330.286188662052 1 60340.237318182 2024-01-31T05:41:44.290948+00:00 19994330.286171410233 27869999.999989200383 262864330.286156922579 1 60340.237329672 2024-01-31T05:41:45.283654+00:00 19994330.286153905094 27870000.000048913062 262864330.286199122667 1 60340.237341243 2024-01-31T05:41:46.283414+00:00 19994330.286185182631 27870000.000034347177 262864330.286215811968 1 60340.237352810 2024-01-31T05:41:47.282770+00:00 19994330.286279432476 27870000.000018551946 262864330.286294281483 1 60340.237364434 2024-01-31T05:41:48.287077+00:00 19994330.286180343479 27869999.999956581742 262864330.286133229733 1 60340.237375937 2024-01-31T05:41:49.280963+00:00 19994330.286071080714 27869999.999962113798 262864330.286029517651 1 60340.237387538 2024-01-31T05:41:50.283262+00:00 19994330.286014642566 27869999.999946672469 262864330.285957634449 1 60340.237399110 2024-01-31T05:41:51.283125+00:00 19994330.286079071462 27869999.999966032803 262864330.286041408777 1 60340.237410699 2024-01-31T05:41:52.284449+00:00 19994330.286168359220 27870000.000001862645 262864330.286166518927 1 60340.237422230 2024-01-31T05:41:53.280666+00:00 19994330.286028895527 27869999.999973442405 262864330.285998642445 1 60340.237433850 2024-01-31T05:41:54.284628+00:00 19994330.286175400019 27869999.999972343445 262864330.286144047976 1 60340.237445435 2024-01-31T05:41:55.285638+00:00 19994330.285969838500 27870000.000038854778 262864330.286005020142 1 60340.237457001 2024-01-31T05:41:56.284898+00:00 19994330.286233399063 27870000.000031109899 262864330.286260813475 1 60340.237468522 2024-01-31T05:41:57.280260+00:00 19994330.285969119519 27870000.000028163195 262864330.285993576050 1 60340.237480139 2024-01-31T05:41:58.284063+00:00 19994330.286345642060 27870000.000038448721 262864330.286380380392 1 60340.237491685 2024-01-31T05:41:59.281532+00:00 19994330.286346428096 27869999.999988835305 262864330.286331564188 1 60340.237503384 2024-01-31T05:42:00.292404+00:00 19994330.285958878696 27869999.999983415008 262864330.285938620567 1 60340.237514831 2024-01-31T05:42:01.281392+00:00 19994330.286668919027 27869999.999995391816 262864330.286660611629 1 60340.237526573 2024-01-31T05:42:02.295935+00:00 19994330.285849653184 27869999.999944973737 262864330.285790950060 1 60340.237538224 2024-01-31T05:42:03.302537+00:00 19994330.286141250283 27869999.999995876104 262864330.286133438349 1 60340.237549663 2024-01-31T05:42:04.290860+00:00 19994330.285938922316 27869999.999986611307 262864330.285921841860 1 60340.237561329 2024-01-31T05:42:05.298842+00:00 19994330.286216184497 27870000.000041358173 262864330.286253869534 1 60340.237572862 2024-01-31T05:42:06.295297+00:00 19994330.286172319204 27869999.999993391335 262864330.286162018776 1 60340.237584406 2024-01-31T05:42:07.292676+00:00 19994330.286173619330 27870000.000029020011 262864330.286198943853 1 60340.237595986 2024-01-31T05:42:08.293169+00:00 19994330.286137852818 27870000.000020332634 262864330.286154478788 1 60340.237607584 2024-01-31T05:42:09.295255+00:00 19994330.286211729050 27870000.000051543117 262864330.286259591579 1 60340.237619122 2024-01-31T05:42:10.292109+00:00 19994330.286066368222 27870000.000004678965 262864330.286067366600 1 60340.237630684 2024-01-31T05:42:11.291135+00:00 19994330.286009136587 27870000.000005520880 262864330.286010950804 1 60340.237642228 2024-01-31T05:42:12.288463+00:00 19994330.286091905087 27869999.999983847141 262864330.286072045565 1 60340.237653797 2024-01-31T05:42:13.288053+00:00 19994330.286263301969 27869999.999957691878 262864330.286217272282 1 60340.237665473 2024-01-31T05:42:14.296842+00:00 19994330.286008298397 27869999.999969195575 262864330.285973787308 1 60340.237676923 2024-01-31T05:42:15.286118+00:00 19994330.286363482475 27869999.999996364117 262864330.286356151104 1 60340.237688496 2024-01-31T05:42:16.286045+00:00 19994330.285889744759 27869999.999995533377 262864330.285881578922 1 60340.237700090 2024-01-31T05:42:17.287745+00:00 19994330.286159731448 27870000.000012453645 262864330.286168485880 1 60340.237711678 2024-01-31T05:42:18.288996+00:00 19994330.285973668098 27870000.000021003187 262864330.285990983248 1 60340.237723218 2024-01-31T05:42:19.286069+00:00 19994330.286157686263 27870000.000025227666 262864330.286179214716 1 60340.237735028 2024-01-31T05:42:20.306446+00:00 19994330.286121901125 27870000.000058904290 262864330.286177098751 1 60340.237746399 2024-01-31T05:42:21.288904+00:00 19994330.286102533340 27869999.999995902181 262864330.286094725132 1 60340.237757995 2024-01-31T05:42:22.290794+00:00 19994330.286116227508 27869999.999979779124 262864330.286092340946 1 60340.237769550 2024-01-31T05:42:23.289080+00:00 19994330.286030028015 27869999.999963626266 262864330.285989969969 1 60340.237781091 2024-01-31T05:42:24.286236+00:00 19994330.286000188440 27869999.999950766563 262864330.285947263241 1 60340.237792689 2024-01-31T05:42:25.288313+00:00 19994330.286154970527 27869999.999975331128 262864330.286126613617 1 60340.237804233 2024-01-31T05:42:26.285742+00:00 19994330.286073625088 27869999.999962605536 262864330.286032527685 1 60340.237815799 2024-01-31T05:42:27.285073+00:00 19994330.286050621420 27869999.999983794987 262864330.286030709743 1 60340.237827389 2024-01-31T05:42:28.286422+00:00 19994330.286123447120 27870000.000013917685 262864330.286133676767 1 60340.237838909 2024-01-31T05:42:29.281790+00:00 19994330.286188922822 27869999.999992728233 262864330.286177963018 1 60340.237850556 2024-01-31T05:42:30.288017+00:00 19994330.285867612809 27870000.000035792589 262864330.285899698734 1 60340.237862167 2024-01-31T05:42:31.291208+00:00 19994330.286199472845 27870000.000026993454 262864330.286222785711 1 60340.237873771 2024-01-31T05:42:32.293846+00:00 19994330.286179658026 27869999.999968867749 262864330.286144822836 1 60340.237885313 2024-01-31T05:42:33.291001+00:00 19994330.286142110825 27869999.999963965267 262864330.286102384329 1 60340.237896896 2024-01-31T05:42:34.291844+00:00 19994330.286075036973 27869999.999976854771 262864330.286048173904 1 60340.237908437 2024-01-31T05:42:35.288941+00:00 19994330.286237411201 27869999.999959986657 262864330.286193698645 1 60340.237920114 2024-01-31T05:42:36.297886+00:00 19994330.285887025297 27869999.999997742474 262864330.285881072283 1 60340.237931589 2024-01-31T05:42:37.289272+00:00 19994330.286074452102 27870000.000003892928 262864330.286074668169 1 60340.237943125 2024-01-31T05:42:38.286047+00:00 19994330.286136221141 27870000.000011231750 262864330.286143749952 1 60340.237954676 2024-01-31T05:42:39.284029+00:00 19994330.286040842533 27870000.000005446374 262864330.286042600870 1 60340.237966245 2024-01-31T05:42:40.283521+00:00 19994330.286100178957 27870000.000074591488 262864330.286171078682 1 60340.237977864 2024-01-31T05:42:41.287466+00:00 19994330.286172956228 27870000.000005170703 262864330.286174446344 1 60340.237989417 2024-01-31T05:42:42.285654+00:00 19994330.286273259670 27869999.999990429729 262864330.286260008812 1 60340.238001029 2024-01-31T05:42:43.288910+00:00 19994330.286232579499 27870000.000013075769 262864330.286241978407 1 60340.238012641 2024-01-31T05:42:44.292192+00:00 19994330.286107484251 27869999.999956656247 262864330.286060452461 1 60340.238024199 2024-01-31T05:42:45.290843+00:00 19994330.285952053964 27869999.999980967492 262864330.285929322243 1 60340.238035788 2024-01-31T05:42:46.292059+00:00 19994330.286277879030 27870000.000002950430 262864330.286277145147 1 60340.238047370 2024-01-31T05:42:47.292753+00:00 19994330.286126952618 27869999.999957077205 262864330.286080330610 1 60340.238058935 2024-01-31T05:42:48.292026+00:00 19994330.286018390208 27870000.000020239502 262864330.286034941673 1 60340.238070514 2024-01-31T05:42:49.292364+00:00 19994330.286110755056 27870000.000002253801 262864330.286109328270 1 60340.238082046 2024-01-31T05:42:50.288732+00:00 19994330.286268405616 27870000.000015124679 262864330.286279857159 1 60340.238093595 2024-01-31T05:42:51.286638+00:00 19994330.286028757691 27870000.000026009977 262864330.286051094532 1 60340.238105131 2024-01-31T05:42:52.283355+00:00 19994330.286088924855 27870000.000017412007 262864330.286102622747 1 60340.238116756 2024-01-31T05:42:53.287676+00:00 19994330.286276288331 27869999.999999769032 262864330.286272346973 1 60340.238128304 2024-01-31T05:42:54.285464+00:00 19994330.285935346037 27869999.999961242080 262864330.285892903805 1 60340.238139868 2024-01-31T05:42:55.284588+00:00 19994330.286220267415 27869999.999979261309 262864330.286195814610 1 60340.238151489 2024-01-31T05:42:56.288646+00:00 19994330.285928487778 27869999.999964635819 262864330.285889416933 1 60340.238163047 2024-01-31T05:42:57.287311+00:00 19994330.286328457296 27869999.999983310699 262864330.286308079958 1 60340.238174560 2024-01-31T05:42:58.281964+00:00 19994330.285984538496 27869999.999981351197 262864330.285962194204 1 60340.238186144 2024-01-31T05:42:59.282849+00:00 19994330.286140628159 27870000.000015143305 262864330.286152064800 1 60340.238197754 2024-01-31T05:43:00.285942+00:00 19994330.286149527878 27870000.000034600496 262864330.286180436611 1 60340.238209287 2024-01-31T05:43:01.282408+00:00 19994330.286096818745 27870000.000077888370 262864330.286171019077 1 60340.238220973 2024-01-31T05:43:02.292092+00:00 19994330.286262001842 27870000.000056609511 262864330.286314934492 1 60340.238232557 2024-01-31T05:43:03.292952+00:00 19994330.286188803613 27870000.000017050654 262864330.286202162504 1 60340.238244085 2024-01-31T05:43:04.288944+00:00 19994330.286307942122 27870000.000030416995 262864330.286334663630 1 60340.238255708 2024-01-31T05:43:05.293140+00:00 19994330.286077484488 27869999.999974466860 262864330.286048233509 1 60340.238267282 2024-01-31T05:43:06.293219+00:00 19994330.285832017660 27869999.999974258244 262864330.285802572966 1 60340.238278736 2024-01-31T05:43:07.282770+00:00 19994330.286163944751 27869999.999985065311 262864330.286145329475 1 60340.238290326 2024-01-31T05:43:08.284130+00:00 19994330.286355752498 27869999.999968122691 262864330.286320179701 1 60340.238301871 2024-01-31T05:43:09.281648+00:00 19994330.286033477634 27869999.999981246889 262864330.286011040211 1 60340.238313521 2024-01-31T05:43:10.288259+00:00 19994330.286282211542 27869999.999976657331 262864330.286255180836 1 60340.238325053 2024-01-31T05:43:11.284625+00:00 19994330.286195177585 27869999.999976355582 262864330.286167860031 1 60340.238336622 2024-01-31T05:43:12.284128+00:00 19994330.286047283560 27870000.000011876225 262864330.286055445671 1 60340.238348274 2024-01-31T05:43:13.290876+00:00 19994330.285939302295 27870000.000027656555 262864330.285963267088 1 60340.238359866 2024-01-31T05:43:14.292413+00:00 19994330.286251943558 27870000.000021811575 262864330.286270052195 1 60340.238371345 2024-01-31T05:43:15.284216+00:00 19994330.286170981824 27870000.000019565225 262864330.286186844110 1 60340.238383104 2024-01-31T05:43:16.300218+00:00 19994330.286045476794 27869999.999958381057 262864330.286000192165 1 60340.238394556 2024-01-31T05:43:17.289655+00:00 19994330.286166898906 27869999.999972898513 262864330.286136120558 1 60340.238406168 2024-01-31T05:43:18.292966+00:00 19994330.286202851683 27869999.999988343567 262864330.286187499762 1 60340.238417719 2024-01-31T05:43:19.290976+00:00 19994330.285710420460 27869999.999930385500 262864330.285637110472 1 60340.238429254 2024-01-31T05:43:20.287551+00:00 19994330.286207310855 27870000.000011868775 262864330.286215484142 1 60340.238440877 2024-01-31T05:43:21.291777+00:00 19994330.286045659333 27870000.000031061471 262864330.286073029041 1 60340.238452446 2024-01-31T05:43:22.291357+00:00 19994330.286375071853 27869999.999991890043 262864330.286363273859 1 60340.238463967 2024-01-31T05:43:23.286716+00:00 19994330.286071356386 27870000.000065717846 262864330.286133378744 1 60340.238475581 2024-01-31T05:43:24.290182+00:00 19994330.286095749587 27870000.000033553690 262864330.286125600338 1 60340.238487214 2024-01-31T05:43:25.295323+00:00 19994330.285909306258 27870000.000020317733 262864330.285925924778 1 60340.238498770 2024-01-31T05:43:26.293686+00:00 19994330.286096859723 27870000.000039346516 262864330.286132514477 1 60340.238510395 2024-01-31T05:43:27.298181+00:00 19994330.286130074412 27869999.999981623143 262864330.286107987165 1 60340.238521910 2024-01-31T05:43:28.293007+00:00 19994330.286140121520 27869999.999988473952 262864330.286124885082 1 60340.238533488 2024-01-31T05:43:29.293415+00:00 19994330.285990685225 27869999.999975122511 262864330.285962104797 1 60340.238544968 2024-01-31T05:43:30.285284+00:00 19994330.286157574505 27869999.999964751303 262864330.286118626595 1 60340.238556626 2024-01-31T05:43:31.292459+00:00 19994330.286130201072 27870000.000019367784 262864330.286145865917 1 60340.238568156 2024-01-31T05:43:32.288629+00:00 19994330.285988502204 27870000.000010453165 262864330.285995274782 1 60340.238579716 2024-01-31T05:43:33.287455+00:00 19994330.286126203835 27870000.000039171427 262864330.286161661148 1 60340.238591336 2024-01-31T05:43:34.291428+00:00 19994330.286283686757 27870000.000075325370 262864330.286355316639 1 60340.238602813 2024-01-31T05:43:35.283094+00:00 19994330.285929050297 27870000.000073079020 262864330.285998433828 1 60340.238614485 2024-01-31T05:43:36.291523+00:00 19994330.286079801619 27870000.000063207000 262864330.286139309406 1 60340.238626017 2024-01-31T05:43:37.287863+00:00 19994330.286204311997 27869999.999998822808 262864330.286199420691 1 60340.238637651 2024-01-31T05:43:38.293095+00:00 19994330.286050442606 27869999.999990642071 262864330.286037385464 1 60340.238649162 2024-01-31T05:43:39.287604+00:00 19994330.286094762385 27869999.999952487648 262864330.286043554544 1 60340.238660867 2024-01-31T05:43:40.298942+00:00 19994330.286090098321 27869999.999941688031 262864330.286028087139 1 60340.238672460 2024-01-31T05:43:41.300531+00:00 19994330.286187779158 27869999.999987874180 262864330.286171942949 1 60340.238683925 2024-01-31T05:43:42.291089+00:00 19994330.286212641746 27869999.999980624765 262864330.286189585924 1 60340.238695462 2024-01-31T05:43:43.287904+00:00 19994330.285981416702 27869999.999997589737 262864330.285975307226 1 60340.238707004 2024-01-31T05:43:44.285161+00:00 19994330.286256577820 27870000.000086944550 262864330.286339819431 1 60340.238718808 2024-01-31T05:43:45.304998+00:00 19994330.286076989025 27870000.000005289912 262864330.286078602076 1 60340.238730194 2024-01-31T05:43:46.288726+00:00 19994330.286119468510 27870000.000028185546 262864330.286143958569 1 60340.238741830 2024-01-31T05:43:47.294159+00:00 19994330.286136012524 27869999.999985050410 262864330.286117345095 1 60340.238753381 2024-01-31T05:43:48.292158+00:00 19994330.286210425198 27869999.999996781349 262864330.286203503609 1 60340.238764908 2024-01-31T05:43:49.288021+00:00 19994330.286061398685 27869999.999966241419 262864330.286023944616 1 60340.238776532 2024-01-31T05:43:50.292350+00:00 19994330.286148946732 27869999.999951377511 262864330.286096602678 1 60340.238788082 2024-01-31T05:43:51.290322+00:00 19994330.285990983248 27869999.999963857234 262864330.285951137543 1 60340.238799613 2024-01-31T05:43:52.286611+00:00 19994330.286098342389 27870000.000008765608 262864330.286103397608 1 60340.238811198 2024-01-31T05:43:53.287465+00:00 19994330.286209296435 27869999.999993681908 262864330.286199271679 1 60340.238822788 2024-01-31T05:43:54.288834+00:00 19994330.286094095558 27869999.999982967973 262864330.286073356867 1 60340.238834316 2024-01-31T05:43:55.284902+00:00 19994330.285856705159 27870000.000038545579 262864330.285891532898 1 60340.238845976 2024-01-31T05:43:56.292353+00:00 19994330.286015585065 27870000.000002704561 262864330.286014616489 1 60340.238857573 2024-01-31T05:43:57.294317+00:00 19994330.286182925105 27870000.000003349036 262864330.286182582378 1 60340.238869102 2024-01-31T05:43:58.290442+00:00 19994330.286325998604 27870000.000043425709 262864330.286365717649 1 60340.238880737 2024-01-31T05:43:59.295677+00:00 19994330.286117736250 27870000.000002730638 262864330.286116778851 1 60340.238892397 2024-01-31T05:44:00.303142+00:00 19994330.286105278879 27869999.999970909208 262864330.286072492599 1 60340.238903829 2024-01-31T05:44:01.290805+00:00 19994330.286130424589 27869999.999988932163 262864330.286115676165 1 60340.238915434 2024-01-31T05:44:02.293502+00:00 19994330.286136314273 27869999.999939627945 262864330.286072254181 1 60340.238927014 2024-01-31T05:44:03.294021+00:00 19994330.286047726870 27869999.999961119145 262864330.286005139351 1 60340.238938510 2024-01-31T05:44:04.287289+00:00 19994330.285947412252 27870000.000005323440 262864330.285949051380 1 60340.238950142 2024-01-31T05:44:05.292254+00:00 19994330.286018345505 27870000.000003673136 262864330.286018311977 1 60340.238961666 2024-01-31T05:44:06.287910+00:00 19994330.285950548947 27869999.999984193593 262864330.285931050777 1 60340.238973276 2024-01-31T05:44:07.291002+00:00 19994330.286347988993 27870000.000048641115 262864330.286392927170 1 60340.238984832 2024-01-31T05:44:08.289469+00:00 19994330.286066517234 27870000.000087749213 262864330.286150574684 1 60340.238996410 2024-01-31T05:44:09.289816+00:00 19994330.286237750202 27870000.000014968216 262864330.286249011755 1 60340.239007962 2024-01-31T05:44:10.287940+00:00 19994330.286088604480 27870000.000032417476 262864330.286117345095 1 60340.239019512 2024-01-31T05:44:11.285857+00:00 19994330.286036614329 27869999.999960597605 262864330.285993516445 1 60340.239031176 2024-01-31T05:44:12.293577+00:00 19994330.285832703114 27869999.999973110855 262864330.285802125931 1 60340.239042616 2024-01-31T05:44:13.282079+00:00 19994330.286223143339 27869999.999952130020 262864330.286171585321 1 60340.239054245 2024-01-31T05:44:14.286782+00:00 19994330.286324270070 27870000.000003945082 262864330.286324501038 1 60340.239065847 2024-01-31T05:44:15.289210+00:00 19994330.286068167537 27870000.000000663102 262864330.286065131426 1 60340.239077477 2024-01-31T05:44:16.294001+00:00 19994330.285931978375 27870000.000003926456 262864330.285932213068 1 60340.239088986 2024-01-31T05:44:17.288421+00:00 19994330.285778272897 27870000.000006329268 262864330.285780906677 1 60340.239100546 2024-01-31T05:44:18.287136+00:00 19994330.286224681884 27870000.000020239502 262864330.286241233349 1 60340.239112543 2024-01-31T05:44:19.323688+00:00 19994330.285889443010 27870000.000030171126 262864330.285915911198 1 60340.239123786 2024-01-31T05:44:20.295087+00:00 19994330.286112964153 27870000.000014986843 262864330.286124259233 1 60340.239135230 2024-01-31T05:44:21.283919+00:00 19994330.286100581288 27870000.000012390316 262864330.286109268665 1 60340.239147289 2024-01-31T05:44:22.325789+00:00 19994330.286181375384 27869999.999995242804 262864330.286172926426 1 60340.239158378 2024-01-31T05:44:23.283874+00:00 19994330.286047194153 27869999.999976851046 262864330.286020338535 1 60340.239169997 2024-01-31T05:44:24.287713+00:00 19994330.286283534020 27869999.999963507056 262864330.286243349314 1 60340.239181580 2024-01-31T05:44:25.288498+00:00 19994330.286188986152 27870000.000015866011 262864330.286201149225 1 60340.239193118 2024-01-31T05:44:26.285383+00:00 19994330.286121744663 27870000.000024929643 262864330.286142975092 1 60340.239204669 2024-01-31T05:44:27.283391+00:00 19994330.286189083010 27869999.999994538724 262864330.286179929972 1 60340.239216272 2024-01-31T05:44:28.285864+00:00 19994330.286182004958 27870000.000031217933 262864330.286209553480 1 60340.239227839 2024-01-31T05:44:29.285282+00:00 19994330.286041386425 27870000.000007584691 262864330.286045253277 1 60340.239239410 2024-01-31T05:44:30.284993+00:00 19994330.286243893206 27870000.000023454428 262864330.286263644695 1 60340.239251010 2024-01-31T05:44:31.287287+00:00 19994330.286149855703 27869999.999997697771 262864330.286143869162 1 60340.239262572 2024-01-31T05:44:32.286231+00:00 19994330.286176893860 27869999.999996691942 262864330.286169886589 1 60340.239274122 2024-01-31T05:44:33.284103+00:00 19994330.285978641361 27870000.000002000481 262864330.285976946354 1 60340.239285718 2024-01-31T05:44:34.285986+00:00 19994330.286048848182 27869999.999980449677 262864330.286025613546 1 60340.239297336 2024-01-31T05:44:35.289825+00:00 19994330.286258209497 27870000.000026658177 262864330.286281168461 1 60340.239308895 2024-01-31T05:44:36.288512+00:00 19994330.286253090948 27869999.999975446612 262864330.286224842072 1 60340.239320405 2024-01-31T05:44:37.283020+00:00 19994330.285906426609 27870000.000001773238 262864330.285904526711 1 60340.239331965 2024-01-31T05:44:38.281817+00:00 19994330.286051418632 27870000.000008523464 262864330.286056250334 1 60340.239343573 2024-01-31T05:44:39.284740+00:00 19994330.286149576306 27870000.000085968524 262864330.286231875420 1 60340.239355208 2024-01-31T05:44:40.289960+00:00 19994330.286180213094 27870000.000028330833 262864330.286204874516 1 60340.239366752 2024-01-31T05:44:41.287366+00:00 19994330.286046575755 27870000.000054258853 262864330.286097139120 1 60340.239378277 2024-01-31T05:44:42.283151+00:00 19994330.286086943001 27870000.000001717359 262864330.286084979773 1 60340.239389890 2024-01-31T05:44:43.286479+00:00 19994330.285960130394 27869999.999984152615 262864330.285940587521 1 60340.239401418 2024-01-31T05:44:44.282474+00:00 19994330.286242485046 27869999.999962486327 262864330.286201268435 1 60340.239412975 2024-01-31T05:44:45.281033+00:00 19994330.285935532302 27869999.999990101904 262864330.285921931267 1 60340.239424845 2024-01-31T05:44:46.306650+00:00 19994330.286254089326 27869999.999901466072 262864330.286151856184 1 60340.239436191 2024-01-31T05:44:47.286880+00:00 19994330.286194812506 27869999.999990899116 262864330.286182016134 1 60340.239447722 2024-01-31T05:44:48.283151+00:00 19994330.286122247577 27869999.999983996153 262864330.286102533340 1 60340.239459367 2024-01-31T05:44:49.289326+00:00 19994330.286085359752 27869999.999988194555 262864330.286069869995 1 60340.239471619 2024-01-31T05:44:50.347889+00:00 19994330.286220371723 27869999.999999407679 262864330.286216080189 1 60340.239482460 2024-01-31T05:44:51.284543+00:00 19994330.286041699350 27870000.000048100948 262864330.286086112261 1 60340.239494042 2024-01-31T05:44:52.285232+00:00 19994330.286028258502 27870000.000028442591 262864330.286053001881 1 60340.239505650 2024-01-31T05:44:53.288113+00:00 19994330.286078363657 27870000.000058170408 262864330.286132842302 1 60340.239517160 2024-01-31T05:44:54.282652+00:00 19994330.286021355540 27869999.999954070896 262864330.285971730947 1 60340.239528794 2024-01-31T05:44:55.287780+00:00 19994330.286166682839 27869999.999948054552 262864330.286111056805 1 60340.239540348 2024-01-31T05:44:56.286070+00:00 19994330.286057930440 27869999.999962061644 262864330.286016285419 1 60340.239551910 2024-01-31T05:44:57.285059+00:00 19994330.286038134247 27870000.000002000481 262864330.286036431789 1 60340.239563663 2024-01-31T05:44:58.300459+00:00 19994330.286096371710 27869999.999991044402 262864330.286083728075 1 60340.239575015 2024-01-31T05:44:59.281324+00:00 19994330.286199029535 27870000.000024758279 262864330.286220103502 1 60340.239586634 2024-01-31T05:45:00.285170+00:00 19994330.286081939936 27870000.000010527670 262864330.286088764668 1 60340.239598187 2024-01-31T05:45:01.283368+00:00 19994330.286127485335 27870000.000017020851 262864330.286140799522 1 60340.239609867 2024-01-31T05:45:02.292559+00:00 19994330.286141723394 27870000.000041633844 262864330.286179661751 1 60340.239621451 2024-01-31T05:45:03.293367+00:00 19994330.286297529936 27870000.000053524971 262864330.286347359419 1 60340.239633020 2024-01-31T05:45:04.292912+00:00 19994330.285988565534 27869999.999990094453 262864330.285974979401 1 60340.239644566 2024-01-31T05:45:05.290496+00:00 19994330.286203172058 27869999.999924421310 262864330.286123901606 1 60340.239656154 2024-01-31T05:45:06.291658+00:00 19994330.286136355251 27869999.999976586550 262864330.286109238863 1 60340.239667697 2024-01-31T05:45:07.289016+00:00 19994330.285911884159 27869999.999978087842 262864330.285886287689 1 60340.239679310 2024-01-31T05:45:08.292358+00:00 19994330.285953320563 27869999.999957274646 262864330.285906881094 1 60340.239690869 2024-01-31T05:45:09.291098+00:00 19994330.286186326295 27869999.999951563776 262864330.286134213209 1 60340.239702445 2024-01-31T05:45:10.291308+00:00 19994330.286150146276 27869999.999960195273 262864330.286106646061 1 60340.239713970 2024-01-31T05:45:11.286990+00:00 19994330.286037586629 27869999.999986678362 262864330.286020576954 1 60340.239725501 2024-01-31T05:45:12.283269+00:00 19994330.286229245365 27869999.999997768551 262864330.286223322153 1 60340.239737149 2024-01-31T05:45:13.289659+00:00 19994330.286306787282 27870000.000067565590 262864330.286370664835 1 60340.239748754 2024-01-31T05:45:14.292334+00:00 19994330.285955145955 27870000.000046618283 262864330.285998046398 1 60340.239760250 2024-01-31T05:45:15.285619+00:00 19994330.286188885570 27870000.000015195459 262864330.286200404167 1 60340.239771815 2024-01-31T05:45:16.284871+00:00 19994330.286089401692 27869999.999959051609 262864330.286044746637 1 60340.239783384 2024-01-31T05:45:17.284382+00:00 19994330.286098133773 27869999.999981544912 262864330.286075979471 1 60340.239794970 2024-01-31T05:45:18.285376+00:00 19994330.285922095180 27869999.999994266778 262864330.285912692547 1 60340.239806584 2024-01-31T05:45:19.288825+00:00 19994330.286177858710 27869999.999944023788 262864330.286118209362 1 60340.239818253 2024-01-31T05:45:20.297031+00:00 19994330.286000385880 27869999.999977443367 262864330.285974144936 1 60340.239829699 2024-01-31T05:45:21.285995+00:00 19994330.286224879324 27869999.999974023551 262864330.286195188761 1 60340.239841246 2024-01-31T05:45:22.283611+00:00 19994330.285835318267 27869999.999983087182 262864330.285814702511 1 60340.239852895 2024-01-31T05:45:23.290082+00:00 19994330.286147914827 27870000.000048082322 262864330.286192297935 1 60340.239864381 2024-01-31T05:45:24.282507+00:00 19994330.286122314632 27870000.000037267804 262864330.286155879498 1 60340.239876042 2024-01-31T05:45:25.290037+00:00 19994330.286100134254 27870000.000011432916 262864330.286107897758 1 60340.239887568 2024-01-31T05:45:26.285865+00:00 19994330.286257691681 27869999.999977655709 262864330.286231637001 1 60340.239899110 2024-01-31T05:45:27.283079+00:00 19994330.286124009639 27869999.999955464154 262864330.286075800657 1 60340.239910724 2024-01-31T05:45:28.286515+00:00 19994330.285903025419 27869999.999991700053 262864330.285891056061 1 60340.239922232 2024-01-31T05:45:29.280872+00:00 19994330.286102700979 27869999.999948922545 262864330.286047935486 1 60340.239933864 2024-01-31T05:45:30.285827+00:00 19994330.286265503615 27869999.999963916838 262864330.286225706339 1 60340.239945424 2024-01-31T05:45:31.284663+00:00 19994330.286071192473 27869999.999989066273 262864330.286056548357 1 60340.239956974 2024-01-31T05:45:32.282538+00:00 19994330.286267261952 27870000.000010449439 262864330.286274015903 1 60340.239968532 2024-01-31T05:45:33.281190+00:00 19994330.286111727357 27870000.000097788870 262864330.286205828190 1 60340.239980110 2024-01-31T05:45:34.281519+00:00 19994330.286106355488 27869999.999978609383 262864330.286081254482 1 60340.239991794 2024-01-31T05:45:35.291017+00:00 19994330.285976625979 27870000.000040236861 262864330.286013156176 1 60340.240003332 2024-01-31T05:45:36.287852+00:00 19994330.286195814610 27870000.000041738153 262864330.286233842373 1 60340.240014836 2024-01-31T05:45:37.281793+00:00 19994330.286198217422 27870000.000008489937 262864330.286203026772 1 60340.240026389 2024-01-31T05:45:38.280003+00:00 19994330.285998694599 27869999.999952539802 262864330.285947561264 1 60340.240038025 2024-01-31T05:45:39.285377+00:00 19994330.286054994911 27869999.999941237271 262864330.285992532969 1 60340.240049607 2024-01-31T05:45:40.286075+00:00 19994330.285967938602 27869999.999991465360 262864330.285955727100 1 60340.240061318 2024-01-31T05:45:41.297820+00:00 19994330.286133989692 27869999.999969322234 262864330.286099612713 1 60340.240072810 2024-01-31T05:45:42.290783+00:00 19994330.286352906376 27870000.000021420419 262864330.286370635033 1 60340.240084316 2024-01-31T05:45:43.284891+00:00 19994330.286064609885 27870000.000012733042 262864330.286073625088 1 60340.240095896 2024-01-31T05:45:44.285410+00:00 19994330.285633850843 27869999.999991420656 262864330.285621583462 1 60340.240107620 2024-01-31T05:45:45.298400+00:00 19994330.286440137774 27870000.000031147152 262864330.286467581987 1 60340.240119112 2024-01-31T05:45:46.291293+00:00 19994330.285940699279 27870000.000061322004 262864330.285998344421 1 60340.240130587 2024-01-31T05:45:47.282673+00:00 19994330.286214016378 27870000.000031229109 262864330.286241561174 1 60340.240142158 2024-01-31T05:45:48.282436+00:00 19994330.286101900041 27870000.000027820468 262864330.286126047373 1 60340.240153736 2024-01-31T05:45:49.282732+00:00 19994330.286188632250 27869999.999957721680 262864330.286142647266 1 60340.240165374 2024-01-31T05:45:50.288284+00:00 19994330.286084957421 27870000.000011146069 262864330.286092400551 1 60340.240176897 2024-01-31T05:45:51.283898+00:00 19994330.286271955818 27869999.999942392111 262864330.286210656166 1 60340.240188467 2024-01-31T05:45:52.283535+00:00 19994330.285984128714 27869999.999982710928 262864330.285963147879 1 60340.240200102 2024-01-31T05:45:53.288861+00:00 19994330.285928525031 27870000.000025186688 262864330.285950005054 1 60340.240211630 2024-01-31T05:45:54.284814+00:00 19994330.286323226988 27869999.999993268400 262864330.286312788725 1 60340.240223265 2024-01-31T05:45:55.290088+00:00 19994330.286086548120 27870000.000017710030 262864330.286100566387 1 60340.240234782 2024-01-31T05:45:56.285115+00:00 19994330.286248438060 27869999.999997600913 262864330.286242365837 1 60340.240246374 2024-01-31T05:45:57.286723+00:00 19994330.286100722849 27870000.000007562339 262864330.286104589701 1 60340.240257884 2024-01-31T05:45:58.281196+00:00 19994330.286268770695 27869999.999991182238 262864330.286256253719 1 60340.240269463 2024-01-31T05:45:59.281608+00:00 19994330.286080155522 27869999.999969247729 262864330.286045700312 1 60340.240281092 2024-01-31T05:46:00.286383+00:00 19994330.286043476313 27869999.999966774136 262864330.286006540060 1 60340.240293322 2024-01-31T05:46:01.343011+00:00 19994330.286032650620 27869999.999976910651 262864330.286005854607 1 60340.240304378 2024-01-31T05:46:02.298250+00:00 19994330.286183211952 27869999.999945618212 262864330.286125123501 1 60340.240315883 2024-01-31T05:46:03.292326+00:00 19994330.286012385041 27869999.999987639487 262864330.285996317863 1 60340.240327495 2024-01-31T05:46:04.295545+00:00 19994330.285936079919 27870000.000013705343 262864330.285946100950 1 60340.240339103 2024-01-31T05:46:05.298529+00:00 19994330.286044612527 27869999.999992154539 262864330.286033093929 1 60340.240350588 2024-01-31T05:46:06.290787+00:00 19994330.286279134452 27870000.000039011240 262864330.286314457655 1 60340.240362125 2024-01-31T05:46:07.287648+00:00 19994330.286009322852 27870000.000007208437 262864330.286012828350 1 60340.240373752 2024-01-31T05:46:08.292140+00:00 19994330.285935714841 27870000.000019859523 262864330.285951852798 1 60340.240385267 2024-01-31T05:46:09.287081+00:00 19994330.286382000893 27870000.000005517155 262864330.286383807659 1 60340.240396953 2024-01-31T05:46:10.296704+00:00 19994330.285854276270 27869999.999991755933 262864330.285842329264 1 60340.240408428 2024-01-31T05:46:11.288216+00:00 19994330.285945426673 27869999.999978858978 262864330.285920590162 1 60340.240420003 2024-01-31T05:46:12.288289+00:00 19994330.286333948374 27869999.999961260706 262864330.286291509867 1 60340.240431654 2024-01-31T05:46:13.294910+00:00 19994330.286240521818 27869999.999962475151 262864330.286199301481 1 60340.240443099 2024-01-31T05:46:14.283747+00:00 19994330.285951990634 27869999.999986961484 262864330.285935252905 1 60340.240454774 2024-01-31T05:46:15.292475+00:00 19994330.286035936326 27869999.999959900975 262864330.285992115736 1 60340.240466313 2024-01-31T05:46:16.289410+00:00 19994330.286064408720 27869999.999992858618 262864330.286053568125 1 60340.240477792 2024-01-31T05:46:17.281268+00:00 19994330.286192219704 27870000.000021308661 262864330.286209821701 1 60340.240489438 2024-01-31T05:46:18.287436+00:00 19994330.286047022790 27870000.000006031245 262864330.286049336195 1 60340.240501052 2024-01-31T05:46:19.290925+00:00 19994330.286207031459 27870000.000034227967 262864330.286237537861 1 60340.240512648 2024-01-31T05:46:20.292808+00:00 19994330.285957135260 27869999.999982465059 262864330.285935908556 1 60340.240524236 2024-01-31T05:46:21.293975+00:00 19994330.286052450538 27870000.000008773059 262864330.286057531834 1 60340.240536176 2024-01-31T05:46:22.325561+00:00 19994330.286298386753 27869999.999958053231 262864330.286252737045 1 60340.240547305 2024-01-31T05:46:23.287134+00:00 19994330.286121819168 27869999.999953523278 262864330.286071628332 1 60340.240558881 2024-01-31T05:46:24.287341+00:00 19994330.286129325628 27869999.999956779182 262864330.286082416773 1 60340.240570448 2024-01-31T05:46:25.286689+00:00 19994330.286101382226 27869999.999972790480 262864330.286070466042 1 60340.240582068 2024-01-31T05:46:26.290697+00:00 19994330.286048103124 27869999.999995559454 262864330.286039978266 1 60340.240593613 2024-01-31T05:46:27.288121+00:00 19994330.286267224699 27869999.999995395541 262864330.286258935928 1 60340.240605500 2024-01-31T05:46:28.315194+00:00 19994330.285716935992 27870000.000050287694 262864330.285763502121 1 60340.240616718 2024-01-31T05:46:29.284425+00:00 19994330.286204315722 27870000.000028796494 262864330.286229401827 1 60340.240628285 2024-01-31T05:46:30.283830+00:00 19994330.286332458258 27870000.000025611371 262864330.286354362965 1 60340.240639875 2024-01-31T05:46:31.285157+00:00 19994330.285901159048 27870000.000017363578 262864330.285914838314 1 60340.240651530 2024-01-31T05:46:32.292197+00:00 19994330.286262437701 27870000.000025968999 262864330.286284685135 1 60340.240663033 2024-01-31T05:46:33.286062+00:00 19994330.285979632288 27869999.999932531267 262864330.285908460617 1 60340.240674603 2024-01-31T05:46:34.285701+00:00 19994330.286009386182 27869999.999955743551 262864330.285961449146 1 60340.240686121 2024-01-31T05:46:35.280911+00:00 19994330.286150377244 27869999.999973185360 262864330.286119848490 1 60340.240697720 2024-01-31T05:46:36.283023+00:00 19994330.286061108112 27869999.999968271703 262864330.286025673151 1 60340.240709315 2024-01-31T05:46:37.284832+00:00 19994330.286206003278 27870000.000009600073 262864330.286211907864 1 60340.240720984 2024-01-31T05:46:38.292967+00:00 19994330.285896066576 27869999.999993395060 262864330.285885751247 1 60340.240732547 2024-01-31T05:46:39.292092+00:00 19994330.286211676896 27870000.000040162355 262864330.286248147488 1 60340.240744079 2024-01-31T05:46:40.288441+00:00 19994330.286209724844 27870000.000043939799 262864330.286249965429 1 60340.240755611 2024-01-31T05:46:41.284823+00:00 19994330.286093037575 27869999.999987516552 262864330.286076843739 1 60340.240767212 2024-01-31T05:46:42.287087+00:00 19994330.286224614829 27870000.000045266002 262864330.286266177893 1 60340.240778768 2024-01-31T05:46:43.285494+00:00 19994330.286122389138 27869999.999991722405 262864330.286110401154 1 60340.240790339 2024-01-31T05:46:44.285265+00:00 19994330.285916905850 27870000.000003769994 262864330.285916954279 1 60340.240801983 2024-01-31T05:46:45.291328+00:00 19994330.286074366421 27869999.999945312738 262864330.286015987396 1 60340.240813576 2024-01-31T05:46:46.292942+00:00 19994330.285985242575 27869999.999940138310 262864330.285921663046 1 60340.240825041 2024-01-31T05:46:47.283580+00:00 19994330.286054931581 27869999.999995160848 262864330.286046415567 1 60340.240836634 2024-01-31T05:46:48.285220+00:00 19994330.285805515945 27870000.000009950250 262864330.285811781883 1 60340.240848237 2024-01-31T05:46:49.287694+00:00 19994330.286247659475 27870000.000035878271 262864330.286279857159 1 60340.240859835 2024-01-31T05:46:50.289792+00:00 19994330.285896554589 27870000.000029060990 262864330.285921931267 1 60340.240871313 2024-01-31T05:46:51.281471+00:00 19994330.286291837692 27870000.000013973564 262864330.286302119493 1 60340.240882942 2024-01-31T05:46:52.286238+00:00 19994330.286242563277 27870000.000037688762 262864330.286276578903 1 60340.240894466 2024-01-31T05:46:53.281843+00:00 19994330.286127705127 27870000.000053454190 262864330.286177486181 1 60340.240906049 2024-01-31T05:46:54.282584+00:00 19994330.286052949727 27869999.999935198575 262864330.285984456539 1 60340.240917658 2024-01-31T05:46:55.285675+00:00 19994330.286075159907 27869999.999970484525 262864330.286041975021 1 60340.240929193 2024-01-31T05:46:56.282283+00:00 19994330.286091033369 27869999.999977059662 262864330.286064386368 1 60340.240940792 2024-01-31T05:46:57.284449+00:00 19994330.285806510597 27869999.999967545271 262864330.285770356655 1 60340.240952370 2024-01-31T05:46:58.284793+00:00 19994330.286044452339 27869999.999998595566 262864330.286039352417 1 60340.240963913 2024-01-31T05:46:59.282061+00:00 19994330.286116458476 27870000.000008743256 262864330.286121487617 1 60340.240975519 2024-01-31T05:47:00.284845+00:00 19994330.286137413234 27870000.000017691404 262864330.286151409149 1 60340.240987559 2024-01-31T05:47:01.325130+00:00 19994330.286079101264 27870000.000073783100 262864330.286149203777 1 60340.240998803 2024-01-31T05:47:02.296583+00:00 19994330.286166749895 27870000.000086612999 262864330.286249667406 1 60340.241010234 2024-01-31T05:47:03.284179+00:00 19994330.286128643900 27870000.000025078654 262864330.286150038242 1 60340.241021871 2024-01-31T05:47:04.289620+00:00 19994330.285961624235 27870000.000018518418 262864330.285976439714 1 60340.241033477 2024-01-31T05:47:05.292398+00:00 19994330.286118820310 27870000.000022429973 262864330.286137580872 1 60340.241044985 2024-01-31T05:47:06.286699+00:00 19994330.286060109735 27869999.999966304749 262864330.286022722721 1 60340.241056588 2024-01-31T05:47:07.289229+00:00 19994330.286070991307 27869999.999970573932 262864330.286037892103 1 60340.241068113 2024-01-31T05:47:08.284981+00:00 19994330.286125607789 27869999.999978933483 262864330.286100834608 1 60340.241079764 2024-01-31T05:47:09.291672+00:00 19994330.285930018872 27870000.000075109303 262864330.286001414061 1 60340.241091277 2024-01-31T05:47:10.286361+00:00 19994330.286173097789 27869999.999973110855 262864330.286142528057 1 60340.241102845 2024-01-31T05:47:11.285843+00:00 19994330.286149300635 27870000.000051923096 262864330.286197513342 1 60340.241114491 2024-01-31T05:47:12.291989+00:00 19994330.286134190857 27870000.000034194440 262864330.286164671183 1 60340.241125993 2024-01-31T05:47:13.285834+00:00 19994330.285987153649 27870000.000002760440 262864330.285986244678 1 60340.241137540 2024-01-31T05:47:14.283437+00:00 19994330.285992763937 27870000.000028438866 262864330.286017507315 1 60340.241149152 2024-01-31T05:47:15.286715+00:00 19994330.286211211234 27870000.000049933791 262864330.286257475615 1 60340.241160699 2024-01-31T05:47:16.284364+00:00 19994330.286103863269 27869999.999967243522 262864330.286067426205 1 60340.241172306 2024-01-31T05:47:17.287215+00:00 19994330.286277126521 27869999.999951768667 262864330.286225199699 1 60340.241183859 2024-01-31T05:47:18.285454+00:00 19994330.286061551422 27869999.999916575849 262864330.285974442959 1 60340.241195440 2024-01-31T05:47:19.286052+00:00 19994330.286383293569 27869999.999941989779 262864330.286321610212 1 60340.241206988 2024-01-31T05:47:20.283788+00:00 19994330.285833559930 27869999.999998833984 262864330.285828709602 1 60340.241218555 2024-01-31T05:47:21.283120+00:00 19994330.286235559732 27870000.000024050474 262864330.286255925894 1 60340.241230144 2024-01-31T05:47:22.284453+00:00 19994330.286184925586 27870000.000032842159 262864330.286214083433 1 60340.241241712 2024-01-31T05:47:23.283905+00:00 19994330.285996951163 27870000.000000212342 262864330.285993456841 1 60340.241253256 2024-01-31T05:47:24.281298+00:00 19994330.285960108042 27870000.000046513975 262864330.286002933979 1 60340.241264828 2024-01-31T05:47:25.281154+00:00 19994330.286225173622 27870000.000011745840 262864330.286233216524 1 60340.241276413 2024-01-31T05:47:26.282095+00:00 19994330.286110691726 27870000.000005330890 262864330.286112338305 1 60340.241288044 2024-01-31T05:47:27.286958+00:00 19994330.286020569503 27869999.999957256019 262864330.285974144936 1 60340.241299599 2024-01-31T05:47:28.285380+00:00 19994330.286042977124 27869999.999945390970 262864330.285984694958 1 60340.241311142 2024-01-31T05:47:29.282703+00:00 19994330.286115441471 27869999.999971076846 262864330.286082834005 1 60340.241322838 2024-01-31T05:47:30.293232+00:00 19994330.286035083234 27869999.999974600971 262864330.286006003618 1 60340.241334341 2024-01-31T05:47:31.287046+00:00 19994330.286008082330 27870000.000017344952 262864330.286021739244 1 60340.241346168 2024-01-31T05:47:32.308961+00:00 19994330.286122925580 27870000.000010322779 262864330.286129534245 1 60340.241357549 2024-01-31T05:47:33.292208+00:00 19994330.285970162600 27870000.000031799078 262864330.285998255014 1 60340.241369215 2024-01-31T05:47:34.300210+00:00 19994330.285977516323 27870000.000016514212 262864330.285990327597 1 60340.241380951 2024-01-31T05:47:35.314187+00:00 19994330.286198046058 27870000.000028237700 262864330.286222606897 1 60340.241392230 2024-01-31T05:47:36.288652+00:00 19994330.285900849849 27870000.000041961670 262864330.285939127207 1 60340.241403752 2024-01-31T05:47:37.284209+00:00 19994330.285882391036 27869999.999978315085 262864330.285856992006 1 60340.241415382 2024-01-31T05:47:38.289001+00:00 19994330.286055039614 27869999.999989770353 262864330.286041110754 1 60340.241427018 2024-01-31T05:47:39.294370+00:00 19994330.286157347262 27869999.999968711287 262864330.286122351885 1 60340.241438462 2024-01-31T05:47:40.283138+00:00 19994330.285977061838 27869999.999971210957 262864330.285944581032 1 60340.241450035 2024-01-31T05:47:41.282975+00:00 19994330.286230731755 27869999.999964166433 262864330.286191225052 1 60340.241461637 2024-01-31T05:47:42.285425+00:00 19994330.286042165011 27869999.999994192272 262864330.286032646894 1 60340.241473214 2024-01-31T05:47:43.285660+00:00 19994330.285903934389 27869999.999996501952 262864330.285896748304 1 60340.241484752 2024-01-31T05:47:44.282557+00:00 19994330.286268416792 27870000.000038597733 262864330.286303311586 1 60340.241496365 2024-01-31T05:47:45.285955+00:00 19994330.286003164947 27870000.000035885721 262864330.286035358906 1 60340.241508001 2024-01-31T05:47:46.291306+00:00 19994330.286090023816 27870000.000048544258 262864330.286134868860 1 60340.241519475 2024-01-31T05:47:47.282676+00:00 19994330.286268580705 27870000.000007141382 262864330.286272048950 1 60340.241531053 2024-01-31T05:47:48.282997+00:00 19994330.286235623062 27870000.000037200749 262864330.286269128323 1 60340.241542601 2024-01-31T05:47:49.280725+00:00 19994330.285973906517 27869999.999968297780 262864330.285938501358 1 60340.241554183 2024-01-31T05:47:50.281433+00:00 19994330.285980936140 27869999.999956961721 262864330.285934209824 1 60340.241565818 2024-01-31T05:47:51.286650+00:00 19994330.286019910127 27869999.999979075044 262864330.285995304585 1 60340.241577407 2024-01-31T05:47:52.287958+00:00 19994330.285895287991 27869999.999968562275 262864330.285860151052 1 60340.241588933 2024-01-31T05:47:53.283842+00:00 19994330.285989481956 27869999.999999221414 262864330.285985022783 1 60340.241600479 2024-01-31T05:47:54.281391+00:00 19994330.286302361637 27870000.000015437603 262864330.286314100027 1 60340.241612092 2024-01-31T05:47:55.284735+00:00 19994330.286115996540 27870000.000043898821 262864330.286156207323 1 60340.241623626 2024-01-31T05:47:56.281308+00:00 19994330.286124959588 27870000.000049307942 262864330.286170542240 1 60340.241635205 2024-01-31T05:47:57.281719+00:00 19994330.285910669714 27870000.000013735145 262864330.285920709372 1 60340.241646805 2024-01-31T05:47:58.283943+00:00 19994330.286455154419 27870000.000010378659 262864330.286461830139 1 60340.241658389 2024-01-31T05:47:59.284779+00:00 19994330.286107458174 27869999.999989606440 262864330.286093354225 1 60340.241669912 2024-01-31T05:48:00.280439+00:00 19994330.286069586873 27869999.999972522259 262864330.286038398743 1 60340.241681510 2024-01-31T05:48:01.282409+00:00 19994330.285946413875 27869999.999960634857 262864330.285903334618 1 60340.241693141 2024-01-31T05:48:02.287366+00:00 19994330.286187130958 27869999.999960381538 262864330.286143839359 1 60340.241704752 2024-01-31T05:48:03.290593+00:00 19994330.286151949316 27869999.999996609986 262864330.286144852638 1 60340.241716255 2024-01-31T05:48:04.284372+00:00 19994330.286161728203 27870000.000001028180 262864330.286159038544 1 60340.241727901 2024-01-31T05:48:05.290613+00:00 19994330.285895317793 27870000.000002842396 262864330.285894453526 1 60340.241739503 2024-01-31T05:48:06.293016+00:00 19994330.286168016493 27870000.000048372895 262864330.286212682724 1 60340.241751096 2024-01-31T05:48:07.294724+00:00 19994330.286365676671 27870000.000036347657 262864330.286398351192 1 60340.241762613 2024-01-31T05:48:08.289746+00:00 19994330.286118816584 27870000.000066522509 262864330.286181628704 1 60340.241774182 2024-01-31T05:48:09.289355+00:00 19994330.286107994616 27869999.999992772937 262864330.286097079515 1 60340.241785756 2024-01-31T05:48:10.289318+00:00 19994330.286118999124 27869999.999969474971 262864330.286084771156 1 60340.241797287 2024-01-31T05:48:11.285614+00:00 19994330.286092888564 27869999.999961975962 262864330.286051154137 1 60340.241808882 2024-01-31T05:48:12.287454+00:00 19994330.286126248538 27869999.999975156039 262864330.286097705364 1 60340.241820541 2024-01-31T05:48:13.294721+00:00 19994330.286161143333 27870000.000036634505 262864330.286194086075 1 60340.241832026 2024-01-31T05:48:14.287026+00:00 19994330.285987596959 27869999.999935582280 262864330.285919457674 1 60340.241843588 2024-01-31T05:48:15.285980+00:00 19994330.286052431911 27869999.999924641103 262864330.285973370075 1 60340.241855189 2024-01-31T05:48:16.288299+00:00 19994330.285908978432 27870000.000011745840 262864330.285917013884 1 60340.241866720 2024-01-31T05:48:17.284635+00:00 19994330.286261625588 27870000.000037346035 262864330.286295264959 1 60340.241878312 2024-01-31T05:48:18.286116+00:00 19994330.285972155631 27870000.000021494925 262864330.285989940166 1 60340.241890101 2024-01-31T05:48:19.304736+00:00 19994330.286187719554 27870000.000054165721 262864330.286238193512 1 60340.241901562 2024-01-31T05:48:20.294900+00:00 19994330.286264583468 27870000.000031005591 262864330.286291897297 1 60340.241913060 2024-01-31T05:48:21.288383+00:00 19994330.285835459828 27869999.999977827072 262864330.285809576511 1 60340.241924680 2024-01-31T05:48:22.292340+00:00 19994330.286121491343 27870000.000001154840 262864330.286118954420 1 60340.241936193 2024-01-31T05:48:23.287048+00:00 19994330.285630498081 27869999.999988086522 262864330.285614877939 1 60340.241947765 2024-01-31T05:48:24.286865+00:00 19994330.286243252456 27869999.999988224357 262864330.286227792501 1 60340.241959276 2024-01-31T05:48:25.281436+00:00 19994330.286025449634 27869999.999964572489 262864330.285986304283 1 60340.241970932 2024-01-31T05:48:26.288557+00:00 19994330.286260280758 27869999.999990310520 262864330.286246895790 1 60340.241982499 2024-01-31T05:48:27.287890+00:00 19994330.286288794130 27870000.000027671456 262864330.286312758923 1 60340.241994137 2024-01-31T05:48:28.293455+00:00 19994330.286091253161 27870000.000015042722 262864330.286102592945 1 60340.242005592 2024-01-31T05:48:29.283147+00:00 19994330.286010835320 27870000.000060554594 262864330.286067694426 1 60340.242017193 2024-01-31T05:48:30.285478+00:00 19994330.286032274365 27870000.000042259693 262864330.286070823669 1 60340.242028798 2024-01-31T05:48:31.288121+00:00 19994330.286064863205 27870000.000000253320 262864330.286061406136 1 60340.242040308 2024-01-31T05:48:32.282632+00:00 19994330.286029472947 27869999.999983988702 262864330.286009788513 1 60340.242051870 2024-01-31T05:48:33.281515+00:00 19994330.286185953766 27869999.999962095171 262864330.286144345999 1 60340.242063504 2024-01-31T05:48:34.286747+00:00 19994330.286046292633 27869999.999959319830 262864330.286001920700 1 60340.242075021 2024-01-31T05:48:35.281815+00:00 19994330.286573037505 27869999.999986838549 262864330.286556184292 1 60340.242086621 2024-01-31T05:48:36.284017+00:00 19994330.285897992551 27870000.000002205372 262864330.285896509886 1 60340.242098213 2024-01-31T05:48:37.285604+00:00 19994330.286222133785 27869999.999964512885 262864330.286182940006 1 60340.242109789 2024-01-31T05:48:38.285766+00:00 19994330.285842139274 27870000.000021435320 262864330.285859882832 1 60340.242121376 2024-01-31T05:48:39.286904+00:00 19994330.286497503519 27870000.000091712922 262864330.286585509777 1 60340.242133011 2024-01-31T05:48:40.292147+00:00 19994330.286097917706 27870000.000052858144 262864330.286147087812 1 60340.242144567 2024-01-31T05:48:41.290568+00:00 19994330.286126650870 27870000.000066094100 262864330.286189049482 1 60340.242156141 2024-01-31T05:48:42.290573+00:00 19994330.286005895585 27870000.000003255904 262864330.286005437374 1 60340.242167686 2024-01-31T05:48:43.288092+00:00 19994330.286140523851 27869999.999985590577 262864330.286122411489 1 60340.242179228 2024-01-31T05:48:44.285319+00:00 19994330.286024201661 27869999.999961078167 262864330.285981595516 1 60340.242190851 2024-01-31T05:48:45.289503+00:00 19994330.286181904376 27869999.999977152795 262864330.286155343056 1 60340.242202363 2024-01-31T05:48:46.284168+00:00 19994330.286382455379 27869999.999952096492 262864330.286330878735 1 60340.242213977 2024-01-31T05:48:47.287629+00:00 19994330.285973958671 27869999.999983217567 262864330.285953491926 1 60340.242225510 2024-01-31T05:48:48.284082+00:00 19994330.286159817129 27869999.999995492399 262864330.286151617765 1 60340.242237103 2024-01-31T05:48:49.285685+00:00 19994330.286055013537 27869999.999987270683 262864330.286038577557 1 60340.242248641 2024-01-31T05:48:50.282625+00:00 19994330.286122936755 27870000.000023845583 262864330.286143094301 1 60340.242260205 2024-01-31T05:48:51.281672+00:00 19994330.286059241742 27870000.000018026680 262864330.286073565483 1 60340.242271818 2024-01-31T05:48:52.285068+00:00 19994330.286143437028 27870000.000033937395 262864330.286173701286 1 60340.242283409 2024-01-31T05:48:53.286516+00:00 19994330.286030683666 27870000.000003151596 262864330.286030143499 1 60340.242294971 2024-01-31T05:48:54.285461+00:00 19994330.286086488515 27869999.999972999096 262864330.286055803299 1 60340.242306536 2024-01-31T05:48:55.284707+00:00 19994330.286094069481 27869999.999971698970 262864330.286062061787 1 60340.242318083 2024-01-31T05:48:56.282351+00:00 19994330.286207448691 27869999.999981518835 262864330.286185264587 1 60340.242329703 2024-01-31T05:48:57.286356+00:00 19994330.286157436669 27869999.999987974763 262864330.286141693592 1 60340.242341265 2024-01-31T05:48:58.285312+00:00 19994330.286290042102 27870000.000000342727 262864330.286286711693 1 60340.242352832 2024-01-31T05:48:59.284641+00:00 19994330.286050934345 27870000.000015277416 262864330.286062538624 1 60340.242364392 2024-01-31T05:49:00.283450+00:00 19994330.285879828036 27870000.000037912279 262864330.285914033651 1 60340.242376260 2024-01-31T05:49:01.308856+00:00 19994330.286065742373 27870000.000066708773 262864330.286128759384 1 60340.242387634 2024-01-31T05:49:02.291577+00:00 19994330.286309313029 27870000.000039666891 262864330.286345273256 1 60340.242399237 2024-01-31T05:49:03.294084+00:00 19994330.286261029541 27869999.999977447093 262864330.286234766245 1 60340.242410780 2024-01-31T05:49:04.291416+00:00 19994330.286122389138 27870000.000077322125 262864330.286195993423 1 60340.242422277 2024-01-31T05:49:05.284725+00:00 19994330.285996593535 27869999.999971758574 262864330.285964637995 1 60340.242433921 2024-01-31T05:49:06.290722+00:00 19994330.286222729832 27869999.999986723065 262864330.286205738783 1 60340.242445411 2024-01-31T05:49:07.283477+00:00 19994330.286147549748 27869999.999984450638 262864330.286128282547 1 60340.242456975 2024-01-31T05:49:08.282653+00:00 19994330.286306519061 27869999.999989662319 262864330.286292493343 1 60340.242468571 2024-01-31T05:49:09.284530+00:00 19994330.286047004163 27870000.000003777444 262864330.286047101021 1 60340.242480102 2024-01-31T05:49:10.280789+00:00 19994330.286280158907 27870000.000029742718 262864330.286306202412 1 60340.242491772 2024-01-31T05:49:11.289151+00:00 19994330.285884730518 27870000.000059045851 262864330.285940080881 1 60340.242503309 2024-01-31T05:49:12.285851+00:00 19994330.285879112780 27870000.000054627657 262864330.285930037498 1 60340.242514832 2024-01-31T05:49:13.281512+00:00 19994330.286083988845 27870000.000025551766 262864330.286105841398 1 60340.242526444 2024-01-31T05:49:14.284771+00:00 19994330.286333121359 27870000.000004254282 262864330.286333680153 1 60340.242537983 2024-01-31T05:49:15.281757+00:00 19994330.286145582795 27869999.999997872859 262864330.286139786243 1 60340.242549589 2024-01-31T05:49:16.284511+00:00 19994330.286133181304 27870000.000022828579 262864330.286152303219 1 60340.242561224 2024-01-31T05:49:17.289746+00:00 19994330.286120612174 27869999.999944277108 262864330.286061197519 1 60340.242572914 2024-01-31T05:49:18.299743+00:00 19994330.286208339036 27869999.999989252537 262864330.286193877459 1 60340.242584322 2024-01-31T05:49:19.285398+00:00 19994330.286192934960 27869999.999969113618 262864330.286158353090 1 60340.242595868 2024-01-31T05:49:20.282999+00:00 19994330.286100808531 27869999.999959219247 262864330.286056339741 1 60340.242607453 2024-01-31T05:49:21.283933+00:00 19994330.286109168082 27870000.000028904527 262864330.286134392023 1 60340.242619073 2024-01-31T05:49:22.287950+00:00 19994330.285924430937 27870000.000024490058 262864330.285945236683 1 60340.242630610 2024-01-31T05:49:23.284690+00:00 19994330.286062173545 27870000.000035356730 262864330.286093831062 1 60340.242642213 2024-01-31T05:49:24.287157+00:00 19994330.286550227553 27869999.999998886138 262864330.286545425653 1 60340.242653767 2024-01-31T05:49:25.285440+00:00 19994330.286057066172 27870000.000013954937 262864330.286067306995 1 60340.242665404 2024-01-31T05:49:26.290943+00:00 19994330.286003932357 27870000.000008512288 262864330.286008775234 1 60340.242677006 2024-01-31T05:49:27.293338+00:00 19994330.286114096642 27869999.999978698790 262864330.286089092493 1 60340.242688473 2024-01-31T05:49:28.284113+00:00 19994330.285842970014 27869999.999978769571 262864330.285818040371 1 60340.242700167 2024-01-31T05:49:29.294447+00:00 19994330.286214902997 27869999.999951444566 262864330.286162674427 1 60340.242711696 2024-01-31T05:49:30.290545+00:00 19994330.286037396640 27869999.999997910112 262864330.286031603813 1 60340.242723268 2024-01-31T05:49:31.290294+00:00 19994330.286314789206 27869999.999974552542 262864330.286285638809 1 60340.242734799 2024-01-31T05:49:32.286664+00:00 19994330.285936076194 27869999.999992549419 262864330.285924941301 1 60340.242746378 2024-01-31T05:49:33.287105+00:00 19994330.285970732570 27870000.000060245395 262864330.286027312279 1 60340.242758036 2024-01-31T05:49:34.294320+00:00 19994330.286119252443 27870000.000040665269 262864330.286156207323 1 60340.242769638 2024-01-31T05:49:35.296689+00:00 19994330.286145217717 27870000.000003170222 262864330.286144673824 1 60340.242781201 2024-01-31T05:49:36.295779+00:00 19994330.285913761705 27869999.999989207834 262864330.285899281502 1 60340.242792690 2024-01-31T05:49:37.288386+00:00 19994330.286239720881 27869999.999999556690 262864330.286235570908 1 60340.242804268 2024-01-31T05:49:38.288768+00:00 19994330.286083955318 27869999.999948792160 262864330.286029070616 1 60340.242815879 2024-01-31T05:49:39.291931+00:00 19994330.286124512553 27869999.999954886734 262864330.286075711250 1 60340.242827545 2024-01-31T05:49:40.299877+00:00 19994330.286271978170 27869999.999963734299 262864330.286232024431 1 60340.242838947 2024-01-31T05:49:41.284979+00:00 19994330.285929013044 27869999.999955810606 262864330.285881131887 1 60340.242850754 2024-01-31T05:49:42.305136+00:00 19994330.286044035107 27870000.000023379922 262864330.286063700914 1 60340.242862449 2024-01-31T05:49:43.315565+00:00 19994330.286159615964 27870000.000014130026 262864330.286170035601 1 60340.242873877 2024-01-31T05:49:44.302993+00:00 19994330.286087077111 27870000.000018443912 262864330.286101818085 1 60340.242885316 2024-01-31T05:49:45.291332+00:00 19994330.286230329424 27870000.000044584274 262864330.286271214485 1 60340.242896879 2024-01-31T05:49:46.290359+00:00 19994330.286076489836 27870000.000044431537 262864330.286117225885 1 60340.242908496 2024-01-31T05:49:47.294074+00:00 19994330.285974238068 27870000.000020079315 262864330.285990625620 1 60340.242920076 2024-01-31T05:49:48.294571+00:00 19994330.286003444344 27870000.000002939254 262864330.286002695560 1 60340.242931728 2024-01-31T05:49:49.301267+00:00 19994330.285914406180 27869999.999944720417 262864330.285855412483 1 60340.242943132 2024-01-31T05:49:50.286614+00:00 19994330.286322318017 27869999.999970979989 262864330.286289602518 1 60340.242954729 2024-01-31T05:49:51.288598+00:00 19994330.285950742662 27869999.999946564436 262864330.285893619061 1 60340.242966305 2024-01-31T05:49:52.288688+00:00 19994330.286165971309 27870000.000003308058 262864330.286165595055 1 60340.242977825 2024-01-31T05:49:53.284033+00:00 19994330.286154508591 27870000.000040005893 262864330.286190807819 1 60340.242989564 2024-01-31T05:49:54.298350+00:00 19994330.285952407867 27870000.000053822994 262864330.286002546549 1 60340.243001014 2024-01-31T05:49:55.287656+00:00 19994330.286357797682 27870000.000024680048 262864330.286378771067 1 60340.243012598 2024-01-31T05:49:56.288472+00:00 19994330.286133278161 27870000.000039834529 262864330.286169439554 1 60340.243024247 2024-01-31T05:49:57.294918+00:00 19994330.286117259413 27870000.000052720308 262864330.286166280508 1 60340.243035772 2024-01-31T05:49:58.290708+00:00 19994330.286104597151 27869999.999990779907 262864330.286091685295 1 60340.243047339 2024-01-31T05:49:59.290107+00:00 19994330.285870593041 27869999.999972227961 262864330.285839110613 1 60340.243059020 2024-01-31T05:50:00.299383+00:00 19994330.286227237433 27869999.999979361892 262864330.286202907562 1 60340.243070533 2024-01-31T05:50:01.294109+00:00 19994330.285998702049 27869999.999964959919 262864330.285959959030 1 60340.243082139 2024-01-31T05:50:02.296813+00:00 19994330.286218173802 27869999.999964874238 262864330.286179333925 1 60340.243093747 2024-01-31T05:50:03.299727+00:00 19994330.286192551255 27869999.999977435917 262864330.286166310310 1 60340.243105242 2024-01-31T05:50:04.292941+00:00 19994330.286135084927 27870000.000003565103 262864330.286134958267 1 60340.243116802 2024-01-31T05:50:05.291635+00:00 19994330.286092828959 27869999.999989375472 262864330.286078512669 1 60340.243128332 2024-01-31T05:50:06.287879+00:00 19994330.286198575050 27870000.000039592385 262864330.286234468222 1 60340.243139983 2024-01-31T05:50:07.294546+00:00 19994330.285930346698 27870000.000025555491 262864330.285952210426 1 60340.243151462 2024-01-31T05:50:08.286308+00:00 19994330.286198288202 27870000.000051375479 262864330.286245971918 1 60340.243163031 2024-01-31T05:50:09.285838+00:00 19994330.286142606288 27870000.000014327466 262864330.286153256893 1 60340.243174587 2024-01-31T05:50:10.284353+00:00 19994330.285982150584 27869999.999972727150 262864330.285951197147 1 60340.243186212 2024-01-31T05:50:11.288742+00:00 19994330.286355793476 27869999.999994814396 262864330.286346912384 1 60340.243197725 2024-01-31T05:50:12.283430+00:00 19994330.286159586161 27869999.999991334975 262864330.286147207022 1 60340.243209333 2024-01-31T05:50:13.286376+00:00 19994330.286233685911 27869999.999959520996 262864330.286189526320 1 60340.243220957 2024-01-31T05:50:14.290634+00:00 19994330.286121979356 27869999.999984633178 262864330.286102890968 1 60340.243232490 2024-01-31T05:50:15.287202+00:00 19994330.286233346909 27869999.999994173646 262864330.286223798990 1 60340.243244132 2024-01-31T05:50:16.292971+00:00 19994330.286362893879 27870000.000083427876 262864330.286442607641 1 60340.243255567 2024-01-31T05:50:17.281003+00:00 19994330.286077495664 27870000.000054243952 262864330.286128044128 1 60340.243267169 2024-01-31T05:50:18.283421+00:00 19994330.285969030112 27869999.999988958240 262864330.285954296589 1 60340.243278755 2024-01-31T05:50:19.284458+00:00 19994330.286050632596 27870000.000013981014 262864330.286060929298 1 60340.243290293 2024-01-31T05:50:20.281321+00:00 19994330.286159664392 27870000.000010743737 262864330.286166697741 1 60340.243301921 2024-01-31T05:50:21.285967+00:00 19994330.286341890693 27869999.999991655350 262864330.286329865456 1 60340.243313546 2024-01-31T05:50:22.290414+00:00 19994330.285980112851 27869999.999997794628 262864330.285974204540 1 60340.243325513 2024-01-31T05:50:23.324311+00:00 19994330.285935319960 27869999.999973848462 262864330.285905450583 1 60340.243336609 2024-01-31T05:50:24.282977+00:00 19994330.285836905241 27869999.999942000955 262864330.285775214434 1 60340.243348197 2024-01-31T05:50:25.284239+00:00 19994330.286199308932 27869999.999955579638 262864330.286151200533 1 60340.243359802 2024-01-31T05:50:26.286943+00:00 19994330.286295671016 27869999.999988704920 262864330.286280691624 1 60340.243371386 2024-01-31T05:50:27.287712+00:00 19994330.286100428551 27870000.000012472272 262864330.286109179258 1 60340.243383056 2024-01-31T05:50:28.296060+00:00 19994330.286252945662 27870000.000025436282 262864330.286274701357 1 60340.243394497 2024-01-31T05:50:29.284581+00:00 19994330.286094982177 27870000.000000409782 262864330.286091715097 1 60340.243406102 2024-01-31T05:50:30.287193+00:00 19994330.286150608212 27870000.000012431294 262864330.286159336567 1 60340.243417623 2024-01-31T05:50:31.282634+00:00 19994330.285990837961 27870000.000056091696 262864330.286043226719 1 60340.243429256 2024-01-31T05:50:32.287690+00:00 19994330.286276001483 27869999.999979637563 262864330.286251962185 1 60340.243440845 2024-01-31T05:50:33.289021+00:00 19994330.286304671317 27869999.999984838068 262864330.286285817623 1 60340.243452396 2024-01-31T05:50:34.286990+00:00 19994330.286028683186 27869999.999948628247 262864330.285973608494 1 60340.243463966 2024-01-31T05:50:35.286643+00:00 19994330.285998951644 27870000.000024039298 262864330.286019295454 1 60340.243475490 2024-01-31T05:50:36.282376+00:00 19994330.286323372275 27870000.000007834285 262864330.286327511072 1 60340.243487081 2024-01-31T05:50:37.283802+00:00 19994330.285879563540 27870000.000011716038 262864330.285887569189 1 60340.243498637 2024-01-31T05:50:38.282228+00:00 19994330.286190111190 27870000.000034689903 262864330.286221116781 1 60340.243510234 2024-01-31T05:50:39.284229+00:00 19994330.286147762090 27869999.999989978969 262864330.286134064198 1 60340.243521804 2024-01-31T05:50:40.283902+00:00 19994330.286034625024 27870000.000038139522 262864330.286069065332 1 60340.243533390 2024-01-31T05:50:41.284867+00:00 19994330.286133281887 27870000.000024352223 262864330.286153942347 1 60340.243544962 2024-01-31T05:50:42.284737+00:00 19994330.285926733166 27869999.999991897494 262864330.285914927721 1 60340.243556529 2024-01-31T05:50:43.284123+00:00 19994330.286241471767 27869999.999989427626 262864330.286227196455 1 60340.243568133 2024-01-31T05:50:44.286714+00:00 19994330.286184418947 27869999.999940268695 262864330.286121010780 1 60340.243579682 2024-01-31T05:50:45.284568+00:00 19994330.286078337580 27869999.999968919903 262864330.286043554544 1 60340.243591323 2024-01-31T05:50:46.290275+00:00 19994330.285983733833 27869999.999974500388 262864330.285954535007 1 60340.243602837 2024-01-31T05:50:47.285074+00:00 19994330.286005791277 27870000.000033993274 262864330.286036103964 1 60340.243614388 2024-01-31T05:50:48.283081+00:00 19994330.286300107837 27870000.000035453588 262864330.286331892014 1 60340.243625967 2024-01-31T05:50:49.283587+00:00 19994330.285904590040 27870000.000022739172 262864330.285923629999 1 60340.243637707 2024-01-31T05:50:50.297850+00:00 19994330.286180146039 27870000.000022903085 262864330.286199331284 1 60340.243649235 2024-01-31T05:50:51.293916+00:00 19994330.285892218351 27869999.999999847263 262864330.285888373852 1 60340.243660720 2024-01-31T05:50:52.286192+00:00 19994330.286204982549 27870000.000056818128 262864330.286258101463 1 60340.243672384 2024-01-31T05:50:53.293971+00:00 19994330.286143530160 27869999.999982122332 262864330.286121964455 1 60340.243683852 2024-01-31T05:50:54.284809+00:00 19994330.286094423383 27869999.999971203506 262864330.286061942577 1 60340.243695495 2024-01-31T05:50:55.290735+00:00 19994330.286199256778 27869999.999969758093 262864330.286165297031 1 60340.243706982 2024-01-31T05:50:56.283227+00:00 19994330.286032732576 27869999.999986797571 262864330.286015838385 1 60340.243718670 2024-01-31T05:50:57.293060+00:00 19994330.286031533033 27869999.999944344163 262864330.285972177982 1 60340.243730185 2024-01-31T05:50:58.287942+00:00 19994330.285984367132 27870000.000032987446 262864330.286013662815 1 60340.243741751 2024-01-31T05:50:59.287286+00:00 19994330.285991456360 27869999.999990418553 262864330.285978168249 1 60340.243753384 2024-01-31T05:51:00.292344+00:00 19994330.286138013005 27870000.000049915165 262864330.286184251308 1 60340.243764962 2024-01-31T05:51:01.292726+00:00 19994330.286158476025 27870000.000035971403 262864330.286190748215 1 60340.243776426 2024-01-31T05:51:02.283164+00:00 19994330.285946190357 27869999.999997314066 262864330.285939812660 1 60340.243787977 2024-01-31T05:51:03.281223+00:00 19994330.286225076765 27870000.000021610409 262864330.286242991686 1 60340.243799625 2024-01-31T05:51:04.287651+00:00 19994330.285941664129 27869999.999965861440 262864330.285903811455 1 60340.243811149 2024-01-31T05:51:05.283272+00:00 19994330.286224421114 27869999.999978240579 262864330.286198973656 1 60340.243822726 2024-01-31T05:51:06.283568+00:00 19994330.285864345729 27869999.999953173101 262864330.285813838243 1 60340.243834275 2024-01-31T05:51:07.281394+00:00 19994330.286226581782 27870000.000029008836 262864330.286251872778 1 60340.243845928 2024-01-31T05:51:08.288139+00:00 19994330.286076869816 27870000.000020857900 262864330.286094039679 1 60340.243857486 2024-01-31T05:51:09.286769+00:00 19994330.286169704050 27869999.999971892685 262864330.286137908697 1 60340.243869035 2024-01-31T05:51:10.284563+00:00 19994330.286040466279 27869999.999993555248 262864330.286030322313 1 60340.243880688 2024-01-31T05:51:11.291449+00:00 19994330.286002639681 27869999.999995574355 262864330.285994529724 1 60340.243892152 2024-01-31T05:51:12.281948+00:00 19994330.285944212228 27870000.000024888664 262864330.285965412855 1 60340.243903760 2024-01-31T05:51:13.284875+00:00 19994330.286395989358 27869999.999999500811 262864330.286391794682 1 60340.243915420 2024-01-31T05:51:14.292328+00:00 19994330.286068260670 27869999.999994013458 262864330.286058574915 1 60340.243927044 2024-01-31T05:51:15.296641+00:00 19994330.286213211715 27870000.000052332878 262864330.286261856556 1 60340.243938683 2024-01-31T05:51:16.302154+00:00 19994330.286250516772 27869999.999966483563 262864330.286213278770 1 60340.243950156 2024-01-31T05:51:17.293544+00:00 19994330.286100458354 27869999.999921042472 262864330.286017805338 1 60340.243961665 2024-01-31T05:51:18.287878+00:00 19994330.285897176713 27869999.999982338399 262864330.285875797272 1 60340.243973276 2024-01-31T05:51:19.291045+00:00 19994330.286221399903 27869999.999991528690 262864330.286209225655 1 60340.243984820 2024-01-31T05:51:20.288456+00:00 19994330.286011330783 27869999.999998550862 262864330.286006182432 1 60340.243996384 2024-01-31T05:51:21.287585+00:00 19994330.286001071334 27869999.999999992549 262864330.285997390747 1 60340.244008011 2024-01-31T05:51:22.292187+00:00 19994330.286196079105 27870000.000047050416 262864330.286239445210 1 60340.244019588 2024-01-31T05:51:23.292391+00:00 19994330.286094479263 27870000.000012390316 262864330.286103188992 1 60340.244031165 2024-01-31T05:51:24.292648+00:00 19994330.286054100841 27870000.000008750707 262864330.286059170961 1 60340.244042799 2024-01-31T05:51:25.297805+00:00 19994330.285991229117 27870000.000019848347 262864330.286007374525 1 60340.244054312 2024-01-31T05:51:26.292569+00:00 19994330.286167111248 27869999.999989729375 262864330.286153137684 1 60340.244065864 2024-01-31T05:51:27.290679+00:00 19994330.285951897502 27869999.999962400645 262864330.285910606384 1 60340.244077366 2024-01-31T05:51:28.284418+00:00 19994330.286215767264 27870000.000002820045 262864330.286214888096 1 60340.244088979 2024-01-31T05:51:29.287753+00:00 19994330.285994946957 27869999.999989073724 262864330.285980314016 1 60340.244100656 2024-01-31T05:51:30.296716+00:00 19994330.286063138396 27869999.999963290989 262864330.286022722721 1 60340.244112163 2024-01-31T05:51:31.290880+00:00 19994330.286033220589 27870000.000005982816 262864330.286035507917 1 60340.244123803 2024-01-31T05:51:32.296529+00:00 19994330.286088269204 27870000.000011373311 262864330.286095947027 1 60340.244135437 2024-01-31T05:51:33.301768+00:00 19994330.286207132041 27870000.000048127025 262864330.286251574755 1 60340.244146984 2024-01-31T05:51:34.299400+00:00 19994330.286039318889 27870000.000056765974 262864330.286092400551 1 60340.244158477 2024-01-31T05:51:35.292393+00:00 19994330.286293424666 27870000.000005021691 262864330.286294728518 1 60340.244170159 2024-01-31T05:51:36.301695+00:00 19994330.285979017615 27870000.000011235476 262864330.285986542702 1 60340.244181645 2024-01-31T05:51:37.294149+00:00 19994330.285967681557 27869999.999999824911 262864330.285963803530 1 60340.244193274 2024-01-31T05:51:38.298869+00:00 19994330.286388222128 27869999.999946851283 262864330.286331385374 1 60340.244204820 2024-01-31T05:51:39.296451+00:00 19994330.286027602851 27869999.999970268458 262864330.285994172096 1 60340.244216335 2024-01-31T05:51:40.291389+00:00 19994330.286073379219 27869999.999981384724 262864330.286051064730 1 60340.244227978 2024-01-31T05:51:41.297315+00:00 19994330.286054190248 27869999.999973062426 262864330.286023557186 1 60340.244239689 2024-01-31T05:51:42.309139+00:00 19994330.285970982164 27870000.000022262335 262864330.285989552736 1 60340.244251107 2024-01-31T05:51:43.295685+00:00 19994330.285870328546 27870000.000000629574 262864330.285867273808 1 60340.244262579 2024-01-31T05:51:44.286872+00:00 19994330.286224950105 27870000.000039078295 262864330.286260336637 1 60340.244274215 2024-01-31T05:51:45.292194+00:00 19994330.285758074373 27870000.000031758100 262864330.285786151886 1 60340.244285774 2024-01-31T05:51:46.290871+00:00 19994330.286175999790 27870000.000001706183 262864330.286173999310 1 60340.244297395 2024-01-31T05:51:47.294887+00:00 19994330.286156568676 27870000.000015325844 262864330.286168187857 1 60340.244308883 2024-01-31T05:51:48.287536+00:00 19994330.286102276295 27869999.999963194132 262864330.286061763763 1 60340.244320451 2024-01-31T05:51:49.286970+00:00 19994330.286052331328 27870000.000002749264 262864330.286051392555 1 60340.244332115 2024-01-31T05:51:50.294725+00:00 19994330.286113906652 27869999.999967921525 262864330.286078155041 1 60340.244343744 2024-01-31T05:51:51.299436+00:00 19994330.286025252193 27869999.999978806823 262864330.286000370979 1 60340.244355218 2024-01-31T05:51:52.290805+00:00 19994330.285922445357 27869999.999921794981 262864330.285840541124 1 60340.244366796 2024-01-31T05:51:53.291179+00:00 19994330.286425307393 27870000.000022388995 262864330.286444008350 1 60340.244378374 2024-01-31T05:51:54.291560+00:00 19994330.285946719348 27870000.000014737248 262864330.285957753658 1 60340.244389948 2024-01-31T05:51:55.291451+00:00 19994330.286122962832 27870000.000009402633 262864330.286128699780 1 60340.244401624 2024-01-31T05:51:56.300331+00:00 19994330.286081373692 27870000.000038806349 262864330.286116480827 1 60340.244413075 2024-01-31T05:51:57.289705+00:00 19994330.286371726543 27870000.000015307218 262864330.286383360624 1 60340.244424596 2024-01-31T05:51:58.285106+00:00 19994330.285994220525 27869999.999969091266 262864330.285959631205 1 60340.244436212 2024-01-31T05:51:59.288725+00:00 19994330.285945605487 27869999.999986998737 262864330.285928905010 1 60340.244447739 2024-01-31T05:52:00.284653+00:00 19994330.286511201411 27869999.999968878925 262864330.286476403475 1 60340.244459321 2024-01-31T05:52:01.285360+00:00 19994330.285929910839 27870000.000005193055 262864330.285931408405 1 60340.244470982 2024-01-31T05:52:02.292857+00:00 19994330.286105223000 27869999.999973509461 262864330.286075025797 1 60340.244482582 2024-01-31T05:52:03.295105+00:00 19994330.285963218659 27869999.999976985157 262864330.285936504602 1 60340.244494117 2024-01-31T05:52:04.291684+00:00 19994330.286130946130 27869999.999994061887 262864330.286121308804 1 60340.244505753 2024-01-31T05:52:05.297077+00:00 19994330.286006793380 27869999.999999031425 262864330.286002159119 1 60340.244517255 2024-01-31T05:52:06.290793+00:00 19994330.286158066243 27870000.000005979091 262864330.286160349846 1 60340.244528860 2024-01-31T05:52:07.293534+00:00 19994330.286228246987 27870000.000037554651 262864330.286262094975 1 60340.244540423 2024-01-31T05:52:08.292551+00:00 19994330.285872422159 27870000.000003151596 262864330.285871893167 1 60340.244551904 2024-01-31T05:52:09.284549+00:00 19994330.286210969090 27869999.999964248389 262864330.286171495914 1 60340.244563586 2024-01-31T05:52:10.293841+00:00 19994330.286108855158 27869999.999959290028 262864330.286064445972 1 60340.244575092 2024-01-31T05:52:11.287924+00:00 19994330.286222960800 27869999.999976322055 262864330.286195605993 1 60340.244586678 2024-01-31T05:52:12.289000+00:00 19994330.286180134863 27869999.999965131283 262864330.286141574383 1 60340.244598277 2024-01-31T05:52:13.291167+00:00 19994330.286020457745 27869999.999987427145 262864330.286004185677 1 60340.244609827 2024-01-31T05:52:14.289080+00:00 19994330.286080777645 27869999.999972369522 262864330.286049455404 1 60340.244621404 2024-01-31T05:52:15.289365+00:00 19994330.285834535956 27869999.999990925193 262864330.285821795464 1 60340.244632964 2024-01-31T05:52:16.288112+00:00 19994330.286458950490 27870000.000078417361 262864330.286533653736 1 60340.244644493 2024-01-31T05:52:17.284208+00:00 19994330.285945024341 27869999.999943453819 262864330.285884797573 1 60340.244656054 2024-01-31T05:52:18.283080+00:00 19994330.286005415022 27870000.000019744039 262864330.286021441221 1 60340.244667631 2024-01-31T05:52:19.283282+00:00 19994330.286028031260 27870000.000001538545 262864330.286025881767 1 60340.244679216 2024-01-31T05:52:20.284313+00:00 19994330.286064133048 27870000.000046163797 262864330.286106586456 1 60340.244690795 2024-01-31T05:52:21.284718+00:00 19994330.285966780037 27869999.999957013875 262864330.285920113325 1 60340.244702413 2024-01-31T05:52:22.288486+00:00 19994330.286347206682 27869999.999983526766 262864330.286327034235 1 60340.244714043 2024-01-31T05:52:23.293341+00:00 19994330.286098085344 27869999.999981898814 262864330.286076307297 1 60340.244725729 2024-01-31T05:52:24.303014+00:00 19994330.285789854825 27870000.000003110617 262864330.285789251328 1 60340.244737172 2024-01-31T05:52:25.291658+00:00 19994330.285991631448 27869999.999987442046 262864330.285975396633 1 60340.244748669 2024-01-31T05:52:26.284968+00:00 19994330.286179121584 27870000.000043541193 262864330.286218971014 1 60340.244760251 2024-01-31T05:52:27.285711+00:00 19994330.285892091691 27870000.000012766570 262864330.285901159048 1 60340.244771803 2024-01-31T05:52:28.283785+00:00 19994330.286096621305 27870000.000053722411 262864330.286146670580 1 60340.244783379 2024-01-31T05:52:29.283949+00:00 19994330.285973954946 27870000.000045370311 262864330.286015629768 1 60340.244795008 2024-01-31T05:52:30.288665+00:00 19994330.286255061626 27870000.000002712011 262864330.286254078150 1 60340.244806564 2024-01-31T05:52:31.287141+00:00 19994330.285935871303 27870000.000005695969 262864330.285937875509 1 60340.244818074 2024-01-31T05:52:32.281547+00:00 19994330.286136806011 27869999.999968785793 262864330.286101907492 1 60340.244829649 2024-01-31T05:52:33.281669+00:00 19994330.286104660481 27869999.999985873699 262864330.286086827517 1 60340.244841222 2024-01-31T05:52:34.281555+00:00 19994330.285995844752 27869999.999957177788 262864330.285949319601 1 60340.244852819 2024-01-31T05:52:35.283573+00:00 19994330.286357302219 27869999.999928243458 262864330.286281853914 1 60340.244864395 2024-01-31T05:52:36.283742+00:00 19994330.285884816200 27869999.999968685210 262864330.285849809647 1 60340.244875977 2024-01-31T05:52:37.284378+00:00 19994330.286097902805 27870000.000018253922 262864330.286112457514 1 60340.244887503 2024-01-31T05:52:38.280274+00:00 19994330.286098092794 27870000.000002704561 262864330.286097109318 1 60340.244899142 2024-01-31T05:52:39.285848+00:00 19994330.286167718470 27870000.000010173768 262864330.286174178123 1 60340.244910707 2024-01-31T05:52:40.285114+00:00 19994330.286300305277 27870000.000006470829 262864330.286303073168 1 60340.244922347 2024-01-31T05:52:41.290808+00:00 19994330.285994425416 27869999.999971088022 262864330.285961806774 1 60340.244933871 2024-01-31T05:52:42.286437+00:00 19994330.286113999784 27869999.999986380339 262864330.286096692085 1 60340.244945472 2024-01-31T05:52:43.288782+00:00 19994330.286001101136 27869999.999908350408 262864330.285905778408 1 60340.244957397 2024-01-31T05:52:44.319085+00:00 19994330.286004479975 27869999.999955836684 262864330.285956621170 1 60340.244968616 2024-01-31T05:52:45.288453+00:00 19994330.286078609526 27869999.999987095594 262864330.286062002182 1 60340.244980189 2024-01-31T05:52:46.288384+00:00 19994330.286279808730 27869999.999964106828 262864330.286240220070 1 60340.244991745 2024-01-31T05:52:47.286795+00:00 19994330.286131162196 27869999.999949194491 262864330.286076664925 1 60340.245003343 2024-01-31T05:52:48.288819+00:00 19994330.286143135279 27870000.000020913780 262864330.286160349846 1 60340.245014899 2024-01-31T05:52:49.287309+00:00 19994330.286181379110 27870000.000061225146 262864330.286238908768 1 60340.245026468 2024-01-31T05:52:50.286808+00:00 19994330.286027126014 27870000.000023804605 262864330.286047250032 1 60340.245037984 2024-01-31T05:52:51.281809+00:00 19994330.286055743694 27869999.999978505075 262864330.286030560732 1 60340.245049569 2024-01-31T05:52:52.282725+00:00 19994330.286270663142 27870000.000044617802 262864330.286311566830 1 60340.245061158 2024-01-31T05:52:53.284041+00:00 19994330.286169193685 27870000.000078871846 262864330.286244362593 1 60340.245072757 2024-01-31T05:52:54.286180+00:00 19994330.285929959267 27869999.999963641167 262864330.285889893770 1 60340.245084377 2024-01-31T05:52:55.290228+00:00 19994330.286193273962 27869999.999999031425 262864330.286188632250 1 60340.245095859 2024-01-31T05:52:56.282208+00:00 19994330.286112055182 27869999.999991554767 262864330.286099910736 1 60340.245107478 2024-01-31T05:52:57.286103+00:00 19994330.286040898412 27869999.999963231385 262864330.286000430584 1 60340.245118996 2024-01-31T05:52:58.281261+00:00 19994330.286336641759 27869999.999995362014 262864330.286328285933 1 60340.245130581 2024-01-31T05:52:59.282184+00:00 19994330.286321137100 27870000.000033948570 262864330.286351382732 1 60340.245142170 2024-01-31T05:53:00.283484+00:00 19994330.286033656448 27870000.000049773604 262864330.286079734564 1 60340.245153978 2024-01-31T05:53:01.303684+00:00 19994330.285988673568 27870000.000026345253 262864330.286011338234 1 60340.245165327 2024-01-31T05:53:02.284224+00:00 19994330.286319538951 27870000.000056948513 262864330.286372780800 1 60340.245177003 2024-01-31T05:53:03.293041+00:00 19994330.286020632833 27870000.000021472573 262864330.286038398743 1 60340.245188518 2024-01-31T05:53:04.288015+00:00 19994330.286167882383 27870000.000004693866 262864330.286168903112 1 60340.245200145 2024-01-31T05:53:05.292478+00:00 19994330.286075074226 27869999.999917477369 262864330.285988867283 1 60340.245211691 2024-01-31T05:53:06.290127+00:00 19994330.286244902760 27869999.999963492155 262864330.286204695702 1 60340.245223184 2024-01-31T05:53:07.283089+00:00 19994330.285921614617 27869999.999983195215 262864330.285901099443 1 60340.245234771 2024-01-31T05:53:08.284186+00:00 19994330.286304630339 27869999.999951750040 262864330.286252677441 1 60340.245246352 2024-01-31T05:53:09.284763+00:00 19994330.286179330200 27869999.999994218349 262864330.286169856787 1 60340.245257945 2024-01-31T05:53:10.286482+00:00 19994330.286040082574 27869999.999989531934 262864330.286025941372 1 60340.245269474 2024-01-31T05:53:11.282501+00:00 19994330.286046672612 27870000.000027287751 262864330.286070287228 1 60340.245281093 2024-01-31T05:53:12.286424+00:00 19994330.285933036357 27870000.000043135136 262864330.285972476006 1 60340.245292708 2024-01-31T05:53:13.290011+00:00 19994330.286187142134 27870000.000044241548 262864330.286227673292 1 60340.245304198 2024-01-31T05:53:14.282675+00:00 19994330.286060191691 27869999.999999660999 262864330.286056160927 1 60340.245315797 2024-01-31T05:53:15.284813+00:00 19994330.286027748138 27869999.999979816377 262864330.286003887653 1 60340.245327429 2024-01-31T05:53:16.289885+00:00 19994330.286329224706 27869999.999986261129 262864330.286311805248 1 60340.245338919 2024-01-31T05:53:17.282617+00:00 19994330.286199845374 27869999.999949712306 262864330.286145865917 1 60340.245350493 2024-01-31T05:53:18.282577+00:00 19994330.286081366241 27869999.999952998012 262864330.286030679941 1 60340.245362136 2024-01-31T05:53:19.288497+00:00 19994330.286140929908 27869999.999980654567 262864330.286117881536 1 60340.245373709 2024-01-31T05:53:20.288434+00:00 19994330.285996820778 27870000.000031664968 262864330.286024779081 1 60340.245385296 2024-01-31T05:53:21.289577+00:00 19994330.286269858479 27870000.000037238002 262864330.286303400993 1 60340.245396802 2024-01-31T05:53:22.283732+00:00 19994330.286277581006 27870000.000051930547 262864330.286325812340 1 60340.245408344 2024-01-31T05:53:23.280939+00:00 19994330.286039792001 27870000.000049713999 262864330.286085814238 1 60340.245419954 2024-01-31T05:53:24.284002+00:00 19994330.286348424852 27870000.000006843358 262864330.286351591349 1 60340.245431488 2024-01-31T05:53:25.280609+00:00 19994330.286229204386 27870000.000017374754 262864330.286242872477 1 60340.245443114 2024-01-31T05:53:26.285080+00:00 19994330.285837803036 27869999.999986536801 262864330.285820633173 1 60340.245454629 2024-01-31T05:53:27.279935+00:00 19994330.286554258317 27869999.999959554523 262864330.286510109901 1 60340.245466228 2024-01-31T05:53:28.282099+00:00 19994330.285909563303 27870000.000002548099 262864330.285908430815 1 60340.245477879 2024-01-31T05:53:29.288729+00:00 19994330.286007661372 27869999.999961391091 262864330.285965353251 1 60340.245489412 2024-01-31T05:53:30.285236+00:00 19994330.285953417420 27870000.000009026378 262864330.285958766937 1 60340.245501607 2024-01-31T05:53:31.338837+00:00 19994330.286124009639 27869999.999988254160 262864330.286108583212 1 60340.245512627 2024-01-31T05:53:32.290989+00:00 19994330.286080595106 27870000.000010177493 262864330.286087095737 1 60340.245524167 2024-01-31T05:53:33.287995+00:00 19994330.286106988788 27870000.000046968460 262864330.286150276661 1 60340.245535690 2024-01-31T05:53:34.283652+00:00 19994330.286286335438 27870000.000064864755 262864330.286347478628 1 60340.245547374 2024-01-31T05:53:35.293110+00:00 19994330.286235302687 27869999.999989625067 262864330.286221235991 1 60340.245558915 2024-01-31T05:53:36.290260+00:00 19994330.286158241332 27870000.000032670796 262864330.286187201738 1 60340.245570539 2024-01-31T05:53:37.294514+00:00 19994330.286076642573 27869999.999942008406 262864330.286014944315 1 60340.245582199 2024-01-31T05:53:38.301969+00:00 19994330.286136556417 27869999.999966595322 262864330.286099463701 1 60340.245593562 2024-01-31T05:53:39.283750+00:00 19994330.286104831845 27869999.999958649278 262864330.286059767008 1 60340.245605139 2024-01-31T05:53:40.284006+00:00 19994330.286238238215 27869999.999971814454 262864330.286206364632 1 60340.245616772 2024-01-31T05:53:41.289065+00:00 19994330.286164946854 27870000.000009652227 262864330.286170899868 1 60340.245628344 2024-01-31T05:53:42.288940+00:00 19994330.286150936037 27870000.000003978610 262864330.286151230335 1 60340.245639922 2024-01-31T05:53:43.289276+00:00 19994330.286215342581 27870000.000011224300 262864330.286222875118 1 60340.245651443 2024-01-31T05:53:44.284715+00:00 19994330.286137051880 27870000.000065986067 262864330.286199331284 1 60340.245662986 2024-01-31T05:53:45.282017+00:00 19994330.286093991250 27870000.000028178096 262864330.286118477583 1 60340.245674615 2024-01-31T05:53:46.286720+00:00 19994330.286171477288 27870000.000043969601 262864330.286211729050 1 60340.245686187 2024-01-31T05:53:47.286564+00:00 19994330.285933502018 27870000.000036891550 262864330.285966694355 1 60340.245697704 2024-01-31T05:53:48.281613+00:00 19994330.286162339151 27869999.999933268875 262864330.286091923714 1 60340.245709311 2024-01-31T05:53:49.284473+00:00 19994330.286221496761 27869999.999982979149 262864330.286200791597 1 60340.245720868 2024-01-31T05:53:50.283042+00:00 19994330.286092944443 27869999.999948129058 262864330.286037385464 1 60340.245732425 2024-01-31T05:53:51.281498+00:00 19994330.286013711244 27869999.999996539205 262864330.286006569862 1 60340.245744013 2024-01-31T05:53:52.282712+00:00 19994330.286334238946 27869999.999978236854 262864330.286308795214 1 60340.245755582 2024-01-31T05:53:53.282286+00:00 19994330.286038041115 27869999.999999359250 262864330.286033689976 1 60340.245767178 2024-01-31T05:53:54.284209+00:00 19994330.286253280938 27870000.000061672181 262864330.286311239004 1 60340.245778767 2024-01-31T05:53:55.285480+00:00 19994330.286039169878 27870000.000029694289 262864330.286065161228 1 60340.245790300 2024-01-31T05:53:56.281912+00:00 19994330.286169275641 27869999.999996878207 262864330.286162436008 1 60340.245801962 2024-01-31T05:53:57.289476+00:00 19994330.286101154983 27870000.000049959868 262864330.286147415638 1 60340.245813497 2024-01-31T05:53:58.286177+00:00 19994330.286127004772 27870000.000000450760 262864330.286123752594 1 60340.245825130 2024-01-31T05:53:59.291226+00:00 19994330.286320619285 27869999.999984584749 262864330.286301523447 1 60340.245836591 2024-01-31T05:54:00.281484+00:00 19994330.286160897464 27869999.999971456826 262864330.286128640175 1 60340.245848198 2024-01-31T05:54:01.284353+00:00 19994330.286305695772 27869999.999961197376 262864330.286263197660 1 60340.245859865 2024-01-31T05:54:02.292292+00:00 19994330.285920154303 27869999.999975785613 262864330.285892248154 1 60340.245871456 2024-01-31T05:54:03.293818+00:00 19994330.286358926445 27870000.000024411827 262864330.286379635334 1 60340.245882987 2024-01-31T05:54:04.290072+00:00 19994330.286112651229 27870000.000002887100 262864330.286111831665 1 60340.245894538 2024-01-31T05:54:05.288113+00:00 19994330.286178436130 27870000.000016242266 262864330.286190986633 1 60340.245906206 2024-01-31T05:54:06.296196+00:00 19994330.286235384643 27870000.000034656376 262864330.286266356707 1 60340.245917683 2024-01-31T05:54:07.287808+00:00 19994330.285958807915 27869999.999995861202 262864330.285950958729 1 60340.245929393 2024-01-31T05:54:08.299508+00:00 19994330.285875231028 27870000.000011354685 262864330.285882890224 1 60340.245940838 2024-01-31T05:54:09.288381+00:00 19994330.286288388073 27869999.999989438802 262864330.286274135113 1 60340.245952466 2024-01-31T05:54:10.293023+00:00 19994330.286010161042 27869999.999979015440 262864330.285985469818 1 60340.245964001 2024-01-31T05:54:11.289685+00:00 19994330.285963974893 27869999.999958422035 262864330.285918712616 1 60340.245975672 2024-01-31T05:54:12.298083+00:00 19994330.286130115390 27869999.999952282757 262864330.286078691483 1 60340.245987181 2024-01-31T05:54:13.292393+00:00 19994330.286095615476 27869999.999961826950 262864330.286053746939 1 60340.245998653 2024-01-31T05:54:14.283599+00:00 19994330.286124490201 27870000.000017780811 262864330.286138594151 1 60340.246010248 2024-01-31T05:54:15.285443+00:00 19994330.286188863218 27869999.999988690019 262864330.286173850298 1 60340.246021789 2024-01-31T05:54:16.282587+00:00 19994330.285881288350 27870000.000000976026 262864330.285878568888 1 60340.246033386 2024-01-31T05:54:17.284576+00:00 19994330.286228638142 27870000.000052716583 262864330.286277651787 1 60340.246045129 2024-01-31T05:54:18.299166+00:00 19994330.286253090948 27869999.999995727092 262864330.286245137453 1 60340.246056524 2024-01-31T05:54:19.283632+00:00 19994330.286042727530 27870000.000037126243 262864330.286076158285 1 60340.246068142 2024-01-31T05:54:20.287501+00:00 19994330.286120176315 27870000.000009141862 262864330.286125630140 1 60340.246079698 2024-01-31T05:54:21.285893+00:00 19994330.286222733557 27870000.000004265457 262864330.286223292351 1 60340.246091237 2024-01-31T05:54:22.282865+00:00 19994330.285971947014 27869999.999982226640 262864330.285950481892 1 60340.246102883 2024-01-31T05:54:23.289056+00:00 19994330.285887755454 27869999.999942842871 262864330.285826891661 1 60340.246114530 2024-01-31T05:54:24.295409+00:00 19994330.286090489477 27869999.999985735863 262864330.286072522402 1 60340.246125984 2024-01-31T05:54:25.285018+00:00 19994330.285935308784 27870000.000027008355 262864330.285958617926 1 60340.246137621 2024-01-31T05:54:26.290466+00:00 19994330.286271195859 27870000.000025257468 262864330.286292761564 1 60340.246149091 2024-01-31T05:54:27.281419+00:00 19994330.286304112524 27870000.000028453767 262864330.286328881979 1 60340.246160666 2024-01-31T05:54:28.281513+00:00 19994330.286234587431 27870000.000038310885 262864330.286269217730 1 60340.246172515 2024-01-31T05:54:29.305249+00:00 19994330.286151200533 27870000.000032708049 262864330.286180227995 1 60340.246183940 2024-01-31T05:54:30.292445+00:00 19994330.286089889705 27870000.000086121261 262864330.286172330379 1 60340.246195541 2024-01-31T05:54:31.294743+00:00 19994330.286210007966 27869999.999938849360 262864330.286145150661 1 60340.246206946 2024-01-31T05:54:32.280087+00:00 19994330.286149665713 27869999.999955408275 262864330.286101400852 1 60340.246218644 2024-01-31T05:54:33.290802+00:00 19994330.286215059459 27869999.999983921647 262864330.286195278168 1 60340.246230278 2024-01-31T05:54:34.295982+00:00 19994330.286123529077 27870000.000008717179 262864330.286128520966 1 60340.246241693 2024-01-31T05:54:35.282282+00:00 19994330.286162968725 27869999.999996636063 262864330.286155909300 1 60340.246253377 2024-01-31T05:54:36.291757+00:00 19994330.286063890904 27869999.999977074564 262864330.286037266254 1 60340.246264885 2024-01-31T05:54:37.286042+00:00 19994330.286296859384 27870000.000027179718 262864330.286320328712 1 60340.246276563 2024-01-31T05:54:38.295040+00:00 19994330.286104764789 27870000.000050596893 262864330.286151677370 1 60340.246288009 2024-01-31T05:54:39.283994+00:00 19994330.286021329463 27870000.000045016408 262864330.286062628031 1 60340.246299615 2024-01-31T05:54:40.286725+00:00 19994330.286203324795 27870000.000012557954 262864330.286212176085 1 60340.246311219 2024-01-31T05:54:41.289342+00:00 19994330.286125086248 27870000.000012412667 262864330.286133795977 1 60340.246322809 2024-01-31T05:54:42.290701+00:00 19994330.285989794880 27869999.999972060323 262864330.285958141088 1 60340.246334389 2024-01-31T05:54:43.291206+00:00 19994330.286172386259 27869999.999982751906 262864330.286151438951 1 60340.246345909 2024-01-31T05:54:44.286554+00:00 19994330.286131717265 27870000.000018667430 262864330.286146670580 1 60340.246357444 2024-01-31T05:54:45.283187+00:00 19994330.285877101123 27869999.999965503812 262864330.285838901997 1 60340.246369024 2024-01-31T05:54:46.283638+00:00 19994330.286032333970 27869999.999964103103 262864330.285992741585 1 60340.246380570 2024-01-31T05:54:47.281299+00:00 19994330.286181941628 27869999.999997332692 262864330.286175549030 1 60340.246392147 2024-01-31T05:54:48.281518+00:00 19994330.286017175764 27870000.000012412667 262864330.286025881767 1 60340.246403770 2024-01-31T05:54:49.285709+00:00 19994330.286053527147 27870000.000016987324 262864330.286066830158 1 60340.246415363 2024-01-31T05:54:50.287344+00:00 19994330.286214172840 27870000.000059802085 262864330.286270290613 1 60340.246426868 2024-01-31T05:54:51.281381+00:00 19994330.286100134254 27870000.000022795051 262864330.286119222641 1 60340.246438671 2024-01-31T05:54:52.301185+00:00 19994330.286121655256 27869999.999976605177 262864330.286094576120 1 60340.246450347 2024-01-31T05:54:53.310022+00:00 19994330.286093290895 27869999.999991007149 262864330.286080598831 1 60340.246461802 2024-01-31T05:54:54.299698+00:00 19994330.286268588156 27870000.000011283904 262864330.286276191473 1 60340.246473297 2024-01-31T05:54:55.292829+00:00 19994330.285981528461 27869999.999947000295 262864330.285924851894 1 60340.246485362 2024-01-31T05:54:56.335238+00:00 19994330.286039199680 27869999.999944224954 262864330.285979717970 1 60340.246496401 2024-01-31T05:54:57.289068+00:00 19994330.286095164716 27869999.999987788498 262864330.286079257727 1 60340.246507918 2024-01-31T05:54:58.284145+00:00 19994330.286185387522 27870000.000006489456 262864330.286188185215 1 60340.246519565 2024-01-31T05:54:59.290389+00:00 19994330.286296848208 27870000.000023558736 262864330.286316692829 1 60340.246531108 2024-01-31T05:55:00.287756+00:00 19994330.286007799208 27870000.000055294484 262864330.286059379578 1 60340.246543642 2024-01-31T05:55:01.370668+00:00 19994330.286077313125 27870000.000051159412 262864330.286124795675 1 60340.246554285 2024-01-31T05:55:02.290195+00:00 19994330.286033786833 27870000.000017151237 262864330.286047250032 1 60340.246565962 2024-01-31T05:55:03.299120+00:00 19994330.285966105759 27870000.000009499490 262864330.285971909761 1 60340.246577501 2024-01-31T05:55:04.296085+00:00 19994330.285965479910 27870000.000015113503 262864330.285976886749 1 60340.246588933 2024-01-31T05:55:05.283806+00:00 19994330.286144807935 27869999.999983541667 262864330.286124646664 1 60340.246600656 2024-01-31T05:55:06.296641+00:00 19994330.285973053426 27869999.999964565039 262864330.285933911800 1 60340.246612096 2024-01-31T05:55:07.285058+00:00 19994330.286281302571 27869999.999976787716 262864330.286254405975 1 60340.246623705 2024-01-31T05:55:08.288107+00:00 19994330.285749856383 27869999.999982956797 262864330.285729110241 1 60340.246635251 2024-01-31T05:55:09.285646+00:00 19994330.286279160529 27869999.999969627708 262864330.286245107651 1 60340.246646853 2024-01-31T05:55:10.288074+00:00 19994330.285998437554 27870000.000022724271 262864330.286017447710 1 60340.246658469 2024-01-31T05:55:11.291692+00:00 19994330.286205492914 27869999.999991491437 262864330.286193281412 1 60340.246670028 2024-01-31T05:55:12.290423+00:00 19994330.286190889776 27870000.000022426248 262864330.286209613085 1 60340.246681496 2024-01-31T05:55:13.281212+00:00 19994330.285973660648 27870000.000000227243 262864330.285970211029 1 60340.246693080 2024-01-31T05:55:14.282099+00:00 19994330.285978786647 27870000.000040519983 262864330.286015629768 1 60340.246704698 2024-01-31T05:55:15.285892+00:00 19994330.286205410957 27869999.999954469502 262864330.286156177521 1 60340.246716267 2024-01-31T05:55:16.285459+00:00 19994330.286102261394 27869999.999992378056 262864330.286090940237 1 60340.246727796 2024-01-31T05:55:17.281578+00:00 19994330.285996258259 27869999.999954212457 262864330.285946786404 1 60340.246739486 2024-01-31T05:55:18.291629+00:00 19994330.286400727928 27869999.999969907105 262864330.286366939545 1 60340.246751036 2024-01-31T05:55:19.289562+00:00 19994330.286066837609 27869999.999983858317 262864330.286046981812 1 60340.246762559 2024-01-31T05:55:20.285084+00:00 19994330.285679433495 27870000.000026237220 262864330.285701960325 1 60340.246774189 2024-01-31T05:55:21.289918+00:00 19994330.286439910531 27870000.000006765127 262864330.286442995071 1 60340.246785713 2024-01-31T05:55:22.285606+00:00 19994330.285915102810 27870000.000029657036 262864330.285941064358 1 60340.246797305 2024-01-31T05:55:23.287144+00:00 19994330.285991441458 27870000.000049106777 262864330.286036849022 1 60340.246808826 2024-01-31T05:55:24.282569+00:00 19994330.286415755749 27870000.000021703541 262864330.286433756351 1 60340.246820400 2024-01-31T05:55:25.282575+00:00 19994330.286143649369 27870000.000014554709 262864330.286154508591 1 60340.246831988 2024-01-31T05:55:26.283720+00:00 19994330.286179013550 27869999.999966260046 262864330.286141574383 1 60340.246843551 2024-01-31T05:55:27.282833+00:00 19994330.285945523530 27869999.999986726791 262864330.285928577185 1 60340.246855116 2024-01-31T05:55:28.282017+00:00 19994330.286141674966 27869999.999992314726 262864330.286130279303 1 60340.246866793 2024-01-31T05:55:29.290925+00:00 19994330.286082133651 27869999.999963033944 262864330.286041498184 1 60340.246878302 2024-01-31T05:55:30.285308+00:00 19994330.286132369190 27869999.999948725104 262864330.286077409983 1 60340.246889944 2024-01-31T05:55:31.291196+00:00 19994330.286018662155 27870000.000056676567 262864330.286071658134 1 60340.246901417 2024-01-31T05:55:32.282431+00:00 19994330.286184038967 27870000.000076655298 262864330.286256998777 1 60340.246913020 2024-01-31T05:55:33.284938+00:00 19994330.286122471094 27870000.000020436943 262864330.286139219999 1 60340.246924612 2024-01-31T05:55:34.286435+00:00 19994330.286084841937 27870000.000032823533 262864330.286113947630 1 60340.246936148 2024-01-31T05:55:35.283181+00:00 19994330.286094099283 27869999.999996624887 262864330.286087036133 1 60340.246947770 2024-01-31T05:55:36.287368+00:00 19994330.286170210689 27870000.000017751008 262864330.286184281111 1 60340.246959343 2024-01-31T05:55:37.287189+00:00 19994330.286014504731 27869999.999982416630 262864330.285993218422 1 60340.246970875 2024-01-31T05:55:38.283592+00:00 19994330.286006849259 27870000.000002417713 262864330.286005556583 1 60340.246982447 2024-01-31T05:55:39.283388+00:00 19994330.285917855799 27869999.999975372106 262864330.285889536142 1 60340.246994093 2024-01-31T05:55:40.289650+00:00 19994330.286088146269 27869999.999987646937 262864330.286072105169 1 60340.247005804 2024-01-31T05:55:41.301480+00:00 19994330.285977799445 27869999.999986853451 262864330.285960972309 1 60340.247017277 2024-01-31T05:55:42.292755+00:00 19994330.286172360182 27869999.999999985099 262864330.286168664694 1 60340.247028757 2024-01-31T05:55:43.284640+00:00 19994330.286130238324 27870000.000066731125 262864330.286193281412 1 60340.247040361 2024-01-31T05:55:44.287204+00:00 19994330.286092862487 27869999.999988336116 262864330.286077499390 1 60340.247052121 2024-01-31T05:55:45.303262+00:00 19994330.285926487297 27870000.000047575682 262864330.285970360041 1 60340.247063455 2024-01-31T05:55:46.282479+00:00 19994330.286182843149 27869999.999983545393 262864330.286162704229 1 60340.247075020 2024-01-31T05:55:47.281765+00:00 19994330.285813499242 27870000.000009763986 262864330.285819590092 1 60340.247086701 2024-01-31T05:55:48.290914+00:00 19994330.285992089659 27869999.999949663877 262864330.285938054323 1 60340.247098203 2024-01-31T05:55:49.284747+00:00 19994330.286264672875 27869999.999947205186 262864330.286208152771 1 60340.247109872 2024-01-31T05:55:50.292986+00:00 19994330.286068361253 27869999.999986123294 262864330.286050766706 1 60340.247121473 2024-01-31T05:55:51.295289+00:00 19994330.285985078663 27869999.999965079129 262864330.285946458578 1 60340.247133001 2024-01-31T05:55:52.291253+00:00 19994330.286120031029 27869999.999989304692 262864330.286105632782 1 60340.247144523 2024-01-31T05:55:53.286810+00:00 19994330.286127272993 27870000.000010967255 262864330.286134541035 1 60340.247156085 2024-01-31T05:55:54.285756+00:00 19994330.286297313869 27870000.000035494566 262864330.286329120398 1 60340.247167771 2024-01-31T05:55:55.295410+00:00 19994330.286065287888 27869999.999989841133 262864330.286051422358 1 60340.247179488 2024-01-31T05:55:56.307773+00:00 19994330.286236979067 27870000.000027514994 262864330.286260783672 1 60340.247190800 2024-01-31T05:55:57.285109+00:00 19994330.286002311856 27869999.999976173043 262864330.285974770784 1 60340.247202339 2024-01-31T05:55:58.282046+00:00 19994330.286208022386 27870000.000032864511 262864330.286237210035 1 60340.247214045 2024-01-31T05:55:59.293542+00:00 19994330.286243282259 27869999.999955479056 262864330.286195069551 1 60340.247225626 2024-01-31T05:56:00.294095+00:00 19994330.286052558571 27869999.999985251576 262864330.286034107208 1 60340.247237181 2024-01-31T05:56:01.292409+00:00 19994330.286019314080 27869999.999968104064 262864330.285983741283 1 60340.247248761 2024-01-31T05:56:02.293006+00:00 19994330.286003872752 27869999.999986071140 262864330.285986244678 1 60340.247260271 2024-01-31T05:56:03.287413+00:00 19994330.286072939634 27870000.000004202127 262864330.286073446274 1 60340.247271917 2024-01-31T05:56:04.293595+00:00 19994330.286163426936 27870000.000046938658 262864330.286206662655 1 60340.247283433 2024-01-31T05:56:05.288565+00:00 19994330.286264818162 27870000.000047605485 262864330.286308705807 1 60340.247294985 2024-01-31T05:56:06.286709+00:00 19994330.286057535559 27870000.000045012683 262864330.286098837852 1 60340.247306589 2024-01-31T05:56:07.289238+00:00 19994330.285863824189 27870000.000001970679 262864330.285862088203 1 60340.247318194 2024-01-31T05:56:08.291971+00:00 19994330.286235429347 27870000.000008605421 262864330.286240339279 1 60340.247329716 2024-01-31T05:56:09.287475+00:00 19994330.286017660052 27870000.000002920628 262864330.286016881466 1 60340.247341281 2024-01-31T05:56:10.286704+00:00 19994330.286016963422 27869999.999969948083 262864330.285983234644 1 60340.247353004 2024-01-31T05:56:11.299565+00:00 19994330.286330927163 27869999.999973542988 262864330.286300778389 1 60340.247364454 2024-01-31T05:56:12.288805+00:00 19994330.286144915968 27869999.999991193414 262864330.286132395267 1 60340.247376017 2024-01-31T05:56:13.287870+00:00 19994330.285988815129 27870000.000011142343 262864330.285996258259 1 60340.247387587 2024-01-31T05:56:14.287491+00:00 19994330.286039922386 27869999.999982379377 262864330.286018610001 1 60340.247399086 2024-01-31T05:56:15.280997+00:00 19994330.286145795137 27870000.000033285469 262864330.286175400019 1 60340.247410715 2024-01-31T05:56:16.285753+00:00 19994330.286107506603 27870000.000063851476 262864330.286167651415 1 60340.247422325 2024-01-31T05:56:17.288923+00:00 19994330.286125350744 27870000.000038683414 262864330.286160349846 1 60340.247433889 2024-01-31T05:56:18.287974+00:00 19994330.286085642874 27870000.000046372414 262864330.286128312349 1 60340.247445412 2024-01-31T05:56:19.283628+00:00 19994330.286285180598 27870000.000048823655 262864330.286330312490 1 60340.247457016 2024-01-31T05:56:20.286206+00:00 19994330.285862416029 27870000.000000517815 262864330.285859227180 1 60340.247468636 2024-01-31T05:56:21.290142+00:00 19994330.286047182977 27869999.999955482781 262864330.285998970270 1 60340.247480180 2024-01-31T05:56:22.287576+00:00 19994330.286120537668 27869999.999962497503 262864330.286079347134 1 60340.247491772 2024-01-31T05:56:23.289102+00:00 19994330.286311347038 27869999.999987658113 262864330.286295324564 1 60340.247503366 2024-01-31T05:56:24.290810+00:00 19994330.286035928875 27869999.999998763204 262864330.286030977964 1 60340.247514859 2024-01-31T05:56:25.283855+00:00 19994330.286104295403 27870000.000038035214 262864330.286138623953 1 60340.247526576 2024-01-31T05:56:26.296143+00:00 19994330.286117304116 27870000.000016532838 262864330.286130160093 1 60340.247538128 2024-01-31T05:56:27.294282+00:00 19994330.286334075034 27870000.000060923398 262864330.286391288042 1 60340.247549638 2024-01-31T05:56:28.288683+00:00 19994330.285878993571 27870000.000060789287 262864330.285936087370 1 60340.247561231 2024-01-31T05:56:29.290391+00:00 19994330.286262903363 27870000.000033255666 262864330.286292463541 1 60340.247572775 2024-01-31T05:56:30.287792+00:00 19994330.286238238215 27870000.000005900860 262864330.286240458488 1 60340.247584352 2024-01-31T05:56:31.287992+00:00 19994330.286101888865 27870000.000010166317 262864330.286108344793 1 60340.247595898 2024-01-31T05:56:32.285631+00:00 19994330.285912059247 27869999.999967519194 262864330.285875886679 1 60340.247607470 2024-01-31T05:56:33.285357+00:00 19994330.286044128239 27870000.000013653189 262864330.286054074764 1 60340.247619100 2024-01-31T05:56:34.290229+00:00 19994330.286118928343 27869999.999970532954 262864330.286085754633 1 60340.247630603 2024-01-31T05:56:35.284068+00:00 19994330.286112379283 27869999.999959923327 262864330.286068588495 1 60340.247642349 2024-01-31T05:56:36.298965+00:00 19994330.285919468850 27869999.999993644655 262864330.285909414291 1 60340.247653761 2024-01-31T05:56:37.284961+00:00 19994330.286095313728 27869999.999981101602 262864330.286072731018 1 60340.247665400 2024-01-31T05:56:38.290538+00:00 19994330.286003995687 27869999.999999623746 262864330.285999923944 1 60340.247676865 2024-01-31T05:56:39.281122+00:00 19994330.286241453141 27870000.000022538006 262864330.286260277033 1 60340.247688465 2024-01-31T05:56:40.283351+00:00 19994330.286029111594 27870000.000056773424 262864330.286082178354 1 60340.247700034 2024-01-31T05:56:41.282907+00:00 19994330.286006834358 27870000.000015538186 262864330.286018669605 1 60340.247711619 2024-01-31T05:56:42.283914+00:00 19994330.286138709635 27869999.999990116805 262864330.286125123501 1 60340.247723172 2024-01-31T05:56:43.282045+00:00 19994330.285995326936 27869999.999956887215 262864330.285948514938 1 60340.247734739 2024-01-31T05:56:44.281396+00:00 19994330.286032017320 27869999.999956618994 262864330.285984933376 1 60340.247746409 2024-01-31T05:56:45.289715+00:00 19994330.286125190556 27869999.999941173941 262864330.286062657833 1 60340.247757993 2024-01-31T05:56:46.290574+00:00 19994330.286269281060 27869999.999987717718 262864330.286253303289 1 60340.247769554 2024-01-31T05:56:47.289477+00:00 19994330.286113776267 27869999.999999128282 262864330.286109209061 1 60340.247781121 2024-01-31T05:56:48.288882+00:00 19994330.286150500178 27870000.000018388033 262864330.286165177822 1 60340.247792639 2024-01-31T05:56:49.284033+00:00 19994330.286157693714 27870000.000034067780 262864330.286188066006 1 60340.247804300 2024-01-31T05:56:50.291524+00:00 19994330.285977095366 27870000.000000275671 262864330.285973668098 1 60340.247815850 2024-01-31T05:56:51.289440+00:00 19994330.286183483899 27870000.000059559941 262864330.286239326000 1 60340.247827415 2024-01-31T05:56:52.288687+00:00 19994330.286462400109 27870000.000014118850 262864330.286472827196 1 60340.247838911 2024-01-31T05:56:53.281919+00:00 19994330.285925585777 27870000.000001989305 262864330.285923898220 1 60340.247850586 2024-01-31T05:56:54.290609+00:00 19994330.286185510457 27869999.999960433692 262864330.286142230034 1 60340.247862064 2024-01-31T05:56:55.282325+00:00 19994330.286036677659 27869999.999988339841 262864330.286021322012 1 60340.247873648 2024-01-31T05:56:56.283158+00:00 19994330.286068607122 27869999.999961450696 262864330.286026358604 1 60340.247885424 2024-01-31T05:56:57.300654+00:00 19994330.286134392023 27870000.000016640872 262864330.286147326231 1 60340.247896890 2024-01-31T05:56:58.291316+00:00 19994330.285974111408 27870000.000018123537 262864330.285988539457 1 60340.247908459 2024-01-31T05:56:59.290828+00:00 19994330.285975396633 27870000.000017505139 262864330.285989195108 1 60340.247920014 2024-01-31T05:57:00.289230+00:00 19994330.286195084453 27870000.000041216612 262864330.286232590675 1 60340.247931510 2024-01-31T05:57:01.282458+00:00 19994330.286231100559 27870000.000040497631 262864330.286267906427 1 60340.247943191 2024-01-31T05:57:02.291715+00:00 19994330.286189280450 27870000.000042010099 262864330.286227613688 1 60340.247954749 2024-01-31T05:57:03.290294+00:00 19994330.285896364599 27870000.000001404434 262864330.285894066095 1 60340.247966386 2024-01-31T05:57:04.295753+00:00 19994330.285944659263 27869999.999991737306 262864330.285932719707 1 60340.247977857 2024-01-31T05:57:05.286869+00:00 19994330.285965852439 27869999.999915558845 262864330.285877734423 1 60340.247989472 2024-01-31T05:57:06.290391+00:00 19994330.286009419709 27869999.999965917319 262864330.285971641541 1 60340.248001063 2024-01-31T05:57:07.291851+00:00 19994330.286000072956 27869999.999966010451 262864330.285962402821 1 60340.248012626 2024-01-31T05:57:08.290865+00:00 19994330.286270804703 27869999.999919898808 262864330.286186993122 1 60340.248024141 2024-01-31T05:57:09.285836+00:00 19994330.286084581167 27870000.000021364540 262864330.286102265120 1 60340.248035777 2024-01-31T05:57:10.291156+00:00 19994330.286253061146 27870000.000010199845 262864330.286259561777 1 60340.248047295 2024-01-31T05:57:11.286262+00:00 19994330.286301027983 27870000.000021979213 262864330.286319315434 1 60340.248058904 2024-01-31T05:57:12.289289+00:00 19994330.285786539316 27870000.000011000782 262864330.285793840885 1 60340.248070398 2024-01-31T05:57:13.282418+00:00 19994330.286063238978 27870000.000006299466 262864330.286065816879 1 60340.248082041 2024-01-31T05:57:14.288364+00:00 19994330.286121338606 27870000.000012367964 262864330.286130011082 1 60340.248093558 2024-01-31T05:57:15.283369+00:00 19994330.286136113107 27869999.999950170517 262864330.286082595587 1 60340.248105132 2024-01-31T05:57:16.283402+00:00 19994330.286000028253 27870000.000010322779 262864330.286006629467 1 60340.248116703 2024-01-31T05:57:17.283148+00:00 19994330.286402165890 27869999.999994724989 262864330.286393195391 1 60340.248128278 2024-01-31T05:57:18.283208+00:00 19994330.286012116820 27869999.999971002340 262864330.285979419947 1 60340.248139840 2024-01-31T05:57:19.282186+00:00 19994330.286343004555 27869999.999986570328 262864330.286325871944 1 60340.248151419 2024-01-31T05:57:20.282628+00:00 19994330.286041878164 27869999.999986868352 262864330.286025047302 1 60340.248163023 2024-01-31T05:57:21.285146+00:00 19994330.285961762071 27870000.000076480210 262864330.286034524441 1 60340.248174614 2024-01-31T05:57:22.286618+00:00 19994330.286027058959 27870000.000010125339 262864330.286033511162 1 60340.248186153 2024-01-31T05:57:23.283623+00:00 19994330.286398880184 27870000.000060141087 262864330.286455333233 1 60340.248197764 2024-01-31T05:57:24.286796+00:00 19994330.285870201886 27869999.999996729195 262864330.285863220692 1 60340.248209293 2024-01-31T05:57:25.282936+00:00 19994330.286127470434 27870000.000016696751 262864330.286140471697 1 60340.248220858 2024-01-31T05:57:26.282146+00:00 19994330.286214929074 27869999.999934200197 262864330.286145418882 1 60340.248232474 2024-01-31T05:57:27.285716+00:00 19994330.286270800978 27869999.999947175384 262864330.286214292049 1 60340.248244048 2024-01-31T05:57:28.285757+00:00 19994330.285944890231 27869999.999951686710 262864330.285892874002 1 60340.248255712 2024-01-31T05:57:29.293522+00:00 19994330.286147277802 27869999.999999381602 262864330.286142945290 1 60340.248267269 2024-01-31T05:57:30.292036+00:00 19994330.286212693900 27869999.999994583428 262864330.286203563213 1 60340.248278805 2024-01-31T05:57:31.288765+00:00 19994330.285931482911 27870000.000005833805 262864330.285933613777 1 60340.248290377 2024-01-31T05:57:32.288601+00:00 19994330.286157075316 27870000.000053904951 262864330.286207288504 1 60340.248301907 2024-01-31T05:57:33.284725+00:00 19994330.286013890058 27870000.000030439347 262864330.286040633917 1 60340.248313526 2024-01-31T05:57:34.288665+00:00 19994330.286233812571 27870000.000018928200 262864330.286249041557 1 60340.248325118 2024-01-31T05:57:35.290182+00:00 19994330.286025460809 27870000.000033162534 262864330.286054939032 1 60340.248336710 2024-01-31T05:57:36.291742+00:00 19994330.286143951118 27869999.999990206212 262864330.286130458117 1 60340.248348366 2024-01-31T05:57:37.298837+00:00 19994330.286141969264 27870000.000007178634 262864330.286145448685 1 60340.248359853 2024-01-31T05:57:38.291349+00:00 19994330.286025553942 27869999.999964199960 262864330.285986065865 1 60340.248371314 2024-01-31T05:57:39.281557+00:00 19994330.286317020655 27869999.999969396740 262864330.286282718182 1 60340.248383006 2024-01-31T05:57:40.291697+00:00 19994330.285933312029 27870000.000013813376 262864330.285943448544 1 60340.248394577 2024-01-31T05:57:41.291486+00:00 19994330.286062322557 27870000.000031497329 262864330.286090135574 1 60340.248406061 2024-01-31T05:57:42.283618+00:00 19994330.286014903337 27870000.000002428889 262864330.286013662815 1 60340.248417716 2024-01-31T05:57:43.290690+00:00 19994330.286253385246 27870000.000031765550 262864330.286281466484 1 60340.248429235 2024-01-31T05:57:44.285885+00:00 19994330.286378785968 27870000.000013098121 262864330.286388218403 1 60340.248440793 2024-01-31T05:57:45.284518+00:00 19994330.285985883325 27870000.000025797635 262864330.286008000374 1 60340.248452405 2024-01-31T05:57:46.287750+00:00 19994330.286241479218 27870000.000002603978 262864330.286240369081 1 60340.248464037 2024-01-31T05:57:47.292826+00:00 19994330.285782065243 27870000.000028423965 262864330.285806804895 1 60340.248475578 2024-01-31T05:57:48.289914+00:00 19994330.286404628307 27869999.999952837825 262864330.286353796721 1 60340.248487084 2024-01-31T05:57:49.284088+00:00 19994330.286283295602 27870000.000001352280 262864330.286280930042 1 60340.248498666 2024-01-31T05:57:50.284748+00:00 19994330.285981561989 27869999.999947845936 262864330.285925716162 1 60340.248510331 2024-01-31T05:57:51.292643+00:00 19994330.286183513701 27869999.999984294176 262864330.286164104939 1 60340.248521866 2024-01-31T05:57:52.289193+00:00 19994330.285954985768 27870000.000017657876 262864330.285968929529 1 60340.248533545 2024-01-31T05:57:53.298239+00:00 19994330.286076858640 27870000.000019077212 262864330.286092221737 1 60340.248545311 2024-01-31T05:57:54.314920+00:00 19994330.286176271737 27870000.000058531761 262864330.286231100559 1 60340.248556541 2024-01-31T05:57:55.285159+00:00 19994330.286231346428 27870000.000063117594 262864330.286290764809 1 60340.248568228 2024-01-31T05:57:56.294862+00:00 19994330.286080803722 27870000.000029858202 262864330.286106973886 1 60340.248579731 2024-01-31T05:57:57.288795+00:00 19994330.286180276424 27870000.000038370490 262864330.286214977503 1 60340.248591320 2024-01-31T05:57:58.289999+00:00 19994330.286177918315 27870000.000024911016 262864330.286199152470 1 60340.248603040 2024-01-31T05:57:59.302665+00:00 19994330.285851985216 27869999.999953038990 262864330.285801321268 1 60340.248614440 2024-01-31T05:58:00.287600+00:00 19994330.286003433168 27869999.999977838248 262864330.285977572203 1 60340.248625989 2024-01-31T05:58:01.285434+00:00 19994330.286358419806 27869999.999936781824 262864330.286291509867 1 60340.248637573 2024-01-31T05:58:02.286350+00:00 19994330.286097139120 27869999.999947641045 262864330.286041080952 1 60340.248649192 2024-01-31T05:58:03.290171+00:00 19994330.286081362516 27869999.999979235232 262864330.286056905985 1 60340.248660711 2024-01-31T05:58:04.285393+00:00 19994330.286193180829 27870000.000060200691 262864330.286249697208 1 60340.248672235 2024-01-31T05:58:05.281073+00:00 19994330.286023020744 27869999.999982535839 262864330.286001861095 1 60340.248683860 2024-01-31T05:58:06.285478+00:00 19994330.286344058812 27870000.000024657696 262864330.286365002394 1 60340.248695530 2024-01-31T05:58:07.293821+00:00 19994330.286033567041 27869999.999970458448 262864330.286000341177 1 60340.248707025 2024-01-31T05:58:08.286957+00:00 19994330.286160394549 27870000.000008933246 262864330.286165654659 1 60340.248718628 2024-01-31T05:58:09.289490+00:00 19994330.285869359970 27870000.000002991408 262864330.285868644714 1 60340.248730164 2024-01-31T05:58:10.286187+00:00 19994330.286063838750 27869999.999958176166 262864330.286018341780 1 60340.248741750 2024-01-31T05:58:11.287216+00:00 19994330.286251112819 27869999.999968964607 262864330.286216378212 1 60340.248753292 2024-01-31T05:58:12.284428+00:00 19994330.286157391965 27869999.999977562577 262864330.286131262779 1 60340.248764863 2024-01-31T05:58:13.284185+00:00 19994330.286367852241 27869999.999994575977 262864330.286358743906 1 60340.248776416 2024-01-31T05:58:14.282322+00:00 19994330.285982362926 27869999.999982591718 262864330.285961270332 1 60340.248787988 2024-01-31T05:58:15.282142+00:00 19994330.285941746086 27869999.999995522201 262864330.285933583975 1 60340.248799556 2024-01-31T05:58:16.281674+00:00 19994330.286268904805 27870000.000014722347 262864330.286279916763 1 60340.248811139 2024-01-31T05:58:17.282430+00:00 19994330.286418754607 27870000.000026728958 262864330.286441802979 1 60340.248823060 2024-01-31T05:58:18.312415+00:00 19994330.286038350314 27870000.000002745539 262864330.286037385464 1 60340.248834355 2024-01-31T05:58:19.288279+00:00 19994330.286008995026 27869999.999973155558 262864330.285978436470 1 60340.248845913 2024-01-31T05:58:20.286847+00:00 19994330.286126289517 27869999.999998982996 262864330.286121577024 1 60340.248857471 2024-01-31T05:58:21.285455+00:00 19994330.286022346467 27869999.999974243343 262864330.285992890596 1 60340.248869057 2024-01-31T05:58:22.286517+00:00 19994330.286079280078 27869999.999989926815 262864330.286065518856 1 60340.248880659 2024-01-31T05:58:23.288914+00:00 19994330.286211173981 27869999.999981068075 262864330.286188542843 1 60340.248892197 2024-01-31T05:58:24.285843+00:00 19994330.286169771105 27869999.999969907105 262864330.286135971546 1 60340.248903821 2024-01-31T05:58:25.290175+00:00 19994330.285981882364 27870000.000017799437 262864330.285995990038 1 60340.248915446 2024-01-31T05:58:26.294581+00:00 19994330.285957135260 27870000.000018835068 262864330.285972267389 1 60340.248926919 2024-01-31T05:58:27.285850+00:00 19994330.286404494196 27870000.000039637089 262864330.286440432072 1 60340.248938529 2024-01-31T05:58:28.288890+00:00 19994330.285817746073 27870000.000026986003 262864330.285841047764 1 60340.248950149 2024-01-31T05:58:29.292896+00:00 19994330.286089565605 27869999.999998793006 262864330.286084681749 1 60340.248961588 2024-01-31T05:58:30.281204+00:00 19994330.286061961204 27870000.000036340207 262864330.286094605923 1 60340.248973222 2024-01-31T05:58:31.286427+00:00 19994330.286139369011 27869999.999992698431 262864330.286128371954 1 60340.248984803 2024-01-31T05:58:32.287028+00:00 19994330.286204084754 27869999.999954856932 262864330.286155223846 1 60340.248996319 2024-01-31T05:58:33.281964+00:00 19994330.285807628185 27869999.999919481575 262864330.285723417997 1 60340.249007915 2024-01-31T05:58:34.283846+00:00 19994330.286038849503 27869999.999952662736 262864330.285987824202 1 60340.249019470 2024-01-31T05:58:35.282202+00:00 19994330.285970285535 27869999.999983340502 262864330.285949945450 1 60340.249031111 2024-01-31T05:58:36.287939+00:00 19994330.286286473274 27870000.000024013221 262864330.286306798458 1 60340.249042635 2024-01-31T05:58:37.283689+00:00 19994330.286212626845 27870000.000001255423 262864330.286210179329 1 60340.249054174 2024-01-31T05:58:38.280626+00:00 19994330.286157395691 27870000.000012751669 262864330.286166459322 1 60340.249065821 2024-01-31T05:58:39.286899+00:00 19994330.285914856941 27870000.000018723309 262864330.285929888487 1 60340.249077311 2024-01-31T05:58:40.279680+00:00 19994330.286241598427 27870000.000039532781 262864330.286277413368 1 60340.249088911 2024-01-31T05:58:41.281906+00:00 19994330.286232683808 27869999.999997094274 262864330.286226063967 1 60340.249100525 2024-01-31T05:58:42.285334+00:00 19994330.286099113524 27869999.999958869070 262864330.286054283381 1 60340.249112125 2024-01-31T05:58:43.287623+00:00 19994330.286124508828 27869999.999973695725 262864330.286094486713 1 60340.249123668 2024-01-31T05:58:44.284949+00:00 19994330.286153741181 27869999.999958965927 262864330.286109000444 1 60340.249135207 2024-01-31T05:58:45.281887+00:00 19994330.285928882658 27869999.999957241118 262864330.285882413387 1 60340.249146774 2024-01-31T05:58:46.281326+00:00 19994330.286166265607 27869999.999938916415 262864330.286101460457 1 60340.249158417 2024-01-31T05:58:47.287203+00:00 19994330.286001265049 27870000.000003371388 262864330.286000937223 1 60340.249170005 2024-01-31T05:58:48.288456+00:00 19994330.286095011979 27870000.000024359673 262864330.286115676165 1 60340.249181575 2024-01-31T05:58:49.288048+00:00 19994330.286116283387 27870000.000022280961 262864330.286134868860 1 60340.249193312 2024-01-31T05:58:50.302170+00:00 19994330.286074224859 27870000.000067107379 262864330.286137640476 1 60340.249204721 2024-01-31T05:58:51.287881+00:00 19994330.285841856152 27870000.000001218170 262864330.285839378834 1 60340.249216309 2024-01-31T05:58:52.289060+00:00 19994330.286330189556 27870000.000008258969 262864330.286334753036 1 60340.249227834 2024-01-31T05:58:53.284853+00:00 19994330.285992961377 27869999.999976083636 262864330.285965353251 1 60340.249239472 2024-01-31T05:58:54.290372+00:00 19994330.286304466426 27869999.999987836927 262864330.286288619041 1 60340.249251143 2024-01-31T05:58:55.298731+00:00 19994330.285788916051 27869999.999939613044 262864330.285724848509 1 60340.249262617 2024-01-31T05:58:56.290052+00:00 19994330.285885356367 27869999.999965135008 262864330.285846799612 1 60340.249274221 2024-01-31T05:58:57.292674+00:00 19994330.286442063749 27870000.000056039542 262864330.286494404078 1 60340.249285753 2024-01-31T05:58:58.289039+00:00 19994330.286091681570 27869999.999995488673 262864330.286083489656 1 60340.249297413 2024-01-31T05:58:59.296474+00:00 19994330.286162789911 27870000.000076826662 262864330.286235928535 1 60340.249308844 2024-01-31T05:59:00.284148+00:00 19994330.286067508161 27870000.000057328492 262864330.286121159792 1 60340.249320503 2024-01-31T05:59:01.291443+00:00 19994330.286032460630 27870000.000014971942 262864330.286043733358 1 60340.249331980 2024-01-31T05:59:02.283057+00:00 19994330.285980556160 27870000.000006295741 262864330.285983145237 1 60340.249343585 2024-01-31T05:59:03.285741+00:00 19994330.286294300109 27869999.999931532890 262864330.286222159863 1 60340.249355154 2024-01-31T05:59:04.285323+00:00 19994330.286014094949 27869999.999952137470 262864330.285962522030 1 60340.249366719 2024-01-31T05:59:05.284522+00:00 19994330.285850740969 27869999.999943893403 262864330.285790920258 1 60340.249378389 2024-01-31T05:59:06.292799+00:00 19994330.286130663007 27869999.999969989061 262864330.286096960306 1 60340.249389811 2024-01-31T05:59:07.279652+00:00 19994330.286071904004 27869999.999950770289 262864330.286018967628 1 60340.249401440 2024-01-31T05:59:08.284402+00:00 19994330.286198273301 27869999.999971769750 262864330.286166369915 1 60340.249412984 2024-01-31T05:59:09.281766+00:00 19994330.286289311945 27870000.000037360936 262864330.286322981119 1 60340.249424572 2024-01-31T05:59:10.283013+00:00 19994330.286048088223 27870000.000034701079 262864330.286079078913 1 60340.249436132 2024-01-31T05:59:11.281804+00:00 19994330.286081425846 27870000.000033248216 262864330.286110997200 1 60340.249447718 2024-01-31T05:59:12.282880+00:00 19994330.286103479564 27869999.999993674457 262864330.286093473434 1 60340.249459296 2024-01-31T05:59:13.283122+00:00 19994330.286134690046 27870000.000014860183 262864330.286145865917 1 60340.249470939 2024-01-31T05:59:14.289115+00:00 19994330.286031331867 27869999.999997109175 262864330.286024749279 1 60340.249482695 2024-01-31T05:59:15.304869+00:00 19994330.286198537797 27869999.999990191311 262864330.286185026169 1 60340.249494118 2024-01-31T05:59:16.291794+00:00 19994330.286131463945 27869999.999939683825 262864330.286067456007 1 60340.249505760 2024-01-31T05:59:17.297663+00:00 19994330.286049585789 27869999.999972984195 262864330.286018878222 1 60340.249517190 2024-01-31T05:59:18.285218+00:00 19994330.286170780659 27869999.999982941896 262864330.286150038242 1 60340.249528768 2024-01-31T05:59:19.285580+00:00 19994330.286167409271 27869999.999971833080 262864330.286135554314 1 60340.249540438 2024-01-31T05:59:20.293891+00:00 19994330.285929493606 27870000.000002335757 262864330.285928130150 1 60340.249551990 2024-01-31T05:59:21.291912+00:00 19994330.285995386541 27870000.000020340085 262864330.286012023687 1 60340.249563533 2024-01-31T05:59:22.289222+00:00 19994330.286083206534 27870000.000051550567 262864330.286131083965 1 60340.249575177 2024-01-31T05:59:23.295266+00:00 19994330.285972990096 27870000.000024002045 262864330.285993278027 1 60340.249586793 2024-01-31T05:59:24.298870+00:00 19994330.286105468869 27870000.000016801059 262864330.286118566990 1 60340.249598264 2024-01-31T05:59:25.290020+00:00 19994330.286289654672 27870000.000025551766 262864330.286311507225 1 60340.249609835 2024-01-31T05:59:26.289772+00:00 19994330.286155104637 27869999.999968454242 262864330.286119878292 1 60340.249621424 2024-01-31T05:59:27.291002+00:00 19994330.286051094532 27869999.999985631555 262864330.286033034325 1 60340.249632986 2024-01-31T05:59:28.290010+00:00 19994330.286301761866 27869999.999927885830 262864330.286225944757 1 60340.249644550 2024-01-31T05:59:29.289065+00:00 19994330.285930428654 27869999.999972023070 262864330.285898745060 1 60340.249656142 2024-01-31T05:59:30.290689+00:00 19994330.286126777530 27870000.000022295862 262864330.286145389080 1 60340.249667764 2024-01-31T05:59:31.294773+00:00 19994330.286200486124 27870000.000063005835 262864330.286259800196 1 60340.249679320 2024-01-31T05:59:32.293254+00:00 19994330.285862009972 27869999.999979630113 262864330.285837918520 1 60340.249690891 2024-01-31T05:59:33.292950+00:00 19994330.286225661635 27870000.000026129186 262864330.286248087883 1 60340.249702564 2024-01-31T05:59:34.301463+00:00 19994330.286124713719 27870000.000034566969 262864330.286155581474 1 60340.249714028 2024-01-31T05:59:35.291981+00:00 19994330.286219682544 27870000.000015266240 262864330.286231249571 1 60340.249725625 2024-01-31T05:59:36.294020+00:00 19994330.286118537188 27869999.999989125878 262864330.286103963852 1 60340.249737206 2024-01-31T05:59:37.294585+00:00 19994330.286344192922 27869999.999980974942 262864330.286321491003 1 60340.249748703 2024-01-31T05:59:38.287897+00:00 19994330.286093078554 27869999.999962940812 262864330.286052316427 1 60340.249760284 2024-01-31T05:59:39.288550+00:00 19994330.285912752151 27869999.999986398965 262864330.285895466805 1 60340.249771852 2024-01-31T05:59:40.287985+00:00 19994330.286292236298 27869999.999969772995 262864330.286258310080 1 60340.249783591 2024-01-31T05:59:41.302264+00:00 19994330.285912945867 27870000.000000912696 262864330.285910189152 1 60340.249795005 2024-01-31T05:59:42.288411+00:00 19994330.286271955818 27870000.000015046448 262864330.286283314228 1 60340.249806612 2024-01-31T05:59:43.291265+00:00 19994330.286337006837 27870000.000013656914 262864330.286346971989 1 60340.249818242 2024-01-31T05:59:44.296109+00:00 19994330.285956393927 27870000.000025358051 262864330.285978049040 1 60340.249829690 2024-01-31T05:59:45.285203+00:00 19994330.286090802401 27870000.000028394163 262864330.286115497351 1 60340.249841327 2024-01-31T05:59:46.290636+00:00 19994330.285967573524 27870000.000015869737 262864330.285979747772 1 60340.249852828 2024-01-31T05:59:47.284365+00:00 19994330.286216154695 27870000.000010330230 262864330.286222815514 1 60340.249864482 2024-01-31T05:59:48.291260+00:00 19994330.286126922816 27869999.999982867390 262864330.286106079817 1 60340.249876257 2024-01-31T05:59:49.308605+00:00 19994330.285918947309 27869999.999945472926 262864330.285860717297 1 60340.249887675 2024-01-31T05:59:50.295089+00:00 19994330.286356948316 27869999.999942135066 262864330.286295384169 1 60340.249899227 2024-01-31T05:59:51.293180+00:00 19994330.286042973399 27869999.999973572791 262864330.286012828350 1 60340.249910743 2024-01-31T05:59:52.288244+00:00 19994330.286036781967 27869999.999991290271 262864330.286024391651 1 60340.249922313 2024-01-31T05:59:53.287828+00:00 19994330.286173254251 27870000.000028561801 262864330.286198109388 1 60340.249934024 2024-01-31T05:59:54.299658+00:00 19994330.286232162267 27870000.000034458935 262864330.286262929440 1 60340.249945471 2024-01-31T05:59:55.288693+00:00 19994330.286205604672 27870000.000045415014 262864330.286247313023 1 60340.249956991 2024-01-31T05:59:56.284003+00:00 19994330.286064315587 27870000.000014405698 262864330.286075025797 1 60340.249968616 2024-01-31T05:59:57.288457+00:00 19994330.286041576415 27869999.999960966408 262864330.285998851061 1 60340.249980199 2024-01-31T05:59:58.289192+00:00 19994330.285933710635 27870000.000011909753 262864330.285941928625 1 60340.249992057 2024-01-31T05:59:59.313739+00:00 19994330.286153201014 27869999.999995183200 262864330.286144673824 1 60340.250003301 2024-01-31T06:00:00.285210+00:00 19994330.286156591028 27869999.999947734177 262864330.286100625992 1 60340.250014900 2024-01-31T06:00:01.287348+00:00 19994330.286061678082 27870000.000014025718 262864330.286072015762 1 60340.250026559 2024-01-31T06:00:02.294735+00:00 19994330.286246255040 27869999.999992001802 262864330.286234557629 1 60340.250038245 2024-01-31T06:00:03.304365+00:00 19994330.286036714911 27869999.999971210957 262864330.286004245281 1 60340.250049655 2024-01-31T06:00:04.290177+00:00 19994330.286154374480 27870000.000035058707 262864330.286185741425 1 60340.250061256 2024-01-31T06:00:05.292537+00:00 19994330.286235023290 27870000.000056941062 262864330.286288291216 1 60340.250072991 2024-01-31T06:00:06.306476+00:00 19994330.285952553153 27870000.000039715320 262864330.285988569260 1 60340.250084425 2024-01-31T06:00:07.294311+00:00 19994330.286260612309 27870000.000007409602 262864330.286264330149 1 60340.250095958 2024-01-31T06:00:08.290759+00:00 19994330.286075547338 27870000.000007364899 262864330.286079227924 1 60340.250107588 2024-01-31T06:00:09.295649+00:00 19994330.286004375666 27869999.999950651079 262864330.285951316357 1 60340.250119129 2024-01-31T06:00:10.292756+00:00 19994330.286235108972 27869999.999978333712 262864330.286209762096 1 60340.250130687 2024-01-31T06:00:11.291362+00:00 19994330.286099735647 27869999.999996475875 262864330.286092519760 1 60340.250142258 2024-01-31T06:00:12.291084+00:00 19994330.285989571363 27869999.999965794384 262864330.285951673985 1 60340.250153886 2024-01-31T06:00:13.295734+00:00 19994330.286106754094 27869999.999935586005 262864330.286038666964 1 60340.250165334 2024-01-31T06:00:14.284905+00:00 19994330.285854842514 27869999.999994866550 262864330.285846024752 1 60340.250176948 2024-01-31T06:00:15.288372+00:00 19994330.286383252591 27870000.000056799501 262864330.286436349154 1 60340.250188464 2024-01-31T06:00:16.283327+00:00 19994330.285983789712 27869999.999977502972 262864330.285957604647 1 60340.250200124 2024-01-31T06:00:17.290673+00:00 19994330.286231018603 27870000.000068064779 262864330.286295384169 1 60340.250211690 2024-01-31T06:00:18.289961+00:00 19994330.286261588335 27870000.000015314668 262864330.286273211241 1 60340.250223230 2024-01-31T06:00:19.287095+00:00 19994330.286134924740 27869999.999997578561 262864330.286128818989 1 60340.250234880 2024-01-31T06:00:20.293628+00:00 19994330.286278389394 27869999.999989047647 262864330.286263734102 1 60340.250246305 2024-01-31T06:00:21.280748+00:00 19994330.286026798189 27869999.999970193952 262864330.285993307829 1 60340.250257957 2024-01-31T06:00:22.287460+00:00 19994330.286251198500 27869999.999957907945 262864330.286205410957 1 60340.250269648 2024-01-31T06:00:23.297553+00:00 19994330.285974167287 27869999.999971780926 262864330.285942256451 1 60340.250281036 2024-01-31T06:00:24.281493+00:00 19994330.286243531853 27870000.000020656735 262864330.286260485649 1 60340.250292766 2024-01-31T06:00:25.294989+00:00 19994330.286072295159 27870000.000036876649 262864330.286105453968 1 60340.250304285 2024-01-31T06:00:26.290164+00:00 19994330.286195058376 27870000.000030644238 262864330.286222010851 1 60340.250315876 2024-01-31T06:00:27.291643+00:00 19994330.285876169801 27870000.000061172992 262864330.285933673382 1 60340.250327391 2024-01-31T06:00:28.286543+00:00 19994330.286114253104 27870000.000046234578 262864330.286156773567 1 60340.250338914 2024-01-31T06:00:29.282184+00:00 19994330.285974804312 27870000.000071037561 262864330.286042153835 1 60340.250350531 2024-01-31T06:00:30.285900+00:00 19994330.286145016551 27869999.999995294958 262864330.286136627197 1 60340.250362080 2024-01-31T06:00:31.283726+00:00 19994330.286204822361 27869999.999994199723 262864330.286195307970 1 60340.250373689 2024-01-31T06:00:32.286688+00:00 19994330.286081556231 27869999.999984938651 262864330.286062806845 1 60340.250385228 2024-01-31T06:00:33.283673+00:00 19994330.286015480757 27869999.999975278974 262864330.285987049341 1 60340.250396889 2024-01-31T06:00:34.291171+00:00 19994330.285942554474 27869999.999988533556 262864330.285927385092 1 60340.250408356 2024-01-31T06:00:35.281924+00:00 19994330.285981167108 27869999.999997928739 262864330.285975396633 1 60340.250419929 2024-01-31T06:00:36.281830+00:00 19994330.286151554435 27869999.999969545752 262864330.286117404699 1 60340.250431539 2024-01-31T06:00:37.284942+00:00 19994330.286174636334 27870000.000037644058 262864330.286208570004 1 60340.250443142 2024-01-31T06:00:38.287444+00:00 19994330.286076169461 27870000.000047273934 262864330.286119729280 1 60340.250454650 2024-01-31T06:00:39.281802+00:00 19994330.285930085927 27870000.000030081719 262864330.285956472158 1 60340.250466300 2024-01-31T06:00:40.288283+00:00 19994330.286255698651 27870000.000012554228 262864330.286264538765 1 60340.250477878 2024-01-31T06:00:41.288651+00:00 19994330.286082014441 27870000.000010464340 262864330.286088764668 1 60340.250489464 2024-01-31T06:00:42.289646+00:00 19994330.286093316972 27869999.999970868230 262864330.286060482264 1 60340.250500987 2024-01-31T06:00:43.285304+00:00 19994330.286097038537 27869999.999961994588 262864330.286055356264 1 60340.250512635 2024-01-31T06:00:44.291653+00:00 19994330.286162223667 27869999.999989103526 262864330.286147624254 1 60340.250524172 2024-01-31T06:00:45.288405+00:00 19994330.285853758454 27869999.999989230186 262864330.285839319229 1 60340.250535802 2024-01-31T06:00:46.293237+00:00 19994330.286077931523 27869999.999982383102 262864330.286056637764 1 60340.250547313 2024-01-31T06:00:47.287827+00:00 19994330.286099702120 27870000.000038530678 262864330.286134541035 1 60340.250558877 2024-01-31T06:00:48.286975+00:00 19994330.286138627678 27870000.000012185425 262864330.286147117615 1 60340.250570393 2024-01-31T06:00:49.281945+00:00 19994330.286080569029 27870000.000029549003 262864330.286106437445 1 60340.250581957 2024-01-31T06:00:50.281074+00:00 19994330.286047462374 27870000.000047512352 262864330.286091268063 1 60340.250593528 2024-01-31T06:00:51.280822+00:00 19994330.286145120859 27870000.000060632825 262864330.286202043295 1 60340.250605111 2024-01-31T06:00:52.281555+00:00 19994330.286059312522 27869999.999951880425 262864330.286007493734 1 60340.250616743 2024-01-31T06:00:53.286590+00:00 19994330.285720858723 27870000.000005792826 262864330.285722941160 1 60340.250628253 2024-01-31T06:00:54.281098+00:00 19994330.286224443465 27869999.999987259507 262864330.286208003759 1 60340.250639818 2024-01-31T06:00:55.280242+00:00 19994330.286215733737 27869999.999993979931 262864330.286206007004 1 60340.250651450 2024-01-31T06:00:56.285321+00:00 19994330.286161791533 27870000.000008836389 262864330.286166906357 1 60340.250662972 2024-01-31T06:00:57.280761+00:00 19994330.286172993481 27869999.999997369945 262864330.286166667938 1 60340.250674571 2024-01-31T06:00:58.282940+00:00 19994330.286123503000 27869999.999997366220 262864330.286117196083 1 60340.250686108 2024-01-31T06:00:59.279725+00:00 19994330.286282606423 27870000.000033248216 262864330.286312162876 1 60340.250697712 2024-01-31T06:01:00.282314+00:00 19994330.285964004695 27869999.999954592437 262864330.285914897919 1 60340.250709426 2024-01-31T06:01:01.294362+00:00 19994330.285992577672 27869999.999980658293 262864330.285969555378 1 60340.250720935 2024-01-31T06:01:02.288818+00:00 19994330.286143377423 27869999.999989569187 262864330.286129236221 1 60340.250732457 2024-01-31T06:01:03.284264+00:00 19994330.286219310015 27870000.000009756535 262864330.286225348711 1 60340.250744043 2024-01-31T06:01:04.285352+00:00 19994330.285944320261 27869999.999965306371 262864330.285905927420 1 60340.250755625 2024-01-31T06:01:05.286028+00:00 19994330.286142259836 27869999.999934680760 262864330.286073237658 1 60340.250767163 2024-01-31T06:01:06.282849+00:00 19994330.286069348454 27869999.999967392534 262864330.286033034325 1 60340.250778833 2024-01-31T06:01:07.291157+00:00 19994330.286106612533 27869999.999989364296 262864330.286092281342 1 60340.250790409 2024-01-31T06:01:08.291336+00:00 19994330.286193571985 27870000.000007335097 262864330.286197215319 1 60340.250801878 2024-01-31T06:01:09.282224+00:00 19994330.286118995398 27870000.000037524849 262864330.286152809858 1 60340.250813555 2024-01-31T06:01:10.291151+00:00 19994330.286362994462 27870000.000072855502 262864330.286432176828 1 60340.250825108 2024-01-31T06:01:11.289368+00:00 19994330.286242097616 27870000.000047426671 262864330.286285817623 1 60340.250836710 2024-01-31T06:01:12.291779+00:00 19994330.286112964153 27870000.000068526715 262864330.286177784204 1 60340.250848176 2024-01-31T06:01:13.282440+00:00 19994330.286038883030 27870000.000006359071 262864330.286041527987 1 60340.250859736 2024-01-31T06:01:14.281141+00:00 19994330.286023687571 27869999.999989558011 262864330.286009550095 1 60340.250871375 2024-01-31T06:01:15.286831+00:00 19994330.285914201289 27869999.999964859337 262864330.285875380039 1 60340.250882962 2024-01-31T06:01:16.287912+00:00 19994330.286075402051 27869999.999963007867 262864330.286034733057 1 60340.250894468 2024-01-31T06:01:17.282079+00:00 19994330.286245435476 27869999.999985028058 262864330.286226779222 1 60340.250906048 2024-01-31T06:01:18.282562+00:00 19994330.286047026515 27869999.999995730817 262864330.286039054394 1 60340.250917687 2024-01-31T06:01:19.288110+00:00 19994330.286168303341 27870000.000025745481 262864330.286190360785 1 60340.250929214 2024-01-31T06:01:20.284089+00:00 19994330.285987757146 27870000.000041801482 262864330.286025881767 1 60340.250940823 2024-01-31T06:01:21.287133+00:00 19994330.286315523088 27870000.000046636909 262864330.286358475685 1 60340.250952327 2024-01-31T06:01:22.281065+00:00 19994330.286051928997 27870000.000014320016 262864330.286062538624 1 60340.250963915 2024-01-31T06:01:23.282223+00:00 19994330.286081034690 27870000.000074062496 262864330.286151409149 1 60340.250975484 2024-01-31T06:01:24.281787+00:00 19994330.286186315119 27869999.999955307692 262864330.286137908697 1 60340.250987099 2024-01-31T06:01:25.285376+00:00 19994330.286115951836 27869999.999975204468 262864330.286087453365 1 60340.250998634 2024-01-31T06:01:26.282019+00:00 19994330.285812970251 27869999.999965373427 262864330.285774648190 1 60340.251010218 2024-01-31T06:01:27.282806+00:00 19994330.286055244505 27869999.999963589013 262864330.286015123129 1 60340.251021822 2024-01-31T06:01:28.285384+00:00 19994330.286016110331 27869999.999968271703 262864330.285980671644 1 60340.251033478 2024-01-31T06:01:29.292504+00:00 19994330.286119535565 27869999.999975290149 262864330.286091148853 1 60340.251044973 2024-01-31T06:01:30.285654+00:00 19994330.285991683602 27870000.000002574176 262864330.285990536213 1 60340.251056543 2024-01-31T06:01:31.285284+00:00 19994330.286358855665 27870000.000009380281 262864330.286364555359 1 60340.251068118 2024-01-31T06:01:32.285407+00:00 19994330.285970222205 27870000.000036746264 262864330.286003261805 1 60340.251079664 2024-01-31T06:01:33.282950+00:00 19994330.286059066653 27870000.000032633543 262864330.286087989807 1 60340.251091278 2024-01-31T06:01:34.286383+00:00 19994330.286028474569 27870000.000025890768 262864330.286050677299 1 60340.251102836 2024-01-31T06:01:35.285035+00:00 19994330.286205105484 27870000.000012040138 262864330.286213457584 1 60340.251114384 2024-01-31T06:01:36.282802+00:00 19994330.286017503589 27869999.999978940934 262864330.285992741585 1 60340.251126053 2024-01-31T06:01:37.291007+00:00 19994330.286409150809 27869999.999978803098 262864330.286384254694 1 60340.251137542 2024-01-31T06:01:38.283605+00:00 19994330.285784095526 27869999.999967128038 262864330.285747528076 1 60340.251149107 2024-01-31T06:01:39.282831+00:00 19994330.286173813045 27869999.999993961304 262864330.286164075136 1 60340.251160690 2024-01-31T06:01:40.283619+00:00 19994330.285985551775 27869999.999985784292 262864330.285967648029 1 60340.251172240 2024-01-31T06:01:41.281512+00:00 19994330.286240637302 27870000.000026464462 262864330.286263406277 1 60340.251183835 2024-01-31T06:01:42.283337+00:00 19994330.286171987653 27870000.000034902245 262864330.286203205585 1 60340.251195458 2024-01-31T06:01:43.287598+00:00 19994330.286188449711 27869999.999998033047 262864330.286182790995 1 60340.251206952 2024-01-31T06:01:44.280625+00:00 19994330.286079857498 27870000.000000581145 262864330.286076754332 1 60340.251218528 2024-01-31T06:01:45.280867+00:00 19994330.286296412349 27870000.000009581447 262864330.286302328110 1 60340.251230132 2024-01-31T06:01:46.283425+00:00 19994330.286379642785 27870000.000002052635 262864330.286377996206 1 60340.251241679 2024-01-31T06:01:47.281069+00:00 19994330.285970229656 27869999.999974895269 262864330.285941451788 1 60340.251253346 2024-01-31T06:01:48.289146+00:00 19994330.286137305200 27870000.000005748123 262864330.286139369011 1 60340.251264968 2024-01-31T06:01:49.293210+00:00 19994330.285983204842 27869999.999953877181 262864330.285933375359 1 60340.251276514 2024-01-31T06:01:50.290817+00:00 19994330.286273781210 27870000.000006254762 262864330.286276340485 1 60340.251288173 2024-01-31T06:01:51.298152+00:00 19994330.285876162350 27869999.999977394938 262864330.285849869251 1 60340.251299703 2024-01-31T06:01:52.294385+00:00 19994330.286217998713 27869999.999980866909 262864330.286195158958 1 60340.251311170 2024-01-31T06:01:53.285135+00:00 19994330.286147255450 27870000.000019326806 262864330.286162883043 1 60340.251322898 2024-01-31T06:01:54.298393+00:00 19994330.286036577076 27870000.000050857663 262864330.286083728075 1 60340.251334413 2024-01-31T06:01:55.293256+00:00 19994330.286215137690 27870000.000018917024 262864330.286230355501 1 60340.251345984 2024-01-31T06:01:56.292994+00:00 19994330.286247894168 27870000.000021863729 262864330.286266088486 1 60340.251357561 2024-01-31T06:01:57.293246+00:00 19994330.285986017436 27870000.000035598874 262864330.286017894745 1 60340.251369043 2024-01-31T06:01:58.285282+00:00 19994330.286324154586 27869999.999995216727 262864330.286315679550 1 60340.251380595 2024-01-31T06:01:59.283405+00:00 19994330.285927183926 27869999.999978356063 262864330.285901844501 1 60340.251392176 2024-01-31T06:02:00.284014+00:00 19994330.286331534386 27869999.999982770532 262864330.286310613155 1 60340.251403762 2024-01-31T06:02:01.284986+00:00 19994330.286283008754 27869999.999988373369 262864330.286267697811 1 60340.251415510 2024-01-31T06:02:02.300091+00:00 19994330.286090582609 27870000.000009294599 262864330.286096185446 1 60340.251427021 2024-01-31T06:02:03.294656+00:00 19994330.286051142961 27870000.000002752990 262864330.286050200462 1 60340.251438589 2024-01-31T06:02:04.294120+00:00 19994330.286087691784 27870000.000038888305 262864330.286122888327 1 60340.251450530 2024-01-31T06:02:05.325803+00:00 19994330.286112025380 27869999.999987889081 262864330.286096215248 1 60340.251461715 2024-01-31T06:02:06.292144+00:00 19994330.286201704293 27870000.000031981617 262864330.286229997873 1 60340.251473340 2024-01-31T06:02:07.296572+00:00 19994330.286065388471 27869999.999995294958 262864330.286056995392 1 60340.251484946 2024-01-31T06:02:08.299341+00:00 19994330.285972770303 27870000.000004287809 262864330.285973370075 1 60340.251496517 2024-01-31T06:02:09.299030+00:00 19994330.286235943437 27869999.999994199723 262864330.286226451397 1 60340.251508147 2024-01-31T06:02:10.303964+00:00 19994330.286136824638 27869999.999975357205 262864330.286108493805 1 60340.251519570 2024-01-31T06:02:11.290828+00:00 19994330.286397431046 27869999.999947912991 262864330.286341637373 1 60340.251531195 2024-01-31T06:02:12.295247+00:00 19994330.286040063947 27869999.999987505376 262864330.286023885012 1 60340.251542626 2024-01-31T06:02:13.282892+00:00 19994330.285893622786 27869999.999989125878 262864330.285879045725 1 60340.251554262 2024-01-31T06:02:14.288273+00:00 19994330.286312725395 27870000.000032801181 262864330.286341845989 1 60340.251565824 2024-01-31T06:02:15.287220+00:00 19994330.286027152091 27869999.999992292374 262864330.286015748978 1 60340.251577347 2024-01-31T06:02:16.282727+00:00 19994330.286359276623 27870000.000055309385 262864330.286410897970 1 60340.251588960 2024-01-31T06:02:17.286115+00:00 19994330.286139141768 27870000.000057082623 262864330.286192506552 1 60340.251600503 2024-01-31T06:02:18.283490+00:00 19994330.286312676966 27869999.999976150692 262864330.286285132170 1 60340.251612118 2024-01-31T06:02:19.287034+00:00 19994330.285845573992 27870000.000001002103 262864330.285842895508 1 60340.251623631 2024-01-31T06:02:20.281671+00:00 19994330.286353927106 27869999.999975804240 262864330.286326020956 1 60340.251635332 2024-01-31T06:02:21.292645+00:00 19994330.286190744489 27869999.999938666821 262864330.286125719547 1 60340.251646853 2024-01-31T06:02:22.288091+00:00 19994330.285898812115 27869999.999941416085 262864330.285836517811 1 60340.251658374 2024-01-31T06:02:23.283514+00:00 19994330.286193314940 27869999.999980725348 262864330.286170333624 1 60340.251669969 2024-01-31T06:02:24.285373+00:00 19994330.286018837243 27869999.999997898936 262864330.286013066769 1 60340.251681593 2024-01-31T06:02:25.289646+00:00 19994330.286124106497 27870000.000020921230 262864330.286141335964 1 60340.251693084 2024-01-31T06:02:26.282501+00:00 19994330.286126542836 27869999.999992404133 262864330.286115258932 1 60340.251704700 2024-01-31T06:02:27.286056+00:00 19994330.286171238869 27870000.000019907951 262864330.286187440157 1 60340.251716330 2024-01-31T06:02:28.290867+00:00 19994330.286128990352 27870000.000048417598 262864330.286173731089 1 60340.251727846 2024-01-31T06:02:29.285932+00:00 19994330.286289837211 27870000.000023182482 262864330.286309331656 1 60340.251739535 2024-01-31T06:02:30.295852+00:00 19994330.286208499223 27869999.999995499849 262864330.286200314760 1 60340.251750994 2024-01-31T06:02:31.285898+00:00 19994330.286142859608 27869999.999971155077 262864330.286110311747 1 60340.251762565 2024-01-31T06:02:32.285647+00:00 19994330.285943344235 27869999.999960497022 262864330.285900115967 1 60340.251774108 2024-01-31T06:02:33.282906+00:00 19994330.286015432328 27869999.999989990145 262864330.286001712084 1 60340.251785692 2024-01-31T06:02:34.283751+00:00 19994330.286292020231 27870000.000026881695 262864330.286315202713 1 60340.251797296 2024-01-31T06:02:35.286369+00:00 19994330.286055117846 27870000.000012431294 262864330.286063849926 1 60340.251808945 2024-01-31T06:02:36.292847+00:00 19994330.286072764546 27869999.999967806041 262864330.286036878824 1 60340.251820497 2024-01-31T06:02:37.290930+00:00 19994330.286209177226 27869999.999999456108 262864330.286204934120 1 60340.251831989 2024-01-31T06:02:38.283848+00:00 19994330.286421511322 27870000.000002373010 262864330.286420196295 1 60340.251843564 2024-01-31T06:02:39.283903+00:00 19994330.285971097648 27870000.000028546900 262864330.285995960236 1 60340.251855117 2024-01-31T06:02:40.282116+00:00 19994330.286246143281 27870000.000015534461 262864330.286257982254 1 60340.251866688 2024-01-31T06:02:41.281873+00:00 19994330.286154080182 27869999.999975841492 262864330.286126226187 1 60340.251878259 2024-01-31T06:02:42.281566+00:00 19994330.286096926779 27869999.999967731535 262864330.286060959101 1 60340.251889821 2024-01-31T06:02:43.280561+00:00 19994330.286085739732 27869999.999988172203 262864330.286070227623 1 60340.251901480 2024-01-31T06:02:44.287905+00:00 19994330.286040809005 27869999.999968957156 262864330.286006063223 1 60340.251912984 2024-01-31T06:02:45.281797+00:00 19994330.286127988249 27869999.999968368560 262864330.286092668772 1 60340.251924637 2024-01-31T06:02:46.288651+00:00 19994330.286131232977 27869999.999985884875 262864330.286113411188 1 60340.251936130 2024-01-31T06:02:47.281639+00:00 19994330.285973068327 27870000.000010214746 262864330.285979598761 1 60340.251947874 2024-01-31T06:02:48.296291+00:00 19994330.286214366555 27870000.000005491078 262864330.286216139793 1 60340.251959367 2024-01-31T06:02:49.289267+00:00 19994330.286121059209 27870000.000042561442 262864330.286159932613 1 60340.251970905 2024-01-31T06:02:50.286214+00:00 19994330.286127891392 27870000.000057294965 262864330.286181479692 1 60340.251982547 2024-01-31T06:02:51.292084+00:00 19994330.286459736526 27870000.000034507364 262864330.286490559578 1 60340.251994033 2024-01-31T06:02:52.284444+00:00 19994330.285916071385 27870000.000006385148 262864330.285918742418 1 60340.252005714 2024-01-31T06:02:53.293675+00:00 19994330.286305464804 27869999.999948874116 262864330.286250621080 1 60340.252017151 2024-01-31T06:02:54.281865+00:00 19994330.285980325192 27869999.999997980893 262864330.285974591970 1 60340.252028716 2024-01-31T06:02:55.281031+00:00 19994330.286137122661 27869999.999979428947 262864330.286112874746 1 60340.252040303 2024-01-31T06:02:56.282209+00:00 19994330.286085240543 27869999.999977286905 262864330.286058843136 1 60340.252051923 2024-01-31T06:02:57.286157+00:00 19994330.286022718996 27869999.999997019768 262864330.286016047001 1 60340.252063451 2024-01-31T06:02:58.282193+00:00 19994330.286080244929 27870000.000013265759 262864330.286089807749 1 60340.252075063 2024-01-31T06:02:59.285415+00:00 19994330.286197051406 27870000.000036250800 262864330.286229610443 1 60340.252086623 2024-01-31T06:03:00.284228+00:00 19994330.286203697324 27870000.000008046627 262864330.286208033562 1 60340.252098182 2024-01-31T06:03:01.282946+00:00 19994330.285941291600 27870000.000058390200 262864330.285995990038 1 60340.252109841 2024-01-31T06:03:02.290226+00:00 19994330.286312952638 27870000.000031393021 262864330.286340653896 1 60340.252121454 2024-01-31T06:03:03.293632+00:00 19994330.286179039627 27870000.000008653849 262864330.286183983088 1 60340.252132927 2024-01-31T06:03:04.284869+00:00 19994330.285975601524 27869999.999952007085 262864330.285923928022 1 60340.252144522 2024-01-31T06:03:05.286694+00:00 19994330.286021161824 27869999.999985277653 262864330.286002755165 1 60340.252156060 2024-01-31T06:03:06.283612+00:00 19994330.286167874932 27870000.000011023134 262864330.286175191402 1 60340.252167684 2024-01-31T06:03:07.287894+00:00 19994330.285948172212 27869999.999983079731 262864330.285927534103 1 60340.252179232 2024-01-31T06:03:08.285682+00:00 19994330.286104869097 27870000.000013202429 262864330.286114364862 1 60340.252190785 2024-01-31T06:03:09.283797+00:00 19994330.286278951913 27869999.999993003905 262864330.286268264055 1 60340.252202371 2024-01-31T06:03:10.284830+00:00 19994330.286206841469 27870000.000033017248 262864330.286236166954 1 60340.252213927 2024-01-31T06:03:11.283300+00:00 19994330.286055315286 27870000.000054456294 262864330.286106079817 1 60340.252225495 2024-01-31T06:03:12.282776+00:00 19994330.286067392677 27870000.000009644777 262864330.286073356867 1 60340.252237238 2024-01-31T06:03:13.297406+00:00 19994330.286306139082 27870000.000001385808 262864330.286303818226 1 60340.252248604 2024-01-31T06:03:14.279380+00:00 19994330.285890847445 27869999.999991986901 262864330.285879135132 1 60340.252260219 2024-01-31T06:03:15.282941+00:00 19994330.286008439958 27869999.999974384904 262864330.285979121923 1 60340.252271790 2024-01-31T06:03:16.282618+00:00 19994330.286255512387 27869999.999937266111 262864330.286189079285 1 60340.252283363 2024-01-31T06:03:17.282559+00:00 19994330.285962350667 27870000.000004634261 262864330.285963296890 1 60340.252295195 2024-01-31T06:03:18.304846+00:00 19994330.286254536361 27870000.000001307577 262864330.286252140999 1 60340.252306554 2024-01-31T06:03:19.286322+00:00 19994330.286088962108 27870000.000007353723 262864330.286092638969 1 60340.252318239 2024-01-31T06:03:20.295866+00:00 19994330.286259468645 27870000.000014923513 262864330.286270707846 1 60340.252329672 2024-01-31T06:03:21.283688+00:00 19994330.286099608988 27870000.000060833991 262864330.286156743765 1 60340.252341440 2024-01-31T06:03:22.300414+00:00 19994330.285777535290 27870000.000039257109 262864330.285813093185 1 60340.252352893 2024-01-31T06:03:23.289944+00:00 19994330.286165188998 27870000.000041555613 262864330.286203026772 1 60340.252364477 2024-01-31T06:03:24.290798+00:00 19994330.286325521767 27869999.999979674816 262864330.286301493645 1 60340.252376004 2024-01-31T06:03:25.286773+00:00 19994330.286138422787 27869999.999956220388 262864330.286090940237 1 60340.252387586 2024-01-31T06:03:26.287406+00:00 19994330.286073613912 27869999.999977525324 262864330.286047458649 1 60340.252399298 2024-01-31T06:03:27.299387+00:00 19994330.286106474698 27869999.999953392893 262864330.286056160927 1 60340.252410669 2024-01-31T06:03:28.281802+00:00 19994330.285945717245 27869999.999969325960 262864330.285911351442 1 60340.252422266 2024-01-31T06:03:29.283789+00:00 19994330.286136593670 27870000.000014644116 262864330.286147534847 1 60340.252433823 2024-01-31T06:03:30.282333+00:00 19994330.286158606410 27869999.999997232109 262864330.286152124405 1 60340.252445403 2024-01-31T06:03:31.282853+00:00 19994330.286092519760 27870000.000047456473 262864330.286136269569 1 60340.252456991 2024-01-31T06:03:32.283983+00:00 19994330.286019045860 27870000.000037275255 262864330.286052644253 1 60340.252468538 2024-01-31T06:03:33.281639+00:00 19994330.286205939949 27870000.000012971461 262864330.286215215921 1 60340.252480126 2024-01-31T06:03:34.282890+00:00 19994330.286159325391 27870000.000000473112 262864330.286156117916 1 60340.252491753 2024-01-31T06:03:35.287430+00:00 19994330.285933997482 27870000.000010330230 262864330.285940647125 1 60340.252503309 2024-01-31T06:03:36.285955+00:00 19994330.286264091730 27870000.000005416572 262864330.286265820265 1 60340.252514824 2024-01-31T06:03:37.280775+00:00 19994330.285896327347 27869999.999964650720 262864330.285857290030 1 60340.252526408 2024-01-31T06:03:38.281611+00:00 19994330.286104541272 27869999.999977026135 262864330.286077857018 1 60340.252537992 2024-01-31T06:03:39.282508+00:00 19994330.286263909191 27869999.999977648258 262864330.286237865686 1 60340.252549559 2024-01-31T06:03:40.281880+00:00 19994330.285930335522 27870000.000000089407 262864330.285926729441 1 60340.252561160 2024-01-31T06:03:41.284219+00:00 19994330.286191415042 27870000.000057026744 262864330.286244750023 1 60340.252572760 2024-01-31T06:03:42.286509+00:00 19994330.285999588668 27870000.000070028007 262864330.286065936089 1 60340.252584354 2024-01-31T06:03:43.288214+00:00 19994330.286216735840 27870000.000023663044 262864330.286236703396 1 60340.252595885 2024-01-31T06:03:44.284474+00:00 19994330.285895965993 27870000.000050462782 262864330.285942733288 1 60340.252607424 2024-01-31T06:03:45.281420+00:00 19994330.286043714732 27870000.000025119632 262864330.286065131426 1 60340.252619034 2024-01-31T06:03:46.284554+00:00 19994330.286231849343 27869999.999988865107 262864330.286217004061 1 60340.252630653 2024-01-31T06:03:47.288399+00:00 19994330.285968378186 27869999.999964904040 262864330.285929560661 1 60340.252642153 2024-01-31T06:03:48.281990+00:00 19994330.286100663245 27869999.999910723418 262864330.286007672548 1 60340.252653742 2024-01-31T06:03:49.283290+00:00 19994330.286026760936 27869999.999986417592 262864330.286009490490 1 60340.252665373 2024-01-31T06:03:50.288268+00:00 19994330.286132223904 27869999.999944977462 262864330.286073505878 1 60340.252676924 2024-01-31T06:03:51.286209+00:00 19994330.286203265190 27869999.999963779002 262864330.286163359880 1 60340.252688446 2024-01-31T06:03:52.281704+00:00 19994330.286000359803 27869999.999997131526 262864330.285993814468 1 60340.252700035 2024-01-31T06:03:53.283077+00:00 19994330.286233816296 27870000.000041142106 262864330.286271244287 1 60340.252711598 2024-01-31T06:03:54.282101+00:00 19994330.285988304764 27870000.000030372292 262864330.286014974117 1 60340.252723269 2024-01-31T06:03:55.290464+00:00 19994330.286001738161 27870000.000012449920 262864330.286010503769 1 60340.252734786 2024-01-31T06:03:56.285530+00:00 19994330.286097072065 27869999.999987747520 262864330.286081135273 1 60340.252746325 2024-01-31T06:03:57.282492+00:00 19994330.286180522293 27869999.999972842634 262864330.286149680614 1 60340.252757917 2024-01-31T06:03:58.284053+00:00 19994330.286156795919 27869999.999976966530 262864330.286130070686 1 60340.252769471 2024-01-31T06:03:59.282326+00:00 19994330.286306571215 27869999.999979380518 262864330.286282241344 1 60340.252781107 2024-01-31T06:04:00.287620+00:00 19994330.286235883832 27869999.999967038631 262864330.286199212074 1 60340.252793056 2024-01-31T06:04:01.320043+00:00 19994330.285986606032 27870000.000015329570 262864330.285998225212 1 60340.252804261 2024-01-31T06:04:02.288173+00:00 19994330.286062512547 27869999.999990113080 262864330.286048918962 1 60340.252815947 2024-01-31T06:04:03.297838+00:00 19994330.285933017731 27870000.000018797815 262864330.285948127508 1 60340.252827401 2024-01-31T06:04:04.287469+00:00 19994330.286084912717 27870000.000076755881 262864330.286157995462 1 60340.252838998 2024-01-31T06:04:05.289404+00:00 19994330.286278426647 27870000.000017892569 262864330.286292612553 1 60340.252850614 2024-01-31T06:04:06.293102+00:00 19994330.286182265729 27869999.999989993870 262864330.286168545485 1 60340.252862196 2024-01-31T06:04:07.293767+00:00 19994330.286227662116 27870000.000004172325 262864330.286228150129 1 60340.252873796 2024-01-31T06:04:08.295939+00:00 19994330.286200545728 27869999.999987214804 262864330.286184072495 1 60340.252885365 2024-01-31T06:04:09.295577+00:00 19994330.286077938974 27869999.999988332391 262864330.286062568426 1 60340.252896871 2024-01-31T06:04:10.289689+00:00 19994330.286202143878 27869999.999946240336 262864330.286144673824 1 60340.252908522 2024-01-31T06:04:11.296275+00:00 19994330.286066096276 27869999.999947573990 262864330.286009967327 1 60340.252920015 2024-01-31T06:04:12.289259+00:00 19994330.286304447800 27869999.999972362071 262864330.286273121834 1 60340.252931564 2024-01-31T06:04:13.287085+00:00 19994330.285986240953 27870000.000035800040 262864330.286018341780 1 60340.252943109 2024-01-31T06:04:14.284600+00:00 19994330.286186885089 27869999.999979473650 262864330.286162644625 1 60340.252954775 2024-01-31T06:04:15.292554+00:00 19994330.285912688822 27870000.000074382871 262864330.285983383656 1 60340.252966244 2024-01-31T06:04:16.283481+00:00 19994330.286128956825 27870000.000044025481 262864330.286169290543 1 60340.252977849 2024-01-31T06:04:17.286109+00:00 19994330.285986501724 27870000.000023666769 262864330.286006480455 1 60340.252989690 2024-01-31T06:04:18.309202+00:00 19994330.286060601473 27869999.999989040196 262864330.286045938730 1 60340.253000948 2024-01-31T06:04:19.281854+00:00 19994330.286207746714 27870000.000004678965 262864330.286208719015 1 60340.253012532 2024-01-31T06:04:20.282810+00:00 19994330.286158550531 27869999.999964423478 262864330.286119282246 1 60340.253024115 2024-01-31T06:04:21.283555+00:00 19994330.285908531398 27869999.999953787774 262864330.285858601332 1 60340.253035998 2024-01-31T06:04:22.310193+00:00 19994330.286229446530 27869999.999955546111 262864330.286181271076 1 60340.253047301 2024-01-31T06:04:23.286767+00:00 19994330.286027442664 27869999.999995537102 262864330.286019265652 1 60340.253058878 2024-01-31T06:04:24.287090+00:00 19994330.286270573735 27870000.000026717782 262864330.286293566227 1 60340.253070460 2024-01-31T06:04:25.287737+00:00 19994330.286062981933 27870000.000011347234 262864330.286070644855 1 60340.253082062 2024-01-31T06:04:26.290185+00:00 19994330.286117758602 27870000.000045709312 262864330.286159783602 1 60340.253093638 2024-01-31T06:04:27.290336+00:00 19994330.286190476269 27870000.000040661544 262864330.286227434874 1 60340.253105321 2024-01-31T06:04:28.299700+00:00 19994330.286209926009 27870000.000018958002 262864330.286225199699 1 60340.253116726 2024-01-31T06:04:29.285140+00:00 19994330.286137823015 27870000.000053104013 262864330.286187231541 1 60340.253128358 2024-01-31T06:04:30.290117+00:00 19994330.286023646593 27870000.000012584031 262864330.286032527685 1 60340.253139878 2024-01-31T06:04:31.285450+00:00 19994330.286250162870 27869999.999966327101 262864330.286212801933 1 60340.253151450 2024-01-31T06:04:32.285330+00:00 19994330.285915885121 27869999.999953482300 262864330.285865664482 1 60340.253162990 2024-01-31T06:04:33.282326+00:00 19994330.286133494228 27869999.999960403889 262864330.286090195179 1 60340.253174595 2024-01-31T06:04:34.285000+00:00 19994330.286174681038 27870000.000002183020 262864330.286173164845 1 60340.253186178 2024-01-31T06:04:35.285790+00:00 19994330.285971168429 27869999.999992325902 262864330.285959780216 1 60340.253197749 2024-01-31T06:04:36.285518+00:00 19994330.286115840077 27870000.000005859882 262864330.286118030548 1 60340.253209343 2024-01-31T06:04:37.287214+00:00 19994330.286120187491 27870000.000064216554 262864330.286180704832 1 60340.253220871 2024-01-31T06:04:38.283232+00:00 19994330.286197990179 27870000.000030018389 262864330.286224305630 1 60340.253232459 2024-01-31T06:04:39.284476+00:00 19994330.286078196019 27870000.000005636364 262864330.286080121994 1 60340.253244031 2024-01-31T06:04:40.284271+00:00 19994330.286199718714 27870000.000085197389 262864330.286281228065 1 60340.253255651 2024-01-31T06:04:41.288242+00:00 19994330.286059219390 27870000.000010676682 262864330.286066204309 1 60340.253267186 2024-01-31T06:04:42.284900+00:00 19994330.286216031760 27869999.999947719276 262864330.286160051823 1 60340.253278799 2024-01-31T06:04:43.288238+00:00 19994330.286013573408 27869999.999944809824 262864330.285954684019 1 60340.253290377 2024-01-31T06:04:44.288536+00:00 19994330.286140490323 27869999.999944787472 262864330.286081582308 1 60340.253301911 2024-01-31T06:04:45.285085+00:00 19994330.286203779280 27869999.999969698489 262864330.286169767380 1 60340.253313569 2024-01-31T06:04:46.292377+00:00 19994330.286040559411 27869999.999932784587 262864330.285969674587 1 60340.253325126 2024-01-31T06:04:47.290906+00:00 19994330.286329511553 27869999.999998852611 262864330.286324679852 1 60340.253336652 2024-01-31T06:04:48.286717+00:00 19994330.285861998796 27870000.000062856823 262864330.285921156406 1 60340.253348203 2024-01-31T06:04:49.284723+00:00 19994330.286215860397 27870000.000006783754 262864330.286218971014 1 60340.253359799 2024-01-31T06:04:50.286625+00:00 19994330.286034759134 27870000.000017259270 262864330.286048322916 1 60340.253371336 2024-01-31T06:04:51.283425+00:00 19994330.286288022995 27870000.000037044287 262864330.286321371794 1 60340.253382983 2024-01-31T06:04:52.289701+00:00 19994330.285951361060 27869999.999968826771 262864330.285916507244 1 60340.253394464 2024-01-31T06:04:53.281691+00:00 19994330.286152664572 27869999.999972373247 262864330.286121338606 1 60340.253406079 2024-01-31T06:04:54.285271+00:00 19994330.286266442388 27869999.999966274947 262864330.286229014397 1 60340.253417621 2024-01-31T06:04:55.282442+00:00 19994330.285711571574 27870000.000011324883 262864330.285719215870 1 60340.253429206 2024-01-31T06:04:56.283390+00:00 19994330.286228850484 27870000.000000890344 262864330.286226034164 1 60340.253440846 2024-01-31T06:04:57.289085+00:00 19994330.286124903709 27869999.999996528029 262864330.286117762327 1 60340.253452357 2024-01-31T06:04:58.283659+00:00 19994330.286083843559 27870000.000043448061 262864330.286123603582 1 60340.253463950 2024-01-31T06:04:59.285273+00:00 19994330.286162219942 27870000.000048920512 262864330.286207467318 1 60340.253475487 2024-01-31T06:05:00.282070+00:00 19994330.286078240722 27870000.000071749091 262864330.286146312952 1 60340.253487891 2024-01-31T06:05:01.353741+00:00 19994330.286111034453 27870000.000039409846 262864330.286146730185 1 60340.253498776 2024-01-31T06:05:02.294261+00:00 19994330.286245562136 27870000.000032875687 262864330.286274731159 1 60340.253510347 2024-01-31T06:05:03.294000+00:00 19994330.285958923399 27869999.999998454005 262864330.285953670740 1 60340.253521965 2024-01-31T06:05:04.297755+00:00 19994330.285965517163 27869999.999975331128 262864330.285937130451 1 60340.253533493 2024-01-31T06:05:05.293775+00:00 19994330.285966686904 27869999.999987166375 262864330.285950154066 1 60340.253545050 2024-01-31T06:05:06.292301+00:00 19994330.286179415882 27870000.000029332936 262864330.286205053329 1 60340.253556793 2024-01-31T06:05:07.306907+00:00 19994330.286064978689 27870000.000020615757 262864330.286081910133 1 60340.253568144 2024-01-31T06:05:08.287642+00:00 19994330.286194998771 27870000.000034760684 262864330.286226063967 1 60340.253579741 2024-01-31T06:05:09.289621+00:00 19994330.285880420357 27869999.999996811152 262864330.285873532295 1 60340.253591253 2024-01-31T06:05:10.284245+00:00 19994330.286349665374 27870000.000044390559 262864330.286390364170 1 60340.253602901 2024-01-31T06:05:11.290589+00:00 19994330.286235332489 27869999.999991562217 262864330.286223202944 1 60340.253614492 2024-01-31T06:05:12.292066+00:00 19994330.286178242415 27869999.999995328486 262864330.286169856787 1 60340.253626026 2024-01-31T06:05:13.288653+00:00 19994330.285982474685 27869999.999997649342 262864330.285976409912 1 60340.253637508 2024-01-31T06:05:14.280643+00:00 19994330.286263704300 27869999.999980822206 262864330.286240816116 1 60340.253649181 2024-01-31T06:05:15.289255+00:00 19994330.285966135561 27869999.999957334250 262864330.285919755697 1 60340.253660720 2024-01-31T06:05:16.286190+00:00 19994330.286410432309 27869999.999950185418 262864330.286356896162 1 60340.253672315 2024-01-31T06:05:17.288022+00:00 19994330.286138962954 27870000.000019092113 262864330.286154359579 1 60340.253683920 2024-01-31T06:05:18.290693+00:00 19994330.286035016179 27869999.999976594001 262864330.286007940769 1 60340.253695430 2024-01-31T06:05:19.285158+00:00 19994330.286060262471 27869999.999962873757 262864330.286019444466 1 60340.253707006 2024-01-31T06:05:20.285304+00:00 19994330.286113128066 27870000.000006653368 262864330.286116063595 1 60340.253718591 2024-01-31T06:05:21.286307+00:00 19994330.286063183099 27870000.000032264739 262864330.286091774702 1 60340.253730184 2024-01-31T06:05:22.287939+00:00 19994330.285933665931 27870000.000013314188 262864330.285943299532 1 60340.253741725 2024-01-31T06:05:23.285055+00:00 19994330.286269705743 27870000.000000827014 262864330.286266833544 1 60340.253753343 2024-01-31T06:05:24.288805+00:00 19994330.286437798291 27869999.999973118305 262864330.286407232285 1 60340.253764848 2024-01-31T06:05:25.282902+00:00 19994330.286159038544 27869999.999995741993 262864330.286151081324 1 60340.253776498 2024-01-31T06:05:26.289436+00:00 19994330.286029350013 27869999.999945547432 262864330.285971194506 1 60340.253788068 2024-01-31T06:05:27.289051+00:00 19994330.285870984197 27869999.999998122454 262864330.285865426064 1 60340.253799549 2024-01-31T06:05:28.281072+00:00 19994330.286107666790 27869999.999956965446 262864330.286060929298 1 60340.253811155 2024-01-31T06:05:29.283731+00:00 19994330.286039832979 27869999.999999437481 262864330.286035567522 1 60340.253822749 2024-01-31T06:05:30.285565+00:00 19994330.286148399115 27870000.000012148172 262864330.286156862974 1 60340.253834298 2024-01-31T06:05:31.283357+00:00 19994330.285946942866 27870000.000018414110 262864330.285961657763 1 60340.253846012 2024-01-31T06:05:32.295464+00:00 19994330.286198679358 27870000.000009149313 262864330.286204129457 1 60340.253857425 2024-01-31T06:05:33.281553+00:00 19994330.286069571972 27870000.000037282705 262864330.286103159189 1 60340.253868997 2024-01-31T06:05:34.281313+00:00 19994330.286062069237 27870000.000035122037 262864330.286093473434 1 60340.253880618 2024-01-31T06:05:35.285409+00:00 19994330.286008164287 27869999.999993085861 262864330.285997569561 1 60340.253892163 2024-01-31T06:05:36.282855+00:00 19994330.285890724510 27869999.999965593219 262864330.285852640867 1 60340.253903810 2024-01-31T06:05:37.289161+00:00 19994330.286112960428 27869999.999965522438 262864330.286074787378 1 60340.253915325 2024-01-31T06:05:38.284052+00:00 19994330.286462567747 27869999.999991260469 262864330.286450147629 1 60340.253926864 2024-01-31T06:05:39.281018+00:00 19994330.285959739238 27869999.999979946762 262864330.285935997963 1 60340.253938490 2024-01-31T06:05:40.285516+00:00 19994330.286009293050 27870000.000007525086 262864330.286013096571 1 60340.253950010 2024-01-31T06:05:41.280869+00:00 19994330.286011040211 27870000.000027310103 262864330.286034643650 1 60340.253961687 2024-01-31T06:05:42.289777+00:00 19994330.285967696458 27870000.000001937151 262864330.285965949297 1 60340.253973212 2024-01-31T06:05:43.285548+00:00 19994330.286098327488 27870000.000053104013 262864330.286147743464 1 60340.253984745 2024-01-31T06:05:44.281930+00:00 19994330.286040782928 27870000.000026747584 262864330.286063849926 1 60340.253996331 2024-01-31T06:05:45.282978+00:00 19994330.286131791770 27870000.000010367483 262864330.286138474941 1 60340.254007898 2024-01-31T06:05:46.282404+00:00 19994330.286081962287 27869999.999991144985 262864330.286069422960 1 60340.254019479 2024-01-31T06:05:47.283004+00:00 19994330.286411616951 27869999.999989170581 262864330.286397099495 1 60340.254031053 2024-01-31T06:05:48.282964+00:00 19994330.286123424768 27869999.999991003424 262864330.286110728979 1 60340.254042645 2024-01-31T06:05:49.284554+00:00 19994330.286108285189 27869999.999961148947 262864330.286065727472 1 60340.254054222 2024-01-31T06:05:50.284815+00:00 19994330.285912007093 27869999.999973058701 262864330.285881370306 1 60340.254065809 2024-01-31T06:05:51.285863+00:00 19994330.286097723991 27870000.000024698675 262864330.286118745804 1 60340.254077411 2024-01-31T06:05:52.288298+00:00 19994330.286022905260 27870000.000037729740 262864330.286056935787 1 60340.254088931 2024-01-31T06:05:53.283625+00:00 19994330.286142528057 27870000.000031925738 262864330.286170750856 1 60340.254100484 2024-01-31T06:05:54.281840+00:00 19994330.286101400852 27870000.000062055886 262864330.286159753799 1 60340.254112118 2024-01-31T06:05:55.286985+00:00 19994330.286105152220 27870000.000031411648 262864330.286132872105 1 60340.254123639 2024-01-31T06:05:56.282434+00:00 19994330.286164253950 27869999.999965306371 262864330.286125868559 1 60340.254135253 2024-01-31T06:05:57.285843+00:00 19994330.285997528583 27869999.999997079372 262864330.285990923643 1 60340.254146774 2024-01-31T06:05:58.281295+00:00 19994330.285888932645 27869999.999948672950 262864330.285833925009 1 60340.254158343 2024-01-31T06:05:59.280820+00:00 19994330.286227844656 27869999.999953854829 262864330.286178022623 1 60340.254169989 2024-01-31T06:06:00.287083+00:00 19994330.286060340703 27869999.999967347831 262864330.286023974419 1 60340.254181501 2024-01-31T06:06:01.281735+00:00 19994330.285993605852 27869999.999995473772 262864330.285985380411 1 60340.254193292 2024-01-31T06:06:02.300412+00:00 19994330.286061946303 27870000.000011786819 262864330.286070048809 1 60340.254204785 2024-01-31T06:06:03.293368+00:00 19994330.286084569991 27870000.000013738871 262864330.286094605923 1 60340.254216269 2024-01-31T06:06:04.285656+00:00 19994330.286236759275 27870000.000038497150 262864330.286271572113 1 60340.254227886 2024-01-31T06:06:05.289345+00:00 19994330.286221340299 27870000.000016186386 262864330.286233842373 1 60340.254239641 2024-01-31T06:06:06.304953+00:00 19994330.285939674824 27870000.000012148172 262864330.285948127508 1 60340.254251025 2024-01-31T06:06:07.288547+00:00 19994330.286161117256 27870000.000046551228 262864330.286203980446 1 60340.254262671 2024-01-31T06:06:08.294786+00:00 19994330.286243412644 27869999.999989561737 262864330.286229282618 1 60340.254274173 2024-01-31T06:06:09.288560+00:00 19994330.286060452461 27869999.999968264252 262864330.286025017500 1 60340.254285750 2024-01-31T06:06:10.288744+00:00 19994330.286042761058 27869999.999925713986 262864330.285964757204 1 60340.254297304 2024-01-31T06:06:11.287055+00:00 19994330.285960063338 27869999.999916996807 262864330.285873353481 1 60340.254308902 2024-01-31T06:06:12.289148+00:00 19994330.286268472672 27870000.000013042241 262864330.286277830601 1 60340.254320414 2024-01-31T06:06:13.283776+00:00 19994330.286061864346 27870000.000017430633 262864330.286075592041 1 60340.254331972 2024-01-31T06:06:14.282323+00:00 19994330.286171678454 27870000.000040598214 262864330.286208570004 1 60340.254343613 2024-01-31T06:06:15.288191+00:00 19994330.286017861217 27870000.000042404979 262864330.286056578159 1 60340.254355354 2024-01-31T06:06:16.302609+00:00 19994330.286067001522 27870000.000045552850 262864330.286108851433 1 60340.254366778 2024-01-31T06:06:17.289660+00:00 19994330.286251731217 27869999.999958366156 262864330.286206394434 1 60340.254378282 2024-01-31T06:06:18.283520+00:00 19994330.286117382348 27870000.000050500035 262864330.286164164543 1 60340.254389870 2024-01-31T06:06:19.284797+00:00 19994330.286029957235 27869999.999971352518 262864330.285997629166 1 60340.254401515 2024-01-31T06:06:20.290870+00:00 19994330.286017820239 27869999.999978464097 262864330.285992562771 1 60340.254413072 2024-01-31T06:06:21.289428+00:00 19994330.286163374782 27869999.999963805079 262864330.286123514175 1 60340.254424700 2024-01-31T06:06:22.294037+00:00 19994330.285983674228 27869999.999967347831 262864330.285947322845 1 60340.254436325 2024-01-31T06:06:23.298511+00:00 19994330.286232378334 27869999.999977346510 262864330.286206036806 1 60340.254447816 2024-01-31T06:06:24.291331+00:00 19994330.286078881472 27870000.000000286847 262864330.286075472832 1 60340.254459324 2024-01-31T06:06:25.285590+00:00 19994330.286130245775 27870000.000076923519 262864330.286203473806 1 60340.254470966 2024-01-31T06:06:26.291463+00:00 19994330.286331348121 27870000.000013284385 262864330.286340951920 1 60340.254482608 2024-01-31T06:06:27.297352+00:00 19994330.286020308733 27870000.000009447336 262864330.286026060581 1 60340.254494107 2024-01-31T06:06:28.290887+00:00 19994330.286207184196 27870000.000023558736 262864330.286227047443 1 60340.254505631 2024-01-31T06:06:29.286475+00:00 19994330.286127869040 27869999.999992914498 262864330.286117076874 1 60340.254517165 2024-01-31T06:06:30.283090+00:00 19994330.286111138761 27869999.999969866127 262864330.286077320576 1 60340.254528772 2024-01-31T06:06:31.285910+00:00 19994330.285879556090 27869999.999946057796 262864330.285821914673 1 60340.254540402 2024-01-31T06:06:32.290775+00:00 19994330.285970140249 27869999.999963153154 262864330.285929620266 1 60340.254552005 2024-01-31T06:06:33.293231+00:00 19994330.286190629005 27869999.999972503632 262864330.286159425974 1 60340.254563469 2024-01-31T06:06:34.283669+00:00 19994330.286090761423 27870000.000026345253 262864330.286113411188 1 60340.254575063 2024-01-31T06:06:35.285408+00:00 19994330.286210324615 27870000.000035684556 262864330.286242306232 1 60340.254586709 2024-01-31T06:06:36.291669+00:00 19994330.286068215966 27870000.000006787479 262864330.286071300507 1 60340.254598273 2024-01-31T06:06:37.290814+00:00 19994330.286039318889 27870000.000026885420 262864330.286062508821 1 60340.254609823 2024-01-31T06:06:38.288721+00:00 19994330.286290697753 27870000.000060174614 262864330.286347180605 1 60340.254621320 2024-01-31T06:06:39.282032+00:00 19994330.286216430366 27870000.000028092414 262864330.286240845919 1 60340.254632972 2024-01-31T06:06:40.288785+00:00 19994330.286158449948 27869999.999998405576 262864330.286153137684 1 60340.254644503 2024-01-31T06:06:41.285065+00:00 19994330.286061719060 27869999.999990738928 262864330.286048769951 1 60340.254656112 2024-01-31T06:06:42.288115+00:00 19994330.286005828530 27869999.999979350716 262864330.285981476307 1 60340.254667695 2024-01-31T06:06:43.288861+00:00 19994330.286047477275 27869999.999981086701 262864330.286024868488 1 60340.254679221 2024-01-31T06:06:44.284717+00:00 19994330.286013171077 27869999.999958373606 262864330.285967826843 1 60340.254690881 2024-01-31T06:06:45.292120+00:00 19994330.286126311868 27869999.999987274408 262864330.286109894514 1 60340.254702399 2024-01-31T06:06:46.287277+00:00 19994330.286345250905 27869999.999997153878 262864330.286338686943 1 60340.254713972 2024-01-31T06:06:47.287158+00:00 19994330.286225032061 27870000.000013284385 262864330.286234617233 1 60340.254725541 2024-01-31T06:06:48.286753+00:00 19994330.286235898733 27870000.000056881458 262864330.286289095879 1 60340.254737137 2024-01-31T06:06:49.288616+00:00 19994330.286277934909 27870000.000003702939 262864330.286277949810 1 60340.254748733 2024-01-31T06:06:50.290507+00:00 19994330.286088738590 27870000.000030759722 262864330.286115795374 1 60340.254760410 2024-01-31T06:06:51.299448+00:00 19994330.285960443318 27869999.999974805862 262864330.285931557417 1 60340.254772161 2024-01-31T06:06:52.314675+00:00 19994330.286208689213 27870000.000031501055 262864330.286236494780 1 60340.254783601 2024-01-31T06:06:53.303093+00:00 19994330.286189984530 27869999.999935161322 262864330.286121428013 1 60340.254795137 2024-01-31T06:06:54.299806+00:00 19994330.285964932293 27869999.999953381717 262864330.285914629698 1 60340.254806600 2024-01-31T06:06:55.290190+00:00 19994330.286018647254 27870000.000045996159 262864330.286060929298 1 60340.254818081 2024-01-31T06:06:56.282211+00:00 19994330.286276735365 27869999.999959073961 262864330.286232113838 1 60340.254829962 2024-01-31T06:06:57.308681+00:00 19994330.285996306688 27870000.000026762486 262864330.286019384861 1 60340.254841327 2024-01-31T06:06:58.290606+00:00 19994330.286191117018 27870000.000055167824 262864330.286242574453 1 60340.254852917 2024-01-31T06:06:59.291978+00:00 19994330.285976685584 27870000.000057775527 262864330.286030769348 1 60340.254864414 2024-01-31T06:07:00.285376+00:00 19994330.286271300167 27870000.000038038939 262864330.286305636168 1 60340.254876297 2024-01-31T06:07:01.312065+00:00 19994330.286219984293 27870000.000020887703 262864330.286237180233 1 60340.254887629 2024-01-31T06:07:02.291187+00:00 19994330.286149993539 27870000.000002343208 262864330.286148667336 1 60340.254899145 2024-01-31T06:07:03.286145+00:00 19994330.286236111075 27869999.999999623746 262864330.286232024431 1 60340.254910745 2024-01-31T06:07:04.288337+00:00 19994330.286143571138 27869999.999921392649 262864330.286061257124 1 60340.254922289 2024-01-31T06:07:05.285798+00:00 19994330.285985894501 27869999.999925088137 262864330.285907268524 1 60340.254933956 2024-01-31T06:07:06.293777+00:00 19994330.285902075469 27870000.000015467405 262864330.285913854837 1 60340.254945442 2024-01-31T06:07:07.286213+00:00 19994330.286279171705 27869999.999943073839 262864330.286218553782 1 60340.254957031 2024-01-31T06:07:08.287472+00:00 19994330.286060780287 27870000.000013478100 262864330.286070555449 1 60340.254968590 2024-01-31T06:07:09.286161+00:00 19994330.286045823246 27870000.000015065074 262864330.286057204008 1 60340.254980183 2024-01-31T06:07:10.287816+00:00 19994330.286050461233 27870000.000031318516 262864330.286078095436 1 60340.254991740 2024-01-31T06:07:11.286337+00:00 19994330.286182235926 27870000.000067479908 262864330.286246001720 1 60340.255003266 2024-01-31T06:07:12.282168+00:00 19994330.285978388041 27870000.000014230609 262864330.285988926888 1 60340.255014897 2024-01-31T06:07:13.287082+00:00 19994330.286064285785 27869999.999977488071 262864330.286038100719 1 60340.255026422 2024-01-31T06:07:14.282800+00:00 19994330.286123253405 27869999.999981801957 262864330.286101341248 1 60340.255038097 2024-01-31T06:07:15.291570+00:00 19994330.286184113473 27869999.999994460493 262864330.286174863577 1 60340.255049611 2024-01-31T06:07:16.286449+00:00 19994330.286015320569 27869999.999943375587 262864330.285955011845 1 60340.255061277 2024-01-31T06:07:17.294336+00:00 19994330.285988420248 27870000.000000227243 262864330.285984963179 1 60340.255072819 2024-01-31T06:07:18.291590+00:00 19994330.285939022899 27869999.999988242984 262864330.285923600197 1 60340.255084617 2024-01-31T06:07:19.310902+00:00 19994330.286046724766 27870000.000035759062 262864330.286078780890 1 60340.255095999 2024-01-31T06:07:20.294323+00:00 19994330.286131754518 27870000.000061489642 262864330.286189556122 1 60340.255107578 2024-01-31T06:07:21.294746+00:00 19994330.286132607609 27870000.000054381788 262864330.286183297634 1 60340.255119030 2024-01-31T06:07:22.284228+00:00 19994330.286136906594 27870000.000051222742 262864330.286184430122 1 60340.255130620 2024-01-31T06:07:23.285547+00:00 19994330.286106061190 27870000.000011585653 262864330.286113947630 1 60340.255142247 2024-01-31T06:07:24.290119+00:00 19994330.285943329334 27869999.999965015799 262864330.285904645920 1 60340.255153777 2024-01-31T06:07:25.286318+00:00 19994330.286077961326 27869999.999970320612 262864330.286044597626 1 60340.255165434 2024-01-31T06:07:26.293559+00:00 19994330.285973358899 27869999.999976765364 262864330.285946428776 1 60340.255176999 2024-01-31T06:07:27.292730+00:00 19994330.286206442863 27869999.999955579638 262864330.286158353090 1 60340.255188509 2024-01-31T06:07:28.287156+00:00 19994330.286328479648 27870000.000023540109 262864330.286348342896 1 60340.255200118 2024-01-31T06:07:29.290198+00:00 19994330.286019440740 27869999.999968737364 262864330.285984486341 1 60340.255211701 2024-01-31T06:07:30.290919+00:00 19994330.286131799221 27870000.000018917024 262864330.286147028208 1 60340.255223496 2024-01-31T06:07:31.310037+00:00 19994330.286269001663 27870000.000015601516 262864330.286280930042 1 60340.255234923 2024-01-31T06:07:32.297337+00:00 19994330.286016114056 27870000.000022478402 262864330.286034882069 1 60340.255246360 2024-01-31T06:07:33.285543+00:00 19994330.286052443087 27870000.000024069101 262864330.286072820425 1 60340.255258143 2024-01-31T06:07:34.303590+00:00 19994330.286041241139 27870000.000015310943 262864330.286052852869 1 60340.255269547 2024-01-31T06:07:35.288874+00:00 19994330.286073338240 27870000.000022925436 262864330.286092549562 1 60340.255281228 2024-01-31T06:07:36.298109+00:00 19994330.286192502826 27869999.999959610403 262864330.286148428917 1 60340.255292621 2024-01-31T06:07:37.282447+00:00 19994330.286133322865 27869999.999976135790 262864330.286105751991 1 60340.255304265 2024-01-31T06:07:38.288504+00:00 19994330.285982422531 27869999.999933261424 262864330.285912007093 1 60340.255315900 2024-01-31T06:07:39.293726+00:00 19994330.286313522607 27869999.999961975962 262864330.286271810532 1 60340.255327368 2024-01-31T06:07:40.284616+00:00 19994330.286137819290 27869999.999976929277 262864330.286111056805 1 60340.255339111 2024-01-31T06:07:41.299178+00:00 19994330.285986516625 27870000.000016588718 262864330.285999417305 1 60340.255350515 2024-01-31T06:07:42.284513+00:00 19994330.286384601146 27870000.000071566552 262864330.286452472210 1 60340.255362176 2024-01-31T06:07:43.291999+00:00 19994330.286163385957 27870000.000038158149 262864330.286197841167 1 60340.255373793 2024-01-31T06:07:44.295680+00:00 19994330.285942025483 27870000.000045165420 262864330.285983502865 1 60340.255385360 2024-01-31T06:07:45.295079+00:00 19994330.286038774997 27870000.000053081661 262864330.286088168621 1 60340.255396875 2024-01-31T06:07:46.289999+00:00 19994330.286056555808 27869999.999973069876 262864330.286025911570 1 60340.255408408 2024-01-31T06:07:47.286470+00:00 19994330.286195807159 27869999.999934580177 262864330.286126703024 1 60340.255420077 2024-01-31T06:07:48.294603+00:00 19994330.285840306431 27869999.999929957092 262864330.285766571760 1 60340.255431585 2024-01-31T06:07:49.288924+00:00 19994330.286219272763 27869999.999926995486 262864330.286142557859 1 60340.255443095 2024-01-31T06:07:50.283443+00:00 19994330.285993475467 27869999.999992985278 262864330.285982787609 1 60340.255454730 2024-01-31T06:07:51.288674+00:00 19994330.286163181067 27869999.999984111637 262864330.286143600941 1 60340.255466316 2024-01-31T06:07:52.289693+00:00 19994330.286290578544 27870000.000037990510 262864330.286324888468 1 60340.255477942 2024-01-31T06:07:53.294149+00:00 19994330.285963915288 27870000.000054392964 262864330.286014616489 1 60340.255489495 2024-01-31T06:07:54.292330+00:00 19994330.286133587360 27870000.000043790787 262864330.286173671484 1 60340.255501123 2024-01-31T06:07:55.297026+00:00 19994330.286190550774 27870000.000025562942 262864330.286212414503 1 60340.255512624 2024-01-31T06:07:56.290695+00:00 19994330.286329500377 27870000.000007975847 262864330.286333799362 1 60340.255524147 2024-01-31T06:07:57.286292+00:00 19994330.285852998495 27869999.999956741929 262864330.285806030035 1 60340.255535961 2024-01-31T06:07:58.307044+00:00 19994330.286075383425 27869999.999996114522 262864330.286067813635 1 60340.255547360 2024-01-31T06:07:59.291844+00:00 19994330.286137867719 27869999.999984081835 262864330.286118268967 1 60340.255558892 2024-01-31T06:08:00.288287+00:00 19994330.286031801254 27869999.999978795648 262864330.286006897688 1 60340.255570632 2024-01-31T06:08:01.302630+00:00 19994330.286190442741 27870000.000001031905 262864330.286187797785 1 60340.255582088 2024-01-31T06:08:02.292380+00:00 19994330.286025777459 27870000.000047829002 262864330.286069929600 1 60340.255593604 2024-01-31T06:08:03.287415+00:00 19994330.286240570247 27870000.000068575144 262864330.286305457354 1 60340.255605177 2024-01-31T06:08:04.287278+00:00 19994330.286271240562 27870000.000082489103 262864330.286350041628 1 60340.255616704 2024-01-31T06:08:05.283264+00:00 19994330.286022797227 27870000.000039272010 262864330.286058366299 1 60340.255628284 2024-01-31T06:08:06.283719+00:00 19994330.286327660084 27870000.000055983663 262864330.286379933357 1 60340.255639891 2024-01-31T06:08:07.286582+00:00 19994330.286213148385 27869999.999976709485 262864330.286186158657 1 60340.255651469 2024-01-31T06:08:08.286929+00:00 19994330.285862710327 27870000.000005986542 262864330.285865008831 1 60340.255663029 2024-01-31T06:08:09.285714+00:00 19994330.286141172051 27869999.999975904822 262864330.286113381386 1 60340.255674695 2024-01-31T06:08:10.293623+00:00 19994330.286292679608 27869999.999927558005 262864330.286216527224 1 60340.255686261 2024-01-31T06:08:11.292906+00:00 19994330.286194425076 27869999.999986857176 262864330.286177575588 1 60340.255697761 2024-01-31T06:08:12.286550+00:00 19994330.285754390061 27869999.999973054975 262864330.285723745823 1 60340.255709337 2024-01-31T06:08:13.286748+00:00 19994330.286043595523 27869999.999997299165 262864330.286037176847 1 60340.255720889 2024-01-31T06:08:14.284778+00:00 19994330.286188106984 27870000.000012785196 262864330.286197185516 1 60340.255732475 2024-01-31T06:08:15.285863+00:00 19994330.286045234650 27870000.000046819448 262864330.286088347435 1 60340.255744045 2024-01-31T06:08:16.285501+00:00 19994330.286143843085 27870000.000017452985 262864330.286157608032 1 60340.255755646 2024-01-31T06:08:17.287848+00:00 19994330.286003280431 27870000.000054460019 262864330.286054044962 1 60340.255767622 2024-01-31T06:08:18.322591+00:00 19994330.286099210382 27869999.999998968095 262864330.286094486713 1 60340.255778772 2024-01-31T06:08:19.285862+00:00 19994330.286172807217 27869999.999965671450 262864330.286134779453 1 60340.255790312 2024-01-31T06:08:20.282952+00:00 19994330.285978626460 27869999.999954182655 262864330.285929113626 1 60340.255801961 2024-01-31T06:08:21.289455+00:00 19994330.285983644426 27869999.999908879399 262864330.285888820887 1 60340.255813446 2024-01-31T06:08:22.281737+00:00 19994330.286111220717 27869999.999981205910 262864330.286088705063 1 60340.255825010 2024-01-31T06:08:23.280874+00:00 19994330.286035500467 27870000.000005997717 262864330.286037802696 1 60340.255836702 2024-01-31T06:08:24.291079+00:00 19994330.286169160157 27869999.999978847802 262864330.286144316196 1 60340.255848278 2024-01-31T06:08:25.291193+00:00 19994330.286087330431 27870000.000016141683 262864330.286099791527 1 60340.255859799 2024-01-31T06:08:26.286590+00:00 19994330.286073300987 27870000.000054392964 262864330.286123991013 1 60340.255871333 2024-01-31T06:08:27.283203+00:00 19994330.285874783993 27870000.000025924295 262864330.285897016525 1 60340.255882935 2024-01-31T06:08:28.285540+00:00 19994330.286318000406 27869999.999974746257 262864330.286289066076 1 60340.255894470 2024-01-31T06:08:29.282216+00:00 19994330.286085959524 27869999.999993946403 262864330.286076217890 1 60340.255906038 2024-01-31T06:08:30.281652+00:00 19994330.285835023969 27869999.999969825149 262864330.285801172256 1 60340.255917668 2024-01-31T06:08:31.286561+00:00 19994330.286172274500 27869999.999982327223 262864330.286150902510 1 60340.255929234 2024-01-31T06:08:32.285838+00:00 19994330.286221019924 27870000.000041827559 262864330.286259174347 1 60340.255940774 2024-01-31T06:08:33.282843+00:00 19994330.285991992801 27869999.999984458089 262864330.285972744226 1 60340.255952355 2024-01-31T06:08:34.283427+00:00 19994330.286035671830 27869999.999981794506 262864330.286013782024 1 60340.255963959 2024-01-31T06:08:35.286063+00:00 19994330.286020267755 27870000.000030748546 262864330.286047339439 1 60340.255975520 2024-01-31T06:08:36.284918+00:00 19994330.286252025515 27870000.000056032091 262864330.286304354668 1 60340.255987077 2024-01-31T06:08:37.283456+00:00 19994330.286262873560 27870000.000028502196 262864330.286287665367 1 60340.255998780 2024-01-31T06:08:38.294636+00:00 19994330.285939306021 27870000.000015728176 262864330.285951346159 1 60340.256010220 2024-01-31T06:08:39.283056+00:00 19994330.286306757480 27870000.000017650425 262864330.286320716143 1 60340.256021805 2024-01-31T06:08:40.283936+00:00 19994330.285997632891 27870000.000006269664 262864330.286000192165 1 60340.256033379 2024-01-31T06:08:41.283899+00:00 19994330.286272969097 27869999.999960683286 262864330.286229968071 1 60340.256044968 2024-01-31T06:08:42.285285+00:00 19994330.286014012992 27869999.999980647117 262864330.285990983248 1 60340.256056541 2024-01-31T06:08:43.285154+00:00 19994330.286094192415 27869999.999982930720 262864330.286073416471 1 60340.256068122 2024-01-31T06:08:44.285729+00:00 19994330.286040611565 27869999.999976336956 262864330.286013245583 1 60340.256079716 2024-01-31T06:08:45.287432+00:00 19994330.285993434489 27870000.000021290034 262864330.286011010408 1 60340.256091320 2024-01-31T06:08:46.290047+00:00 19994330.286055818200 27870000.000055290759 262864330.286107420921 1 60340.256102840 2024-01-31T06:08:47.285412+00:00 19994330.285997696221 27870000.000018399209 262864330.286012381315 1 60340.256114404 2024-01-31T06:08:48.284527+00:00 19994330.286257646978 27869999.999987736344 262864330.286241680384 1 60340.256126022 2024-01-31T06:08:49.288296+00:00 19994330.286229699850 27869999.999994069338 262864330.286220073700 1 60340.256137598 2024-01-31T06:08:50.288473+00:00 19994330.286138098687 27870000.000005301088 262864330.286139696836 1 60340.256149124 2024-01-31T06:08:51.284362+00:00 19994330.286112267524 27869999.999981876463 262864330.286090463400 1 60340.256160705 2024-01-31T06:08:52.284949+00:00 19994330.286052711308 27869999.999973669648 262864330.286022663116 1 60340.256172247 2024-01-31T06:08:53.282155+00:00 19994330.286181628704 27869999.999959822744 262864330.286137759686 1 60340.256183850 2024-01-31T06:08:54.284635+00:00 19994330.286085475236 27869999.999967236072 262864330.286049038172 1 60340.256195426 2024-01-31T06:08:55.284797+00:00 19994330.286189373583 27869999.999986894429 262864330.286172568798 1 60340.256206952 2024-01-31T06:08:56.280675+00:00 19994330.285947334021 27870000.000018410385 262864330.285962045193 1 60340.256218599 2024-01-31T06:08:57.286965+00:00 19994330.286167014390 27870000.000045590103 262864330.286208927631 1 60340.256230146 2024-01-31T06:08:58.284639+00:00 19994330.286231074482 27870000.000053297728 262864330.286280661821 1 60340.256241762 2024-01-31T06:08:59.288263+00:00 19994330.286001659930 27870000.000015549362 262864330.286013513803 1 60340.256253268 2024-01-31T06:09:00.282345+00:00 19994330.286156944931 27869999.999958273023 262864330.286111533642 1 60340.256264854 2024-01-31T06:09:01.283369+00:00 19994330.286098420620 27869999.999951418489 262864330.286046147346 1 60340.256276493 2024-01-31T06:09:02.289033+00:00 19994330.286256685853 27870000.000020761043 262864330.286273777485 1 60340.256288158 2024-01-31T06:09:03.296867+00:00 19994330.286197919399 27869999.999942075461 262864330.286136299372 1 60340.256299603 2024-01-31T06:09:04.285673+00:00 19994330.285913188010 27869999.999975435436 262864330.285884946585 1 60340.256311212 2024-01-31T06:09:05.288714+00:00 19994330.286190528423 27870000.000010631979 262864330.286197483540 1 60340.256322785 2024-01-31T06:09:06.288618+00:00 19994330.286406688392 27870000.000002775341 262864330.286405771971 1 60340.256334375 2024-01-31T06:09:07.290022+00:00 19994330.286118775606 27870000.000038571656 262864330.286153644323 1 60340.256345958 2024-01-31T06:09:08.290740+00:00 19994330.286061398685 27870000.000023771077 262864330.286081492901 1 60340.256357467 2024-01-31T06:09:09.285162+00:00 19994330.286307182163 27870000.000004451722 262864330.286307930946 1 60340.256369039 2024-01-31T06:09:10.285014+00:00 19994330.286199368536 27870000.000047367066 262864330.286243021488 1 60340.256380569 2024-01-31T06:09:11.281155+00:00 19994330.285977128893 27869999.999987348914 262864330.285960793495 1 60340.256392190 2024-01-31T06:09:12.285245+00:00 19994330.286243204027 27870000.000015370548 262864330.286254882812 1 60340.256403727 2024-01-31T06:09:13.281987+00:00 19994330.286024685949 27870000.000001043081 262864330.286022037268 1 60340.256415326 2024-01-31T06:09:14.284153+00:00 19994330.286110769957 27869999.999973513186 262864330.286080569029 1 60340.256426990 2024-01-31T06:09:15.291885+00:00 19994330.286115482450 27869999.999999005347 262864330.286110818386 1 60340.256438578 2024-01-31T06:09:16.293198+00:00 19994330.286051023751 27869999.999959055334 262864330.286006391048 1 60340.256450272 2024-01-31T06:09:17.303463+00:00 19994330.286002635956 27870000.000035695732 262864330.286034643650 1 60340.256461625 2024-01-31T06:09:18.284377+00:00 19994330.286326710135 27870000.000022813678 262864330.286345839500 1 60340.256473268 2024-01-31T06:09:19.290383+00:00 19994330.286131691188 27870000.000060435385 262864330.286188423634 1 60340.256484807 2024-01-31T06:09:20.287355+00:00 19994330.286008358002 27869999.999997325242 262864330.286001980305 1 60340.256496331 2024-01-31T06:09:21.282984+00:00 19994330.285925298929 27870000.000011820346 262864330.285933434963 1 60340.256507908 2024-01-31T06:09:22.283262+00:00 19994330.286099206656 27870000.000027064234 262864330.286122560501 1 60340.256519487 2024-01-31T06:09:23.283682+00:00 19994330.286025255919 27869999.999990679324 262864330.286012232304 1 60340.256531043 2024-01-31T06:09:24.282102+00:00 19994330.286455683410 27870000.000017810613 262864330.286469817162 1 60340.256542596 2024-01-31T06:09:25.280310+00:00 19994330.286099214107 27869999.999985061586 262864330.286080598831 1 60340.256554219 2024-01-31T06:09:26.284542+00:00 19994330.286022692919 27869999.999969121069 262864330.285988122225 1 60340.256565745 2024-01-31T06:09:27.280374+00:00 19994330.286099843681 27869999.999939106405 262864330.286035269499 1 60340.256577360 2024-01-31T06:09:28.283837+00:00 19994330.285698290914 27870000.000016130507 262864330.285710722208 1 60340.256588916 2024-01-31T06:09:29.282313+00:00 19994330.286208059639 27870000.000012584031 262864330.286216944456 1 60340.256600509 2024-01-31T06:09:30.283965+00:00 19994330.286182228476 27869999.999990984797 262864330.286169528961 1 60340.256612073 2024-01-31T06:09:31.283080+00:00 19994330.286003127694 27870000.000054441392 262864330.286053895950 1 60340.256623638 2024-01-31T06:09:32.282336+00:00 19994330.286368664354 27869999.999994643033 262864330.286359608173 1 60340.256635240 2024-01-31T06:09:33.284754+00:00 19994330.285942230374 27870000.000057782978 262864330.285996317863 1 60340.256646852 2024-01-31T06:09:34.287975+00:00 19994330.286079358310 27869999.999976783991 262864330.286052435637 1 60340.256658399 2024-01-31T06:09:35.285692+00:00 19994330.285946473479 27869999.999962396920 262864330.285905182362 1 60340.256669959 2024-01-31T06:09:36.284409+00:00 19994330.286214221269 27870000.000005763024 262864330.286216288805 1 60340.256681570 2024-01-31T06:09:37.287615+00:00 19994330.285798653960 27869999.999950133264 262864330.285745084286 1 60340.256693134 2024-01-31T06:09:38.286807+00:00 19994330.286271560937 27869999.999968297780 262864330.286236166954 1 60340.256704688 2024-01-31T06:09:39.285013+00:00 19994330.286047272384 27869999.999995730817 262864330.286039322615 1 60340.256716222 2024-01-31T06:09:40.281591+00:00 19994330.286200948060 27870000.000052053481 262864330.286249309778 1 60340.256727836 2024-01-31T06:09:41.284994+00:00 19994330.286172378808 27870000.000071227551 262864330.286239922047 1 60340.256739361 2024-01-31T06:09:42.280772+00:00 19994330.286040663719 27870000.000077836215 262864330.286114811897 1 60340.256750974 2024-01-31T06:09:43.284130+00:00 19994330.286126118153 27870000.000002522022 262864330.286124944687 1 60340.256762553 2024-01-31T06:09:44.284565+00:00 19994330.286135304719 27870000.000001195818 262864330.286132812500 1 60340.256774103 2024-01-31T06:09:45.282533+00:00 19994330.286018207669 27869999.999991569668 262864330.286006093025 1 60340.256785660 2024-01-31T06:09:46.281027+00:00 19994330.285954039544 27870000.000006943941 262864330.285957276821 1 60340.256797318 2024-01-31T06:09:47.288309+00:00 19994330.285979885608 27869999.999990813434 262864330.285967022181 1 60340.256808790 2024-01-31T06:09:48.279468+00:00 19994330.286000583321 27869999.999942351133 262864330.285939246416 1 60340.256820407 2024-01-31T06:09:49.283175+00:00 19994330.286261770874 27869999.999996263534 262864330.286254346371 1 60340.256831971 2024-01-31T06:09:50.282248+00:00 19994330.286023493856 27869999.999977432191 262864330.285997241735 1 60340.256843586 2024-01-31T06:09:51.285794+00:00 19994330.286085430533 27869999.999965049326 262864330.286046773195 1 60340.256855103 2024-01-31T06:09:52.280924+00:00 19994330.286129325628 27870000.000010885298 262864330.286136507988 1 60340.256866668 2024-01-31T06:09:53.280140+00:00 19994330.286097921431 27870000.000022839755 262864330.286117047071 1 60340.256878245 2024-01-31T06:09:54.280388+00:00 19994330.286255072802 27870000.000050049275 262864330.286301404238 1 60340.256889864 2024-01-31T06:09:55.284231+00:00 19994330.286218766123 27870000.000015124679 262864330.286230206490 1 60340.256901479 2024-01-31T06:09:56.287828+00:00 19994330.286182396114 27869999.999999225140 262864330.286177933216 1 60340.256913016 2024-01-31T06:09:57.284585+00:00 19994330.286243237555 27870000.000009309500 262864330.286248832941 1 60340.256924560 2024-01-31T06:09:58.281955+00:00 19994330.286178722978 27869999.999958697706 262864330.286133706570 1 60340.256936184 2024-01-31T06:09:59.286290+00:00 19994330.286005757749 27869999.999967131764 262864330.285969197750 1 60340.256947713 2024-01-31T06:10:00.282348+00:00 19994330.285965960473 27869999.999966230243 262864330.285928487778 1 60340.256959316 2024-01-31T06:10:01.284886+00:00 19994330.286016162485 27870000.000032354146 262864330.286044836044 1 60340.256970983 2024-01-31T06:10:02.292959+00:00 19994330.286184940487 27870000.000022262335 262864330.286203503609 1 60340.256982515 2024-01-31T06:10:03.289274+00:00 19994330.286068171263 27870000.000017382205 262864330.286081850529 1 60340.256994100 2024-01-31T06:10:04.290216+00:00 19994330.286307990551 27870000.000028658658 262864330.286332964897 1 60340.257005833 2024-01-31T06:10:05.303963+00:00 19994330.286075953394 27870000.000039048493 262864330.286111295223 1 60340.257017357 2024-01-31T06:10:06.299652+00:00 19994330.285970814526 27870000.000020619482 262864330.285987734795 1 60340.257028899 2024-01-31T06:10:07.296904+00:00 19994330.286093164235 27869999.999980013818 262864330.286069482565 1 60340.257040471 2024-01-31T06:10:08.296660+00:00 19994330.286105670035 27869999.999990787357 262864330.286092758179 1 60340.257051957 2024-01-31T06:10:09.289047+00:00 19994330.286205116659 27869999.999934408814 262864330.286135822535 1 60340.257063519 2024-01-31T06:10:10.288007+00:00 19994330.286249767989 27869999.999968603253 262864330.286214649677 1 60340.257075024 2024-01-31T06:10:11.282087+00:00 19994330.286184817553 27869999.999974254519 262864330.286155372858 1 60340.257086660 2024-01-31T06:10:12.287429+00:00 19994330.286019157618 27869999.999994318932 262864330.286009758711 1 60340.257098243 2024-01-31T06:10:13.288168+00:00 19994330.285889789462 27870000.000008553267 262864330.285894632339 1 60340.257109792 2024-01-31T06:10:14.286047+00:00 19994330.286017727107 27870000.000077255070 262864330.286091268063 1 60340.257121372 2024-01-31T06:10:15.286506+00:00 19994330.286205634475 27870000.000063657761 262864330.286265611649 1 60340.257132961 2024-01-31T06:10:16.287853+00:00 19994330.286266125739 27870000.000022802502 262864330.286285221577 1 60340.257144478 2024-01-31T06:10:17.282888+00:00 19994330.285841386765 27870000.000037670135 262864330.285875350237 1 60340.257156055 2024-01-31T06:10:18.283168+00:00 19994330.286214504391 27870000.000002928078 262864330.286213725805 1 60340.257167591 2024-01-31T06:10:19.279860+00:00 19994330.286194469780 27869999.999957110733 262864330.286147892475 1 60340.257179280 2024-01-31T06:10:20.289819+00:00 19994330.286099135876 27870000.000013474375 262864330.286108911037 1 60340.257190841 2024-01-31T06:10:21.288646+00:00 19994330.286161676049 27869999.999984785914 262864330.286142766476 1 60340.257202445 2024-01-31T06:10:22.291264+00:00 19994330.286017458886 27869999.999962825328 262864330.285976588726 1 60340.257214020 2024-01-31T06:10:23.291275+00:00 19994330.285995367914 27869999.999991092831 262864330.285982757807 1 60340.257225513 2024-01-31T06:10:24.284367+00:00 19994330.286580547690 27870000.000054266304 262864330.286631107330 1 60340.257237162 2024-01-31T06:10:25.290761+00:00 19994330.285886283964 27869999.999977614731 262864330.285860210657 1 60340.257248699 2024-01-31T06:10:26.287625+00:00 19994330.286088690162 27870000.000023201108 262864330.286108195782 1 60340.257260323 2024-01-31T06:10:27.291891+00:00 19994330.286375515163 27870000.000047698617 262864330.286419510841 1 60340.257271801 2024-01-31T06:10:28.283611+00:00 19994330.286111887544 27870000.000016190112 262864330.286124378443 1 60340.257283392 2024-01-31T06:10:29.285104+00:00 19994330.286155238748 27870000.000003539026 262864330.286155104637 1 60340.257294962 2024-01-31T06:10:30.284744+00:00 19994330.285899735987 27869999.999960985035 262864330.285857021809 1 60340.257306610 2024-01-31T06:10:31.291119+00:00 19994330.285873621702 27869999.999932032079 262864330.285801947117 1 60340.257318119 2024-01-31T06:10:32.285449+00:00 19994330.286234587431 27869999.999980729073 262864330.286211609840 1 60340.257329672 2024-01-31T06:10:33.283638+00:00 19994330.285812489688 27869999.999953687191 262864330.285762488842 1 60340.257341248 2024-01-31T06:10:34.283843+00:00 19994330.286319706589 27869999.999981205910 262864330.286297202110 1 60340.257352789 2024-01-31T06:10:35.281013+00:00 19994330.286058213562 27869999.999962814152 262864330.286017328501 1 60340.257364423 2024-01-31T06:10:36.286168+00:00 19994330.286081865430 27870000.000038135797 262864330.286116302013 1 60340.257375979 2024-01-31T06:10:37.284588+00:00 19994330.286405738443 27869999.999978072941 262864330.286380112171 1 60340.257387519 2024-01-31T06:10:38.281639+00:00 19994330.286086156964 27870000.000027831644 262864330.286110281944 1 60340.257399269 2024-01-31T06:10:39.296839+00:00 19994330.286032121629 27870000.000003453344 262864330.286031872034 1 60340.257410664 2024-01-31T06:10:40.281353+00:00 19994330.286108072847 27869999.999997057021 262864330.286101430655 1 60340.257422266 2024-01-31T06:10:41.283745+00:00 19994330.285918720067 27869999.999988239259 262864330.285903245211 1 60340.257433820 2024-01-31T06:10:42.282063+00:00 19994330.286010924727 27869999.999959964305 262864330.285967200994 1 60340.257445415 2024-01-31T06:10:43.283851+00:00 19994330.285869460553 27869999.999959159642 262864330.285824924707 1 60340.257456972 2024-01-31T06:10:44.282363+00:00 19994330.286080095917 27869999.999960701913 262864330.286037087440 1 60340.257468537 2024-01-31T06:10:45.281595+00:00 19994330.286118380725 27869999.999990973622 262864330.286105662584 1 60340.257480101 2024-01-31T06:10:46.280684+00:00 19994330.286282803863 27870000.000009655952 262864330.286288768053 1 60340.257491692 2024-01-31T06:10:47.282234+00:00 19994330.286281704903 27870000.000036217272 262864330.286314219236 1 60340.257503360 2024-01-31T06:10:48.290298+00:00 19994330.286225691438 27870000.000014036894 262864330.286236047745 1 60340.257514881 2024-01-31T06:10:49.285690+00:00 19994330.286118593067 27870000.000043503940 262864330.286158412695 1 60340.257526428 2024-01-31T06:10:50.283319+00:00 19994330.286113440990 27869999.999993275851 262864330.286103010178 1 60340.257538231 2024-01-31T06:10:51.303183+00:00 19994330.285963207483 27869999.999989807606 262864330.285949319601 1 60340.257549765 2024-01-31T06:10:52.299707+00:00 19994330.286232948303 27869999.999998923391 262864330.286228179932 1 60340.257561226 2024-01-31T06:10:53.289931+00:00 19994330.285858266056 27869999.999974150211 262864330.285828739405 1 60340.257572820 2024-01-31T06:10:54.291695+00:00 19994330.285988647491 27869999.999970220029 262864330.285955190659 1 60340.257584453 2024-01-31T06:10:55.296699+00:00 19994330.286127109081 27869999.999973978847 262864330.286097407341 1 60340.257595932 2024-01-31T06:10:56.288497+00:00 19994330.286293290555 27870000.000004507601 262864330.286294102669 1 60340.257607662 2024-01-31T06:10:57.301978+00:00 19994330.286034625024 27869999.999989110976 262864330.286020040512 1 60340.257619109 2024-01-31T06:10:58.291048+00:00 19994330.286103863269 27870000.000051841140 262864330.286152034998 1 60340.257630658 2024-01-31T06:10:59.288875+00:00 19994330.285943575203 27870000.000046253204 262864330.285986125469 1 60340.257642184 2024-01-31T06:11:00.284677+00:00 19994330.286152932793 27870000.000031679869 262864330.286180913448 1 60340.257653804 2024-01-31T06:11:01.288710+00:00 19994330.286192491651 27869999.999995939434 262864330.286184728146 1 60340.257665350 2024-01-31T06:11:02.286223+00:00 19994330.286026645452 27869999.999934908003 262864330.285957872868 1 60340.257676910 2024-01-31T06:11:03.285007+00:00 19994330.286125916988 27869999.999977450818 262864330.286099672318 1 60340.257688541 2024-01-31T06:11:04.289994+00:00 19994330.286305923015 27869999.999971710145 262864330.286273956299 1 60340.257700055 2024-01-31T06:11:05.284733+00:00 19994330.286046352237 27869999.999994628131 262864330.286037296057 1 60340.257711667 2024-01-31T06:11:06.288033+00:00 19994330.286070380360 27869999.999994471669 262864330.286061137915 1 60340.257723184 2024-01-31T06:11:07.283119+00:00 19994330.286218017340 27870000.000047594309 262864330.286261916161 1 60340.257734759 2024-01-31T06:11:08.283176+00:00 19994330.286068484187 27870000.000016577542 262864330.286081373692 1 60340.257746302 2024-01-31T06:11:09.280463+00:00 19994330.286440275609 27870000.000070180744 262864330.286506772041 1 60340.257757903 2024-01-31T06:11:10.282786+00:00 19994330.286061886698 27870000.000053457916 262864330.286111652851 1 60340.257769521 2024-01-31T06:11:11.286617+00:00 19994330.286261599511 27870000.000011365861 262864330.286269247532 1 60340.257781043 2024-01-31T06:11:12.282135+00:00 19994330.286001458764 27869999.999999910593 262864330.285997688770 1 60340.257792710 2024-01-31T06:11:13.290182+00:00 19994330.286043468863 27869999.999979645014 262864330.286019414663 1 60340.257804247 2024-01-31T06:11:14.286943+00:00 19994330.286020446569 27870000.000004947186 262864330.286021709442 1 60340.257815807 2024-01-31T06:11:15.285735+00:00 19994330.286086384207 27869999.999986506999 262864330.286069184542 1 60340.257827507 2024-01-31T06:11:16.296586+00:00 19994330.286250289530 27869999.999997530133 262864330.286244124174 1 60340.257838936 2024-01-31T06:11:17.284036+00:00 19994330.285800199956 27869999.999945182353 262864330.285741686821 1 60340.257850615 2024-01-31T06:11:18.293157+00:00 19994330.286183733493 27869999.999999660999 262864330.286179721355 1 60340.257862233 2024-01-31T06:11:19.296931+00:00 19994330.286176547408 27870000.000026099384 262864330.286198973656 1 60340.257873738 2024-01-31T06:11:20.290981+00:00 19994330.286065395921 27870000.000040493906 262864330.286102205515 1 60340.257885328 2024-01-31T06:11:21.292392+00:00 19994330.286005537957 27870000.000026755035 262864330.286028593779 1 60340.257896866 2024-01-31T06:11:22.289249+00:00 19994330.286182306707 27870000.000018037856 262864330.286196649075 1 60340.257908753 2024-01-31T06:11:23.316252+00:00 19994330.286053389311 27870000.000016216189 262864330.286065906286 1 60340.257919938 2024-01-31T06:11:24.282662+00:00 19994330.286237128079 27869999.999991077930 262864330.286224514246 1 60340.257931673 2024-01-31T06:11:25.296498+00:00 19994330.285856440663 27869999.999953608960 262864330.285806357861 1 60340.257943291 2024-01-31T06:11:26.300382+00:00 19994330.286273758858 27869999.999942790717 262864330.286212831736 1 60340.257954684 2024-01-31T06:11:27.284724+00:00 19994330.286200173199 27869999.999986696988 262864330.286183178425 1 60340.257966368 2024-01-31T06:11:28.294259+00:00 19994330.286020662636 27869999.999981202185 262864330.285998165607 1 60340.257977924 2024-01-31T06:11:29.292607+00:00 19994330.286046370864 27870000.000010363758 262864330.286053061485 1 60340.257989457 2024-01-31T06:11:30.289095+00:00 19994330.286262128502 27870000.000037297606 262864330.286295741796 1 60340.258001020 2024-01-31T06:11:31.288167+00:00 19994330.286164935678 27870000.000019785017 262864330.286181032658 1 60340.258012599 2024-01-31T06:11:32.288572+00:00 19994330.286169245839 27869999.999978713691 262864330.286144256592 1 60340.258024191 2024-01-31T06:11:33.290085+00:00 19994330.286001250148 27870000.000013481826 262864330.286011040211 1 60340.258035858 2024-01-31T06:11:34.298091+00:00 19994330.286119110882 27870000.000057995319 262864330.286173403263 1 60340.258047393 2024-01-31T06:11:35.294729+00:00 19994330.285795435309 27870000.000029191375 262864330.285820960999 1 60340.258059018 2024-01-31T06:11:36.299195+00:00 19994330.286200564355 27869999.999993909150 262864330.286190778017 1 60340.258070565 2024-01-31T06:11:37.296821+00:00 19994330.286177977920 27869999.999996509403 262864330.286170780659 1 60340.258082015 2024-01-31T06:11:38.286145+00:00 19994330.285981278867 27869999.999953418970 262864330.285930991173 1 60340.258093594 2024-01-31T06:11:39.286514+00:00 19994330.285995941609 27869999.999995373189 262864330.285987615585 1 60340.258105273 2024-01-31T06:11:40.295575+00:00 19994330.286223657429 27870000.000012900680 262864330.286232858896 1 60340.258116806 2024-01-31T06:11:41.292029+00:00 19994330.286200758070 27870000.000022836030 262864330.286219894886 1 60340.258128387 2024-01-31T06:11:42.292625+00:00 19994330.286105513573 27870000.000052351505 262864330.286154180765 1 60340.258139849 2024-01-31T06:11:43.282973+00:00 19994330.286001220345 27870000.000021334738 262864330.286018848419 1 60340.258151532 2024-01-31T06:11:44.292327+00:00 19994330.286203257740 27869999.999987814575 262864330.286187380552 1 60340.258163087 2024-01-31T06:11:45.290701+00:00 19994330.286144535989 27869999.999984268099 262864330.286125093699 1 60340.258174681 2024-01-31T06:11:46.292404+00:00 19994330.286152243614 27869999.999981675297 262864330.286130219698 1 60340.258186166 2024-01-31T06:11:47.284703+00:00 19994330.286174461246 27869999.999983672053 262864330.286154448986 1 60340.258197838 2024-01-31T06:11:48.293195+00:00 19994330.286143567413 27869999.999973695725 262864330.286113560200 1 60340.258209525 2024-01-31T06:11:49.302927+00:00 19994330.286066412926 27869999.999972872436 262864330.286035597324 1 60340.258220918 2024-01-31T06:11:50.287366+00:00 19994330.286159511656 27870000.000010490417 262864330.286166310310 1 60340.258232503 2024-01-31T06:11:51.288274+00:00 19994330.286299157888 27870000.000016137958 262864330.286311626434 1 60340.258244030 2024-01-31T06:11:52.284214+00:00 19994330.286049239337 27870000.000018537045 262864330.286064088345 1 60340.258255771 2024-01-31T06:11:53.298649+00:00 19994330.286423295736 27870000.000018354505 262864330.286437958479 1 60340.258267425 2024-01-31T06:11:54.305499+00:00 19994330.285817429423 27870000.000026747584 262864330.285840511322 1 60340.258278993 2024-01-31T06:11:55.304977+00:00 19994330.286087222397 27870000.000026557595 262864330.286110073328 1 60340.258290562 2024-01-31T06:11:56.304522+00:00 19994330.286080934107 27869999.999999821186 262864330.286077052355 1 60340.258301976 2024-01-31T06:11:57.290746+00:00 19994330.286134775728 27869999.999946251512 262864330.286077320576 1 60340.258313497 2024-01-31T06:11:58.286100+00:00 19994330.286111429334 27869999.999967191368 262864330.286074936390 1 60340.258325164 2024-01-31T06:11:59.294149+00:00 19994330.286209709942 27869999.999981254339 262864330.286187261343 1 60340.258336768 2024-01-31T06:12:00.296726+00:00 19994330.286293420941 27869999.999958943576 262864330.286248654127 1 60340.258348243 2024-01-31T06:12:01.288180+00:00 19994330.286060076207 27870000.000049624592 262864330.286105990410 1 60340.258359846 2024-01-31T06:12:02.290687+00:00 19994330.286093406379 27870000.000008493662 262864330.286098212004 1 60340.258371464 2024-01-31T06:12:03.294462+00:00 19994330.286086481065 27870000.000070147216 262864330.286152929068 1 60340.258383051 2024-01-31T06:12:04.295631+00:00 19994330.286082614213 27869999.999965835363 262864330.286044776440 1 60340.258394561 2024-01-31T06:12:05.290095+00:00 19994330.286125428975 27870000.000030130148 262864330.286151856184 1 60340.258406155 2024-01-31T06:12:06.291821+00:00 19994330.285816028714 27870000.000038255006 262864330.285850584507 1 60340.258417859 2024-01-31T06:12:07.303029+00:00 19994330.285906732082 27870000.000026348978 262864330.285929381847 1 60340.258429300 2024-01-31T06:12:08.291483+00:00 19994330.285974226892 27869999.999957147986 262864330.285927683115 1 60340.258440840 2024-01-31T06:12:09.288550+00:00 19994330.286374699324 27869999.999968010932 262864330.286339014769 1 60340.258452379 2024-01-31T06:12:10.285507+00:00 19994330.286149267107 27869999.999996062368 262864330.286141633987 1 60340.258464008 2024-01-31T06:12:11.290289+00:00 19994330.286107242107 27869999.999925401062 262864330.286028951406 1 60340.258475544 2024-01-31T06:12:12.286980+00:00 19994330.286537267268 27870000.000018846244 262864330.286552399397 1 60340.258487151 2024-01-31T06:12:13.289848+00:00 19994330.285979963839 27869999.999984301627 262864330.285960555077 1 60340.258498700 2024-01-31T06:12:14.287695+00:00 19994330.286084588617 27870000.000026378781 262864330.286107271910 1 60340.258510321 2024-01-31T06:12:15.291746+00:00 19994330.286409903318 27870000.000007655472 262864330.286413878202 1 60340.258521812 2024-01-31T06:12:16.284536+00:00 19994330.286077659577 27870000.000045109540 262864330.286119073629 1 60340.258533411 2024-01-31T06:12:17.286739+00:00 19994330.286013141274 27870000.000024788082 262864330.286034226418 1 60340.258544939 2024-01-31T06:12:18.282677+00:00 19994330.285910472274 27869999.999968472868 262864330.285875260830 1 60340.258556545 2024-01-31T06:12:19.285462+00:00 19994330.286322172731 27869999.999964952469 262864330.286283433437 1 60340.258568171 2024-01-31T06:12:20.289972+00:00 19994330.286141101271 27869999.999946091324 262864330.286083489656 1 60340.258579711 2024-01-31T06:12:21.287085+00:00 19994330.285806465894 27869999.999911002815 262864330.285713791847 1 60340.258591242 2024-01-31T06:12:22.283290+00:00 19994330.286020323634 27869999.999975409359 262864330.285992026329 1 60340.258602974 2024-01-31T06:12:23.296957+00:00 19994330.286096416414 27870000.000014360994 262864330.286107093096 1 60340.258614482 2024-01-31T06:12:24.291240+00:00 19994330.286024089903 27870000.000012863427 262864330.286033272743 1 60340.258625981 2024-01-31T06:12:25.284747+00:00 19994330.286313530058 27870000.000033278018 262864330.286343127489 1 60340.258637740 2024-01-31T06:12:26.300715+00:00 19994330.286128703505 27870000.000049311668 262864330.286174327135 1 60340.258649097 2024-01-31T06:12:27.281952+00:00 19994330.286148961633 27870000.000067085028 262864330.286212354898 1 60340.258660746 2024-01-31T06:12:28.288417+00:00 19994330.286153249443 27869999.999995339662 262864330.286144912243 1 60340.258672292 2024-01-31T06:12:29.286043+00:00 19994330.286177996546 27870000.000013496727 262864330.286187797785 1 60340.258683887 2024-01-31T06:12:30.287864+00:00 19994330.286408681422 27870000.000022329390 262864330.286427319050 1 60340.258695406 2024-01-31T06:12:31.283115+00:00 19994330.286039486527 27869999.999967720360 262864330.286003530025 1 60340.258707000 2024-01-31T06:12:32.284828+00:00 19994330.286177773029 27869999.999978862703 262864330.286152958870 1 60340.258718836 2024-01-31T06:12:33.307447+00:00 19994330.285937346518 27869999.999962903559 262864330.285896539688 1 60340.258730213 2024-01-31T06:12:34.290407+00:00 19994330.286180671304 27870000.000035140663 262864330.286212116480 1 60340.258741707 2024-01-31T06:12:35.283432+00:00 19994330.286194816232 27870000.000027641654 262864330.286218762398 1 60340.258753302 2024-01-31T06:12:36.285277+00:00 19994330.286075256765 27870000.000060401857 262864330.286131978035 1 60340.258764826 2024-01-31T06:12:37.280933+00:00 19994330.286004543304 27870000.000048432499 262864330.286049276590 1 60340.258776396 2024-01-31T06:12:38.280558+00:00 19994330.285890672356 27870000.000012680888 262864330.285899668932 1 60340.258787984 2024-01-31T06:12:39.281838+00:00 19994330.286464620382 27870000.000038716942 262864330.286499649286 1 60340.258799542 2024-01-31T06:12:40.280441+00:00 19994330.286294009537 27870000.000009674579 262864330.286300003529 1 60340.258811117 2024-01-31T06:12:41.280482+00:00 19994330.285902503878 27869999.999981682748 262864330.285880476236 1 60340.258822913 2024-01-31T06:12:42.299669+00:00 19994330.285885524005 27870000.000020336360 262864330.285902142525 1 60340.258834296 2024-01-31T06:12:43.283142+00:00 19994330.286338672042 27869999.999979835004 262864330.286314785480 1 60340.258845888 2024-01-31T06:12:44.284750+00:00 19994330.286215841770 27870000.000019084662 262864330.286231219769 1 60340.258857517 2024-01-31T06:12:45.289473+00:00 19994330.286139972508 27870000.000015720725 262864330.286152005196 1 60340.258869029 2024-01-31T06:12:46.284123+00:00 19994330.286000691354 27870000.000036664307 262864330.286033660173 1 60340.258880618 2024-01-31T06:12:47.285354+00:00 19994330.286187533289 27869999.999971393496 262864330.286155223846 1 60340.258892267 2024-01-31T06:12:48.291912+00:00 19994330.286097265780 27870000.000021733344 262864330.286115288734 1 60340.258903809 2024-01-31T06:12:49.289137+00:00 19994330.286224018782 27869999.999999064952 262864330.286219388247 1 60340.258915340 2024-01-31T06:12:50.285351+00:00 19994330.285973016173 27870000.000025380403 262864330.285994708538 1 60340.258926949 2024-01-31T06:12:51.288458+00:00 19994330.286121875048 27869999.999953333288 262864330.286071509123 1 60340.258938449 2024-01-31T06:12:52.281969+00:00 19994330.285901233554 27870000.000005468726 262864330.285903036594 1 60340.258950090 2024-01-31T06:12:53.287754+00:00 19994330.286395095289 27869999.999984480441 262864330.286375880241 1 60340.258961599 2024-01-31T06:12:54.282165+00:00 19994330.286018580198 27869999.999982904643 262864330.285997778177 1 60340.258973165 2024-01-31T06:12:55.281497+00:00 19994330.286285765469 27869999.999977856874 262864330.286259919405 1 60340.258984793 2024-01-31T06:12:56.286085+00:00 19994330.286258351058 27870000.000024650246 262864330.286279290915 1 60340.258996318 2024-01-31T06:12:57.281849+00:00 19994330.286115471274 27869999.999966707081 262864330.286078482866 1 60340.259007917 2024-01-31T06:12:58.284056+00:00 19994330.285926952958 27869999.999999057502 262864330.285922288895 1 60340.259019505 2024-01-31T06:12:59.285263+00:00 19994330.286328166723 27870000.000051237643 262864330.286375701427 1 60340.259031042 2024-01-31T06:13:00.282082+00:00 19994330.285957284272 27870000.000015422702 262864330.285969018936 1 60340.259042642 2024-01-31T06:13:01.284223+00:00 19994330.286025501788 27869999.999995615333 262864330.286017417908 1 60340.259054381 2024-01-31T06:13:02.298559+00:00 19994330.286277394742 27869999.999977502972 262864330.286251187325 1 60340.259065888 2024-01-31T06:13:03.292691+00:00 19994330.286128416657 27869999.999979715794 262864330.286104440689 1 60340.259077441 2024-01-31T06:13:04.290946+00:00 19994330.286279153079 27869999.999969907105 262864330.286245346069 1 60340.259089006 2024-01-31T06:13:05.290117+00:00 19994330.286114282906 27870000.000012636185 262864330.286123216152 1 60340.259100607 2024-01-31T06:13:06.292416+00:00 19994330.286078434438 27870000.000019680709 262864330.286094397306 1 60340.259112128 2024-01-31T06:13:07.287859+00:00 19994330.286150392145 27870000.000019859523 262864330.286166548729 1 60340.259123675 2024-01-31T06:13:08.285518+00:00 19994330.286404255778 27870000.000022556633 262864330.286423116922 1 60340.259135297 2024-01-31T06:13:09.289683+00:00 19994330.286072149873 27870000.000116743147 262864330.286185204983 1 60340.259146783 2024-01-31T06:13:10.281996+00:00 19994330.286188933998 27870000.000004034489 262864330.286189258099 1 60340.259158364 2024-01-31T06:13:11.282663+00:00 19994330.286160871387 27870000.000042311847 262864330.286199510098 1 60340.259169923 2024-01-31T06:13:12.281381+00:00 19994330.285925690085 27869999.999976273626 262864330.285898268223 1 60340.259181509 2024-01-31T06:13:13.282392+00:00 19994330.286090414971 27869999.999973773956 262864330.286060482264 1 60340.259193102 2024-01-31T06:13:14.284008+00:00 19994330.286051761359 27869999.999957308173 262864330.286005377769 1 60340.259204677 2024-01-31T06:13:15.284069+00:00 19994330.285886928439 27869999.999925602227 262864330.285808861256 1 60340.259216327 2024-01-31T06:13:16.290690+00:00 19994330.286185711622 27869999.999942351133 262864330.286124378443 1 60340.259227850 2024-01-31T06:13:17.286306+00:00 19994330.286378324032 27869999.999974288046 262864330.286348909140 1 60340.259239477 2024-01-31T06:13:18.290824+00:00 19994330.286188192666 27869999.999992642552 262864330.286177128553 1 60340.259251055 2024-01-31T06:13:19.291183+00:00 19994330.286038715392 27870000.000044416636 262864330.286079436541 1 60340.259262605 2024-01-31T06:13:20.289018+00:00 19994330.285880520940 27870000.000044096261 262864330.285920917988 1 60340.259274141 2024-01-31T06:13:21.285792+00:00 19994330.286143478006 27870000.000045817345 262864330.286185592413 1 60340.259285835 2024-01-31T06:13:22.296155+00:00 19994330.286043372005 27869999.999996662140 262864330.286036342382 1 60340.259297241 2024-01-31T06:13:23.281679+00:00 19994330.286219060421 27869999.999985676259 262864330.286201030016 1 60340.259308852 2024-01-31T06:13:24.284833+00:00 19994330.286122411489 27870000.000006679446 262864330.286125391722 1 60340.259320397 2024-01-31T06:13:25.282279+00:00 19994330.285920485854 27869999.999939471483 262864330.285856246948 1 60340.259332117 2024-01-31T06:13:26.294924+00:00 19994330.286284781992 27869999.999974299222 262864330.286255389452 1 60340.259343707 2024-01-31T06:13:27.296297+00:00 19994330.285815916955 27869999.999948695302 262864330.285760909319 1 60340.259355177 2024-01-31T06:13:28.287307+00:00 19994330.286199387163 27869999.999972041696 262864330.286167740822 1 60340.259366840 2024-01-31T06:13:29.295003+00:00 19994330.286129847169 27870000.000038269907 262864330.286164402962 1 60340.259378308 2024-01-31T06:13:30.285858+00:00 19994330.286049466580 27870000.000009026378 262864330.286054790020 1 60340.259389983 2024-01-31T06:13:31.294566+00:00 19994330.286113638431 27870000.000074960291 262864330.286184906960 1 60340.259401452 2024-01-31T06:13:32.285480+00:00 19994330.286218922585 27869999.999980852008 262864330.286196082830 1 60340.259413056 2024-01-31T06:13:33.288002+00:00 19994330.286079436541 27870000.000022128224 262864330.286097854376 1 60340.259424787 2024-01-31T06:13:34.301554+00:00 19994330.286256764084 27870000.000014431775 262864330.286267489195 1 60340.259436257 2024-01-31T06:13:35.292610+00:00 19994330.286053430289 27869999.999954059720 262864330.286003768444 1 60340.259447828 2024-01-31T06:13:36.292320+00:00 19994330.286020301282 27869999.999989241362 262864330.286005854607 1 60340.259459451 2024-01-31T06:13:37.296560+00:00 19994330.286322481930 27869999.999977231026 262864330.286296010017 1 60340.259470915 2024-01-31T06:13:38.287079+00:00 19994330.286124732345 27869999.999961625785 262864330.286082655191 1 60340.259482501 2024-01-31T06:13:39.288106+00:00 19994330.286043141037 27870000.000004366040 262864330.286043792963 1 60340.259494103 2024-01-31T06:13:40.290513+00:00 19994330.286131083965 27870000.000036872923 262864330.286164253950 1 60340.259505626 2024-01-31T06:13:41.286110+00:00 19994330.286028265953 27870000.000021766871 262864330.286046326160 1 60340.259517275 2024-01-31T06:13:42.292539+00:00 19994330.286274507642 27870000.000061839819 262864330.286332666874 1 60340.259528818 2024-01-31T06:13:43.289856+00:00 19994330.286069598049 27870000.000024817884 262864330.286090731621 1 60340.259540404 2024-01-31T06:13:44.290892+00:00 19994330.285996884108 27870000.000005505979 262864330.285998702049 1 60340.259551895 2024-01-31T06:13:45.283711+00:00 19994330.286116741598 27870000.000023245811 262864330.286136299372 1 60340.259563509 2024-01-31T06:13:46.287217+00:00 19994330.286061443388 27869999.999937191606 262864330.285994917154 1 60340.259575125 2024-01-31T06:13:47.290809+00:00 19994330.286340709776 27869999.999997451901 262864330.286334455013 1 60340.259586679 2024-01-31T06:13:48.289044+00:00 19994330.285944018513 27869999.999999724329 262864330.285940051079 1 60340.259598299 2024-01-31T06:13:49.293045+00:00 19994330.286205433309 27869999.999937221408 262864330.286138981581 1 60340.259609850 2024-01-31T06:13:50.291059+00:00 19994330.286245860159 27870000.000001966953 262864330.286244124174 1 60340.259621698 2024-01-31T06:13:51.314689+00:00 19994330.286186385900 27870000.000039428473 262864330.286222130060 1 60340.259633054 2024-01-31T06:13:52.295867+00:00 19994330.286099947989 27870000.000063218176 262864330.286159455776 1 60340.259644486 2024-01-31T06:13:53.283548+00:00 19994330.286256968975 27870000.000081412494 262864330.286334693432 1 60340.259656178 2024-01-31T06:13:54.293814+00:00 19994330.286094129086 27870000.000032756478 262864330.286123186350 1 60340.259667709 2024-01-31T06:13:55.290112+00:00 19994330.286093927920 27870000.000024508685 262864330.286114722490 1 60340.259679299 2024-01-31T06:13:56.291416+00:00 19994330.286103349179 27870000.000009257346 262864330.286108911037 1 60340.259690933 2024-01-31T06:13:57.296597+00:00 19994330.286107327789 27870000.000012788922 262864330.286116421223 1 60340.259702462 2024-01-31T06:13:58.292704+00:00 19994330.286060392857 27869999.999937329441 262864330.285994023085 1 60340.259714025 2024-01-31T06:13:59.291727+00:00 19994330.286017827690 27869999.999924190342 262864330.285938322544 1 60340.259725612 2024-01-31T06:14:00.292859+00:00 19994330.286090735346 27869999.999978728592 262864330.286065757275 1 60340.259737234 2024-01-31T06:14:01.296977+00:00 19994330.286033812910 27869999.999995764345 262864330.286025881767 1 60340.259748769 2024-01-31T06:14:02.293593+00:00 19994330.286073192954 27870000.000025443733 262864330.286094963551 1 60340.259760294 2024-01-31T06:14:03.289364+00:00 19994330.286235693842 27870000.000027492642 262864330.286259472370 1 60340.259771866 2024-01-31T06:14:04.289237+00:00 19994330.286120600998 27870000.000030066818 262864330.286146968603 1 60340.259783444 2024-01-31T06:14:05.289577+00:00 19994330.286108478904 27870000.000036362559 262864330.286141157150 1 60340.259795054 2024-01-31T06:14:06.292647+00:00 19994330.285894047469 27870000.000039130449 262864330.285929471254 1 60340.259806598 2024-01-31T06:14:07.290074+00:00 19994330.286127701402 27869999.999985191971 262864330.286109209061 1 60340.259818206 2024-01-31T06:14:08.292976+00:00 19994330.286007985473 27869999.999961506575 262864330.285965800285 1 60340.259829768 2024-01-31T06:14:09.291960+00:00 19994330.285984963179 27869999.999940261245 262864330.285921543837 1 60340.259841285 2024-01-31T06:14:10.287036+00:00 19994330.286186128855 27869999.999969758093 262864330.286152184010 1 60340.259852847 2024-01-31T06:14:11.285950+00:00 19994330.286422044039 27869999.999990183860 262864330.286408543587 1 60340.259864471 2024-01-31T06:14:12.290276+00:00 19994330.286067169160 27870000.000042524189 262864330.286105990410 1 60340.259875972 2024-01-31T06:14:13.284010+00:00 19994330.285966239870 27870000.000035546720 262864330.285998106003 1 60340.259887545 2024-01-31T06:14:14.283943+00:00 19994330.286071691662 27870000.000013634562 262864330.286081641912 1 60340.259899155 2024-01-31T06:14:15.286998+00:00 19994330.286051250994 27870000.000087358057 262864330.286134898663 1 60340.259910736 2024-01-31T06:14:16.287612+00:00 19994330.286195911467 27870000.000050023198 262864330.286242216825 1 60340.259922242 2024-01-31T06:14:17.281681+00:00 19994330.285994451493 27870000.000003613532 262864330.285994350910 1 60340.259933837 2024-01-31T06:14:18.283540+00:00 19994330.285983931273 27869999.999975033104 262864330.285955250263 1 60340.259945410 2024-01-31T06:14:19.283442+00:00 19994330.285979352891 27869999.999965041876 262864330.285940706730 1 60340.259957022 2024-01-31T06:14:20.286701+00:00 19994330.286193728447 27869999.999965406954 262864330.286155432463 1 60340.259968583 2024-01-31T06:14:21.285604+00:00 19994330.286248225719 27870000.000005014241 262864330.286249548197 1 60340.259980104 2024-01-31T06:14:22.281012+00:00 19994330.286091696471 27869999.999967809767 262864330.286055803299 1 60340.259991709 2024-01-31T06:14:23.283620+00:00 19994330.285978451371 27870000.000042781234 262864330.286017537117 1 60340.260003366 2024-01-31T06:14:24.290773+00:00 19994330.286199033260 27870000.000008046627 262864330.286203384399 1 60340.260014903 2024-01-31T06:14:25.287649+00:00 19994330.285969302058 27870000.000038351864 262864330.286003947258 1 60340.260026429 2024-01-31T06:14:26.283471+00:00 19994330.286194846034 27870000.000010117888 262864330.286201298237 1 60340.260037976 2024-01-31T06:14:27.281154+00:00 19994330.286110091954 27869999.999973867089 262864330.286080271006 1 60340.260049544 2024-01-31T06:14:28.280594+00:00 19994330.286008134484 27870000.000003647059 262864330.286008059978 1 60340.260061202 2024-01-31T06:14:29.287834+00:00 19994330.286172445863 27870000.000019893050 262864330.286188662052 1 60340.260072728 2024-01-31T06:14:30.283661+00:00 19994330.286069106311 27869999.999946184456 262864330.286011576653 1 60340.260084281 2024-01-31T06:14:31.281910+00:00 19994330.286049190909 27869999.999957285821 262864330.286002784967 1 60340.260095868 2024-01-31T06:14:32.283008+00:00 19994330.286173589528 27869999.999985214323 262864330.286155104637 1 60340.260107414 2024-01-31T06:14:33.280537+00:00 19994330.286148313433 27870000.000015679747 262864330.286160290241 1 60340.260119025 2024-01-31T06:14:34.283776+00:00 19994330.286075942218 27869999.999990969896 262864330.286063224077 1 60340.260130611 2024-01-31T06:14:35.284802+00:00 19994330.285836402327 27870000.000006090850 262864330.285838782787 1 60340.260142156 2024-01-31T06:14:36.282319+00:00 19994330.286257959902 27870000.000020224601 262864330.286274492741 1 60340.260153749 2024-01-31T06:14:37.283936+00:00 19994330.286103390157 27870000.000024672598 262864330.286124378443 1 60340.260165331 2024-01-31T06:14:38.284588+00:00 19994330.286050856113 27870000.000071354210 262864330.286118507385 1 60340.260177005 2024-01-31T06:14:39.293233+00:00 19994330.286044251174 27869999.999974168837 262864330.286014705896 1 60340.260188459 2024-01-31T06:14:40.282863+00:00 19994330.286109503359 27869999.999995861202 262864330.286101669073 1 60340.260200058 2024-01-31T06:14:41.285014+00:00 19994330.286043420434 27869999.999947160482 262864330.285986900330 1 60340.260211652 2024-01-31T06:14:42.286719+00:00 19994330.286247599870 27869999.999999929219 262864330.286243855953 1 60340.260223226 2024-01-31T06:14:43.286694+00:00 19994330.286093797535 27869999.999961223453 262864330.286051332951 1 60340.260234752 2024-01-31T06:14:44.282580+00:00 19994330.286279637367 27870000.000011466444 262864330.286287426949 1 60340.260246334 2024-01-31T06:14:45.283238+00:00 19994330.285951059312 27869999.999969217926 262864330.285916566849 1 60340.260257897 2024-01-31T06:14:46.282309+00:00 19994330.286298453808 27870000.000033468008 262864330.286328226328 1 60340.260269474 2024-01-31T06:14:47.282538+00:00 19994330.286115266383 27870000.000013079494 262864330.286124646664 1 60340.260281111 2024-01-31T06:14:48.287964+00:00 19994330.285811927170 27870000.000021815300 262864330.285830050707 1 60340.260292635 2024-01-31T06:14:49.283642+00:00 19994330.286286823452 27869999.999994952232 262864330.286278098822 1 60340.260304225 2024-01-31T06:14:50.285058+00:00 19994330.286116342992 27870000.000034973025 262864330.286147624254 1 60340.260315773 2024-01-31T06:14:51.282784+00:00 19994330.285882160068 27870000.000022552907 262864330.285901010036 1 60340.260327447 2024-01-31T06:14:52.291426+00:00 19994330.286178082228 27869999.999993052334 262864330.286167442799 1 60340.260338984 2024-01-31T06:14:53.288236+00:00 19994330.286267597228 27869999.999997828156 262864330.286261737347 1 60340.260350584 2024-01-31T06:14:54.290477+00:00 19994330.285997096449 27869999.999980114400 262864330.285973519087 1 60340.260362182 2024-01-31T06:14:55.292498+00:00 19994330.285978276283 27869999.999992482364 262864330.285967081785 1 60340.260373756 2024-01-31T06:14:56.292503+00:00 19994330.286130730063 27870000.000029798597 262864330.286156833172 1 60340.260385357 2024-01-31T06:14:57.294835+00:00 19994330.286066625267 27870000.000023510307 262864330.286086440086 1 60340.260396852 2024-01-31T06:14:58.288015+00:00 19994330.286189712584 27870000.000022854656 262864330.286208868027 1 60340.260408431 2024-01-31T06:14:59.288476+00:00 19994330.286129869521 27870000.000011838973 262864330.286137998104 1 60340.260420010 2024-01-31T06:15:00.288898+00:00 19994330.286375246942 27870000.000067975372 262864330.286439538002 1 60340.260431611 2024-01-31T06:15:01.291219+00:00 19994330.286068055779 27869999.999977082014 262864330.286041438580 1 60340.260443296 2024-01-31T06:15:02.300751+00:00 19994330.286048028618 27869999.999968919903 262864330.286013245583 1 60340.260454770 2024-01-31T06:15:03.292155+00:00 19994330.286268658936 27869999.999946065247 262864330.286211013794 1 60340.260466349 2024-01-31T06:15:04.292574+00:00 19994330.286273691803 27869999.999946899712 262864330.286216884851 1 60340.260477934 2024-01-31T06:15:05.293483+00:00 19994330.286087691784 27869999.999966204166 262864330.286050200462 1 60340.260489479 2024-01-31T06:15:06.291008+00:00 19994330.286079958081 27870000.000009186566 262864330.286085426807 1 60340.260501144 2024-01-31T06:15:07.298792+00:00 19994330.286112729460 27870000.000020749867 262864330.286129772663 1 60340.260512549 2024-01-31T06:15:08.284219+00:00 19994330.286127611995 27870000.000002544373 262864330.286126434803 1 60340.260524201 2024-01-31T06:15:09.290979+00:00 19994330.286382917315 27869999.999999824911 262864330.286379039288 1 60340.260535705 2024-01-31T06:15:10.284941+00:00 19994330.286200474948 27869999.999996475875 262864330.286193251610 1 60340.260547260 2024-01-31T06:15:11.283285+00:00 19994330.285990063101 27869999.999993830919 262864330.285980194807 1 60340.260558923 2024-01-31T06:15:12.290973+00:00 19994330.286109033972 27869999.999945461750 262864330.286050796509 1 60340.260570447 2024-01-31T06:15:13.286644+00:00 19994330.286102894694 27870000.000033888966 262864330.286133080721 1 60340.260581943 2024-01-31T06:15:14.279901+00:00 19994330.285961516201 27869999.999959670007 262864330.285917490721 1 60340.260593604 2024-01-31T06:15:15.287424+00:00 19994330.286067415029 27869999.999973483384 262864330.286037206650 1 60340.260605154 2024-01-31T06:15:16.285271+00:00 19994330.286018729210 27869999.999956257641 262864330.285971283913 1 60340.260616709 2024-01-31T06:15:17.283599+00:00 19994330.285825781524 27869999.999992981553 262864330.285815060139 1 60340.260628266 2024-01-31T06:15:18.282193+00:00 19994330.285957597196 27869999.999986369163 262864330.285940289497 1 60340.260639837 2024-01-31T06:15:19.281971+00:00 19994330.286171291023 27870000.000033404678 262864330.286201000214 1 60340.260651377 2024-01-31T06:15:20.278932+00:00 19994330.286062020808 27870000.000002175570 262864330.286060512066 1 60340.260663000 2024-01-31T06:15:21.283228+00:00 19994330.286095570773 27870000.000009294599 262864330.286101162434 1 60340.260674645 2024-01-31T06:15:22.289359+00:00 19994330.285935804248 27869999.999982286245 262864330.285914421082 1 60340.260686131 2024-01-31T06:15:23.281755+00:00 19994330.286422830075 27869999.999983247370 262864330.286402374506 1 60340.260697763 2024-01-31T06:15:24.286761+00:00 19994330.286201167852 27869999.999989509583 262864330.286186993122 1 60340.260709275 2024-01-31T06:15:25.281299+00:00 19994330.286231886595 27870000.000012747943 262864330.286240935326 1 60340.260720870 2024-01-31T06:15:26.283170+00:00 19994330.285998214036 27869999.999979604036 262864330.285974144936 1 60340.260732477 2024-01-31T06:15:27.286016+00:00 19994330.286444213241 27870000.000022068620 262864330.286462575197 1 60340.260744021 2024-01-31T06:15:28.283383+00:00 19994330.285886954516 27869999.999936204404 262864330.285819441080 1 60340.260755586 2024-01-31T06:15:29.282581+00:00 19994330.286227043718 27870000.000014606863 262864330.286237955093 1 60340.260767135 2024-01-31T06:15:30.280432+00:00 19994330.286099292338 27870000.000014025718 262864330.286109626293 1 60340.260778732 2024-01-31T06:15:31.282437+00:00 19994330.286183699965 27870000.000017359853 262864330.286197364330 1 60340.260790297 2024-01-31T06:15:32.281640+00:00 19994330.286113716662 27870000.000012408942 262864330.286122411489 1 60340.260802018 2024-01-31T06:15:33.294365+00:00 19994330.286132819951 27870000.000010386109 262864330.286139488220 1 60340.260813500 2024-01-31T06:15:34.286391+00:00 19994330.286005910486 27869999.999956902117 262864330.285959124565 1 60340.260825119 2024-01-31T06:15:35.290259+00:00 19994330.285873319954 27869999.999942220747 262864330.285811841488 1 60340.260836664 2024-01-31T06:15:36.287741+00:00 19994330.286426611245 27870000.000004272908 262864330.286427170038 1 60340.260848206 2024-01-31T06:15:37.284956+00:00 19994330.286340158433 27869999.999967563897 262864330.286304026842 1 60340.260859781 2024-01-31T06:15:38.285085+00:00 19994330.286020282656 27869999.999964412302 262864330.285980999470 1 60340.260871571 2024-01-31T06:15:39.303765+00:00 19994330.286007400602 27870000.000030785799 262864330.286034494638 1 60340.260883066 2024-01-31T06:15:40.296926+00:00 19994330.286214254797 27869999.999979216605 262864330.286189794540 1 60340.260894588 2024-01-31T06:15:41.292387+00:00 19994330.286130916327 27870000.000030841678 262864330.286158055067 1 60340.260906075 2024-01-31T06:15:42.284891+00:00 19994330.286031462252 27870000.000057693571 262864330.286085456610 1 60340.260917698 2024-01-31T06:15:43.289137+00:00 19994330.286117766052 27870000.000104244798 262864330.286218315363 1 60340.260929405 2024-01-31T06:15:44.300592+00:00 19994330.285926021636 27870000.000065155327 262864330.285987466574 1 60340.260941026 2024-01-31T06:15:45.304640+00:00 19994330.286175422370 27870000.000006552786 262864330.286178290844 1 60340.260952535 2024-01-31T06:15:46.299055+00:00 19994330.286090783775 27869999.999984152615 262864330.286071240902 1 60340.260964036 2024-01-31T06:15:47.292662+00:00 19994330.285934001207 27869999.999978978187 262864330.285909295082 1 60340.260975969 2024-01-31T06:15:48.323702+00:00 19994330.285942010581 27869999.999924909323 262864330.285863220692 1 60340.260987179 2024-01-31T06:15:49.292254+00:00 19994330.286078564823 27869999.999957315624 262864330.286032199860 1 60340.260998846 2024-01-31T06:15:50.300300+00:00 19994330.286201018840 27869999.999972932041 262864330.286170274019 1 60340.261010467 2024-01-31T06:15:51.304376+00:00 19994330.286224741489 27870000.000010870397 262864330.286231935024 1 60340.261021917 2024-01-31T06:15:52.293658+00:00 19994330.286198467016 27870000.000028707087 262864330.286223471165 1 60340.261033420 2024-01-31T06:15:53.287447+00:00 19994330.285999491811 27870000.000027474016 262864330.286023259163 1 60340.261044975 2024-01-31T06:15:54.285845+00:00 19994330.286399021745 27870000.000033024698 262864330.286428332329 1 60340.261056588 2024-01-31T06:15:55.289165+00:00 19994330.286076512188 27869999.999988179654 262864330.286060988903 1 60340.261068238 2024-01-31T06:15:56.295748+00:00 19994330.285991311073 27869999.999989110976 262864330.285976737738 1 60340.261079663 2024-01-31T06:15:57.282914+00:00 19994330.286104369909 27869999.999980375171 262864330.286081075668 1 60340.261091270 2024-01-31T06:15:58.285701+00:00 19994330.286208048463 27869999.999985639006 262864330.286189973354 1 60340.261102969 2024-01-31T06:15:59.296491+00:00 19994330.286164399236 27870000.000004541129 262864330.286165237427 1 60340.261114432 2024-01-31T06:16:00.286944+00:00 19994330.286154337227 27870000.000003837049 262864330.286154478788 1 60340.261126223 2024-01-31T06:16:01.305663+00:00 19994330.286103952676 27869999.999981552362 262864330.286081820726 1 60340.261137673 2024-01-31T06:16:02.294969+00:00 19994330.285900004208 27870000.000030823052 262864330.285927116871 1 60340.261149195 2024-01-31T06:16:03.290395+00:00 19994330.286153957248 27869999.999992456287 262864330.286142706871 1 60340.261160754 2024-01-31T06:16:04.289172+00:00 19994330.286120805889 27870000.000032506883 262864330.286149621010 1 60340.261172300 2024-01-31T06:16:05.286699+00:00 19994330.285932704806 27870000.000035353005 262864330.285964369774 1 60340.261183919 2024-01-31T06:16:06.290623+00:00 19994330.285838074982 27869999.999987754971 262864330.285822123289 1 60340.261195485 2024-01-31T06:16:07.289904+00:00 19994330.286337200552 27869999.999972920865 262864330.286306411028 1 60340.261207171 2024-01-31T06:16:08.299543+00:00 19994330.286053277552 27869999.999968443066 262864330.286018013954 1 60340.261218641 2024-01-31T06:16:09.290626+00:00 19994330.286046225578 27869999.999954398721 262864330.285996943712 1 60340.261230259 2024-01-31T06:16:10.294383+00:00 19994330.286112319678 27869999.999950334430 262864330.286058962345 1 60340.261241809 2024-01-31T06:16:11.292262+00:00 19994330.286088239402 27869999.999993260950 262864330.286077797413 1 60340.261253363 2024-01-31T06:16:12.290556+00:00 19994330.285898931324 27869999.999983463436 262864330.285878688097 1 60340.261264854 2024-01-31T06:16:13.283412+00:00 19994330.286251414567 27870000.000014323741 262864330.286262065172 1 60340.261276520 2024-01-31T06:16:14.291312+00:00 19994330.286038238555 27870000.000051047653 262864330.286085605621 1 60340.261288081 2024-01-31T06:16:15.290221+00:00 19994330.285967115313 27870000.000071886927 262864330.286035299301 1 60340.261299605 2024-01-31T06:16:16.285919+00:00 19994330.286131277680 27870000.000056631863 262864330.286184191704 1 60340.261311202 2024-01-31T06:16:17.287857+00:00 19994330.285815238953 27870000.000005230308 262864330.285816788673 1 60340.261323038 2024-01-31T06:16:18.310548+00:00 19994330.286096870899 27870000.000004839152 262864330.286098003387 1 60340.261334307 2024-01-31T06:16:19.284167+00:00 19994330.286239951849 27869999.999921157956 262864330.286157399416 1 60340.261345883 2024-01-31T06:16:20.284294+00:00 19994330.285971745849 27869999.999914973974 262864330.285883009434 1 60340.261357431 2024-01-31T06:16:21.282084+00:00 19994330.286002248526 27870000.000025544316 262864330.286024093628 1 60340.261369350 2024-01-31T06:16:22.311871+00:00 19994330.286284837872 27869999.999979346991 262864330.286260485649 1 60340.261380685 2024-01-31T06:16:23.291130+00:00 19994330.286201633513 27870000.000037107617 262864330.286235034466 1 60340.261392284 2024-01-31T06:16:24.293305+00:00 19994330.286083493382 27869999.999965660274 262864330.286045461893 1 60340.261403772 2024-01-31T06:16:25.285874+00:00 19994330.286194708198 27870000.000006273389 262864330.286197274923 1 60340.261415406 2024-01-31T06:16:26.291106+00:00 19994330.286131866276 27870000.000028047711 262864330.286156207323 1 60340.261426978 2024-01-31T06:16:27.290891+00:00 19994330.286107067019 27870000.000036723912 262864330.286140084267 1 60340.261438823 2024-01-31T06:16:28.314339+00:00 19994330.285901319236 27869999.999989595264 262864330.285887211561 1 60340.261450117 2024-01-31T06:16:29.290078+00:00 19994330.286247000098 27869999.999999299645 262864330.286242604256 1 60340.261461650 2024-01-31T06:16:30.286535+00:00 19994330.286134801805 27869999.999977152795 262864330.286108255386 1 60340.261473185 2024-01-31T06:16:31.283176+00:00 19994330.285887617618 27869999.999964885414 262864330.285848826170 1 60340.261484855 2024-01-31T06:16:32.291458+00:00 19994330.286154322326 27869999.999957919121 262864330.286108553410 1 60340.261496411 2024-01-31T06:16:33.289939+00:00 19994330.286118384451 27869999.999960996211 262864330.286075681448 1 60340.261507906 2024-01-31T06:16:34.283100+00:00 19994330.285922594368 27870000.000002529472 262864330.285921424627 1 60340.261519494 2024-01-31T06:16:35.284332+00:00 19994330.286285687238 27870000.000014651567 262864330.286296665668 1 60340.261531104 2024-01-31T06:16:36.287408+00:00 19994330.286161672324 27870000.000024780631 262864330.286182761192 1 60340.261542662 2024-01-31T06:16:37.285983+00:00 19994330.286042679101 27870000.000059477985 262864330.286098480225 1 60340.261554200 2024-01-31T06:16:38.282864+00:00 19994330.285875964910 27870000.000038914382 262864330.285911202431 1 60340.261565765 2024-01-31T06:16:39.282121+00:00 19994330.286225002259 27870000.000040140003 262864330.286261439323 1 60340.261577373 2024-01-31T06:16:40.285005+00:00 19994330.285947877914 27869999.999956935644 262864330.285901129246 1 60340.261588967 2024-01-31T06:16:41.286776+00:00 19994330.286384835839 27870000.000006806105 262864330.286387920380 1 60340.261600519 2024-01-31T06:16:42.284834+00:00 19994330.286005288363 27869999.999965947121 262864330.285967528820 1 60340.261612303 2024-01-31T06:16:43.302954+00:00 19994330.286208976060 27869999.999987524003 262864330.286192804575 1 60340.261623658 2024-01-31T06:16:44.284090+00:00 19994330.286191731691 27869999.999985240400 262864330.286173284054 1 60340.261635256 2024-01-31T06:16:45.286074+00:00 19994330.286032214761 27869999.999941833317 262864330.285970330238 1 60340.261646783 2024-01-31T06:16:46.282005+00:00 19994330.286211118102 27870000.000009726733 262864330.286217153072 1 60340.261658366 2024-01-31T06:16:47.282805+00:00 19994330.286325506866 27870000.000052668154 262864330.286374479532 1 60340.261670040 2024-01-31T06:16:48.291417+00:00 19994330.285942506045 27869999.999999780208 262864330.285938590765 1 60340.261681596 2024-01-31T06:16:49.289902+00:00 19994330.286063287407 27870000.000006567687 262864330.286066144705 1 60340.261693133 2024-01-31T06:16:50.286642+00:00 19994330.285793565214 27869999.999987971038 262864330.285777837038 1 60340.261704683 2024-01-31T06:16:51.284652+00:00 19994330.286097824574 27869999.999964714050 262864330.286058843136 1 60340.261716211 2024-01-31T06:16:52.280638+00:00 19994330.286195278168 27869999.999927081168 262864330.286118656397 1 60340.261727808 2024-01-31T06:16:53.282595+00:00 19994330.286393813789 27869999.999988619238 262864330.286378741264 1 60340.261739433 2024-01-31T06:16:54.287020+00:00 19994330.286038085818 27869999.999912049621 262864330.285946428776 1 60340.261750951 2024-01-31T06:16:55.282170+00:00 19994330.286226838827 27869999.999991968274 262864330.286215096712 1 60340.261762525 2024-01-31T06:16:56.282209+00:00 19994330.286060586572 27870000.000004678965 262864330.286061584949 1 60340.261774117 2024-01-31T06:16:57.283682+00:00 19994330.286000147462 27870000.000040929765 262864330.286037385464 1 60340.261785700 2024-01-31T06:16:58.284452+00:00 19994330.286028169096 27870000.000048007816 262864330.286072492599 1 60340.261797239 2024-01-31T06:16:59.281453+00:00 19994330.285982437432 27869999.999999489635 262864330.285978227854 1 60340.261808841 2024-01-31T06:17:00.283822+00:00 19994330.286119341850 27870000.000040031970 262864330.286155670881 1 60340.261820393 2024-01-31T06:17:01.281971+00:00 19994330.286301672459 27870000.000002343208 262864330.286300331354 1 60340.261832132 2024-01-31T06:17:02.296166+00:00 19994330.285894807428 27869999.999985571951 262864330.285876691341 1 60340.261843773 2024-01-31T06:17:03.301954+00:00 19994330.286166012287 27869999.999972589314 262864330.286134898663 1 60340.261855223 2024-01-31T06:17:04.291289+00:00 19994330.286100920290 27869999.999979428947 262864330.286076664925 1 60340.261866754 2024-01-31T06:17:05.287519+00:00 19994330.286310508847 27869999.999994516373 262864330.286301314831 1 60340.261878342 2024-01-31T06:17:06.288747+00:00 19994330.285976752639 27870000.000012844801 262864330.285985887051 1 60340.261889857 2024-01-31T06:17:07.283641+00:00 19994330.285840962082 27870000.000034641474 262864330.285871893167 1 60340.261901505 2024-01-31T06:17:08.290021+00:00 19994330.286242611706 27870000.000037081540 262864330.286275982857 1 60340.261913017 2024-01-31T06:17:09.284714+00:00 19994330.286135312170 27870000.000057771802 262864330.286189377308 1 60340.261924609 2024-01-31T06:17:10.286169+00:00 19994330.286192532629 27870000.000035390258 262864330.286224246025 1 60340.261936134 2024-01-31T06:17:11.281964+00:00 19994330.286158602685 27870000.000018026680 262864330.286172926426 1 60340.261947803 2024-01-31T06:17:12.290179+00:00 19994330.286149851978 27870000.000005584210 262864330.286151736975 1 60340.261959428 2024-01-31T06:17:13.294557+00:00 19994330.286224659532 27870000.000000547618 262864330.286221504211 1 60340.261970958 2024-01-31T06:17:14.290769+00:00 19994330.286117449403 27870000.000007595867 262864330.286121368408 1 60340.261982495 2024-01-31T06:17:15.287552+00:00 19994330.285995814949 27869999.999962836504 262864330.285954952240 1 60340.261994105 2024-01-31T06:17:16.290650+00:00 19994330.286062072963 27869999.999956611544 262864330.286014974117 1 60340.262005588 2024-01-31T06:17:17.282830+00:00 19994330.286194030195 27870000.000011980534 262864330.286202311516 1 60340.262017200 2024-01-31T06:17:18.286102+00:00 19994330.285870920867 27870000.000007227063 262864330.285874426365 1 60340.262028749 2024-01-31T06:17:19.283946+00:00 19994330.286322545260 27870000.000019043684 262864330.286337882280 1 60340.262040294 2024-01-31T06:17:20.281386+00:00 19994330.286022350192 27870000.000030938536 262864330.286049604416 1 60340.262051865 2024-01-31T06:17:21.281148+00:00 19994330.285945486277 27870000.000043611974 262864330.285985380411 1 60340.262063479 2024-01-31T06:17:22.284543+00:00 19994330.286268156022 27870000.000042926520 262864330.286307364702 1 60340.262075035 2024-01-31T06:17:23.282996+00:00 19994330.286049954593 27869999.999969933182 262864330.286016196012 1 60340.262086628 2024-01-31T06:17:24.284646+00:00 19994330.286433063447 27869999.999961037189 262864330.286390423775 1 60340.262098173 2024-01-31T06:17:25.282172+00:00 19994330.286103427410 27869999.999940406531 262864330.286040127277 1 60340.262109820 2024-01-31T06:17:26.288411+00:00 19994330.286196537316 27869999.999976448715 262864330.286169290543 1 60340.262121358 2024-01-31T06:17:27.285381+00:00 19994330.286033347249 27869999.999985583127 262864330.286015212536 1 60340.262132897 2024-01-31T06:17:28.282294+00:00 19994330.285962320864 27870000.000043727458 262864330.286002337933 1 60340.262144484 2024-01-31T06:17:29.283415+00:00 19994330.286164157093 27870000.000007059425 262864330.286167532206 1 60340.262156029 2024-01-31T06:17:30.280939+00:00 19994330.286267258227 27869999.999991301447 262864330.286254853010 1 60340.262167611 2024-01-31T06:17:31.281611+00:00 19994330.285965912044 27870000.000005789101 262864330.285968005657 1 60340.262179231 2024-01-31T06:17:32.285567+00:00 19994330.286251422018 27869999.999942492694 262864330.286190211773 1 60340.262190837 2024-01-31T06:17:33.288306+00:00 19994330.286032143980 27870000.000013649464 262864330.286042094231 1 60340.262202323 2024-01-31T06:17:34.280731+00:00 19994330.286063399166 27870000.000007573515 262864330.286067277193 1 60340.262213935 2024-01-31T06:17:35.283993+00:00 19994330.286275833845 27869999.999977037311 262864330.286249190569 1 60340.262225513 2024-01-31T06:17:36.284325+00:00 19994330.285963810980 27869999.999980658293 262864330.285940766335 1 60340.262237066 2024-01-31T06:17:37.282545+00:00 19994330.286229997873 27870000.000017385930 262864330.286243677139 1 60340.262248654 2024-01-31T06:17:38.283707+00:00 19994330.286321524531 27869999.999980337918 262864330.286298155785 1 60340.262260220 2024-01-31T06:17:39.282989+00:00 19994330.286002729088 27870000.000037066638 262864330.286036103964 1 60340.262271850 2024-01-31T06:17:40.287886+00:00 19994330.286040365696 27870000.000027839094 262864330.286064505577 1 60340.262283343 2024-01-31T06:17:41.280806+00:00 19994330.286148089916 27870000.000018198043 262864330.286162614822 1 60340.262294922 2024-01-31T06:17:42.281236+00:00 19994330.286105737090 27870000.000059071928 262864330.286161124706 1 60340.262306498 2024-01-31T06:17:43.281422+00:00 19994330.286180581897 27870000.000042416155 262864330.286219298840 1 60340.262318209 2024-01-31T06:17:44.293283+00:00 19994330.286262739450 27869999.999944891781 262864330.286203950644 1 60340.262329829 2024-01-31T06:17:45.297196+00:00 19994330.286188337952 27869999.999961204827 262864330.286145836115 1 60340.262341318 2024-01-31T06:17:46.289897+00:00 19994330.286058500409 27869999.999952025712 262864330.286006808281 1 60340.262352852 2024-01-31T06:17:47.286415+00:00 19994330.286013651639 27869999.999961964786 262864330.285971939564 1 60340.262364406 2024-01-31T06:17:48.284646+00:00 19994330.286144454032 27869999.999923661351 262864330.286064416170 1 60340.262376032 2024-01-31T06:17:49.289161+00:00 19994330.285946272314 27870000.000003099442 262864330.285945683718 1 60340.262387661 2024-01-31T06:17:50.293921+00:00 19994330.286194432527 27870000.000023458153 262864330.286214202642 1 60340.262399186 2024-01-31T06:17:51.289664+00:00 19994330.286255445331 27870000.000054664910 262864330.286306411028 1 60340.262410899 2024-01-31T06:17:52.301658+00:00 19994330.286176498979 27870000.000028129667 262864330.286200940609 1 60340.262422281 2024-01-31T06:17:53.285056+00:00 19994330.286136649549 27870000.000043444335 262864330.286176413298 1 60340.262433831 2024-01-31T06:17:54.282996+00:00 19994330.286038737744 27870000.000024653971 262864330.286059677601 1 60340.262445405 2024-01-31T06:17:55.283006+00:00 19994330.286069229245 27869999.999969605356 262864330.286035120487 1 60340.262456982 2024-01-31T06:17:56.283277+00:00 19994330.286284632981 27869999.999973535538 262864330.286254465580 1 60340.262468569 2024-01-31T06:17:57.284361+00:00 19994330.286100752652 27869999.999904233962 262864330.286001294851 1 60340.262480121 2024-01-31T06:17:58.282452+00:00 19994330.285964127630 27869999.999948784709 262864330.285909235477 1 60340.262491730 2024-01-31T06:17:59.285439+00:00 19994330.286230061203 27869999.999885685742 262864330.286112040281 1 60340.262503382 2024-01-31T06:18:00.292175+00:00 19994330.286046221852 27870000.000016462058 262864330.286058962345 1 60340.262514853 2024-01-31T06:18:01.283298+00:00 19994330.286145493388 27869999.999993689358 262864330.286135494709 1 60340.262526484 2024-01-31T06:18:02.288216+00:00 19994330.285952314734 27869999.999997437000 262864330.285946071148 1 60340.262538287 2024-01-31T06:18:03.308032+00:00 19994330.286011714488 27869999.999958250672 262864330.285966277122 1 60340.262549630 2024-01-31T06:18:04.288022+00:00 19994330.286340679973 27870000.000069145113 262864330.286406129599 1 60340.262561213 2024-01-31T06:18:05.288770+00:00 19994330.286105491221 27869999.999968543649 262864330.286070317030 1 60340.262572823 2024-01-31T06:18:06.291901+00:00 19994330.286008510739 27869999.999995581806 262864330.286000400782 1 60340.262584352 2024-01-31T06:18:07.288019+00:00 19994330.286029417068 27870000.000004656613 262864330.286030381918 1 60340.262595931 2024-01-31T06:18:08.288452+00:00 19994330.286291942000 27869999.999965909868 262864330.286254167557 1 60340.262607561 2024-01-31T06:18:09.293331+00:00 19994330.285914741457 27869999.999997578561 262864330.285908639431 1 60340.262619095 2024-01-31T06:18:10.289845+00:00 19994330.286259159446 27869999.999984085560 262864330.286239564419 1 60340.262630663 2024-01-31T06:18:11.289250+00:00 19994330.285932715982 27869999.999976221472 262864330.285905241966 1 60340.262642175 2024-01-31T06:18:12.283951+00:00 19994330.286084730178 27869999.999969892204 262864330.286050945520 1 60340.262653764 2024-01-31T06:18:13.285230+00:00 19994330.285981643945 27869999.999930452555 262864330.285908401012 1 60340.262665385 2024-01-31T06:18:14.289262+00:00 19994330.286171499640 27870000.000023640692 262864330.286191433668 1 60340.262676990 2024-01-31T06:18:15.291957+00:00 19994330.286055620760 27870000.000028058887 262864330.286080002785 1 60340.262688505 2024-01-31T06:18:16.286847+00:00 19994330.286008395255 27870000.000026114285 262864330.286030799150 1 60340.262700022 2024-01-31T06:18:17.281883+00:00 19994330.286178536713 27869999.999978996813 262864330.286153823137 1 60340.262711782 2024-01-31T06:18:18.297921+00:00 19994330.285702884197 27869999.999970756471 262864330.285669952631 1 60340.262723329 2024-01-31T06:18:19.295623+00:00 19994330.286095727235 27869999.999957032502 262864330.286049067974 1 60340.262734745 2024-01-31T06:18:20.281979+00:00 19994330.286150839180 27869999.999968692660 262864330.286115854979 1 60340.262746343 2024-01-31T06:18:21.284015+00:00 19994330.286160003394 27869999.999978851527 262864330.286135137081 1 60340.262758060 2024-01-31T06:18:22.296381+00:00 19994330.286030206829 27869999.999989040196 262864330.286015540361 1 60340.262769521 2024-01-31T06:18:23.286654+00:00 19994330.286127772182 27869999.999997731298 262864330.286121815443 1 60340.262781066 2024-01-31T06:18:24.284113+00:00 19994330.286073271185 27870000.000065617263 262864330.286135196686 1 60340.262792621 2024-01-31T06:18:25.282490+00:00 19994330.285987056792 27870000.000098284334 262864330.286081641912 1 60340.262804294 2024-01-31T06:18:26.291020+00:00 19994330.286464404315 27870000.000086862594 262864330.286547571421 1 60340.262815821 2024-01-31T06:18:27.286973+00:00 19994330.285870853812 27870000.000021267682 262864330.285888433456 1 60340.262827482 2024-01-31T06:18:28.294434+00:00 19994330.286278832704 27870000.000004637986 262864330.286279797554 1 60340.262838943 2024-01-31T06:18:29.284700+00:00 19994330.286138899624 27869999.999957058579 262864330.286092251539 1 60340.262850522 2024-01-31T06:18:30.285117+00:00 19994330.285965122283 27869999.999992500991 262864330.285953909159 1 60340.262862063 2024-01-31T06:18:31.282237+00:00 19994330.286141432822 27869999.999963771552 262864330.286101490259 1 60340.262873706 2024-01-31T06:18:32.288217+00:00 19994330.286099895835 27869999.999972172081 262864330.286068379879 1 60340.262885232 2024-01-31T06:18:33.284057+00:00 19994330.286222446710 27869999.999985095114 262864330.286203861237 1 60340.262896781 2024-01-31T06:18:34.281910+00:00 19994330.285876095295 27869999.999956686050 262864330.285829097033 1 60340.262908445 2024-01-31T06:18:35.289610+00:00 19994330.286329399794 27870000.000045660883 262864330.286371350288 1 60340.262919993 2024-01-31T06:18:36.287382+00:00 19994330.286112356931 27870000.000030785799 262864330.286139458418 1 60340.262931548 2024-01-31T06:18:37.285751+00:00 19994330.286065831780 27870000.000021472573 262864330.286083579063 1 60340.262943140 2024-01-31T06:18:38.287299+00:00 19994330.286370180547 27870000.000029854476 262864330.286396354437 1 60340.262954665 2024-01-31T06:18:39.283091+00:00 19994330.286030117422 27869999.999993585050 262864330.286020010710 1 60340.262966245 2024-01-31T06:18:40.283628+00:00 19994330.286112796515 27869999.999996706843 262864330.286105811596 1 60340.262977813 2024-01-31T06:18:41.283097+00:00 19994330.286256063730 27869999.999965522438 262864330.286217898130 1 60340.262989376 2024-01-31T06:18:42.282089+00:00 19994330.285998322070 27869999.999993100762 262864330.285987704992 1 60340.263000987 2024-01-31T06:18:43.285330+00:00 19994330.286103785038 27869999.999982498586 262864330.286082595587 1 60340.263012562 2024-01-31T06:18:44.285388+00:00 19994330.286221120507 27869999.999994173646 262864330.286211580038 1 60340.263024140 2024-01-31T06:18:45.285725+00:00 19994330.286055885255 27869999.999999348074 262864330.286051541567 1 60340.263035716 2024-01-31T06:18:46.285903+00:00 19994330.286188803613 27870000.000052835792 262864330.286237955093 1 60340.263047304 2024-01-31T06:18:47.287093+00:00 19994330.286197211593 27870000.000064451247 262864330.286257982254 1 60340.263058836 2024-01-31T06:18:48.283410+00:00 19994330.286147676408 27869999.999991476536 262864330.286135464907 1 60340.263070417 2024-01-31T06:18:49.284011+00:00 19994330.285967722535 27869999.999988351017 262864330.285952389240 1 60340.263082108 2024-01-31T06:18:50.294118+00:00 19994330.286054011434 27870000.000010371208 262864330.286060690880 1 60340.263093597 2024-01-31T06:18:51.286807+00:00 19994330.286178164184 27869999.999941200018 262864330.286115676165 1 60340.263105216 2024-01-31T06:18:52.290710+00:00 19994330.286307118833 27869999.999968908727 262864330.286272346973 1 60340.263116797 2024-01-31T06:18:53.291321+00:00 19994330.285898238420 27869999.999964926392 262864330.285859465599 1 60340.263128294 2024-01-31T06:18:54.284581+00:00 19994330.286101240665 27869999.999964639544 262864330.286062210798 1 60340.263139868 2024-01-31T06:18:55.284592+00:00 19994330.286135561764 27870000.000004667789 262864330.286136537790 1 60340.263151431 2024-01-31T06:18:56.283685+00:00 19994330.286066941917 27870000.000030510128 262864330.286093771458 1 60340.263163049 2024-01-31T06:18:57.287453+00:00 19994330.286062922329 27870000.000034712255 262864330.286093950272 1 60340.263174591 2024-01-31T06:18:58.284631+00:00 19994330.286088377237 27870000.000037275255 262864330.286121964455 1 60340.263186125 2024-01-31T06:18:59.281197+00:00 19994330.285966813564 27870000.000010494143 262864330.285973608494 1 60340.263197721 2024-01-31T06:19:00.283116+00:00 19994330.286142595112 27870000.000002812594 262864330.286141693592 1 60340.263209282 2024-01-31T06:19:01.281949+00:00 19994330.285993546247 27870000.000006571412 262864330.285996407270 1 60340.263221004 2024-01-31T06:19:02.294720+00:00 19994330.286097824574 27870000.000019188970 262864330.286113321781 1 60340.263232502 2024-01-31T06:19:03.288143+00:00 19994330.286216661334 27869999.999990265816 262864330.286203205585 1 60340.263244033 2024-01-31T06:19:04.284488+00:00 19994330.286065667868 27869999.999979570508 262864330.286041527987 1 60340.263255646 2024-01-31T06:19:05.287839+00:00 19994330.286059990525 27869999.999993287027 262864330.286049604416 1 60340.263267190 2024-01-31T06:19:06.285211+00:00 19994330.286113642156 27870000.000011429191 262864330.286121398211 1 60340.263278799 2024-01-31T06:19:07.288243+00:00 19994330.286160010844 27870000.000002183020 262864330.286158502102 1 60340.263290339 2024-01-31T06:19:08.285309+00:00 19994330.286140602082 27870000.000058516860 262864330.286195427179 1 60340.263302022 2024-01-31T06:19:09.294670+00:00 19994330.286244999617 27870000.000020731241 262864330.286262035370 1 60340.263313439 2024-01-31T06:19:10.281111+00:00 19994330.286400772631 27870000.000052146614 262864330.286449223757 1 60340.263325076 2024-01-31T06:19:11.286547+00:00 19994330.285889018327 27869999.999997723848 262864330.285883069038 1 60340.263336673 2024-01-31T06:19:12.288530+00:00 19994330.285975817591 27869999.999989409000 262864330.285961538553 1 60340.263348196 2024-01-31T06:19:13.284099+00:00 19994330.285842154175 27869999.999965310097 262864330.285803765059 1 60340.263359796 2024-01-31T06:19:14.286362+00:00 19994330.286382421851 27869999.999974645674 262864330.286353349686 1 60340.263371371 2024-01-31T06:19:15.286450+00:00 19994330.286049835384 27869999.999970335513 262864330.286016494036 1 60340.263382913 2024-01-31T06:19:16.283646+00:00 19994330.286068230867 27869999.999963846058 262864330.286028385162 1 60340.263394492 2024-01-31T06:19:17.284080+00:00 19994330.286188989878 27869999.999994825572 262864330.286180108786 1 60340.263406044 2024-01-31T06:19:18.282222+00:00 19994330.286256100982 27870000.000013869256 262864330.286266267300 1 60340.263417669 2024-01-31T06:19:19.286616+00:00 19994330.286200396717 27870000.000050004572 262864330.286246716976 1 60340.263429190 2024-01-31T06:19:20.281972+00:00 19994330.286019328982 27870000.000038050115 262864330.286053687334 1 60340.263440768 2024-01-31T06:19:21.282347+00:00 19994330.286142759025 27870000.000018626451 262864330.286157697439 1 60340.263452327 2024-01-31T06:19:22.281041+00:00 19994330.286094833165 27870000.000021211803 262864330.286112368107 1 60340.263463930 2024-01-31T06:19:23.283546+00:00 19994330.286177117378 27869999.999990437180 262864330.286163866520 1 60340.263475545 2024-01-31T06:19:24.287053+00:00 19994330.286305785179 27869999.999965533614 262864330.286267638206 1 60340.263487070 2024-01-31T06:19:25.282828+00:00 19994330.286130256951 27869999.999953337014 262864330.286079883575 1 60340.263498620 2024-01-31T06:19:26.280761+00:00 19994330.286135006696 27869999.999953031540 262864330.286084353924 1 60340.263510198 2024-01-31T06:19:27.281089+00:00 19994330.286006458104 27869999.999983485788 262864330.285986244678 1 60340.263521845 2024-01-31T06:19:28.287350+00:00 19994330.286242339760 27870000.000004865229 262864330.286243498325 1 60340.263533366 2024-01-31T06:19:29.282835+00:00 19994330.285760242492 27869999.999972291291 262864330.285728842020 1 60340.263544924 2024-01-31T06:19:30.281377+00:00 19994330.286396738142 27870000.000012699515 262864330.286405742168 1 60340.263556527 2024-01-31T06:19:31.283889+00:00 19994330.286018963903 27870000.000009484589 262864330.286024749279 1 60340.263568107 2024-01-31T06:19:32.284469+00:00 19994330.286035977304 27869999.999999031425 262864330.286031335592 1 60340.263579634 2024-01-31T06:19:33.280347+00:00 19994330.286194544286 27869999.999992083758 262864330.286182910204 1 60340.263591308 2024-01-31T06:19:34.289016+00:00 19994330.285966578871 27869999.999970216304 262864330.285933107138 1 60340.263602815 2024-01-31T06:19:35.283160+00:00 19994330.286262959242 27869999.999977838248 262864330.286237090826 1 60340.263614443 2024-01-31T06:19:36.287907+00:00 19994330.286150589585 27869999.999957043678 262864330.286103963852 1 60340.263625999 2024-01-31T06:19:37.286342+00:00 19994330.286039244384 27869999.999942965806 262864330.285978496075 1 60340.263637583 2024-01-31T06:19:38.287145+00:00 19994330.286236360669 27869999.999995276332 262864330.286227941513 1 60340.263649100 2024-01-31T06:19:39.282252+00:00 19994330.286193031818 27869999.999980706722 262864330.286170065403 1 60340.263660722 2024-01-31T06:19:40.286394+00:00 19994330.286091033369 27870000.000051811337 262864330.286139130592 1 60340.263672314 2024-01-31T06:19:41.287939+00:00 19994330.286158420146 27870000.000011406839 262864330.286166131496 1 60340.263683848 2024-01-31T06:19:42.284461+00:00 19994330.286266189069 27870000.000052765012 262864330.286315232515 1 60340.263695410 2024-01-31T06:19:43.283372+00:00 19994330.286229435354 27870000.000018976629 262864330.286244720221 1 60340.263706963 2024-01-31T06:19:44.281560+00:00 19994330.286162693053 27869999.999998629093 262864330.286157637835 1 60340.263718611 2024-01-31T06:19:45.287981+00:00 19994330.285922750831 27869999.999979998916 262864330.285899043083 1 60340.263730145 2024-01-31T06:19:46.284479+00:00 19994330.286103729159 27869999.999999310821 262864330.286099344492 1 60340.263741680 2024-01-31T06:19:47.281201+00:00 19994330.285948626697 27869999.999959744513 262864330.285904675722 1 60340.263753266 2024-01-31T06:19:48.282178+00:00 19994330.286062289029 27870000.000020265579 262864330.286078870296 1 60340.263764990 2024-01-31T06:19:49.295123+00:00 19994330.286182403564 27870000.000014599413 262864330.286193311214 1 60340.263776465 2024-01-31T06:19:50.286563+00:00 19994330.285926435143 27870000.000010151416 262864330.285932898521 1 60340.263788027 2024-01-31T06:19:51.285527+00:00 19994330.286214977503 27870000.000003647059 262864330.286214917898 1 60340.263799583 2024-01-31T06:19:52.283924+00:00 19994330.286176864058 27870000.000062976032 262864330.286236137152 1 60340.263811133 2024-01-31T06:19:53.281860+00:00 19994330.285784393549 27870000.000015407801 262864330.285796105862 1 60340.263822688 2024-01-31T06:19:54.280278+00:00 19994330.286053866148 27870000.000031076372 262864330.286081254482 1 60340.263834297 2024-01-31T06:19:55.283231+00:00 19994330.286267358810 27869999.999957952648 262864330.286221623421 1 60340.263845864 2024-01-31T06:19:56.282635+00:00 19994330.286096554250 27869999.999986406416 262864330.286079257727 1 60340.263857469 2024-01-31T06:19:57.285318+00:00 19994330.286065589637 27869999.999994870275 262864330.286056756973 1 60340.263869079 2024-01-31T06:19:58.288403+00:00 19994330.285971693695 27869999.999961800873 262864330.285929799080 1 60340.263880620 2024-01-31T06:19:59.285566+00:00 19994330.285962548107 27869999.999979227781 262864330.285938084126 1 60340.263892205 2024-01-31T06:20:00.286445+00:00 19994330.286377824843 27869999.999975144863 262864330.286349266768 1 60340.263903744 2024-01-31T06:20:01.283494+00:00 19994330.285982418805 27870000.000027056783 262864330.286005795002 1 60340.263915463 2024-01-31T06:20:02.296004+00:00 19994330.286172486842 27870000.000039119273 262864330.286207914352 1 60340.263927173 2024-01-31T06:20:03.307766+00:00 19994330.286106966436 27870000.000037830323 262864330.286141097546 1 60340.263938526 2024-01-31T06:20:04.288659+00:00 19994330.286161735654 27870000.000024195760 262864330.286182224751 1 60340.263950136 2024-01-31T06:20:05.291717+00:00 19994330.286314699799 27870000.000016331673 262864330.286327332258 1 60340.263961699 2024-01-31T06:20:06.290775+00:00 19994330.285994514823 27869999.999999910593 262864330.285990715027 1 60340.263973312 2024-01-31T06:20:07.294217+00:00 19994330.286147587001 27869999.999978501350 262864330.286122411489 1 60340.263984833 2024-01-31T06:20:08.289595+00:00 19994330.285812359303 27869999.999930437654 262864330.285739094019 1 60340.263996507 2024-01-31T06:20:09.298182+00:00 19994330.286313008517 27869999.999951519072 262864330.286260813475 1 60340.264008096 2024-01-31T06:20:10.299506+00:00 19994330.285975448787 27869999.999956708401 262864330.285928457975 1 60340.264019516 2024-01-31T06:20:11.286172+00:00 19994330.286410745233 27869999.999980200082 262864330.286387264729 1 60340.264031175 2024-01-31T06:20:12.293531+00:00 19994330.285927757621 27870000.000040650368 262864330.285964727402 1 60340.264042738 2024-01-31T06:20:13.292552+00:00 19994330.286343980581 27870000.000020310283 262864330.286360621452 1 60340.264054251 2024-01-31T06:20:14.287286+00:00 19994330.286260545254 27870000.000003401190 262864330.286260247231 1 60340.264065814 2024-01-31T06:20:15.286320+00:00 19994330.286224275827 27870000.000078327954 262864330.286298900843 1 60340.264077451 2024-01-31T06:20:16.291780+00:00 19994330.285893633962 27869999.999986324459 262864330.285876274109 1 60340.264088978 2024-01-31T06:20:17.287666+00:00 19994330.286180261523 27870000.000030845404 262864330.286207407713 1 60340.264100524 2024-01-31T06:20:18.285234+00:00 19994330.285898067057 27869999.999978523701 262864330.285872876644 1 60340.264112131 2024-01-31T06:20:19.288133+00:00 19994330.286145545542 27869999.999952573329 262864330.286094427109 1 60340.264123646 2024-01-31T06:20:20.282968+00:00 19994330.286140743643 27869999.999915771186 262864330.286052823067 1 60340.264135233 2024-01-31T06:20:21.284118+00:00 19994330.286076642573 27870000.000004392117 262864330.286077320576 1 60340.264146772 2024-01-31T06:20:22.281098+00:00 19994330.286096163094 27869999.999991405755 262864330.286083877087 1 60340.264158451 2024-01-31T06:20:23.290201+00:00 19994330.286097284406 27869999.999990072101 262864330.286083668470 1 60340.264170159 2024-01-31T06:20:24.301724+00:00 19994330.286110535264 27870000.000046487898 262864330.286153316498 1 60340.264181535 2024-01-31T06:20:25.284658+00:00 19994330.286045737565 27870000.000065367669 262864330.286107391119 1 60340.264193119 2024-01-31T06:20:26.285503+00:00 19994330.286135587841 27870000.000058978796 262864330.286190867424 1 60340.264204733 2024-01-31T06:20:27.288932+00:00 19994330.286046829075 27869999.999967630953 262864330.286010771990 1 60340.264216256 2024-01-31T06:20:28.284563+00:00 19994330.286198094487 27869999.999990992248 262864330.286185383797 1 60340.264227839 2024-01-31T06:20:29.285267+00:00 19994330.286009624600 27869999.999988526106 262864330.285994470119 1 60340.264239404 2024-01-31T06:20:30.284529+00:00 19994330.285867966712 27869999.999971132725 262864330.285835385323 1 60340.264251058 2024-01-31T06:20:31.291423+00:00 19994330.286171317101 27869999.999929483980 262864330.286097109318 1 60340.264262622 2024-01-31T06:20:32.290511+00:00 19994330.286208663136 27869999.999974284321 262864330.286179244518 1 60340.264274105 2024-01-31T06:20:33.282696+00:00 19994330.286101736128 27869999.999938670546 262864330.286036700010 1 60340.264285649 2024-01-31T06:20:34.280045+00:00 19994330.286249563098 27869999.999998874962 262864330.286244750023 1 60340.264297258 2024-01-31T06:20:35.283064+00:00 19994330.286112550646 27870000.000058878213 262864330.286167740822 1 60340.264308852 2024-01-31T06:20:36.284824+00:00 19994330.286196876317 27870000.000070869923 262864330.286264061928 1 60340.264320434 2024-01-31T06:20:37.285472+00:00 19994330.286170911044 27870000.000024903566 262864330.286192119122 1 60340.264331997 2024-01-31T06:20:38.284557+00:00 19994330.286130052060 27870000.000027950853 262864330.286154299974 1 60340.264343606 2024-01-31T06:20:39.287593+00:00 19994330.285959452391 27869999.999956570566 262864330.285912334919 1 60340.264355183 2024-01-31T06:20:40.287756+00:00 19994330.286050572991 27870000.000028576702 262864330.286075472832 1 60340.264366833 2024-01-31T06:20:41.294400+00:00 19994330.286168687046 27869999.999975338578 262864330.286140322685 1 60340.264378300 2024-01-31T06:20:42.285147+00:00 19994330.286187328398 27869999.999969154596 262864330.286152780056 1 60340.264389847 2024-01-31T06:20:43.282767+00:00 19994330.286051061004 27870000.000023357570 262864330.286070734262 1 60340.264401443 2024-01-31T06:20:44.284720+00:00 19994330.286131486297 27870000.000013351440 262864330.286141157150 1 60340.264413054 2024-01-31T06:20:45.287835+00:00 19994330.286068283021 27870000.000045582652 262864330.286110192537 1 60340.264424627 2024-01-31T06:20:46.287770+00:00 19994330.286151118577 27870000.000025011599 262864330.286172419786 1 60340.264436240 2024-01-31T06:20:47.291119+00:00 19994330.286175340414 27870000.000027943403 262864330.286199599504 1 60340.264447795 2024-01-31T06:20:48.289457+00:00 19994330.286161277443 27870000.000033568591 262864330.286191135645 1 60340.264459298 2024-01-31T06:20:49.283378+00:00 19994330.286183897406 27870000.000014811754 262864330.286195009947 1 60340.264470937 2024-01-31T06:20:50.288967+00:00 19994330.286132734269 27869999.999962728471 262864330.286091744900 1 60340.264482431 2024-01-31T06:20:51.282044+00:00 19994330.286216337234 27869999.999942313880 262864330.286154955626 1 60340.264494020 2024-01-31T06:20:52.283375+00:00 19994330.286161072552 27869999.999959006906 262864330.286116361618 1 60340.264505620 2024-01-31T06:20:53.285577+00:00 19994330.286167915910 27869999.999971341342 262864330.286135554314 1 60340.264517157 2024-01-31T06:20:54.282373+00:00 19994330.286170650274 27869999.999960809946 262864330.286127775908 1 60340.264528775 2024-01-31T06:20:55.286142+00:00 19994330.286219406873 27869999.999992825091 262864330.286208540201 1 60340.264540324 2024-01-31T06:20:56.283939+00:00 19994330.286196827888 27870000.000002525747 262864330.286195665598 1 60340.264551892 2024-01-31T06:20:57.283510+00:00 19994330.286163870245 27870000.000020574778 262864330.286180734634 1 60340.264563441 2024-01-31T06:20:58.281351+00:00 19994330.286101009697 27870000.000001676381 262864330.286098986864 1 60340.264575056 2024-01-31T06:20:59.284834+00:00 19994330.285943593830 27870000.000000767410 262864330.285940676928 1 60340.264586624 2024-01-31T06:21:00.284347+00:00 19994330.285961747169 27870000.000007595867 262864330.285965651274 1 60340.264598196 2024-01-31T06:21:01.284157+00:00 19994330.285865046084 27869999.999995850027 262864330.285857200623 1 60340.264609817 2024-01-31T06:21:02.288177+00:00 19994330.286086853594 27869999.999983146787 262864330.286066293716 1 60340.264621432 2024-01-31T06:21:03.291711+00:00 19994330.286235824227 27869999.999989263713 262864330.286221385002 1 60340.264632891 2024-01-31T06:21:04.281759+00:00 19994330.286180939525 27870000.000011455268 262864330.286188691854 1 60340.264644582 2024-01-31T06:21:05.291913+00:00 19994330.286288592964 27869999.999969620258 262864330.286254525185 1 60340.264656076 2024-01-31T06:21:06.284945+00:00 19994330.286030273885 27869999.999981749803 262864330.286008328199 1 60340.264667660 2024-01-31T06:21:07.285807+00:00 19994330.286325562745 27870000.000005863607 262864330.286327749491 1 60340.264679287 2024-01-31T06:21:08.290356+00:00 19994330.286039419472 27870000.000056698918 262864330.286092400551 1 60340.264690842 2024-01-31T06:21:09.288723+00:00 19994330.286131080240 27870000.000032875687 262864330.286160260439 1 60340.264702423 2024-01-31T06:21:10.289344+00:00 19994330.286120593548 27869999.999988608062 262864330.286105513573 1 60340.264714022 2024-01-31T06:21:11.291498+00:00 19994330.285967793316 27869999.999988503754 262864330.285952597857 1 60340.264725578 2024-01-31T06:21:12.289988+00:00 19994330.286106426269 27869999.999984528869 262864330.286087274551 1 60340.264737134 2024-01-31T06:21:13.288373+00:00 19994330.285964805633 27869999.999952040613 262864330.285913169384 1 60340.264748747 2024-01-31T06:21:14.291721+00:00 19994330.286409676075 27869999.999955955893 262864330.286361932755 1 60340.264760383 2024-01-31T06:21:15.297122+00:00 19994330.286023702472 27869999.999975554645 262864330.285995572805 1 60340.264771841 2024-01-31T06:21:16.287119+00:00 19994330.286077532917 27869999.999992948025 262864330.286066770554 1 60340.264783364 2024-01-31T06:21:17.282617+00:00 19994330.286284051836 27870000.000038467348 262864330.286318838596 1 60340.264795234 2024-01-31T06:21:18.308271+00:00 19994330.285844963044 27870000.000028278679 262864330.285869538784 1 60340.264806675 2024-01-31T06:21:19.296732+00:00 19994330.286217860878 27869999.999995172024 262864330.286209344864 1 60340.264818125 2024-01-31T06:21:20.285986+00:00 19994330.286218985915 27870000.000021442771 262864330.286236763000 1 60340.264829806 2024-01-31T06:21:21.295247+00:00 19994330.285750016570 27869999.999991267920 262864330.285737574100 1 60340.264841405 2024-01-31T06:21:22.297379+00:00 19994330.286212213337 27870000.000011086464 262864330.286219596863 1 60340.264852815 2024-01-31T06:21:23.283224+00:00 19994330.286462370306 27870000.000015538186 262864330.286474198103 1 60340.264864647 2024-01-31T06:21:24.305496+00:00 19994330.285956211388 27869999.999968059361 262864330.285920560360 1 60340.264875982 2024-01-31T06:21:25.284863+00:00 19994330.286147944629 27869999.999947905540 262864330.286092162132 1 60340.264887613 2024-01-31T06:21:26.289773+00:00 19994330.286181297153 27869999.999967854470 262864330.286145448685 1 60340.264899193 2024-01-31T06:21:27.290273+00:00 19994330.285990849137 27869999.999961953610 262864330.285949110985 1 60340.264910880 2024-01-31T06:21:28.300014+00:00 19994330.285849243402 27869999.999987386167 262864330.285832941532 1 60340.264922285 2024-01-31T06:21:29.285371+00:00 19994330.286190070212 27869999.999974057078 262864330.286160439253 1 60340.264933935 2024-01-31T06:21:30.292033+00:00 19994330.286011673510 27869999.999997068197 262864330.286005049944 1 60340.264945427 2024-01-31T06:21:31.284891+00:00 19994330.286231186241 27870000.000055246055 262864330.286282747984 1 60340.264956998 2024-01-31T06:21:32.284577+00:00 19994330.286233555526 27870000.000012949109 262864330.286242783070 1 60340.264969068 2024-01-31T06:21:33.327459+00:00 19994330.285974711180 27869999.999984860420 262864330.285955876112 1 60340.264980194 2024-01-31T06:21:34.288796+00:00 19994330.286294907331 27869999.999973747879 262864330.286264955997 1 60340.264991897 2024-01-31T06:21:35.299883+00:00 19994330.285883158445 27869999.999971468002 262864330.285850942135 1 60340.265003392 2024-01-31T06:21:36.293036+00:00 19994330.286001514643 27869999.999990962446 262864330.285988777876 1 60340.265015004 2024-01-31T06:21:37.296380+00:00 19994330.286035791039 27869999.999958250672 262864330.285990357399 1 60340.265026434 2024-01-31T06:21:38.283881+00:00 19994330.286200284958 27870000.000007044524 262864330.286203622818 1 60340.265038155 2024-01-31T06:21:39.296598+00:00 19994330.286178842187 27870000.000053670257 262864330.286228835583 1 60340.265049719 2024-01-31T06:21:40.295751+00:00 19994330.286146081984 27870000.000049110502 262864330.286191493273 1 60340.265061489 2024-01-31T06:21:41.312623+00:00 19994330.285830870271 27870000.000009130687 262864330.285836279392 1 60340.265072851 2024-01-31T06:21:42.294327+00:00 19994330.286258913577 27870000.000040505081 262864330.286295711994 1 60340.265084350 2024-01-31T06:21:43.287849+00:00 19994330.286218598485 27870000.000043258071 262864330.286258161068 1 60340.265096200 2024-01-31T06:21:44.311644+00:00 19994330.286257985979 27869999.999974288046 262864330.286228567362 1 60340.265107566 2024-01-31T06:21:45.293709+00:00 19994330.286065448076 27869999.999963928014 262864330.286025702953 1 60340.265119127 2024-01-31T06:21:46.292589+00:00 19994330.286208361387 27869999.999972932041 262864330.286177605391 1 60340.265130634 2024-01-31T06:21:47.286782+00:00 19994330.285945504904 27869999.999970812351 262864330.285912632942 1 60340.265142257 2024-01-31T06:21:48.291028+00:00 19994330.286283325404 27869999.999989908189 262864330.286269515753 1 60340.265153841 2024-01-31T06:21:49.291862+00:00 19994330.286085661501 27869999.999963290989 262864330.286045253277 1 60340.265165370 2024-01-31T06:21:50.288011+00:00 19994330.285923715681 27870000.000056304038 262864330.285976320505 1 60340.265177026 2024-01-31T06:21:51.295082+00:00 19994330.286247581244 27870000.000016588718 262864330.286260485649 1 60340.265188548 2024-01-31T06:21:52.290504+00:00 19994330.286066953093 27870000.000045731664 262864330.286108970642 1 60340.265200226 2024-01-31T06:21:53.299539+00:00 19994330.285986483097 27870000.000030759722 262864330.286013543606 1 60340.265211802 2024-01-31T06:21:54.299735+00:00 19994330.286109466106 27870000.000012107193 262864330.286117881536 1 60340.265223267 2024-01-31T06:21:55.290221+00:00 19994330.285942524672 27870000.000047650188 262864330.285986483097 1 60340.265234799 2024-01-31T06:21:56.286596+00:00 19994330.286215908825 27870000.000027939677 262864330.286240160465 1 60340.265246380 2024-01-31T06:21:57.287219+00:00 19994330.286181803793 27869999.999947436154 262864330.286125540733 1 60340.265257958 2024-01-31T06:21:58.287544+00:00 19994330.286051500589 27869999.999961938709 262864330.286009758711 1 60340.265269504 2024-01-31T06:21:59.285152+00:00 19994330.286219555885 27870000.000040173531 262864330.286256045103 1 60340.265281348 2024-01-31T06:22:00.308448+00:00 19994330.286139968783 27869999.999964252114 262864330.286100506783 1 60340.265292758 2024-01-31T06:22:01.294312+00:00 19994330.286035884172 27869999.999993208796 262864330.286025404930 1 60340.265304586 2024-01-31T06:22:02.316269+00:00 19994330.286185242236 27870000.000037781894 262864330.286219328642 1 60340.265315805 2024-01-31T06:22:03.285546+00:00 19994330.286191496998 27870000.000029198825 262864330.286217004061 1 60340.265327458 2024-01-31T06:22:04.292398+00:00 19994330.285928804427 27870000.000008862466 262864330.285933971405 1 60340.265339050 2024-01-31T06:22:05.293933+00:00 19994330.286438219249 27870000.000034078956 262864330.286468625069 1 60340.265350693 2024-01-31T06:22:06.299853+00:00 19994330.286036092788 27870000.000013485551 262864330.286045879126 1 60340.265362193 2024-01-31T06:22:07.293474+00:00 19994330.286313064396 27869999.999988492578 262864330.286297857761 1 60340.265373721 2024-01-31T06:22:08.289504+00:00 19994330.285926766694 27869999.999986246228 262864330.285909295082 1 60340.265385386 2024-01-31T06:22:09.297320+00:00 19994330.286093335599 27869999.999975990504 262864330.286065608263 1 60340.265396893 2024-01-31T06:22:10.291512+00:00 19994330.286038875580 27869999.999984998256 262864330.286020189524 1 60340.265408407 2024-01-31T06:22:11.286398+00:00 19994330.286258354783 27870000.000036776066 262864330.286291420460 1 60340.265420021 2024-01-31T06:22:12.289864+00:00 19994330.286257836968 27870000.000007450581 262864330.286261588335 1 60340.265431585 2024-01-31T06:22:13.288920+00:00 19994330.286178939044 27870000.000000145286 262864330.286175400019 1 60340.265443139 2024-01-31T06:22:14.287190+00:00 19994330.285780150443 27870000.000029552728 262864330.285806030035 1 60340.265454672 2024-01-31T06:22:15.283630+00:00 19994330.286400772631 27870000.000013839453 262864330.286410897970 1 60340.265466242 2024-01-31T06:22:16.283286+00:00 19994330.286053422838 27869999.999981705099 262864330.286031424999 1 60340.265477840 2024-01-31T06:22:17.285355+00:00 19994330.285621833056 27869999.999952830374 262864330.285570949316 1 60340.265489400 2024-01-31T06:22:18.284192+00:00 19994330.286461561918 27869999.999965686351 262864330.286423563957 1 60340.265501038 2024-01-31T06:22:19.289693+00:00 19994330.285939149559 27869999.999938640743 262864330.285874098539 1 60340.265512632 2024-01-31T06:22:20.291371+00:00 19994330.285897690803 27869999.999943956733 262864330.285837978125 1 60340.265524206 2024-01-31T06:22:21.291355+00:00 19994330.286101464182 27869999.999953135848 262864330.286050915718 1 60340.265535668 2024-01-31T06:22:22.281750+00:00 19994330.286072958261 27869999.999998237938 262864330.286067515612 1 60340.265547240 2024-01-31T06:22:23.281565+00:00 19994330.286027267575 27870000.000012587756 262864330.286036133766 1 60340.265558884 2024-01-31T06:22:24.287598+00:00 19994330.286026533693 27870000.000018250197 262864330.286041080952 1 60340.265570465 2024-01-31T06:22:25.288179+00:00 19994330.286201205105 27870000.000017125160 262864330.286214649677 1 60340.265582023 2024-01-31T06:22:26.286782+00:00 19994330.285979464650 27869999.999997764826 262864330.285973548889 1 60340.265593628 2024-01-31T06:22:27.289506+00:00 19994330.286074638367 27870000.000000644475 262864330.286071598530 1 60340.265605134 2024-01-31T06:22:28.283616+00:00 19994330.286106657237 27869999.999978914857 262864330.286081850529 1 60340.265616767 2024-01-31T06:22:29.288652+00:00 19994330.286066558212 27869999.999965704978 262864330.286028563976 1 60340.265628328 2024-01-31T06:22:30.287499+00:00 19994330.286317311227 27870000.000012688339 262864330.286326318979 1 60340.265639834 2024-01-31T06:22:31.281640+00:00 19994330.285963375121 27869999.999899599701 262864330.285859286785 1 60340.265651445 2024-01-31T06:22:32.284888+00:00 19994330.286271579564 27869999.999979894608 262864330.286247760057 1 60340.265663025 2024-01-31T06:22:33.285321+00:00 19994330.286026172340 27870000.000009991229 262864330.286032468081 1 60340.265674600 2024-01-31T06:22:34.285427+00:00 19994330.286311585456 27870000.000046998262 262864330.286354899406 1 60340.265686166 2024-01-31T06:22:35.284781+00:00 19994330.286232743412 27870000.000025354326 262864330.286254405975 1 60340.265697728 2024-01-31T06:22:36.283726+00:00 19994330.285919543356 27869999.999986346811 262864330.285902202129 1 60340.265709330 2024-01-31T06:22:37.286117+00:00 19994330.286055438221 27870000.000065088272 262864330.286116838455 1 60340.265720933 2024-01-31T06:22:38.288577+00:00 19994330.286322023720 27870000.000011909753 262864330.286330252886 1 60340.265732438 2024-01-31T06:22:39.282650+00:00 19994330.286122582853 27869999.999986551702 262864330.286105453968 1 60340.265744013 2024-01-31T06:22:40.282714+00:00 19994330.285975225270 27869999.999983232468 262864330.285954743624 1 60340.265755581 2024-01-31T06:22:41.282201+00:00 19994330.286083456129 27869999.999955631793 262864330.286035388708 1 60340.265767152 2024-01-31T06:22:42.281979+00:00 19994330.286043491215 27869999.999995179474 262864330.286034971476 1 60340.265778709 2024-01-31T06:22:43.280486+00:00 19994330.286043826491 27870000.000034436584 262864330.286074578762 1 60340.265790333 2024-01-31T06:22:44.284798+00:00 19994330.286062702537 27870000.000043179840 262864330.286102175713 1 60340.265801879 2024-01-31T06:22:45.282365+00:00 19994330.286238055676 27870000.000066865236 262864330.286301225424 1 60340.265813498 2024-01-31T06:22:46.286248+00:00 19994330.286209981889 27870000.000031661242 262864330.286237925291 1 60340.265825092 2024-01-31T06:22:47.287973+00:00 19994330.285968527198 27869999.999989710748 262864330.285954535007 1 60340.265836631 2024-01-31T06:22:48.284957+00:00 19994330.285985354334 27870000.000010665506 262864330.285992324352 1 60340.265848166 2024-01-31T06:22:49.281558+00:00 19994330.286109980196 27869999.999981019646 262864330.286087304354 1 60340.265859789 2024-01-31T06:22:50.285788+00:00 19994330.286341372877 27869999.999964106828 262864330.286301791668 1 60340.265871358 2024-01-31T06:22:51.285298+00:00 19994330.285996757448 27870000.000006072223 262864330.285999149084 1 60340.265882948 2024-01-31T06:22:52.286721+00:00 19994330.286021411419 27869999.999983072281 262864330.286000788212 1 60340.265894623 2024-01-31T06:22:53.295458+00:00 19994330.286111768335 27869999.999967772514 262864330.286075860262 1 60340.265906348 2024-01-31T06:22:54.308485+00:00 19994330.285926714540 27870000.000042982399 262864330.285965979099 1 60340.265917830 2024-01-31T06:22:55.300531+00:00 19994330.286105856299 27869999.999979544431 262864330.286081731319 1 60340.265929435 2024-01-31T06:22:56.303169+00:00 19994330.286161247641 27870000.000040411949 262864330.286197960377 1 60340.265940862 2024-01-31T06:22:57.290471+00:00 19994330.286110732704 27870000.000037502497 262864330.286144524813 1 60340.265952419 2024-01-31T06:22:58.289051+00:00 19994330.286025475711 27870000.000003322959 262864330.286025106907 1 60340.265963961 2024-01-31T06:22:59.286268+00:00 19994330.286140333861 27870000.000007364899 262864330.286143988371 1 60340.265975573 2024-01-31T06:23:00.289504+00:00 19994330.286138877273 27870000.000060252845 262864330.286195456982 1 60340.265987166 2024-01-31T06:23:01.291164+00:00 19994330.285935081542 27870000.000002700835 262864330.285934090614 1 60340.265998691 2024-01-31T06:23:02.286882+00:00 19994330.286007665098 27869999.999964948744 262864330.285968929529 1 60340.266010272 2024-01-31T06:23:03.287518+00:00 19994330.286522887647 27869999.999966986477 262864330.286486178637 1 60340.266021861 2024-01-31T06:23:04.288754+00:00 19994330.286265339702 27869999.999974194914 262864330.286235839128 1 60340.266033407 2024-01-31T06:23:05.286375+00:00 19994330.286077361554 27869999.999964002520 262864330.286037653685 1 60340.266044953 2024-01-31T06:23:06.283953+00:00 19994330.286125030369 27869999.999948129058 262864330.286069482565 1 60340.266056551 2024-01-31T06:23:07.285959+00:00 19994330.285974044353 27870000.000041723251 262864330.286012083292 1 60340.266068065 2024-01-31T06:23:08.280804+00:00 19994330.286192048341 27870000.000013649464 262864330.286202013493 1 60340.266079645 2024-01-31T06:23:09.281335+00:00 19994330.286119170487 27870000.000066667795 262864330.286182135344 1 60340.266091259 2024-01-31T06:23:10.284742+00:00 19994330.286397621036 27870000.000014249235 262864330.286408185959 1 60340.266102786 2024-01-31T06:23:11.280715+00:00 19994330.286051556468 27870000.000013429672 262864330.286061286926 1 60340.266114390 2024-01-31T06:23:12.283279+00:00 19994330.286231707782 27869999.999954078346 262864330.286182075739 1 60340.266125991 2024-01-31T06:23:13.285662+00:00 19994330.285832591355 27870000.000032473356 262864330.285861372948 1 60340.266137592 2024-01-31T06:23:14.287972+00:00 19994330.286171220243 27869999.999988783151 262864330.286156326532 1 60340.266149427 2024-01-31T06:23:15.310510+00:00 19994330.285955321044 27869999.999981623143 262864330.285933226347 1 60340.266160820 2024-01-31T06:23:16.294851+00:00 19994330.286074474454 27870000.000004637986 262864330.286075413227 1 60340.266172362 2024-01-31T06:23:17.292031+00:00 19994330.286197699606 27870000.000008545816 262864330.286202549934 1 60340.266184015 2024-01-31T06:23:18.298885+00:00 19994330.286168355495 27870000.000007349998 262864330.286172032356 1 60340.266195389 2024-01-31T06:23:19.281561+00:00 19994330.286235898733 27870000.000081263483 262864330.286313474178 1 60340.266207090 2024-01-31T06:23:20.292559+00:00 19994330.286048311740 27869999.999968826771 262864330.286013454199 1 60340.266218580 2024-01-31T06:23:21.285355+00:00 19994330.286017384380 27870000.000000301749 262864330.286013990641 1 60340.266230271 2024-01-31T06:23:22.295451+00:00 19994330.286224931479 27869999.999990973622 262864330.286212205887 1 60340.266241758 2024-01-31T06:23:23.287921+00:00 19994330.285954896361 27870000.000010672957 262864330.285961866379 1 60340.266253448 2024-01-31T06:23:24.297886+00:00 19994330.286003869027 27869999.999954096973 262864330.285954266787 1 60340.266265010 2024-01-31T06:23:25.296824+00:00 19994330.285931635648 27869999.999982364476 262864330.285910308361 1 60340.266276485 2024-01-31T06:23:26.288285+00:00 19994330.286332905293 27869999.999988660216 262864330.286317884922 1 60340.266288154 2024-01-31T06:23:27.296504+00:00 19994330.286093924195 27870000.000036168844 262864330.286126405001 1 60340.266299634 2024-01-31T06:23:28.288357+00:00 19994330.286039169878 27870000.000016681850 262864330.286052167416 1 60340.266311168 2024-01-31T06:23:29.284888+00:00 19994330.286053169519 27870000.000034376979 262864330.286083877087 1 60340.266322936 2024-01-31T06:23:30.301693+00:00 19994330.286262229085 27870000.000044539571 262864330.286303043365 1 60340.266334394 2024-01-31T06:23:31.291677+00:00 19994330.286352321506 27869999.999992642552 262864330.286341249943 1 60340.266345992 2024-01-31T06:23:32.293715+00:00 19994330.286086022854 27870000.000010240823 262864330.286092579365 1 60340.266357439 2024-01-31T06:23:33.282680+00:00 19994330.286122668535 27869999.999973177910 262864330.286092162132 1 60340.266369120 2024-01-31T06:23:34.291977+00:00 19994330.286020118743 27869999.999987091869 262864330.286003530025 1 60340.266380892 2024-01-31T06:23:35.309092+00:00 19994330.286197934300 27869999.999967478216 262864330.286161720753 1 60340.266392296 2024-01-31T06:23:36.294342+00:00 19994330.286145079881 27869999.999973628670 262864330.286115020514 1 60340.266403841 2024-01-31T06:23:37.291828+00:00 19994330.286104090512 27869999.999957539141 262864330.286057919264 1 60340.266415493 2024-01-31T06:23:38.298601+00:00 19994330.286179061979 27870000.000040978193 262864330.286216348410 1 60340.266426933 2024-01-31T06:23:39.287003+00:00 19994330.286069981754 27869999.999981738627 262864330.286048024893 1 60340.266438534 2024-01-31T06:23:40.289359+00:00 19994330.286222968251 27870000.000049192458 262864330.286268472672 1 60340.266450102 2024-01-31T06:23:41.288838+00:00 19994330.286113530397 27870000.000042159110 262864330.286152005196 1 60340.266461682 2024-01-31T06:23:42.289315+00:00 19994330.285931248218 27870000.000036712736 262864330.285964280367 1 60340.266473243 2024-01-31T06:23:43.288229+00:00 19994330.286174576730 27870000.000027898699 262864330.286198765039 1 60340.266484760 2024-01-31T06:23:44.283220+00:00 19994330.286111988127 27870000.000035338104 262864330.286143630743 1 60340.266496377 2024-01-31T06:23:45.286962+00:00 19994330.285917632282 27870000.000027541071 262864330.285941481590 1 60340.266507912 2024-01-31T06:23:46.283611+00:00 19994330.286177977920 27869999.999992620200 262864330.286166906357 1 60340.266519668 2024-01-31T06:23:47.299282+00:00 19994330.286107186228 27869999.999941274524 262864330.286044776440 1 60340.266531170 2024-01-31T06:23:48.293095+00:00 19994330.286286417395 27870000.000005412847 262864330.286288142204 1 60340.266542648 2024-01-31T06:23:49.284776+00:00 19994330.286056958139 27870000.000008210540 262864330.286061495543 1 60340.266554263 2024-01-31T06:23:50.288309+00:00 19994330.286226484925 27870000.000026784837 262864330.286249577999 1 60340.266565790 2024-01-31T06:23:51.284257+00:00 19994330.286044977605 27870000.000045590103 262864330.286086887121 1 60340.266577430 2024-01-31T06:23:52.289918+00:00 19994330.286177337170 27870000.000071704388 262864330.286245346069 1 60340.266589003 2024-01-31T06:23:53.289852+00:00 19994330.286041300744 27869999.999984893948 262864330.286022484303 1 60340.266600528 2024-01-31T06:23:54.285604+00:00 19994330.286095567048 27870000.000036798418 262864330.286128669977 1 60340.266612194 2024-01-31T06:23:55.293515+00:00 19994330.286196656525 27870000.000011350960 262864330.286204308271 1 60340.266623698 2024-01-31T06:23:56.287525+00:00 19994330.286283999681 27869999.999971494079 262864330.286251813173 1 60340.266635316 2024-01-31T06:23:57.291316+00:00 19994330.286154717207 27869999.999974809587 262864330.286125838757 1 60340.266646930 2024-01-31T06:23:58.294745+00:00 19994330.286007698625 27869999.999964222312 262864330.285968244076 1 60340.266658492 2024-01-31T06:23:59.293750+00:00 19994330.285971201956 27870000.000002160668 262864330.285969644785 1 60340.266670051 2024-01-31T06:24:00.292390+00:00 19994330.286138925701 27869999.999980758876 262864330.286115974188 1 60340.266682051 2024-01-31T06:24:01.329181+00:00 19994330.286222182214 27870000.000056263059 262864330.286274760962 1 60340.266693174 2024-01-31T06:24:02.290236+00:00 19994330.286132574081 27870000.000013321638 262864330.286142200232 1 60340.266704777 2024-01-31T06:24:03.292703+00:00 19994330.286105170846 27870000.000004481524 262864330.286105930805 1 60340.266716292 2024-01-31T06:24:04.287604+00:00 19994330.286090742797 27870000.000031098723 262864330.286118149757 1 60340.266727852 2024-01-31T06:24:05.286408+00:00 19994330.285988908261 27870000.000004012138 262864330.285989224911 1 60340.266739519 2024-01-31T06:24:06.294441+00:00 19994330.286023706198 27870000.000005263835 262864330.286025285721 1 60340.266751030 2024-01-31T06:24:07.289032+00:00 19994330.286228638142 27869999.999959703535 262864330.286184638739 1 60340.266762570 2024-01-31T06:24:08.286021+00:00 19994330.286023665220 27869999.999975144863 262864330.285995125771 1 60340.266774221 2024-01-31T06:24:09.292703+00:00 19994330.286140773445 27869999.999974876642 262864330.286111950874 1 60340.266785839 2024-01-31T06:24:10.296480+00:00 19994330.286050148308 27869999.999993138015 262864330.286039590836 1 60340.266797288 2024-01-31T06:24:11.285698+00:00 19994330.286185666919 27869999.999993592501 262864330.286175549030 1 60340.266808871 2024-01-31T06:24:12.286471+00:00 19994330.286026507616 27870000.000003311783 262864330.286026120186 1 60340.266820396 2024-01-31T06:24:13.282246+00:00 19994330.286111336201 27870000.000051952899 262864330.286159574986 1 60340.266832018 2024-01-31T06:24:14.286350+00:00 19994330.285929881036 27870000.000047713518 262864330.285973906517 1 60340.266843603 2024-01-31T06:24:15.287273+00:00 19994330.286058705300 27870000.000037766993 262864330.286092758179 1 60340.266855178 2024-01-31T06:24:16.287394+00:00 19994330.286118336022 27870000.000019658357 262864330.286134302616 1 60340.266866819 2024-01-31T06:24:17.293161+00:00 19994330.286342598498 27870000.000047106296 262864330.286386013031 1 60340.266878296 2024-01-31T06:24:18.284801+00:00 19994330.286333374679 27869999.999947451055 262864330.286277145147 1 60340.266889868 2024-01-31T06:24:19.284626+00:00 19994330.285865511745 27869999.999936774373 262864330.285798579454 1 60340.266901424 2024-01-31T06:24:20.283018+00:00 19994330.286254208535 27869999.999964814633 262864330.286215305328 1 60340.266913018 2024-01-31T06:24:21.284720+00:00 19994330.286200884730 27869999.999993760139 262864330.286190956831 1 60340.266924886 2024-01-31T06:24:22.310124+00:00 19994330.285953335464 27870000.000023849308 262864330.285973489285 1 60340.266936160 2024-01-31T06:24:23.284222+00:00 19994330.286062080413 27870000.000022742897 262864330.286081135273 1 60340.266947853 2024-01-31T06:24:24.294543+00:00 19994330.286171168089 27870000.000040482730 262864330.286207944155 1 60340.266959352 2024-01-31T06:24:25.288058+00:00 19994330.286019850522 27870000.000055521727 262864330.286071687937 1 60340.266970973 2024-01-31T06:24:26.292089+00:00 19994330.286311130971 27869999.999956950545 262864330.286264389753 1 60340.266982487 2024-01-31T06:24:27.286926+00:00 19994330.286133341491 27870000.000040292740 262864330.286169946194 1 60340.266994037 2024-01-31T06:24:28.284763+00:00 19994330.286152351648 27869999.999988917261 262864330.286137580872 1 60340.267005611 2024-01-31T06:24:29.284755+00:00 19994330.286089211702 27869999.999948944896 262864330.286034464836 1 60340.267017156 2024-01-31T06:24:30.282244+00:00 19994330.286172010005 27869999.999967433512 262864330.286135733128 1 60340.267028710 2024-01-31T06:24:31.280539+00:00 19994330.286023806781 27869999.999992746860 262864330.286012858152 1 60340.267040337 2024-01-31T06:24:32.285152+00:00 19994330.286141190678 27869999.999959725887 262864330.286097228527 1 60340.267051861 2024-01-31T06:24:33.280793+00:00 19994330.286147546023 27870000.000028286129 262864330.286172121763 1 60340.267063469 2024-01-31T06:24:34.283701+00:00 19994330.286105010659 27870000.000031668693 262864330.286132991314 1 60340.267075107 2024-01-31T06:24:35.289228+00:00 19994330.286233428866 27870000.000033684075 262864330.286263406277 1 60340.267086609 2024-01-31T06:24:36.283042+00:00 19994330.286062795669 27870000.000051613897 262864330.286110728979 1 60340.267098196 2024-01-31T06:24:37.284162+00:00 19994330.286224238575 27869999.999958522618 262864330.286179065704 1 60340.267109735 2024-01-31T06:24:38.281128+00:00 19994330.286213722080 27869999.999989762902 262864330.286199778318 1 60340.267121301 2024-01-31T06:24:39.280450+00:00 19994330.286214329302 27869999.999968882650 262864330.286179512739 1 60340.267132953 2024-01-31T06:24:40.287142+00:00 19994330.285980518907 27870000.000012964010 262864330.285989791155 1 60340.267144575 2024-01-31T06:24:41.291252+00:00 19994330.286040529609 27869999.999943166971 262864330.285979986191 1 60340.267156079 2024-01-31T06:24:42.285226+00:00 19994330.286034662277 27869999.999968681484 262864330.285999655724 1 60340.267167616 2024-01-31T06:24:43.282048+00:00 19994330.286080170423 27869999.999942481518 262864330.286018967628 1 60340.267179209 2024-01-31T06:24:44.283618+00:00 19994330.286167293787 27870000.000011645257 262864330.286175251007 1 60340.267190820 2024-01-31T06:24:45.286819+00:00 19994330.286116752774 27870000.000034891069 262864330.286147952080 1 60340.267202397 2024-01-31T06:24:46.287102+00:00 19994330.286026373506 27870000.000021234155 262864330.286043882370 1 60340.267213981 2024-01-31T06:24:47.287939+00:00 19994330.286127321422 27870000.000050645322 262864330.286174267530 1 60340.267225540 2024-01-31T06:24:48.286640+00:00 19994330.286001108587 27870000.000035829842 262864330.286033242941 1 60340.267237091 2024-01-31T06:24:49.284722+00:00 19994330.286074571311 27869999.999985549599 262864330.286056429148 1 60340.267248639 2024-01-31T06:24:50.282447+00:00 19994330.286071412265 27869999.999973725528 262864330.286041438580 1 60340.267260204 2024-01-31T06:24:51.281653+00:00 19994330.285990219563 27869999.999975595623 262864330.285962104797 1 60340.267271788 2024-01-31T06:24:52.282455+00:00 19994330.286131434143 27869999.999952070415 262864330.286079823971 1 60340.267283349 2024-01-31T06:24:53.281336+00:00 19994330.286183502525 27870000.000009164214 262864330.286188989878 1 60340.267294959 2024-01-31T06:24:54.284420+00:00 19994330.285772841424 27869999.999932918698 262864330.285702049732 1 60340.267306539 2024-01-31T06:24:55.284994+00:00 19994330.286313660443 27870000.000042844564 262864330.286352813244 1 60340.267318083 2024-01-31T06:24:56.282350+00:00 19994330.286057509482 27870000.000003259629 262864330.286057054996 1 60340.267329647 2024-01-31T06:24:57.281523+00:00 19994330.286188431084 27870000.000052943826 262864330.286237657070 1 60340.267341260 2024-01-31T06:24:58.284865+00:00 19994330.286283388734 27870000.000044815242 262864330.286324501038 1 60340.267352812 2024-01-31T06:24:59.282908+00:00 19994330.286021798849 27870000.000032242388 262864330.286050349474 1 60340.267364546 2024-01-31T06:25:00.296733+00:00 19994330.286224566400 27869999.999965481460 262864330.286186367273 1 60340.267376033 2024-01-31T06:25:01.289247+00:00 19994330.285939957947 27869999.999991856515 262864330.285928130150 1 60340.267387665 2024-01-31T06:25:02.294245+00:00 19994330.286115791649 27869999.999950222671 262864330.286062330008 1 60340.267399319 2024-01-31T06:25:03.301208+00:00 19994330.285965058953 27869999.999942358583 262864330.285903722048 1 60340.267410797 2024-01-31T06:25:04.292825+00:00 19994330.286175262183 27869999.999974243343 262864330.286145806313 1 60340.267422391 2024-01-31T06:25:05.294548+00:00 19994330.286252871156 27869999.999996881932 262864330.286246061325 1 60340.267434045 2024-01-31T06:25:06.301500+00:00 19994330.285926274955 27870000.000026933849 262864330.285949528217 1 60340.267445508 2024-01-31T06:25:07.291932+00:00 19994330.286197178066 27869999.999979794025 262864330.286173284054 1 60340.267457098 2024-01-31T06:25:08.293273+00:00 19994330.286047935486 27870000.000021111220 262864330.286065340042 1 60340.267468735 2024-01-31T06:25:09.298728+00:00 19994330.286032404751 27870000.000045713037 262864330.286074429750 1 60340.267480177 2024-01-31T06:25:10.287329+00:00 19994330.286188110709 27870000.000003978610 262864330.286188423634 1 60340.267491856 2024-01-31T06:25:11.296381+00:00 19994330.286219630390 27870000.000019237399 262864330.286235183477 1 60340.267503447 2024-01-31T06:25:12.297847+00:00 19994330.285954706371 27869999.999949935824 262864330.285900950432 1 60340.267514910 2024-01-31T06:25:13.288246+00:00 19994330.286088012159 27869999.999964438379 262864330.286048769951 1 60340.267526460 2024-01-31T06:25:14.286143+00:00 19994330.286192804575 27869999.999969307333 262864330.286158412695 1 60340.267537995 2024-01-31T06:25:15.282757+00:00 19994330.285938180983 27870000.000010389835 262864330.285944879055 1 60340.267549570 2024-01-31T06:25:16.282836+00:00 19994330.286222912371 27869999.999988097697 262864330.286207318306 1 60340.267561197 2024-01-31T06:25:17.287433+00:00 19994330.286109097302 27870000.000044215471 262864330.286149621010 1 60340.267572732 2024-01-31T06:25:18.284024+00:00 19994330.286158923060 27870000.000042285770 262864330.286197513342 1 60340.267584389 2024-01-31T06:25:19.291179+00:00 19994330.286078430712 27870000.000064667314 262864330.286139398813 1 60340.267595943 2024-01-31T06:25:20.289454+00:00 19994330.286136996001 27870000.000038452446 262864330.286171734333 1 60340.267607460 2024-01-31T06:25:21.284580+00:00 19994330.286260981113 27870000.000047858804 262864330.286305159330 1 60340.267619024 2024-01-31T06:25:22.283647+00:00 19994330.285948235542 27869999.999986462295 262864330.285931020975 1 60340.267630605 2024-01-31T06:25:23.284289+00:00 19994330.286359723657 27869999.999946102500 262864330.286302149296 1 60340.267642244 2024-01-31T06:25:24.289852+00:00 19994330.286027073860 27869999.999977190048 262864330.286000579596 1 60340.267653748 2024-01-31T06:25:25.283871+00:00 19994330.286210533231 27869999.999959371984 262864330.286166220903 1 60340.267665332 2024-01-31T06:25:26.284649+00:00 19994330.286084059626 27869999.999927662313 262864330.286008030176 1 60340.267676930 2024-01-31T06:25:27.286764+00:00 19994330.285691112280 27869999.999987769872 262864330.285675197840 1 60340.267688463 2024-01-31T06:25:28.283228+00:00 19994330.286166887730 27870000.000042121857 262864330.286205291748 1 60340.267700107 2024-01-31T06:25:29.289263+00:00 19994330.285897627473 27870000.000025767833 262864330.285919725895 1 60340.267711687 2024-01-31T06:25:30.289782+00:00 19994330.286074936390 27870000.000039786100 262864330.286111027002 1 60340.267723173 2024-01-31T06:25:31.282180+00:00 19994330.286223623902 27869999.999981548637 262864330.286201477051 1 60340.267734737 2024-01-31T06:25:32.281256+00:00 19994330.286063384265 27870000.000049099326 262864330.286108791828 1 60340.267746350 2024-01-31T06:25:33.284635+00:00 19994330.286197941750 27869999.999997664243 262864330.286191910505 1 60340.267758066 2024-01-31T06:25:34.296942+00:00 19994330.286079436541 27869999.999983757734 262864330.286059498787 1 60340.267769468 2024-01-31T06:25:35.282004+00:00 19994330.286124121398 27870000.000028926879 262864330.286149352789 1 60340.267781083 2024-01-31T06:25:36.285526+00:00 19994330.286126878113 27869999.999943956733 262864330.286067157984 1 60340.267792642 2024-01-31T06:25:37.284253+00:00 19994330.286160171032 27869999.999991230667 262864330.286147713661 1 60340.267804190 2024-01-31T06:25:38.282029+00:00 19994330.286099564284 27870000.000054992735 262864330.286150842905 1 60340.267815842 2024-01-31T06:25:39.288790+00:00 19994330.286036297679 27870000.000042416155 262864330.286074995995 1 60340.267827344 2024-01-31T06:25:40.282530+00:00 19994330.286074675620 27870000.000035166740 262864330.286106139421 1 60340.267839008 2024-01-31T06:25:41.290282+00:00 19994330.286245241761 27869999.999998960644 262864330.286240518093 1 60340.267850532 2024-01-31T06:25:42.286001+00:00 19994330.286164496094 27870000.000041659921 262864330.286202460527 1 60340.267862125 2024-01-31T06:25:43.287643+00:00 19994330.285993594676 27869999.999975681305 262864330.285965591669 1 60340.267873700 2024-01-31T06:25:44.287646+00:00 19994330.285763245076 27869999.999975036830 262864330.285734564066 1 60340.267885285 2024-01-31T06:25:45.288670+00:00 19994330.286287643015 27869999.999974653125 262864330.286258608103 1 60340.267896864 2024-01-31T06:25:46.289045+00:00 19994330.285953328013 27869999.999953895807 262864330.285903513432 1 60340.267908381 2024-01-31T06:25:47.284108+00:00 19994330.286043167114 27869999.999943755567 262864330.285983234644 1 60340.267920025 2024-01-31T06:25:48.290187+00:00 19994330.286130867898 27869999.999997615814 262864330.286124795675 1 60340.267931536 2024-01-31T06:25:49.284682+00:00 19994330.285961192101 27869999.999958604574 262864330.285916090012 1 60340.267943176 2024-01-31T06:25:50.290339+00:00 19994330.286252327263 27870000.000028394163 262864330.286277025938 1 60340.267954776 2024-01-31T06:25:51.292663+00:00 19994330.286140400916 27870000.000046413392 262864330.286183118820 1 60340.267966291 2024-01-31T06:25:52.287561+00:00 19994330.286114741117 27870000.000050440431 262864330.286161482334 1 60340.267978025 2024-01-31T06:25:53.301363+00:00 19994330.286384027451 27870000.000078637153 262864330.286458969116 1 60340.267989445 2024-01-31T06:25:54.288026+00:00 19994330.286020494998 27870000.000079847872 262864330.286096632481 1 60340.268001028 2024-01-31T06:25:55.288800+00:00 19994330.286216448992 27870000.000012733042 262864330.286225467920 1 60340.268012552 2024-01-31T06:25:56.284443+00:00 19994330.286023151129 27869999.999934434891 262864330.285953879356 1 60340.268024239 2024-01-31T06:25:57.294278+00:00 19994330.286009728909 27869999.999919433147 262864330.285925477743 1 60340.268035743 2024-01-31T06:25:58.288204+00:00 19994330.286318875849 27869999.999978307635 262864330.286293476820 1 60340.268047352 2024-01-31T06:25:59.291209+00:00 19994330.286236379296 27869999.999997079372 262864330.286229759455 1 60340.268058829 2024-01-31T06:26:00.282819+00:00 19994330.286218188703 27870000.000001784414 262864330.286216288805 1 60340.268070528 2024-01-31T06:26:01.293602+00:00 19994330.286212880164 27870000.000012412667 262864330.286221593618 1 60340.268082057 2024-01-31T06:26:02.289758+00:00 19994330.286180179566 27870000.000026658177 262864330.286203116179 1 60340.268093745 2024-01-31T06:26:03.299599+00:00 19994330.286156862974 27870000.000027459115 262864330.286180615425 1 60340.268105190 2024-01-31T06:26:04.288416+00:00 19994330.285889085382 27870000.000005334616 262864330.285890728235 1 60340.268116781 2024-01-31T06:26:05.289829+00:00 19994330.286185067147 27870000.000000432134 262864330.286181777716 1 60340.268128394 2024-01-31T06:26:06.293209+00:00 19994330.286234449595 27869999.999992586672 262864330.286223322153 1 60340.268140101 2024-01-31T06:26:07.304713+00:00 19994330.285897277296 27870000.000019889325 262864330.285913467407 1 60340.268151519 2024-01-31T06:26:08.291215+00:00 19994330.286083038896 27869999.999980051070 262864330.286059409380 1 60340.268163040 2024-01-31T06:26:09.286696+00:00 19994330.286204509437 27869999.999969013035 262864330.286169826984 1 60340.268174687 2024-01-31T06:26:10.292949+00:00 19994330.286040257663 27869999.999964006245 262864330.286000549793 1 60340.268186210 2024-01-31T06:26:11.288541+00:00 19994330.286058310419 27870000.000038724393 262864330.286093324423 1 60340.268197853 2024-01-31T06:26:12.294468+00:00 19994330.286174546927 27870000.000005453825 262864330.286176294088 1 60340.268209319 2024-01-31T06:26:13.285171+00:00 19994330.286301534623 27870000.000033393502 262864330.286331206560 1 60340.268221058 2024-01-31T06:26:14.299453+00:00 19994330.285958454013 27870000.000012442470 262864330.285967230797 1 60340.268232529 2024-01-31T06:26:15.290456+00:00 19994330.286294117570 27870000.000045567751 262864330.286336004734 1 60340.268244034 2024-01-31T06:26:16.284486+00:00 19994330.286125674844 27869999.999998014420 262864330.286119997501 1 60340.268255743 2024-01-31T06:26:17.296235+00:00 19994330.286143075675 27869999.999982688576 262864330.286122053862 1 60340.268267187 2024-01-31T06:26:18.284939+00:00 19994330.286371041089 27869999.999987427145 262864330.286354780197 1 60340.268278871 2024-01-31T06:26:19.294464+00:00 19994330.286244481802 27869999.999994117767 262864330.286234915257 1 60340.268290382 2024-01-31T06:26:20.289023+00:00 19994330.286248981953 27869999.999970875680 262864330.286216169596 1 60340.268301874 2024-01-31T06:26:21.281934+00:00 19994330.286102153361 27869999.999954730272 262864330.286053180695 1 60340.268313509 2024-01-31T06:26:22.287192+00:00 19994330.286192115396 27870000.000016208738 262864330.286204636097 1 60340.268325455 2024-01-31T06:26:23.319262+00:00 19994330.285999212414 27869999.999997179955 262864330.285992681980 1 60340.268336666 2024-01-31T06:26:24.287957+00:00 19994330.286291994154 27870000.000064741820 262864330.286353021860 1 60340.268348271 2024-01-31T06:26:25.290564+00:00 19994330.285932771862 27870000.000025250018 262864330.285954326391 1 60340.268359850 2024-01-31T06:26:26.291030+00:00 19994330.286095347255 27870000.000030376017 262864330.286122024059 1 60340.268371423 2024-01-31T06:26:27.290920+00:00 19994330.286301285028 27869999.999986987561 262864330.286284565926 1 60340.268382960 2024-01-31T06:26:28.287775+00:00 19994330.286179378629 27870000.000003904104 262864330.286179602146 1 60340.268394594 2024-01-31T06:26:29.292945+00:00 19994330.286051895469 27869999.999985486269 262864330.286033689976 1 60340.268406119 2024-01-31T06:26:30.288721+00:00 19994330.286057617515 27869999.999934472144 262864330.285988390446 1 60340.268417699 2024-01-31T06:26:31.289213+00:00 19994330.286192081869 27869999.999971237034 262864330.286159634590 1 60340.268429230 2024-01-31T06:26:32.285426+00:00 19994330.285985391587 27869999.999941140413 262864330.285922825336 1 60340.268440752 2024-01-31T06:26:33.280959+00:00 19994330.286050409079 27869999.999993626028 262864330.286040335894 1 60340.268452379 2024-01-31T06:26:34.285555+00:00 19994330.286218035966 27870000.000026330352 262864330.286240696907 1 60340.268463926 2024-01-31T06:26:35.283215+00:00 19994330.286025125533 27870000.000019434839 262864330.286040872335 1 60340.268475484 2024-01-31T06:26:36.281846+00:00 19994330.286296159029 27870000.000028058887 262864330.286320537329 1 60340.268487202 2024-01-31T06:26:37.294275+00:00 19994330.285951375961 27869999.999980498105 262864330.285928189754 1 60340.268498647 2024-01-31T06:26:38.283078+00:00 19994330.286027848721 27870000.000005006790 262864330.286029160023 1 60340.268510260 2024-01-31T06:26:39.286464+00:00 19994330.286104433239 27869999.999979753047 262864330.286080509424 1 60340.268521797 2024-01-31T06:26:40.283287+00:00 19994330.286285553128 27869999.999986864626 262864330.286268711090 1 60340.268533357 2024-01-31T06:26:41.282051+00:00 19994330.286120485514 27869999.999970741570 262864330.286087512970 1 60340.268544973 2024-01-31T06:26:42.285646+00:00 19994330.286320574582 27869999.999978475273 262864330.286295354366 1 60340.268556581 2024-01-31T06:26:43.288575+00:00 19994330.286030571908 27870000.000027507544 262864330.286054372787 1 60340.268568182 2024-01-31T06:26:44.290973+00:00 19994330.286121971905 27869999.999999914318 262864330.286118179560 1 60340.268579713 2024-01-31T06:26:45.287205+00:00 19994330.286285523325 27869999.999990269542 262864330.286272108555 1 60340.268591257 2024-01-31T06:26:46.284593+00:00 19994330.286043368280 27870000.000044420362 262864330.286084085703 1 60340.268602824 2024-01-31T06:26:47.283972+00:00 19994330.286126427352 27870000.000029012561 262864330.286151766777 1 60340.268614399 2024-01-31T06:26:48.284088+00:00 19994330.285921681672 27870000.000019751489 262864330.285937756300 1 60340.268626018 2024-01-31T06:26:49.287965+00:00 19994330.286207832396 27869999.999973401427 262864330.286177545786 1 60340.268637537 2024-01-31T06:26:50.283218+00:00 19994330.286292251199 27869999.999996557832 262864330.286285102367 1 60340.268649107 2024-01-31T06:26:51.282871+00:00 19994330.286165412515 27869999.999943595380 262864330.286105304956 1 60340.268660685 2024-01-31T06:26:52.283150+00:00 19994330.285882774740 27869999.999970261008 262864330.285849332809 1 60340.268672312 2024-01-31T06:26:53.287718+00:00 19994330.286310948431 27869999.999978393316 262864330.286285638809 1 60340.268684298 2024-01-31T06:26:54.323318+00:00 19994330.286269329488 27870000.000063057989 262864330.286328703165 1 60340.268695499 2024-01-31T06:26:55.291145+00:00 19994330.286278475076 27870000.000032894313 262864330.286307692528 1 60340.268707171 2024-01-31T06:26:56.299586+00:00 19994330.286040656269 27870000.000058218837 262864330.286095201969 1 60340.268718644 2024-01-31T06:26:57.290830+00:00 19994330.286154825240 27870000.000005304813 262864330.286156445742 1 60340.268730231 2024-01-31T06:26:58.291927+00:00 19994330.285998929292 27870000.000028975308 262864330.286024212837 1 60340.268741684 2024-01-31T06:26:59.281498+00:00 19994330.286100670695 27870000.000024579465 262864330.286121547222 1 60340.268753272 2024-01-31T06:27:00.282676+00:00 19994330.286070715636 27869999.999994277954 262864330.286061286926 1 60340.268764934 2024-01-31T06:27:01.290277+00:00 19994330.286019399762 27869999.999941535294 262864330.285957217216 1 60340.268776502 2024-01-31T06:27:02.289721+00:00 19994330.286056313664 27869999.999951083213 262864330.286003708839 1 60340.268788096 2024-01-31T06:27:03.291530+00:00 19994330.286199074239 27869999.999953955412 262864330.286149322987 1 60340.268799675 2024-01-31T06:27:04.291870+00:00 19994330.286286599934 27869999.999946203083 262864330.286229103804 1 60340.268811229 2024-01-31T06:27:05.290179+00:00 19994330.285840727389 27869999.999987881631 262864330.285824894905 1 60340.268822749 2024-01-31T06:27:06.285517+00:00 19994330.286015860736 27870000.000027075410 262864330.286039233208 1 60340.268834315 2024-01-31T06:27:07.284829+00:00 19994330.286275453866 27870000.000053513795 262864330.286325275898 1 60340.268845934 2024-01-31T06:27:08.288693+00:00 19994330.286051280797 27870000.000014979392 262864330.286062568426 1 60340.268857541 2024-01-31T06:27:09.291552+00:00 19994330.286027159542 27870000.000030606985 262864330.286054074764 1 60340.268869066 2024-01-31T06:27:10.287273+00:00 19994330.286061689258 27870000.000025317073 262864330.286083340645 1 60340.268880645 2024-01-31T06:27:11.287748+00:00 19994330.286043293774 27869999.999968525022 262864330.286008119583 1 60340.268892154 2024-01-31T06:27:12.282095+00:00 19994330.286288686097 27869999.999973662198 262864330.286258637905 1 60340.268903874 2024-01-31T06:27:13.294744+00:00 19994330.285993851721 27870000.000011425465 262864330.286001563072 1 60340.268915792 2024-01-31T06:27:14.324483+00:00 19994330.286141823977 27869999.999981991947 262864330.286120116711 1 60340.268926946 2024-01-31T06:27:15.288178+00:00 19994330.286099456251 27870000.000011861324 262864330.286107629538 1 60340.268938589 2024-01-31T06:27:16.294077+00:00 19994330.286048926413 27869999.999981652945 262864330.286026865244 1 60340.268950257 2024-01-31T06:27:17.302267+00:00 19994330.286134313792 27870000.000020619482 262864330.286151230335 1 60340.268961765 2024-01-31T06:27:18.296526+00:00 19994330.286129664630 27870000.000035483390 262864330.286161452532 1 60340.268973575 2024-01-31T06:27:19.316828+00:00 19994330.285956680775 27870000.000010486692 262864330.285963475704 1 60340.268984775 2024-01-31T06:27:20.284564+00:00 19994330.286273039877 27870000.000018771738 262864330.286288112402 1 60340.268996321 2024-01-31T06:27:21.282156+00:00 19994330.286202188581 27869999.999992925674 262864330.286191433668 1 60340.269008155 2024-01-31T06:27:22.304565+00:00 19994330.285964440554 27869999.999974399805 262864330.285935133696 1 60340.269019515 2024-01-31T06:27:23.286075+00:00 19994330.286339465529 27869999.999965347350 262864330.286301106215 1 60340.269031042 2024-01-31T06:27:24.282045+00:00 19994330.286130513996 27869999.999993637204 262864330.286120444536 1 60340.269042709 2024-01-31T06:27:25.290039+00:00 19994330.286091092974 27869999.999953970313 262864330.286041378975 1 60340.269054311 2024-01-31T06:27:26.292518+00:00 19994330.286232210696 27869999.999998826534 262864330.286227345467 1 60340.269065802 2024-01-31T06:27:27.285311+00:00 19994330.286181036383 27869999.999992359430 262864330.286169707775 1 60340.269077382 2024-01-31T06:27:28.285816+00:00 19994330.286053042859 27870000.000063776970 262864330.286113113165 1 60340.269088987 2024-01-31T06:27:29.288477+00:00 19994330.286074686795 27870000.000050816685 262864330.286121815443 1 60340.269100566 2024-01-31T06:27:30.288917+00:00 19994330.286094482988 27870000.000038616359 262864330.286129415035 1 60340.269112213 2024-01-31T06:27:31.295166+00:00 19994330.286225758493 27869999.999979637563 262864330.286201715469 1 60340.269123647 2024-01-31T06:27:32.283109+00:00 19994330.286080285907 27869999.999974228442 262864330.286050796509 1 60340.269135332 2024-01-31T06:27:33.292655+00:00 19994330.286030501127 27869999.999969959259 262864330.285996764898 1 60340.269147005 2024-01-31T06:27:34.301220+00:00 19994330.286239851266 27869999.999958921224 262864330.286195099354 1 60340.269158570 2024-01-31T06:27:35.300431+00:00 19994330.286014411598 27869999.999964017421 262864330.285974740982 1 60340.269170074 2024-01-31T06:27:36.294384+00:00 19994330.286137230694 27869999.999953035265 262864330.286086559296 1 60340.269181638 2024-01-31T06:27:37.293517+00:00 19994330.286107532680 27870000.000018980354 262864330.286122828722 1 60340.269193226 2024-01-31T06:27:38.294766+00:00 19994330.286066249013 27870000.000040154904 262864330.286102712154 1 60340.269204762 2024-01-31T06:27:39.291454+00:00 19994330.285915587097 27870000.000045478344 262864330.285957366228 1 60340.269216294 2024-01-31T06:27:40.287801+00:00 19994330.286325946450 27870000.000027474016 262864330.286349713802 1 60340.269227941 2024-01-31T06:27:41.294042+00:00 19994330.286153394729 27870000.000070575625 262864330.286220282316 1 60340.269240048 2024-01-31T06:27:42.340161+00:00 19994330.286060459912 27870000.000014130026 262864330.286070883274 1 60340.269250990 2024-01-31T06:27:43.285575+00:00 19994330.286105964333 27869999.999996233732 262864330.286098510027 1 60340.269262768 2024-01-31T06:27:44.303135+00:00 19994330.286098115146 27869999.999965444207 262864330.286059856415 1 60340.269274182 2024-01-31T06:27:45.289338+00:00 19994330.286203384399 27870000.000000026077 262864330.286199718714 1 60340.269285773 2024-01-31T06:27:46.290767+00:00 19994330.286155119538 27869999.999972764403 262864330.286124169827 1 60340.269297379 2024-01-31T06:27:47.293497+00:00 19994330.286019023508 27869999.999954704195 262864330.285970032215 1 60340.269308870 2024-01-31T06:27:48.286328+00:00 19994330.286282867193 27869999.999983526766 262864330.286262691021 1 60340.269320426 2024-01-31T06:27:49.284810+00:00 19994330.286102265120 27869999.999965868890 262864330.286064445972 1 60340.269332041 2024-01-31T06:27:50.288325+00:00 19994330.286084119231 27870000.000036202371 262864330.286116629839 1 60340.269343605 2024-01-31T06:27:51.287512+00:00 19994330.285925395787 27870000.000060196966 262864330.285981893539 1 60340.269355217 2024-01-31T06:27:52.290779+00:00 19994330.286195766181 27869999.999992720783 262864330.286184787750 1 60340.269366816 2024-01-31T06:27:53.292912+00:00 19994330.286269962788 27870000.000017989427 262864330.286284267902 1 60340.269378280 2024-01-31T06:27:54.283424+00:00 19994330.286011584103 27869999.999981265515 262864330.285989135504 1 60340.269389877 2024-01-31T06:27:55.285326+00:00 19994330.286061126739 27869999.999992568046 262864330.286050021648 1 60340.269401693 2024-01-31T06:27:56.306244+00:00 19994330.286301892251 27870000.000013478100 262864330.286311656237 1 60340.269413050 2024-01-31T06:27:57.287491+00:00 19994330.285993143916 27869999.999960869551 262864330.285950303078 1 60340.269424667 2024-01-31T06:27:58.291177+00:00 19994330.286041960120 27869999.999965041876 262864330.286003291607 1 60340.269436351 2024-01-31T06:27:59.300739+00:00 19994330.286157902330 27870000.000029310584 262864330.286183536053 1 60340.269447779 2024-01-31T06:28:00.288094+00:00 19994330.286115832627 27869999.999976921827 262864330.286089062691 1 60340.269459295 2024-01-31T06:28:01.283041+00:00 19994330.286176439375 27870000.000024754554 262864330.286197513342 1 60340.269470938 2024-01-31T06:28:02.289096+00:00 19994330.286012995988 27870000.000022053719 262864330.286031365395 1 60340.269482573 2024-01-31T06:28:03.294297+00:00 19994330.286152392626 27870000.000018127263 262864330.286166816950 1 60340.269494073 2024-01-31T06:28:04.287939+00:00 19994330.286163054407 27870000.000007737428 262864330.286167114973 1 60340.269505647 2024-01-31T06:28:05.287938+00:00 19994330.286012824625 27869999.999981205910 262864330.285990327597 1 60340.269517266 2024-01-31T06:28:06.291750+00:00 19994330.286116380244 27869999.999966844916 262864330.286079555750 1 60340.269528856 2024-01-31T06:28:07.293125+00:00 19994330.286095723510 27869999.999971568584 262864330.286063611507 1 60340.269540382 2024-01-31T06:28:08.289016+00:00 19994330.286182131618 27869999.999981932342 262864330.286160379648 1 60340.269551951 2024-01-31T06:28:09.288546+00:00 19994330.286221101880 27869999.999956626445 262864330.286174058914 1 60340.269563550 2024-01-31T06:28:10.290733+00:00 19994330.286116853356 27869999.999960325658 262864330.286073505878 1 60340.269575031 2024-01-31T06:28:11.282615+00:00 19994330.286146171391 27870000.000025544316 262864330.286168009043 1 60340.269586609 2024-01-31T06:28:12.283031+00:00 19994330.286174789071 27870000.000001329929 262864330.286172449589 1 60340.269598243 2024-01-31T06:28:13.288164+00:00 19994330.286017108709 27870000.000049233437 262864330.286062657833 1 60340.269609791 2024-01-31T06:28:14.285959+00:00 19994330.286144267768 27870000.000037577003 262864330.286178141832 1 60340.269621382 2024-01-31T06:28:15.287365+00:00 19994330.286046687514 27870000.000027257949 262864330.286070257425 1 60340.269632898 2024-01-31T06:28:16.282401+00:00 19994330.286140490323 27869999.999982420355 262864330.286119222641 1 60340.269644463 2024-01-31T06:28:17.281615+00:00 19994330.286191359162 27869999.999965894967 262864330.286153554916 1 60340.269656058 2024-01-31T06:28:18.283432+00:00 19994330.285915330052 27869999.999972127378 262864330.285883784294 1 60340.269667652 2024-01-31T06:28:19.285066+00:00 19994330.286266576499 27869999.999948523939 262864330.286211401224 1 60340.269679245 2024-01-31T06:28:20.286765+00:00 19994330.286218319088 27870000.000003669411 262864330.286218285561 1 60340.269690829 2024-01-31T06:28:21.287627+00:00 19994330.286133654416 27869999.999993938953 262864330.286123901606 1 60340.269702406 2024-01-31T06:28:22.287880+00:00 19994330.286101099104 27870000.000037509948 262864330.286134928465 1 60340.269713988 2024-01-31T06:28:23.288536+00:00 19994330.286336433142 27869999.999995704740 262864330.286328434944 1 60340.269725613 2024-01-31T06:28:24.292981+00:00 19994330.286296647042 27870000.000010531396 262864330.286303460598 1 60340.269737216 2024-01-31T06:28:25.295467+00:00 19994330.286108840257 27870000.000028368086 262864330.286133527756 1 60340.269748641 2024-01-31T06:28:26.282610+00:00 19994330.286006215960 27869999.999977387488 262864330.285979896784 1 60340.269760306 2024-01-31T06:28:27.290477+00:00 19994330.286241587251 27870000.000001020730 262864330.286238908768 1 60340.269771824 2024-01-31T06:28:28.285545+00:00 19994330.286015305668 27869999.999931599945 262864330.285943210125 1 60340.269783345 2024-01-31T06:28:29.280984+00:00 19994330.286137722433 27869999.999974716455 262864330.286108762026 1 60340.269795401 2024-01-31T06:28:30.322676+00:00 19994330.286263953894 27869999.999998550862 262864330.286258786917 1 60340.269806550 2024-01-31T06:28:31.285934+00:00 19994330.285999178886 27869999.999959256500 262864330.285954743624 1 60340.269818105 2024-01-31T06:28:32.284278+00:00 19994330.286424662918 27870000.000005543232 262864330.286426514387 1 60340.269829654 2024-01-31T06:28:33.282085+00:00 19994330.286151684821 27870000.000008258969 262864330.286156237125 1 60340.269841247 2024-01-31T06:28:34.283715+00:00 19994330.285938654095 27870000.000042431056 262864330.285977393389 1 60340.269852814 2024-01-31T06:28:35.283109+00:00 19994330.286230262369 27870000.000064063817 262864330.286290645599 1 60340.269864398 2024-01-31T06:28:36.283968+00:00 19994330.286137662828 27870000.000054098666 262864330.286188066006 1 60340.269875970 2024-01-31T06:28:37.283778+00:00 19994330.286248352379 27870000.000029176474 262864330.286273837090 1 60340.269887522 2024-01-31T06:28:38.281907+00:00 19994330.286156702787 27870000.000016670674 262864330.286169677973 1 60340.269899124 2024-01-31T06:28:39.284341+00:00 19994330.285902544856 27870000.000021133572 262864330.285919964314 1 60340.269910726 2024-01-31T06:28:40.286683+00:00 19994330.286209017038 27869999.999971140176 262864330.286176472902 1 60340.269922287 2024-01-31T06:28:41.285633+00:00 19994330.286049883813 27869999.999960657209 262864330.286006838083 1 60340.269933842 2024-01-31T06:28:42.283943+00:00 19994330.286257877946 27869999.999996382743 262864330.286250591278 1 60340.269945463 2024-01-31T06:28:43.287963+00:00 19994330.286111250520 27870000.000007413328 262864330.286114990711 1 60340.269957012 2024-01-31T06:28:44.285876+00:00 19994330.286023017019 27870000.000022813678 262864330.286042153835 1 60340.269968598 2024-01-31T06:28:45.286845+00:00 19994330.286301787943 27869999.999997761101 262864330.286295861006 1 60340.269980162 2024-01-31T06:28:46.286038+00:00 19994330.286077588797 27870000.000046424568 262864330.286120325327 1 60340.269991711 2024-01-31T06:28:47.283813+00:00 19994330.285989981145 27870000.000025268644 262864330.286011546850 1 60340.270003259 2024-01-31T06:28:48.281544+00:00 19994330.286037784070 27870000.000053882599 262864330.286087960005 1 60340.270014918 2024-01-31T06:28:49.288946+00:00 19994330.286372430623 27869999.999990250915 262864330.286358982325 1 60340.270026475 2024-01-31T06:28:50.287444+00:00 19994330.285943228751 27869999.999955285341 262864330.285894840956 1 60340.270037976 2024-01-31T06:28:51.281102+00:00 19994330.286301877350 27869999.999982330948 262864330.286280512810 1 60340.270049572 2024-01-31T06:28:52.283014+00:00 19994330.285973612219 27869999.999946497381 262864330.285916417837 1 60340.270061128 2024-01-31T06:28:53.281473+00:00 19994330.285986561328 27869999.999987885356 262864330.285970777273 1 60340.270072731 2024-01-31T06:28:54.283971+00:00 19994330.286339797080 27870000.000022642314 262864330.286358743906 1 60340.270084486 2024-01-31T06:28:55.299604+00:00 19994330.286074504256 27870000.000028297305 262864330.286099135876 1 60340.270095928 2024-01-31T06:28:56.288138+00:00 19994330.286025419831 27870000.000089958310 262864330.286111652851 1 60340.270107419 2024-01-31T06:28:57.281015+00:00 19994330.286213736981 27870000.000090982765 262864330.286301016808 1 60340.270119026 2024-01-31T06:28:58.283886+00:00 19994330.285928659141 27869999.999973542988 262864330.285898506641 1 60340.270130699 2024-01-31T06:28:59.292342+00:00 19994330.286252029240 27870000.000079810619 262864330.286328136921 1 60340.270142249 2024-01-31T06:29:00.290290+00:00 19994330.286103803664 27870000.000016603619 262864330.286116719246 1 60340.270154199 2024-01-31T06:29:01.322742+00:00 19994330.285931754857 27869999.999976035208 262864330.285904109478 1 60340.270165344 2024-01-31T06:29:02.285747+00:00 19994330.286259938031 27869999.999942611903 262864330.286198854446 1 60340.270176931 2024-01-31T06:29:03.286884+00:00 19994330.286188311875 27869999.999938525259 262864330.286123126745 1 60340.270188528 2024-01-31T06:29:04.288790+00:00 19994330.286296904087 27869999.999957442284 262864330.286250650883 1 60340.270200058 2024-01-31T06:29:05.285017+00:00 19994330.286142505705 27870000.000012487173 262864330.286151289940 1 60340.270211631 2024-01-31T06:29:06.284903+00:00 19994330.286214347929 27870000.000010445714 262864330.286221086979 1 60340.270223182 2024-01-31T06:29:07.282919+00:00 19994330.286203294992 27870000.000001251698 262864330.286200851202 1 60340.270234799 2024-01-31T06:29:08.286649+00:00 19994330.286091819406 27870000.000044211745 262864330.286132335663 1 60340.270246390 2024-01-31T06:29:09.288072+00:00 19994330.286075342447 27870000.000046160072 262864330.286117821932 1 60340.270257906 2024-01-31T06:29:10.283092+00:00 19994330.286213185638 27869999.999994352460 262864330.286203831434 1 60340.270269542 2024-01-31T06:29:11.288410+00:00 19994330.286201935261 27869999.999997746199 262864330.286195963621 1 60340.270281068 2024-01-31T06:29:12.284283+00:00 19994330.286108534783 27870000.000002086163 262864330.286106914282 1 60340.270293059 2024-01-31T06:29:13.320325+00:00 19994330.285811141133 27869999.999866362661 262864330.285673797131 1 60340.270304207 2024-01-31T06:29:14.283463+00:00 19994330.286113280803 27869999.999973252416 262864330.286082834005 1 60340.270315978 2024-01-31T06:29:15.300486+00:00 19994330.285923898220 27869999.999980293214 262864330.285900503397 1 60340.270327388 2024-01-31T06:29:16.286298+00:00 19994330.286168724298 27869999.999992031604 262864330.286157071590 1 60340.270339229 2024-01-31T06:29:17.309421+00:00 19994330.286143895239 27870000.000012334436 262864330.286152541637 1 60340.270350654 2024-01-31T06:29:18.296531+00:00 19994330.286197122186 27870000.000056777149 262864330.286250203848 1 60340.270362164 2024-01-31T06:29:19.290961+00:00 19994330.286076810211 27870000.000006128103 262864330.286079257727 1 60340.270373696 2024-01-31T06:29:20.287351+00:00 19994330.285994242877 27870000.000000495464 262864330.285991042852 1 60340.270385304 2024-01-31T06:29:21.290305+00:00 19994330.286190379411 27870000.000023856759 262864330.286210536957 1 60340.270396843 2024-01-31T06:29:22.287257+00:00 19994330.285946495831 27869999.999978810549 262864330.285921603441 1 60340.270408388 2024-01-31T06:29:23.284717+00:00 19994330.286070235074 27869999.999975569546 262864330.286042094231 1 60340.270420056 2024-01-31T06:29:24.292808+00:00 19994330.286550510675 27869999.999958761036 262864330.286505579948 1 60340.270431566 2024-01-31T06:29:25.287284+00:00 19994330.286255229264 27869999.999999824911 262864330.286251366138 1 60340.270443251 2024-01-31T06:29:26.296925+00:00 19994330.286328244954 27870000.000009428710 262864330.286333978176 1 60340.270454681 2024-01-31T06:29:27.284379+00:00 19994330.285975873470 27870000.000009708107 262864330.285981893539 1 60340.270466298 2024-01-31T06:29:28.288158+00:00 19994330.285702064633 27870000.000051833689 262864330.285750210285 1 60340.270477912 2024-01-31T06:29:29.291586+00:00 19994330.286182776093 27870000.000048995018 262864330.286228060722 1 60340.270489486 2024-01-31T06:29:30.291602+00:00 19994330.286216221750 27870000.000023677945 262864330.286236196756 1 60340.270500990 2024-01-31T06:29:31.285504+00:00 19994330.286087047309 27869999.999996300787 262864330.286079645157 1 60340.270512566 2024-01-31T06:29:32.285733+00:00 19994330.286260005087 27869999.999930232763 262864330.286186546087 1 60340.270524206 2024-01-31T06:29:33.291396+00:00 19994330.286184668541 27869999.999984607100 262864330.286165595055 1 60340.270535809 2024-01-31T06:29:34.293857+00:00 19994330.286030095071 27869999.999930217862 262864330.285956591368 1 60340.270547330 2024-01-31T06:29:35.289353+00:00 19994330.285904303193 27869999.999961599708 262864330.285862207413 1 60340.270558897 2024-01-31T06:29:36.288704+00:00 19994330.286265823990 27870000.000006511807 262864330.286268621683 1 60340.270570570 2024-01-31T06:29:37.297264+00:00 19994330.285947807133 27869999.999992966652 262864330.285937070847 1 60340.270582048 2024-01-31T06:29:38.288954+00:00 19994330.286144804209 27870000.000053137541 262864330.286194235086 1 60340.270593736 2024-01-31T06:29:39.298811+00:00 19994330.286127068102 27869999.999975260347 262864330.286098629236 1 60340.270605191 2024-01-31T06:29:40.288489+00:00 19994330.286223590374 27870000.000062100589 262864330.286282002926 1 60340.270616734 2024-01-31T06:29:41.285819+00:00 19994330.286197993904 27870000.000014234334 262864330.286208540201 1 60340.270628261 2024-01-31T06:29:42.281762+00:00 19994330.286128424108 27870000.000002566725 262864330.286127299070 1 60340.270639833 2024-01-31T06:29:43.281576+00:00 19994330.286197979003 27870000.000052131712 262864330.286246418953 1 60340.270651504 2024-01-31T06:29:44.289985+00:00 19994330.286104544997 27869999.999989259988 262864330.286090135574 1 60340.270663007 2024-01-31T06:29:45.283785+00:00 19994330.286225039512 27870000.000014591962 262864330.286235958338 1 60340.270674726 2024-01-31T06:29:46.296321+00:00 19994330.285872358829 27869999.999966979027 262864330.285835653543 1 60340.270686537 2024-01-31T06:29:47.316792+00:00 19994330.286155540496 27869999.999987512827 262864330.286139369011 1 60340.270697721 2024-01-31T06:29:48.283141+00:00 19994330.286242052913 27869999.999959718436 262864330.286198079586 1 60340.270709333 2024-01-31T06:29:49.286357+00:00 19994330.286185491830 27870000.000012870878 262864330.286194682121 1 60340.270720982 2024-01-31T06:29:50.292847+00:00 19994330.285838458687 27870000.000032614917 262864330.285867363214 1 60340.270732608 2024-01-31T06:29:51.297359+00:00 19994330.286064449698 27870000.000018388033 262864330.286079138517 1 60340.270744056 2024-01-31T06:29:52.286500+00:00 19994330.286101955920 27870000.000037178397 262864330.286135464907 1 60340.270755604 2024-01-31T06:29:53.284216+00:00 19994330.286128919572 27870000.000036355108 262864330.286161571741 1 60340.270767272 2024-01-31T06:29:54.292276+00:00 19994330.286343764514 27869999.999969255179 262864330.286309301853 1 60340.270778802 2024-01-31T06:29:55.288520+00:00 19994330.285908896476 27869999.999941136688 262864330.285846352577 1 60340.270790597 2024-01-31T06:29:56.307587+00:00 19994330.286061149091 27869999.999947484583 262864330.286004930735 1 60340.270801971 2024-01-31T06:29:57.290292+00:00 19994330.286221824586 27869999.999942932278 262864330.286161065102 1 60340.270813546 2024-01-31T06:29:58.290336+00:00 19994330.286231547594 27869999.999992337078 262864330.286220192909 1 60340.270825136 2024-01-31T06:29:59.291716+00:00 19994330.286197640002 27870000.000035099685 262864330.286229044199 1 60340.270836650 2024-01-31T06:30:00.286572+00:00 19994330.286121264100 27870000.000015050173 262864330.286132633686 1 60340.270848267 2024-01-31T06:30:01.290265+00:00 19994330.286028314382 27870000.000048242509 262864330.286072880030 1 60340.270860004 2024-01-31T06:30:02.304317+00:00 19994330.286042541265 27870000.000027064234 262864330.286065906286 1 60340.270871517 2024-01-31T06:30:03.299067+00:00 19994330.286174625158 27869999.999986615032 262864330.286157548428 1 60340.270883051 2024-01-31T06:30:04.295610+00:00 19994330.286232095212 27869999.999995119870 262864330.286223500967 1 60340.270894579 2024-01-31T06:30:05.291612+00:00 19994330.286157153547 27869999.999954394996 262864330.286107867956 1 60340.270906113 2024-01-31T06:30:06.288193+00:00 19994330.286012709141 27869999.999952673912 262864330.285961687565 1 60340.270917851 2024-01-31T06:30:07.302351+00:00 19994330.286346275359 27870000.000013455749 262864330.286356061697 1 60340.270929336 2024-01-31T06:30:08.294612+00:00 19994330.286164544523 27869999.999956585467 262864330.286117434502 1 60340.270940824 2024-01-31T06:30:09.287183+00:00 19994330.286227572709 27869999.999990999699 262864330.286214888096 1 60340.270952377 2024-01-31T06:30:10.285343+00:00 19994330.285992488265 27870000.000024586916 262864330.286013364792 1 60340.270963964 2024-01-31T06:30:11.286476+00:00 19994330.285992987454 27869999.999959222972 262864330.285948514938 1 60340.270975534 2024-01-31T06:30:12.286154+00:00 19994330.286198325455 27870000.000016845763 262864330.286211460829 1 60340.270987066 2024-01-31T06:30:13.282490+00:00 19994330.286078602076 27870000.000030364841 262864330.286105275154 1 60340.270998637 2024-01-31T06:30:14.282275+00:00 19994330.286103382707 27869999.999985761940 262864330.286085426807 1 60340.271010331 2024-01-31T06:30:15.292581+00:00 19994330.286050982773 27870000.000010151416 262864330.286057442427 1 60340.271021819 2024-01-31T06:30:16.285176+00:00 19994330.286048002541 27870000.000007037073 262864330.286051332951 1 60340.271033398 2024-01-31T06:30:17.285591+00:00 19994330.285998344421 27869999.999980300665 262864330.285974949598 1 60340.271045188 2024-01-31T06:30:18.304280+00:00 19994330.286200895905 27869999.999983415008 262864330.286180615425 1 60340.271056584 2024-01-31T06:30:19.288847+00:00 19994330.286069661379 27869999.999966889620 262864330.286032855511 1 60340.271068106 2024-01-31T06:30:20.284401+00:00 19994330.286267023534 27870000.000012740493 262864330.286276072264 1 60340.271079837 2024-01-31T06:30:21.297935+00:00 19994330.285823028535 27869999.999967921525 262864330.285787254572 1 60340.271091236 2024-01-31T06:30:22.282782+00:00 19994330.286096118391 27870000.000046011060 262864330.286138445139 1 60340.271102830 2024-01-31T06:30:23.284520+00:00 19994330.285922117531 27870000.000034041703 262864330.285952448845 1 60340.271114695 2024-01-31T06:30:24.309623+00:00 19994330.286096930504 27870000.000059537590 262864330.286152780056 1 60340.271126058 2024-01-31T06:30:25.291407+00:00 19994330.286054302007 27870000.000053241849 262864330.286103844643 1 60340.271137522 2024-01-31T06:30:26.281906+00:00 19994330.286221127957 27870000.000000078231 262864330.286217510700 1 60340.271149155 2024-01-31T06:30:27.286964+00:00 19994330.285971175879 27870000.000042628497 262864330.286010086536 1 60340.271160702 2024-01-31T06:30:28.284675+00:00 19994330.285907529294 27869999.999975897372 262864330.285879731178 1 60340.271172329 2024-01-31T06:30:29.289242+00:00 19994330.286107003689 27869999.999972790480 262864330.286076098680 1 60340.271183883 2024-01-31T06:30:30.287503+00:00 19994330.286176893860 27869999.999974343926 262864330.286147534847 1 60340.271195400 2024-01-31T06:30:31.282525+00:00 19994330.286084376276 27869999.999992348254 262864330.286073029041 1 60340.271207078 2024-01-31T06:30:32.291515+00:00 19994330.286318238825 27870000.000004939735 262864330.286319494247 1 60340.271218588 2024-01-31T06:30:33.285988+00:00 19994330.285967960954 27870000.000031124800 262864330.285995364189 1 60340.271230106 2024-01-31T06:30:34.281140+00:00 19994330.286219522357 27869999.999985970557 262864330.286201775074 1 60340.271241737 2024-01-31T06:30:35.286094+00:00 19994330.286005254835 27870000.000038079917 262864330.286039650440 1 60340.271253249 2024-01-31T06:30:36.280724+00:00 19994330.286158595234 27870000.000058140606 262864330.286213040352 1 60340.271264819 2024-01-31T06:30:37.280352+00:00 19994330.286319099367 27870000.000033766031 262864330.286349177361 1 60340.271276438 2024-01-31T06:30:38.284207+00:00 19994330.285935860127 27869999.999981492758 262864330.285913646221 1 60340.271287994 2024-01-31T06:30:39.282675+00:00 19994330.285946860909 27869999.999990686774 262864330.285933852196 1 60340.271299532 2024-01-31T06:30:40.279566+00:00 19994330.286154218018 27869999.999967392534 262864330.286117911339 1 60340.271311160 2024-01-31T06:30:41.284211+00:00 19994330.285979032516 27870000.000001050532 262864330.285976380110 1 60340.271322751 2024-01-31T06:30:42.285744+00:00 19994330.285993158817 27869999.999983768910 262864330.285973221064 1 60340.271334331 2024-01-31T06:30:43.286136+00:00 19994330.286186106503 27870000.000026099384 262864330.286208510399 1 60340.271345901 2024-01-31T06:30:44.285874+00:00 19994330.286191072315 27869999.999983023852 262864330.286170393229 1 60340.271357452 2024-01-31T06:30:45.283854+00:00 19994330.285899508744 27870000.000038810074 262864330.285934627056 1 60340.271369026 2024-01-31T06:30:46.283796+00:00 19994330.286065880209 27870000.000018827617 262864330.286081016064 1 60340.271380609 2024-01-31T06:30:47.284641+00:00 19994330.286135368049 27870000.000040862709 262864330.286172538996 1 60340.271392184 2024-01-31T06:30:48.284733+00:00 19994330.286144021899 27869999.999982655048 262864330.286122977734 1 60340.271403893 2024-01-31T06:30:49.296392+00:00 19994330.285894967616 27869999.999981380999 262864330.285872638226 1 60340.271415313 2024-01-31T06:30:50.283044+00:00 19994330.286149527878 27870000.000011868775 262864330.286157697439 1 60340.271426884 2024-01-31T06:30:51.282831+00:00 19994330.286115631461 27869999.999979984015 262864330.286091923714 1 60340.271438459 2024-01-31T06:30:52.282856+00:00 19994330.286117799580 27869999.999962981790 262864330.286077082157 1 60340.271450165 2024-01-31T06:30:53.294223+00:00 19994330.286240760237 27869999.999996785074 262864330.286233842373 1 60340.271461683 2024-01-31T06:30:54.289432+00:00 19994330.286118529737 27869999.999969303608 262864330.286084145308 1 60340.271473284 2024-01-31T06:30:55.291781+00:00 19994330.286003794521 27869999.999986622483 262864330.285986721516 1 60340.271484865 2024-01-31T06:30:56.292371+00:00 19994330.286157328635 27870000.000019002706 262864330.286172658205 1 60340.271496396 2024-01-31T06:30:57.288614+00:00 19994330.286132734269 27869999.999995790422 262864330.286124825478 1 60340.271508073 2024-01-31T06:30:58.297490+00:00 19994330.285912737250 27870000.000037074089 262864330.285946130753 1 60340.271519577 2024-01-31T06:30:59.291430+00:00 19994330.286237917840 27870000.000009763986 262864330.286244004965 1 60340.271531182 2024-01-31T06:31:00.294127+00:00 19994330.286111734807 27869999.999992512167 262864330.286100566387 1 60340.271542911 2024-01-31T06:31:01.307543+00:00 19994330.285975571722 27869999.999975133687 262864330.285947024822 1 60340.271554270 2024-01-31T06:31:02.288933+00:00 19994330.286009982228 27869999.999952495098 262864330.285958766937 1 60340.271565750 2024-01-31T06:31:03.280807+00:00 19994330.285943765193 27869999.999959040433 262864330.285899132490 1 60340.271577348 2024-01-31T06:31:04.282857+00:00 19994330.286139894277 27869999.999975778162 262864330.286111980677 1 60340.271589009 2024-01-31T06:31:05.290364+00:00 19994330.286319598556 27870000.000004727393 262864330.286320626736 1 60340.271600485 2024-01-31T06:31:06.281933+00:00 19994330.286050923169 27870000.000044666231 262864330.286091893911 1 60340.271612077 2024-01-31T06:31:07.283405+00:00 19994330.286211106926 27870000.000032469630 262864330.286239892244 1 60340.271623624 2024-01-31T06:31:08.281133+00:00 19994330.286161806434 27870000.000031124800 262864330.286189228296 1 60340.271635226 2024-01-31T06:31:09.283527+00:00 19994330.286005072296 27870000.000065542758 262864330.286066919565 1 60340.271646781 2024-01-31T06:31:10.281857+00:00 19994330.286049682647 27870000.000001937151 262864330.286047935486 1 60340.271658397 2024-01-31T06:31:11.285543+00:00 19994330.286196731031 27869999.999969586730 262864330.286162644625 1 60340.271669928 2024-01-31T06:31:12.281764+00:00 19994330.286401230842 27870000.000027079135 262864330.286424636841 1 60340.271681623 2024-01-31T06:31:13.292195+00:00 19994330.286058317870 27869999.999964594841 262864330.286019206047 1 60340.271693189 2024-01-31T06:31:14.291505+00:00 19994330.286165636033 27870000.000028230250 262864330.286190152168 1 60340.271704772 2024-01-31T06:31:15.292299+00:00 19994330.286180321127 27869999.999993260950 262864330.286169886589 1 60340.271716295 2024-01-31T06:31:16.287867+00:00 19994330.286075130105 27870000.000010982156 262864330.286082386971 1 60340.271727897 2024-01-31T06:31:17.290281+00:00 19994330.285957455635 27870000.000020071864 262864330.285973846912 1 60340.271739525 2024-01-31T06:31:18.294951+00:00 19994330.286205053329 27870000.000031013042 262864330.286232382059 1 60340.271751104 2024-01-31T06:31:19.295421+00:00 19994330.286300849169 27870000.000024870038 262864330.286321997643 1 60340.271762643 2024-01-31T06:31:20.292395+00:00 19994330.286153137684 27870000.000061754137 262864330.286211192608 1 60340.271774325 2024-01-31T06:31:21.301666+00:00 19994330.285953924060 27869999.999982398003 262864330.285932600498 1 60340.271785752 2024-01-31T06:31:22.289001+00:00 19994330.286118686199 27869999.999971702695 262864330.286086678505 1 60340.271797340 2024-01-31T06:31:23.290203+00:00 19994330.286044493318 27869999.999969847500 262864330.286010622978 1 60340.271808954 2024-01-31T06:31:24.293662+00:00 19994330.286351691931 27869999.999996650964 262864330.286344647408 1 60340.271820603 2024-01-31T06:31:25.300126+00:00 19994330.286294411868 27870000.000006068498 262864330.286296784878 1 60340.271832131 2024-01-31T06:31:26.296095+00:00 19994330.286157920957 27870000.000004194677 262864330.286158442497 1 60340.271843678 2024-01-31T06:31:27.293818+00:00 19994330.286029659212 27870000.000019978732 262864330.286045938730 1 60340.271855251 2024-01-31T06:31:28.293656+00:00 19994330.286093492061 27870000.000060409307 262864330.286150217056 1 60340.271866806 2024-01-31T06:31:29.292018+00:00 19994330.285950906575 27870000.000008061528 262864330.285955250263 1 60340.271878561 2024-01-31T06:31:30.307701+00:00 19994330.286091100425 27870000.000019982457 262864330.286107361317 1 60340.271889859 2024-01-31T06:31:31.283844+00:00 19994330.286212816834 27869999.999982692301 262864330.286191821098 1 60340.271901534 2024-01-31T06:31:32.292554+00:00 19994330.286063060164 27869999.999996185303 262864330.286055564880 1 60340.271913171 2024-01-31T06:31:33.297970+00:00 19994330.286075152457 27869999.999986592680 262864330.286058038473 1 60340.271924664 2024-01-31T06:31:34.290943+00:00 19994330.286119692028 27869999.999980185181 262864330.286096185446 1 60340.271936353 2024-01-31T06:31:35.300895+00:00 19994330.286095611751 27869999.999984040856 262864330.286075949669 1 60340.271947823 2024-01-31T06:31:36.291869+00:00 19994330.285935275257 27870000.000000786036 262864330.285932362080 1 60340.271959345 2024-01-31T06:31:37.287381+00:00 19994330.286193940789 27870000.000042017549 262864330.286232262850 1 60340.271970943 2024-01-31T06:31:38.289463+00:00 19994330.286299519241 27870000.000038255006 262864330.286334097385 1 60340.271982498 2024-01-31T06:31:39.287794+00:00 19994330.286095205694 27870000.000056017190 262864330.286147534847 1 60340.271994070 2024-01-31T06:31:40.287643+00:00 19994330.286286022514 27869999.999992761761 262864330.286275088787 1 60340.272005765 2024-01-31T06:31:41.298123+00:00 19994330.286241695285 27870000.000034768134 262864330.286272764206 1 60340.272017326 2024-01-31T06:31:42.296930+00:00 19994330.286000810564 27870000.000059690326 262864330.286056816578 1 60340.272028787 2024-01-31T06:31:43.287171+00:00 19994330.285996824503 27870000.000014714897 262864330.286007851362 1 60340.272040321 2024-01-31T06:31:44.283698+00:00 19994330.286215558648 27869999.999982994050 262864330.286194860935 1 60340.272051959 2024-01-31T06:31:45.289244+00:00 19994330.286109779030 27869999.999980300665 262864330.286086380482 1 60340.272063555 2024-01-31T06:31:46.291148+00:00 19994330.286147505045 27869999.999951627105 262864330.286095440388 1 60340.272075320 2024-01-31T06:31:47.307648+00:00 19994330.285964503884 27869999.999963242561 262864330.285924077034 1 60340.272086634 2024-01-31T06:31:48.285154+00:00 19994330.286290667951 27869999.999973464757 262864330.286260455847 1 60340.272098222 2024-01-31T06:31:49.286371+00:00 19994330.286239821464 27870000.000021543354 262864330.286257684231 1 60340.272109857 2024-01-31T06:31:50.291652+00:00 19994330.285898204893 27870000.000052943826 262864330.285947442055 1 60340.272121418 2024-01-31T06:31:51.290561+00:00 19994330.286137241870 27870000.000064067543 262864330.286197632551 1 60340.272132985 2024-01-31T06:31:52.289924+00:00 19994330.286230236292 27870000.000002145767 262864330.286228686571 1 60340.272144474 2024-01-31T06:31:53.282572+00:00 19994330.286334432662 27869999.999992318451 262864330.286323040724 1 60340.272156168 2024-01-31T06:31:54.292932+00:00 19994330.286049179733 27869999.999997630715 262864330.286043107510 1 60340.272167656 2024-01-31T06:31:55.285445+00:00 19994330.286240201443 27869999.999998297542 262864330.286234796047 1 60340.272179316 2024-01-31T06:31:56.292879+00:00 19994330.286049067974 27869999.999984152615 262864330.286029517651 1 60340.272190768 2024-01-31T06:31:57.282375+00:00 19994330.286283064634 27869999.999978397042 262864330.286257773638 1 60340.272202482 2024-01-31T06:31:58.294486+00:00 19994330.286074846983 27869999.999962776899 262864330.286033928394 1 60340.272213984 2024-01-31T06:31:59.288230+00:00 19994330.286198094487 27869999.999993756413 262864330.286188125610 1 60340.272225505 2024-01-31T06:32:00.283602+00:00 19994330.286217220128 27869999.999998673797 262864330.286212205887 1 60340.272237158 2024-01-31T06:32:01.290472+00:00 19994330.286160625517 27870000.000035885721 262864330.286192804575 1 60340.272248738 2024-01-31T06:32:02.290981+00:00 19994330.286163434386 27870000.000056914985 262864330.286216676235 1 60340.272260399 2024-01-31T06:32:03.298429+00:00 19994330.286265611649 27870000.000023953617 262864330.286285877228 1 60340.272271846 2024-01-31T06:32:04.287523+00:00 19994330.286053709686 27869999.999971710145 262864330.286021739244 1 60340.272283470 2024-01-31T06:32:05.291831+00:00 19994330.286129578948 27870000.000017143786 262864330.286143004894 1 60340.272295042 2024-01-31T06:32:06.291639+00:00 19994330.286472395062 27869999.999964646995 262864330.286433339119 1 60340.272306662 2024-01-31T06:32:07.295560+00:00 19994330.285990469158 27869999.999995749444 262864330.285982519388 1 60340.272318210 2024-01-31T06:32:08.293333+00:00 19994330.286099307239 27869999.999911807477 262864330.286007434130 1 60340.272329770 2024-01-31T06:32:09.292183+00:00 19994330.286087773740 27869999.999990630895 262864330.286074727774 1 60340.272341376 2024-01-31T06:32:10.294866+00:00 19994330.286039024591 27869999.999995127320 262864330.286030441523 1 60340.272352946 2024-01-31T06:32:11.294541+00:00 19994330.286089971662 27869999.999969873577 262864330.286056160927 1 60340.272364479 2024-01-31T06:32:12.290974+00:00 19994330.286093216389 27870000.000037070364 262864330.286126583815 1 60340.272376046 2024-01-31T06:32:13.290349+00:00 19994330.286088868976 27870000.000032089651 262864330.286117255688 1 60340.272387761 2024-01-31T06:32:14.302543+00:00 19994330.286086309701 27870000.000068582594 262864330.286151200533 1 60340.272399135 2024-01-31T06:32:15.285288+00:00 19994330.286281649023 27870000.000031162053 262864330.286309123039 1 60340.272410686 2024-01-31T06:32:16.283257+00:00 19994330.285952869803 27870000.000008016825 262864330.285957187414 1 60340.272422369 2024-01-31T06:32:17.292690+00:00 19994330.286111153662 27869999.999954652041 262864330.286062091589 1 60340.272433921 2024-01-31T06:32:18.290793+00:00 19994330.286044321954 27869999.999971874058 262864330.286012500525 1 60340.272445414 2024-01-31T06:32:19.283773+00:00 19994330.286350924522 27869999.999962255359 262864330.286309510469 1 60340.272457008 2024-01-31T06:32:20.285459+00:00 19994330.285941552371 27870000.000004962087 262864330.285942792892 1 60340.272468549 2024-01-31T06:32:21.282613+00:00 19994330.286250527948 27869999.999998189509 262864330.286245018244 1 60340.272480228 2024-01-31T06:32:22.291740+00:00 19994330.285977922380 27870000.000026732683 262864330.286000967026 1 60340.272491719 2024-01-31T06:32:23.284469+00:00 19994330.286344490945 27870000.000055674464 262864330.286396473646 1 60340.272503360 2024-01-31T06:32:24.290342+00:00 19994330.286101050675 27870000.000042710453 262864330.286140054464 1 60340.272514871 2024-01-31T06:32:25.284833+00:00 19994330.286139037460 27870000.000027805567 262864330.286163151264 1 60340.272526541 2024-01-31T06:32:26.293159+00:00 19994330.286153480411 27869999.999988600612 262864330.286138415337 1 60340.272538064 2024-01-31T06:32:27.288712+00:00 19994330.286187928170 27869999.999980036169 262864330.286164253950 1 60340.272549586 2024-01-31T06:32:28.284280+00:00 19994330.286099720746 27869999.999954488128 262864330.286050528288 1 60340.272561200 2024-01-31T06:32:29.287729+00:00 19994330.286198392510 27869999.999950304627 262864330.286144971848 1 60340.272572691 2024-01-31T06:32:30.280452+00:00 19994330.286061454564 27869999.999935436994 262864330.285993218422 1 60340.272584292 2024-01-31T06:32:31.282806+00:00 19994330.286388151348 27869999.999940697104 262864330.286325156689 1 60340.272595859 2024-01-31T06:32:32.282225+00:00 19994330.286037892103 27869999.999978858978 262864330.286013066769 1 60340.272607559 2024-01-31T06:32:33.293129+00:00 19994330.286216851324 27870000.000052966177 262864330.286266118288 1 60340.272619002 2024-01-31T06:32:34.281731+00:00 19994330.286121558398 27870000.000015143305 262864330.286132991314 1 60340.272630604 2024-01-31T06:32:35.284150+00:00 19994330.286267921329 27870000.000042174011 262864330.286306381226 1 60340.272642179 2024-01-31T06:32:36.284289+00:00 19994330.286144211888 27870000.000020429492 262864330.286160945892 1 60340.272653745 2024-01-31T06:32:37.283626+00:00 19994330.286038801074 27869999.999975476414 262864330.286010563374 1 60340.272665297 2024-01-31T06:32:38.281655+00:00 19994330.286064177752 27870000.000004418194 262864330.286064893007 1 60340.272676879 2024-01-31T06:32:39.282306+00:00 19994330.286121912301 27869999.999977447093 262864330.286095649004 1 60340.272688785 2024-01-31T06:32:40.311033+00:00 19994330.285868931562 27869999.999950595200 262864330.285815834999 1 60340.272700016 2024-01-31T06:32:41.281432+00:00 19994330.286055602133 27869999.999984826893 262864330.286036729813 1 60340.272711636 2024-01-31T06:32:42.285378+00:00 19994330.286204222590 27869999.999983567744 262864330.286184102297 1 60340.272723174 2024-01-31T06:32:43.282193+00:00 19994330.286045681685 27870000.000014055520 262864330.286056041718 1 60340.272734798 2024-01-31T06:32:44.286565+00:00 19994330.286114372313 27870000.000043913722 262864330.286154597998 1 60340.272746417 2024-01-31T06:32:45.290422+00:00 19994330.285908967257 27870000.000015668571 262864330.285920947790 1 60340.272757918 2024-01-31T06:32:46.284134+00:00 19994330.286336094141 27870000.000012271106 262864330.286344677210 1 60340.272769542 2024-01-31T06:32:47.288475+00:00 19994330.285792998970 27870000.000012289733 262864330.285801589489 1 60340.272781109 2024-01-31T06:32:48.287788+00:00 19994330.286180745810 27870000.000042084605 262864330.286219120026 1 60340.272792644 2024-01-31T06:32:49.284455+00:00 19994330.285959340632 27870000.000001396984 262864330.285957038403 1 60340.272804220 2024-01-31T06:32:50.284590+00:00 19994330.286131404340 27869999.999958373606 262864330.286086082458 1 60340.272815928 2024-01-31T06:32:51.296183+00:00 19994330.286016449332 27869999.999986238778 262864330.285999000072 1 60340.272827347 2024-01-31T06:32:52.282769+00:00 19994330.286022040993 27869999.999947689474 262864330.285966038704 1 60340.272838933 2024-01-31T06:32:53.283808+00:00 19994330.286160837859 27869999.999929569662 262864330.286086708307 1 60340.272850498 2024-01-31T06:32:54.283032+00:00 19994330.285914856941 27870000.000049751252 262864330.285960912704 1 60340.272862060 2024-01-31T06:32:55.282014+00:00 19994330.286119211465 27870000.000004552305 262864330.286120086908 1 60340.272873678 2024-01-31T06:32:56.285750+00:00 19994330.286090888083 27869999.999978877604 262864330.286066055298 1 60340.272885222 2024-01-31T06:32:57.283172+00:00 19994330.286095116287 27870000.000017914921 262864330.286109328270 1 60340.272896781 2024-01-31T06:32:58.281900+00:00 19994330.286150351167 27869999.999997295439 262864330.286143958569 1 60340.272908344 2024-01-31T06:32:59.280921+00:00 19994330.285906396806 27869999.999996773899 262864330.285899490118 1 60340.272919956 2024-01-31T06:33:00.284164+00:00 19994330.285869702697 27869999.999953143299 262864330.285819172859 1 60340.272931503 2024-01-31T06:33:01.281840+00:00 19994330.286341268569 27869999.999958433211 262864330.286296010017 1 60340.272943097 2024-01-31T06:33:02.283617+00:00 19994330.286156017333 27869999.999955683947 262864330.286108016968 1 60340.272954694 2024-01-31T06:33:03.285576+00:00 19994330.286297958344 27869999.999999955297 262864330.286294192076 1 60340.272966262 2024-01-31T06:33:04.285071+00:00 19994330.286211315542 27869999.999972067773 262864330.286179691553 1 60340.272977892 2024-01-31T06:33:05.289841+00:00 19994330.286113485694 27870000.000027187169 262864330.286136984825 1 60340.272989493 2024-01-31T06:33:06.292192+00:00 19994330.286157727242 27870000.000016391277 262864330.286170423031 1 60340.273000978 2024-01-31T06:33:07.284536+00:00 19994330.286034733057 27870000.000034235418 262864330.286065280437 1 60340.273012517 2024-01-31T06:33:08.281463+00:00 19994330.286016464233 27870000.000106655061 262864330.286119431257 1 60340.273024101 2024-01-31T06:33:09.282340+00:00 19994330.286092918366 27870000.000018376857 262864330.286107599735 1 60340.273035703 2024-01-31T06:33:10.284739+00:00 19994330.286061469465 27870000.000025052577 262864330.286082834005 1 60340.273047305 2024-01-31T06:33:11.287176+00:00 19994330.286207716912 27870000.000005137175 262864330.286209136248 1 60340.273058875 2024-01-31T06:33:12.286775+00:00 19994330.285996802151 27869999.999969515949 262864330.285962611437 1 60340.273070393 2024-01-31T06:33:13.281922+00:00 19994330.286074891686 27869999.999931063503 262864330.286002278328 1 60340.273082010 2024-01-31T06:33:14.285654+00:00 19994330.286114893854 27870000.000002328306 262864330.286113530397 1 60340.273093615 2024-01-31T06:33:15.288351+00:00 19994330.286186289042 27869999.999936267734 262864330.286118865013 1 60340.273105128 2024-01-31T06:33:16.283077+00:00 19994330.286286629736 27870000.000041093677 262864330.286324024200 1 60340.273116718 2024-01-31T06:33:17.284404+00:00 19994330.286093212664 27870000.000041525811 262864330.286131024361 1 60340.273128283 2024-01-31T06:33:18.283622+00:00 19994330.286067642272 27870000.000013545156 262864330.286077469587 1 60340.273139888 2024-01-31T06:33:19.286329+00:00 19994330.286250624806 27870000.000068578869 262864330.286315500736 1 60340.273151436 2024-01-31T06:33:20.284061+00:00 19994330.285805456340 27870000.000003345311 262864330.285805106163 1 60340.273163005 2024-01-31T06:33:21.283651+00:00 19994330.285942975432 27869999.999975766987 262864330.285915046930 1 60340.273174554 2024-01-31T06:33:22.281496+00:00 19994330.285966631025 27870000.000021740794 262864330.285984694958 1 60340.273186157 2024-01-31T06:33:23.283951+00:00 19994330.286144755781 27869999.999988593161 262864330.286129653454 1 60340.273197689 2024-01-31T06:33:24.280346+00:00 19994330.286317449063 27869999.999967433512 262864330.286281168461 1 60340.273209334 2024-01-31T06:33:25.286476+00:00 19994330.286096602678 27870000.000020280480 262864330.286113172770 1 60340.273220860 2024-01-31T06:33:26.282319+00:00 19994330.286167144775 27870000.000016700476 262864330.286180138588 1 60340.273232450 2024-01-31T06:33:27.283706+00:00 19994330.286110289395 27870000.000015653670 262864330.286122232676 1 60340.273244043 2024-01-31T06:33:28.285285+00:00 19994330.285829335451 27870000.000062663108 262864330.285888314247 1 60340.273255588 2024-01-31T06:33:29.282758+00:00 19994330.286082517356 27870000.000042960048 262864330.286121785641 1 60340.273267172 2024-01-31T06:33:30.283633+00:00 19994330.286260552704 27869999.999974299222 262864330.286231160164 1 60340.273278716 2024-01-31T06:33:31.281100+00:00 19994330.286177929491 27869999.999984107912 262864330.286158353090 1 60340.273290327 2024-01-31T06:33:32.284263+00:00 19994330.286096416414 27869999.999929208308 262864330.286021947861 1 60340.273301939 2024-01-31T06:33:33.287578+00:00 19994330.285937085748 27869999.999976377934 262864330.285909771919 1 60340.273313466 2024-01-31T06:33:34.283439+00:00 19994330.286202341318 27869999.999975904822 262864330.286174565554 1 60340.273325040 2024-01-31T06:33:35.283423+00:00 19994330.286138441414 27869999.999967977405 262864330.286102741957 1 60340.273336628 2024-01-31T06:33:36.284618+00:00 19994330.286136630923 27869999.999996919185 262864330.286129862070 1 60340.273348200 2024-01-31T06:33:37.284458+00:00 19994330.286076307297 27870000.000002596527 262864330.286075204611 1 60340.273359748 2024-01-31T06:33:38.282219+00:00 19994330.286214623600 27870000.000062033534 262864330.286272972822 1 60340.273371365 2024-01-31T06:33:39.285983+00:00 19994330.286210618913 27870000.000016141683 262864330.286223083735 1 60340.273382897 2024-01-31T06:33:40.282316+00:00 19994330.286081422120 27870000.000028468668 262864330.286106199026 1 60340.273394468 2024-01-31T06:33:41.282013+00:00 19994330.286046087742 27870000.000013478100 262864330.286055862904 1 60340.273406089 2024-01-31T06:33:42.286101+00:00 19994330.286100324243 27869999.999993480742 262864330.286090105772 1 60340.273417677 2024-01-31T06:33:43.287283+00:00 19994330.285989481956 27869999.999984510243 262864330.285970300436 1 60340.273429202 2024-01-31T06:33:44.283042+00:00 19994330.286319460720 27869999.999972973019 262864330.286288738251 1 60340.273440749 2024-01-31T06:33:45.280749+00:00 19994330.286137536168 27869999.999957930297 262864330.286091744900 1 60340.273452337 2024-01-31T06:33:46.281888+00:00 19994330.286137066782 27870000.000013794750 262864330.286147177219 1 60340.273463918 2024-01-31T06:33:47.282524+00:00 19994330.286349184811 27870000.000025626272 262864330.286371111870 1 60340.273475519 2024-01-31T06:33:48.284865+00:00 19994330.285989027470 27870000.000005625188 262864330.285990953445 1 60340.273487064 2024-01-31T06:33:49.282344+00:00 19994330.286240834743 27870000.000032544136 262864330.286269694567 1 60340.273498691 2024-01-31T06:33:50.286881+00:00 19994330.286199841648 27870000.000047549605 262864330.286243706942 1 60340.273510229 2024-01-31T06:33:51.283787+00:00 19994330.286079064012 27870000.000093244016 262864330.286168634892 1 60340.273522031 2024-01-31T06:33:52.303541+00:00 19994330.286305498332 27870000.000047326088 262864330.286349117756 1 60340.273533425 2024-01-31T06:33:53.287905+00:00 19994330.286265809089 27870000.000034682453 262864330.286296814680 1 60340.273545010 2024-01-31T06:33:54.288822+00:00 19994330.286323029548 27870000.000012602657 262864330.286331951618 1 60340.273556498 2024-01-31T06:33:55.281441+00:00 19994330.286061521620 27869999.999999914318 262864330.286057740450 1 60340.273568237 2024-01-31T06:33:56.295719+00:00 19994330.285929702222 27869999.999996330589 262864330.285922348499 1 60340.273579681 2024-01-31T06:33:57.284473+00:00 19994330.286160703748 27869999.999968584627 262864330.286125600338 1 60340.273591359 2024-01-31T06:33:58.293384+00:00 19994330.286326225847 27869999.999964475632 262864330.286287009716 1 60340.273602871 2024-01-31T06:33:59.288031+00:00 19994330.286012761295 27869999.999990083277 262864330.285999149084 1 60340.273614484 2024-01-31T06:34:00.291444+00:00 19994330.286354839802 27870000.000056400895 262864330.286407530308 1 60340.273626003 2024-01-31T06:34:01.286647+00:00 19994330.286323875189 27870000.000026527792 262864330.286346703768 1 60340.273637744 2024-01-31T06:34:02.301037+00:00 19994330.286012813449 27870000.000027764589 262864330.286036908627 1 60340.273649209 2024-01-31T06:34:03.291623+00:00 19994330.285957220942 27870000.000001464039 262864330.285954982042 1 60340.273660764 2024-01-31T06:34:04.289999+00:00 19994330.286200486124 27869999.999997731298 262864330.286194533110 1 60340.273672353 2024-01-31T06:34:05.291354+00:00 19994330.286237634718 27869999.999974593520 262864330.286208540201 1 60340.273683923 2024-01-31T06:34:06.290932+00:00 19994330.286225538701 27869999.999951351434 262864330.286173194647 1 60340.273695555 2024-01-31T06:34:07.295893+00:00 19994330.286105778068 27869999.999952647835 262864330.286054730415 1 60340.273707115 2024-01-31T06:34:08.294723+00:00 19994330.285945646465 27869999.999957483262 262864330.285899430513 1 60340.273718665 2024-01-31T06:34:09.292648+00:00 19994330.286180343479 27869999.999954842031 262864330.286131501198 1 60340.273730356 2024-01-31T06:34:10.302751+00:00 19994330.286235839128 27870000.000011842698 262864330.286243975163 1 60340.273741801 2024-01-31T06:34:11.291645+00:00 19994330.286210842431 27870000.000014886260 262864330.286222040653 1 60340.273753402 2024-01-31T06:34:12.293940+00:00 19994330.285950478166 27870000.000065334141 262864330.286012113094 1 60340.273764894 2024-01-31T06:34:13.286865+00:00 19994330.286202341318 27870000.000029992312 262864330.286228626966 1 60340.273776495 2024-01-31T06:34:14.289167+00:00 19994330.286253843457 27870000.000050690025 262864330.286300837994 1 60340.273788047 2024-01-31T06:34:15.287260+00:00 19994330.286078836769 27870000.000006563962 262864330.286081701517 1 60340.273799638 2024-01-31T06:34:16.288719+00:00 19994330.285974070430 27870000.000034376979 262864330.286004781723 1 60340.273811242 2024-01-31T06:34:17.291304+00:00 19994330.286289811134 27870000.000007741153 262864330.286293864250 1 60340.273822759 2024-01-31T06:34:18.286391+00:00 19994330.286254845560 27869999.999960772693 262864330.286211937666 1 60340.273834371 2024-01-31T06:34:19.289696+00:00 19994330.286251578480 27869999.999968960881 262864330.286216825247 1 60340.273845909 2024-01-31T06:34:20.286566+00:00 19994330.286148071289 27869999.999994531274 262864330.286138892174 1 60340.273857498 2024-01-31T06:34:21.287779+00:00 19994330.286047186702 27869999.999991815537 262864330.286035299301 1 60340.273868998 2024-01-31T06:34:22.281379+00:00 19994330.286076705903 27870000.000039920211 262864330.286112934351 1 60340.273880683 2024-01-31T06:34:23.291022+00:00 19994330.286105453968 27870000.000042840838 262864330.286144614220 1 60340.273892260 2024-01-31T06:34:24.291239+00:00 19994330.286159776151 27870000.000026106834 262864330.286182194948 1 60340.273903840 2024-01-31T06:34:25.291757+00:00 19994330.286181714386 27870000.000049341470 262864330.286227375269 1 60340.273915382 2024-01-31T06:34:26.289019+00:00 19994330.286106597632 27869999.999996103346 262864330.286098986864 1 60340.273926935 2024-01-31T06:34:27.287188+00:00 19994330.286170352250 27869999.999990954995 262864330.286157608032 1 60340.273938461 2024-01-31T06:34:28.283050+00:00 19994330.285757888108 27869999.999947398901 262864330.285701602697 1 60340.273950035 2024-01-31T06:34:29.283036+00:00 19994330.286109931767 27869999.999967403710 262864330.286073625088 1 60340.273961633 2024-01-31T06:34:30.285138+00:00 19994330.285926364362 27869999.999963805079 262864330.285886496305 1 60340.273973271 2024-01-31T06:34:31.290601+00:00 19994330.286122974008 27870000.000014431775 262864330.286133706570 1 60340.273984727 2024-01-31T06:34:32.280352+00:00 19994330.285984948277 27869999.999963022768 262864330.285944283009 1 60340.273996318 2024-01-31T06:34:33.281848+00:00 19994330.286050897092 27870000.000020571053 262864330.286067754030 1 60340.274007928 2024-01-31T06:34:34.284940+00:00 19994330.285950068384 27870000.000056762248 262864330.286003142595 1 60340.274019518 2024-01-31T06:34:35.286325+00:00 19994330.286230660975 27870000.000032465905 262864330.286259412766 1 60340.274031026 2024-01-31T06:34:36.280668+00:00 19994330.286009568721 27870000.000040676445 262864330.286046564579 1 60340.274042613 2024-01-31T06:34:37.281733+00:00 19994330.286094918847 27869999.999985933304 262864330.286077141762 1 60340.274054240 2024-01-31T06:34:38.286317+00:00 19994330.286364383996 27869999.999955303967 262864330.286315977573 1 60340.274065840 2024-01-31T06:34:39.288571+00:00 19994330.286100212485 27869999.999947402626 262864330.286043912172 1 60340.274077456 2024-01-31T06:34:40.292153+00:00 19994330.285957880318 27869999.999959781766 262864330.285913944244 1 60340.274088928 2024-01-31T06:34:41.283345+00:00 19994330.286003161222 27869999.999938637018 262864330.285938113928 1 60340.274100503 2024-01-31T06:34:42.283504+00:00 19994330.286063708365 27869999.999987047166 262864330.286047041416 1 60340.274112079 2024-01-31T06:34:43.283608+00:00 19994330.286261688918 27869999.999995134771 262864330.286253124475 1 60340.274123659 2024-01-31T06:34:44.284152+00:00 19994330.286033425480 27869999.999994575977 262864330.286024302244 1 60340.274135247 2024-01-31T06:34:45.285341+00:00 19994330.286146707833 27870000.000074785203 262864330.286217778921 1 60340.274146838 2024-01-31T06:34:46.286791+00:00 19994330.286072950810 27869999.999978344887 262864330.286047577858 1 60340.274158385 2024-01-31T06:34:47.284454+00:00 19994330.286187097430 27869999.999999426305 262864330.286182820797 1 60340.274169918 2024-01-31T06:34:48.280951+00:00 19994330.286307584494 27869999.999990884215 262864330.286294758320 1 60340.274181513 2024-01-31T06:34:49.282708+00:00 19994330.285978704691 27869999.999983433634 262864330.285958439112 1 60340.274193147 2024-01-31T06:34:50.287916+00:00 19994330.286234632134 27869999.999956306070 262864330.286187231541 1 60340.274204655 2024-01-31T06:34:51.282191+00:00 19994330.286083385348 27869999.999967843294 262864330.286047518253 1 60340.274216284 2024-01-31T06:34:52.286920+00:00 19994330.285988915712 27869999.999981831759 262864330.285967051983 1 60340.274227779 2024-01-31T06:34:53.280134+00:00 19994330.285984456539 27870000.000002037734 262864330.285982787609 1 60340.274239359 2024-01-31T06:34:54.280638+00:00 19994330.286057300866 27869999.999992255121 262864330.286045849323 1 60340.274250944 2024-01-31T06:34:55.281555+00:00 19994330.285943698138 27870000.000028729439 262864330.285968720913 1 60340.274262595 2024-01-31T06:34:56.288168+00:00 19994330.286279544234 27870000.000025492162 262864330.286301314831 1 60340.274274115 2024-01-31T06:34:57.283530+00:00 19994330.286208149046 27869999.999987654388 262864330.286192119122 1 60340.274285701 2024-01-31T06:34:58.284555+00:00 19994330.286142442375 27870000.000043202192 262864330.286181956530 1 60340.274297244 2024-01-31T06:34:59.281916+00:00 19994330.286208897829 27870000.000074733049 262864330.286279946566 1 60340.274308835 2024-01-31T06:35:00.283333+00:00 19994330.285868506879 27869999.999983556569 262864330.285848349333 1 60340.274320413 2024-01-31T06:35:01.283734+00:00 19994330.286150544882 27869999.999928265810 262864330.286075115204 1 60340.274332129 2024-01-31T06:35:02.295931+00:00 19994330.286148488522 27869999.999971929938 262864330.286116719246 1 60340.274343872 2024-01-31T06:35:03.310554+00:00 19994330.286204792559 27869999.999950431287 262864330.286151528358 1 60340.274355227 2024-01-31T06:35:04.291643+00:00 19994330.286156386137 27869999.999993935227 262864330.286146610975 1 60340.274366804 2024-01-31T06:35:05.291875+00:00 19994330.286206308752 27870000.000051401556 262864330.286254018545 1 60340.274378342 2024-01-31T06:35:06.288764+00:00 19994330.286188058555 27870000.000015765429 262864330.286200135946 1 60340.274389978 2024-01-31T06:35:07.294094+00:00 19994330.286061450839 27870000.000027611852 262864330.286085367203 1 60340.274401512 2024-01-31T06:35:08.290590+00:00 19994330.286234099418 27870000.000001873821 262864330.286232292652 1 60340.274413061 2024-01-31T06:35:09.288483+00:00 19994330.286058649421 27870000.000013828278 262864330.286068797112 1 60340.274424597 2024-01-31T06:35:10.285185+00:00 19994330.286022126675 27869999.999976318330 262864330.285994738340 1 60340.274436179 2024-01-31T06:35:11.285809+00:00 19994330.286165017635 27869999.999945037067 262864330.286106377840 1 60340.274447754 2024-01-31T06:35:12.285897+00:00 19994330.286100421101 27869999.999971114099 262864330.286067843437 1 60340.274459373 2024-01-31T06:35:13.289831+00:00 19994330.286112420261 27869999.999950055033 262864330.286058783531 1 60340.274470906 2024-01-31T06:35:14.286285+00:00 19994330.286109965295 27869999.999944299459 262864330.286050558090 1 60340.274482428 2024-01-31T06:35:15.281788+00:00 19994330.286259163171 27869999.999974437058 262864330.286229908466 1 60340.274494037 2024-01-31T06:35:16.284769+00:00 19994330.286016028374 27870000.000027790666 262864330.286040097475 1 60340.274505563 2024-01-31T06:35:17.280645+00:00 19994330.286024279892 27869999.999956954271 262864330.285977542400 1 60340.274517162 2024-01-31T06:35:18.282791+00:00 19994330.286090977490 27870000.000064767897 262864330.286152034998 1 60340.274528777 2024-01-31T06:35:19.286308+00:00 19994330.286117374897 27870000.000036481768 262864330.286150157452 1 60340.274540344 2024-01-31T06:35:20.285704+00:00 19994330.286140691489 27870000.000013660640 262864330.286150634289 1 60340.274551891 2024-01-31T06:35:21.283369+00:00 19994330.286121863872 27869999.999992549419 262864330.286110728979 1 60340.274563456 2024-01-31T06:35:22.282578+00:00 19994330.286129925400 27869999.999982435256 262864330.286108672619 1 60340.274575108 2024-01-31T06:35:23.289289+00:00 19994330.286084577441 27869999.999982099980 262864330.286062955856 1 60340.274586621 2024-01-31T06:35:24.284041+00:00 19994330.286083810031 27869999.999956000596 262864330.286036133766 1 60340.274598199 2024-01-31T06:35:25.284425+00:00 19994330.286033660173 27869999.999972887337 262864330.286002844572 1 60340.274609792 2024-01-31T06:35:26.286040+00:00 19994330.286114707589 27869999.999997589737 262864330.286108613014 1 60340.274621359 2024-01-31T06:35:27.285415+00:00 19994330.286054600030 27870000.000038173050 262864330.286089092493 1 60340.274632917 2024-01-31T06:35:28.284061+00:00 19994330.285967316478 27870000.000027261674 262864330.285990893841 1 60340.274644446 2024-01-31T06:35:29.280157+00:00 19994330.286166019738 27870000.000044763088 262864330.286207079887 1 60340.274656071 2024-01-31T06:35:30.284571+00:00 19994330.286128427833 27870000.000038728118 262864330.286163479090 1 60340.274667659 2024-01-31T06:35:31.285704+00:00 19994330.285955250263 27870000.000010754913 262864330.285962313414 1 60340.274679185 2024-01-31T06:35:32.281604+00:00 19994330.286177784204 27869999.999969076365 262864330.286143153906 1 60340.274690788 2024-01-31T06:35:33.284073+00:00 19994330.286031514406 27869999.999956037849 262864330.285983860493 1 60340.274702375 2024-01-31T06:35:34.285168+00:00 19994330.286018554121 27869999.999948754907 262864330.285963594913 1 60340.274713965 2024-01-31T06:35:35.286589+00:00 19994330.285998404026 27869999.999952331185 262864330.285947024822 1 60340.274725545 2024-01-31T06:35:36.287084+00:00 19994330.286121591926 27869999.999977782369 262864330.286095678806 1 60340.274737100 2024-01-31T06:35:37.285450+00:00 19994330.286075264215 27869999.999933719635 262864330.286005288363 1 60340.274748690 2024-01-31T06:35:38.286821+00:00 19994330.286283239722 27870000.000045444816 262864330.286324977875 1 60340.274760263 2024-01-31T06:35:39.286695+00:00 19994330.286141790450 27870000.000085558742 262864330.286223649979 1 60340.274771894 2024-01-31T06:35:40.291673+00:00 19994330.286306310445 27870000.000008489937 262864330.286311119795 1 60340.274783366 2024-01-31T06:35:41.282818+00:00 19994330.286041155457 27870000.000041101128 262864330.286078572273 1 60340.274794927 2024-01-31T06:35:42.281727+00:00 19994330.286120750010 27869999.999968290329 262864330.286085337400 1 60340.274806507 2024-01-31T06:35:43.282249+00:00 19994330.286050818861 27869999.999984517694 262864330.286031633615 1 60340.274818082 2024-01-31T06:35:44.282338+00:00 19994330.286218270659 27869999.999928984791 262864330.286143541336 1 60340.274829742 2024-01-31T06:35:45.289702+00:00 19994330.286248933524 27869999.999975170940 262864330.286220401525 1 60340.274841251 2024-01-31T06:35:46.284126+00:00 19994330.286001484841 27869999.999990824610 262864330.285988599062 1 60340.274852834 2024-01-31T06:35:47.284809+00:00 19994330.286228869110 27869999.999981258065 262864330.286206424236 1 60340.274864537 2024-01-31T06:35:48.295981+00:00 19994330.286282140762 27870000.000018022954 262864330.286296486855 1 60340.274876008 2024-01-31T06:35:49.287096+00:00 19994330.286306004971 27870000.000073250383 262864330.286375552416 1 60340.274887582 2024-01-31T06:35:50.287122+00:00 19994330.286002296954 27870000.000020511448 262864330.286019116640 1 60340.274899171 2024-01-31T06:35:51.288372+00:00 19994330.286079484969 27870000.000064548105 262864330.286140352488 1 60340.274910687 2024-01-31T06:35:52.283303+00:00 19994330.286135438830 27869999.999969154596 262864330.286100894213 1 60340.274922332 2024-01-31T06:35:53.289457+00:00 19994330.286275230348 27869999.999964993447 262864330.286236524582 1 60340.274933906 2024-01-31T06:35:54.289470+00:00 19994330.286123912781 27869999.999934982508 262864330.286055177450 1 60340.274945404 2024-01-31T06:35:55.282940+00:00 19994330.286001283675 27869999.999982703477 262864330.285980314016 1 60340.274957108 2024-01-31T06:35:56.294173+00:00 19994330.286200381815 27869999.999962892383 262864330.286159574986 1 60340.274968595 2024-01-31T06:35:57.286604+00:00 19994330.286297068000 27869999.999987959862 262864330.286281347275 1 60340.274980186 2024-01-31T06:35:58.288015+00:00 19994330.286009337753 27869999.999998897314 262864330.286004543304 1 60340.274991782 2024-01-31T06:35:59.289960+00:00 19994330.286026284099 27869999.999981231987 262864330.286003828049 1 60340.275003375 2024-01-31T06:36:00.291587+00:00 19994330.286271046847 27870000.000038430095 262864330.286305785179 1 60340.275014976 2024-01-31T06:36:01.293880+00:00 19994330.286263689399 27870000.000049550086 262864330.286309540272 1 60340.275026565 2024-01-31T06:36:02.295241+00:00 19994330.286121755838 27870000.000030830503 262864330.286148875952 1 60340.275038150 2024-01-31T06:36:03.296165+00:00 19994330.285965479910 27870000.000033155084 262864330.285994917154 1 60340.275049685 2024-01-31T06:36:04.292772+00:00 19994330.286072447896 27870000.000026274472 262864330.286095023155 1 60340.275061317 2024-01-31T06:36:05.297760+00:00 19994330.285956170410 27869999.999987982213 262864330.285940468311 1 60340.275072806 2024-01-31T06:36:06.290423+00:00 19994330.286220528185 27869999.999971341342 262864330.286188155413 1 60340.275084365 2024-01-31T06:36:07.289130+00:00 19994330.286116946489 27869999.999971203506 262864330.286084473133 1 60340.275095890 2024-01-31T06:36:08.284889+00:00 19994330.285986989737 27869999.999976407737 262864330.285959690809 1 60340.275107565 2024-01-31T06:36:09.293617+00:00 19994330.286228764802 27869999.999972015619 262864330.286197096109 1 60340.275119133 2024-01-31T06:36:10.293126+00:00 19994330.286170914769 27870000.000039439648 262864330.286206662655 1 60340.275130702 2024-01-31T06:36:11.292655+00:00 19994330.286048088223 27870000.000047463924 262864330.286091864109 1 60340.275142197 2024-01-31T06:36:12.285804+00:00 19994330.286253072321 27870000.000057205558 262864330.286306589842 1 60340.275153866 2024-01-31T06:36:13.293971+00:00 19994330.285862687975 27870000.000034421682 262864330.285893410444 1 60340.275165344 2024-01-31T06:36:14.285711+00:00 19994330.286257501692 27870000.000015221536 262864330.286269038916 1 60340.275176974 2024-01-31T06:36:15.290508+00:00 19994330.285959713161 27870000.000007119030 262864330.285963147879 1 60340.275188581 2024-01-31T06:36:16.293396+00:00 19994330.286143727601 27869999.999968942255 262864330.286108970642 1 60340.275200133 2024-01-31T06:36:17.291506+00:00 19994330.286375917494 27869999.999959282577 262864330.286331504583 1 60340.275211650 2024-01-31T06:36:18.286548+00:00 19994330.286363270134 27869999.999929979444 262864330.286289542913 1 60340.275223259 2024-01-31T06:36:19.289608+00:00 19994330.286064330488 27869999.999937191606 262864330.285997807980 1 60340.275234811 2024-01-31T06:36:20.287647+00:00 19994330.286083634943 27869999.999990548939 262864330.286070495844 1 60340.275246497 2024-01-31T06:36:21.297373+00:00 19994330.286186151206 27870000.000051796436 262864330.286234259605 1 60340.275258016 2024-01-31T06:36:22.292554+00:00 19994330.286156978458 27870000.000009920448 262864330.286163210869 1 60340.275269617 2024-01-31T06:36:23.294930+00:00 19994330.286273438483 27870000.000040579587 262864330.286310344934 1 60340.275281151 2024-01-31T06:36:24.291414+00:00 19994330.285968095064 27870000.000015202910 262864330.285979598761 1 60340.275292769 2024-01-31T06:36:25.295212+00:00 19994330.286274101585 27870000.000017199665 262864330.286287605762 1 60340.275304248 2024-01-31T06:36:26.287026+00:00 19994330.286071155220 27870000.000001415610 262864330.286068886518 1 60340.275315837 2024-01-31T06:36:27.288301+00:00 19994330.286237388849 27869999.999979432672 262864330.286213129759 1 60340.275327374 2024-01-31T06:36:28.285130+00:00 19994330.286283623427 27869999.999974571168 262864330.286254495382 1 60340.275339020 2024-01-31T06:36:29.291379+00:00 19994330.286182254553 27870000.000001836568 262864330.286180406809 1 60340.275350627 2024-01-31T06:36:30.294149+00:00 19994330.286382734776 27869999.999963123351 262864330.286342173815 1 60340.275362095 2024-01-31T06:36:31.285005+00:00 19994330.285838823766 27870000.000008556992 262864330.285843670368 1 60340.275373652 2024-01-31T06:36:32.283516+00:00 19994330.285964898765 27869999.999998677522 262864330.285959899426 1 60340.275385307 2024-01-31T06:36:33.290486+00:00 19994330.286194588989 27870000.000022869557 262864330.286213755608 1 60340.275396864 2024-01-31T06:36:34.289069+00:00 19994330.286005046219 27870000.000036433339 262864330.286037772894 1 60340.275408400 2024-01-31T06:36:35.285778+00:00 19994330.286136332899 27870000.000054180622 262864330.286186814308 1 60340.275419948 2024-01-31T06:36:36.283522+00:00 19994330.286236405373 27870000.000043272972 262864330.286275982857 1 60340.275431513 2024-01-31T06:36:37.282742+00:00 19994330.286089435220 27869999.999999485910 262864330.286085247993 1 60340.275443089 2024-01-31T06:36:38.282880+00:00 19994330.286056321114 27869999.999973323196 262864330.286025941372 1 60340.275454685 2024-01-31T06:36:39.284757+00:00 19994330.286144729704 27869999.999966286123 262864330.286107331514 1 60340.275466642 2024-01-31T06:36:40.317895+00:00 19994330.286016333848 27869999.999973129481 262864330.285985767841 1 60340.275477881 2024-01-31T06:36:41.288933+00:00 19994330.286151822656 27870000.000002421439 262864330.286150544882 1 60340.275489440 2024-01-31T06:36:42.287634+00:00 19994330.286035034806 27870000.000002007931 262864330.286033332348 1 60340.275501017 2024-01-31T06:36:43.287864+00:00 19994330.286358874291 27870000.000005409122 262864330.286360591650 1 60340.275512651 2024-01-31T06:36:44.293060+00:00 19994330.286082740873 27870000.000024721026 262864330.286103785038 1 60340.275524149 2024-01-31T06:36:45.286489+00:00 19994330.286070592701 27870000.000046096742 262864330.286112993956 1 60340.275535763 2024-01-31T06:36:46.289943+00:00 19994330.286111183465 27870000.000041708350 262864330.286149203777 1 60340.275547375 2024-01-31T06:36:47.293207+00:00 19994330.286074683070 27870000.000001251698 262864330.286072254181 1 60340.275558881 2024-01-31T06:36:48.287276+00:00 19994330.286222394556 27869999.999970480800 262864330.286189198494 1 60340.275570525 2024-01-31T06:36:49.293324+00:00 19994330.286015965044 27869999.999966319650 262864330.285978585482 1 60340.275582064 2024-01-31T06:36:50.290316+00:00 19994330.285974644125 27869999.999914586544 262864330.285885542631 1 60340.275593664 2024-01-31T06:36:51.292613+00:00 19994330.286104042083 27869999.999973580241 262864330.286073952913 1 60340.275605170 2024-01-31T06:36:52.286693+00:00 19994330.285993032157 27869999.999974500388 262864330.285963833332 1 60340.275616744 2024-01-31T06:36:53.286643+00:00 19994330.286219857633 27870000.000036187470 262864330.286252349615 1 60340.275628255 2024-01-31T06:36:54.281244+00:00 19994330.286081992090 27869999.999996028841 262864330.286074340343 1 60340.275639873 2024-01-31T06:36:55.285050+00:00 19994330.286109481007 27870000.000030886382 262864330.286136657000 1 60340.275651467 2024-01-31T06:36:56.286721+00:00 19994330.286008473486 27870000.000043757260 262864330.286048531532 1 60340.275662972 2024-01-31T06:36:57.280729+00:00 19994330.286096215248 27870000.000029180199 262864330.286121696234 1 60340.275674590 2024-01-31T06:36:58.284598+00:00 19994330.286093864590 27870000.000017102808 262864330.286107271910 1 60340.275686167 2024-01-31T06:36:59.284845+00:00 19994330.286013323814 27870000.000019177794 262864330.286028832197 1 60340.275697701 2024-01-31T06:37:00.281355+00:00 19994330.286219999194 27869999.999973624945 262864330.286189913750 1 60340.275709285 2024-01-31T06:37:01.282224+00:00 19994330.285873025656 27869999.999977607280 262864330.285846948624 1 60340.275721041 2024-01-31T06:37:02.297897+00:00 19994330.286307830364 27869999.999959513545 262864330.286263674498 1 60340.275732515 2024-01-31T06:37:03.289336+00:00 19994330.286265294999 27869999.999978419393 262864330.286240011454 1 60340.275744041 2024-01-31T06:37:04.285130+00:00 19994330.285944096744 27869999.999983455986 262864330.285923868418 1 60340.275755709 2024-01-31T06:37:05.293254+00:00 19994330.286025829613 27869999.999958731234 262864330.285980850458 1 60340.275767214 2024-01-31T06:37:06.287306+00:00 19994330.286275614053 27869999.999997366220 262864330.286269307137 1 60340.275778805 2024-01-31T06:37:07.288737+00:00 19994330.286159321666 27869999.999987702817 262864330.286143302917 1 60340.275790344 2024-01-31T06:37:08.285717+00:00 19994330.286046832800 27869999.999981138855 262864330.286024272442 1 60340.275801940 2024-01-31T06:37:09.287624+00:00 19994330.286153465509 27869999.999991867691 262864330.286141633987 1 60340.275813546 2024-01-31T06:37:10.290341+00:00 19994330.286166097969 27869999.999962016940 262864330.286124438047 1 60340.275825104 2024-01-31T06:37:11.288984+00:00 19994330.286088772118 27869999.999967526644 262864330.286052584648 1 60340.275836636 2024-01-31T06:37:12.285344+00:00 19994330.286020148546 27869999.999939430505 262864330.285955905914 1 60340.275848255 2024-01-31T06:37:13.289214+00:00 19994330.285998258740 27869999.999992735684 262864330.285987287760 1 60340.275859748 2024-01-31T06:37:14.282248+00:00 19994330.286229163408 27869999.999996248633 262864330.286221712828 1 60340.275871350 2024-01-31T06:37:15.284659+00:00 19994330.286124158651 27870000.000027585775 262864330.286148071289 1 60340.275882903 2024-01-31T06:37:16.282780+00:00 19994330.286006666720 27870000.000054769218 262864330.286057740450 1 60340.275894500 2024-01-31T06:37:17.284827+00:00 19994330.286191228777 27870000.000057924539 262864330.286245465279 1 60340.275906066 2024-01-31T06:37:18.284145+00:00 19994330.285970576108 27870000.000069193542 262864330.286036074162 1 60340.275917652 2024-01-31T06:37:19.285139+00:00 19994330.286149535328 27870000.000070806593 262864330.286216646433 1 60340.275929249 2024-01-31T06:37:20.287087+00:00 19994330.285987433046 27870000.000021349639 262864330.286005079746 1 60340.275940810 2024-01-31T06:37:21.285988+00:00 19994330.285999786109 27870000.000022616237 262864330.286018699408 1 60340.275952337 2024-01-31T06:37:22.281921+00:00 19994330.286119408906 27869999.999979365617 262864330.286095082760 1 60340.275963998 2024-01-31T06:37:23.289433+00:00 19994330.285939075053 27869999.999916497618 262864330.285851866007 1 60340.275975488 2024-01-31T06:37:24.282189+00:00 19994330.286563120782 27869999.999972652644 262864330.286532074213 1 60340.275987209 2024-01-31T06:37:25.294893+00:00 19994330.285892385989 27869999.999949432909 262864330.285838127136 1 60340.275998663 2024-01-31T06:37:26.284460+00:00 19994330.286119218916 27869999.999983135611 262864330.286098659039 1 60340.276010246 2024-01-31T06:37:27.285206+00:00 19994330.286213010550 27869999.999977119267 262864330.286186426878 1 60340.276021788 2024-01-31T06:37:28.282458+00:00 19994330.286046471447 27870000.000099070370 262864330.286141842604 1 60340.276033366 2024-01-31T06:37:29.282833+00:00 19994330.286055125296 27870000.000006996095 262864330.286058425903 1 60340.276045017 2024-01-31T06:37:30.289447+00:00 19994330.285997476429 27870000.000033196062 262864330.286026984453 1 60340.276056708 2024-01-31T06:37:31.299570+00:00 19994330.286228809506 27870000.000023506582 262864330.286248624325 1 60340.276068255 2024-01-31T06:37:32.297254+00:00 19994330.286084286869 27869999.999958563596 262864330.286039173603 1 60340.276079733 2024-01-31T06:37:33.288947+00:00 19994330.285983372480 27870000.000016767532 262864330.285996466875 1 60340.276091310 2024-01-31T06:37:34.289148+00:00 19994330.286314379424 27869999.999985951930 262864330.286296635866 1 60340.276102972 2024-01-31T06:37:35.296803+00:00 19994330.285960692912 27869999.999959632754 262864330.285916656256 1 60340.276114542 2024-01-31T06:37:36.296386+00:00 19994330.286038748920 27869999.999996062368 262864330.286031126976 1 60340.276126200 2024-01-31T06:37:37.303710+00:00 19994330.286171019077 27870000.000012166798 262864330.286179482937 1 60340.276137570 2024-01-31T06:37:38.286057+00:00 19994330.286080174148 27870000.000011965632 262864330.286088466644 1 60340.276149143 2024-01-31T06:37:39.286017+00:00 19994330.286202371120 27870000.000041618943 262864330.286240279675 1 60340.276161435 2024-01-31T06:37:40.347959+00:00 19994330.285921279341 27870000.000051572919 262864330.285969138145 1 60340.276172417 2024-01-31T06:37:41.296828+00:00 19994330.286175858229 27870000.000009868294 262864330.286182016134 1 60340.276183880 2024-01-31T06:37:42.287202+00:00 19994330.285924434662 27869999.999977592379 262864330.285898327827 1 60340.276195507 2024-01-31T06:37:43.291815+00:00 19994330.286066316068 27870000.000005099922 262864330.286067724228 1 60340.276207155 2024-01-31T06:37:44.298185+00:00 19994330.286271128803 27869999.999914765358 262864330.286182194948 1 60340.276219240 2024-01-31T06:37:45.342324+00:00 19994330.286091256887 27869999.999982155859 262864330.286069720984 1 60340.276230155 2024-01-31T06:37:46.285437+00:00 19994330.286029048264 27869999.999941740185 262864330.285967081785 1 60340.276241811 2024-01-31T06:37:47.292493+00:00 19994330.286179207265 27869999.999985508621 262864330.286161035299 1 60340.276253477 2024-01-31T06:37:48.300406+00:00 19994330.286149863154 27870000.000013057142 262864330.286159217358 1 60340.276264906 2024-01-31T06:37:49.287889+00:00 19994330.285987500101 27870000.000020537525 262864330.286004334688 1 60340.276276438 2024-01-31T06:37:50.284216+00:00 19994330.286110159010 27870000.000054739416 262864330.286161214113 1 60340.276288097 2024-01-31T06:37:51.291615+00:00 19994330.286424003541 27870000.000048954040 262864330.286469280720 1 60340.276299701 2024-01-31T06:37:52.294184+00:00 19994330.286151468754 27870000.000028282404 262864330.286176055670 1 60340.276311339 2024-01-31T06:37:53.299658+00:00 19994330.286003202200 27870000.000014193356 262864330.286013692617 1 60340.276322967 2024-01-31T06:37:54.304339+00:00 19994330.286240976304 27869999.999990925193 262864330.286228209734 1 60340.276334350 2024-01-31T06:37:55.287822+00:00 19994330.286132864654 27869999.999970637262 262864330.286099821329 1 60340.276345940 2024-01-31T06:37:56.289246+00:00 19994330.286246217787 27869999.999926514924 262864330.286169022322 1 60340.276357547 2024-01-31T06:37:57.292068+00:00 19994330.285873681307 27869999.999990291893 262864330.285860270262 1 60340.276369003 2024-01-31T06:37:58.281882+00:00 19994330.285998169333 27869999.999948281795 262864330.285942763090 1 60340.276380721 2024-01-31T06:37:59.294305+00:00 19994330.286231122911 27869999.999977469444 262864330.286204904318 1 60340.276392534 2024-01-31T06:38:00.314939+00:00 19994330.286238364875 27869999.999970890582 262864330.286205559969 1 60340.276404116 2024-01-31T06:38:01.315632+00:00 19994330.286189183593 27870000.000021707267 262864330.286207199097 1 60340.276415366 2024-01-31T06:38:02.287640+00:00 19994330.286155555397 27869999.999977588654 262864330.286129444838 1 60340.276427014 2024-01-31T06:38:03.293997+00:00 19994330.286306481808 27870000.000002410263 262864330.286305189133 1 60340.276438707 2024-01-31T06:38:04.304338+00:00 19994330.286088373512 27870000.000002145767 262864330.286086827517 1 60340.276450066 2024-01-31T06:38:05.285670+00:00 19994330.286096882075 27869999.999989170581 262864330.286082357168 1 60340.276461654 2024-01-31T06:38:06.286890+00:00 19994330.286145895720 27869999.999957852066 262864330.286100059748 1 60340.276473263 2024-01-31T06:38:07.289905+00:00 19994330.286146588624 27869999.999976202846 262864330.286119103432 1 60340.276484787 2024-01-31T06:38:08.285538+00:00 19994330.286274682730 27869999.999980572611 262864330.286251544952 1 60340.276496409 2024-01-31T06:38:09.289798+00:00 19994330.286231424659 27869999.999970737845 262864330.286198467016 1 60340.276507985 2024-01-31T06:38:10.289884+00:00 19994330.286093927920 27870000.000022612512 262864330.286112844944 1 60340.276519577 2024-01-31T06:38:11.291406+00:00 19994330.286188550293 27869999.999991502613 262864330.286176353693 1 60340.276531074 2024-01-31T06:38:12.284780+00:00 19994330.285952717066 27870000.000005695969 262864330.285954713821 1 60340.276542619 2024-01-31T06:38:13.282274+00:00 19994330.286334481090 27870000.000009872019 262864330.286340653896 1 60340.276554222 2024-01-31T06:38:14.284748+00:00 19994330.285962712020 27870000.000026952475 262864330.285985946655 1 60340.276565773 2024-01-31T06:38:15.282825+00:00 19994330.286109074950 27870000.000030089170 262864330.286135494709 1 60340.276577346 2024-01-31T06:38:16.282702+00:00 19994330.286147188395 27869999.999993722886 262864330.286137193441 1 60340.276588924 2024-01-31T06:38:17.283041+00:00 19994330.286026131362 27869999.999935012311 262864330.285957425833 1 60340.276600531 2024-01-31T06:38:18.285895+00:00 19994330.286054041237 27869999.999996289611 262864330.286046653986 1 60340.276612178 2024-01-31T06:38:19.292205+00:00 19994330.286070685834 27869999.999993123114 262864330.286060094833 1 60340.276623657 2024-01-31T06:38:20.283929+00:00 19994330.286376226693 27869999.999957259744 262864330.286329805851 1 60340.276635360 2024-01-31T06:38:21.295148+00:00 19994330.286044593900 27870000.000034477562 262864330.286075383425 1 60340.276647111 2024-01-31T06:38:22.310428+00:00 19994330.286005847156 27870000.000002626330 262864330.286004781723 1 60340.276658386 2024-01-31T06:38:23.284553+00:00 19994330.286238975823 27870000.000068720430 262864330.286303997040 1 60340.276669974 2024-01-31T06:38:24.285711+00:00 19994330.285997558385 27870000.000044342130 262864330.286038219929 1 60340.276681519 2024-01-31T06:38:25.283224+00:00 19994330.286209490150 27870000.000003118068 262864330.286208927631 1 60340.276693144 2024-01-31T06:38:26.287609+00:00 19994330.286323852837 27870000.000017900020 262864330.286338061094 1 60340.276704653 2024-01-31T06:38:27.282026+00:00 19994330.285951476544 27869999.999983616173 262864330.285931378603 1 60340.276716235 2024-01-31T06:38:28.282700+00:00 19994330.285900644958 27869999.999940972775 262864330.285837918520 1 60340.276727919 2024-01-31T06:38:29.292254+00:00 19994330.286134369671 27869999.999933287501 262864330.286063969135 1 60340.276739398 2024-01-31T06:38:30.283976+00:00 19994330.286085698754 27869999.999992221594 262864330.286074221134 1 60340.276750946 2024-01-31T06:38:31.281756+00:00 19994330.286207754165 27869999.999998047948 262864330.286202102900 1 60340.276762536 2024-01-31T06:38:32.283073+00:00 19994330.286042582244 27870000.000007335097 262864330.286046206951 1 60340.276774087 2024-01-31T06:38:33.281079+00:00 19994330.285953316838 27870000.000045001507 262864330.285994619131 1 60340.276785693 2024-01-31T06:38:34.283874+00:00 19994330.286342337728 27870000.000008612871 262864330.286347270012 1 60340.276797255 2024-01-31T06:38:35.282842+00:00 19994330.286214783788 27869999.999990101904 262864330.286201179028 1 60340.276808902 2024-01-31T06:38:36.289096+00:00 19994330.285957958549 27869999.999969370663 262864330.285923629999 1 60340.276820389 2024-01-31T06:38:37.281614+00:00 19994330.286253497005 27870000.000002488494 262864330.286252319813 1 60340.276832120 2024-01-31T06:38:38.295169+00:00 19994330.286025404930 27869999.999973956496 262864330.285995662212 1 60340.276843560 2024-01-31T06:38:39.283633+00:00 19994330.286300651729 27869999.999995145947 262864330.286292105913 1 60340.276855139 2024-01-31T06:38:40.283965+00:00 19994330.285901769996 27869999.999966237694 262864330.285864293575 1 60340.276866690 2024-01-31T06:38:41.282041+00:00 19994330.286169551313 27870000.000007126480 262864330.286172986031 1 60340.276878381 2024-01-31T06:38:42.292108+00:00 19994330.286003589630 27869999.999986924231 262864330.285986810923 1 60340.276889848 2024-01-31T06:38:43.282822+00:00 19994330.286308702081 27870000.000098973513 262864330.286403983831 1 60340.276901443 2024-01-31T06:38:44.284631+00:00 19994330.286078136414 27869999.999996855855 262864330.286071270704 1 60340.276913012 2024-01-31T06:38:45.284279+00:00 19994330.286363594234 27869999.999989390373 262864330.286349296570 1 60340.276924600 2024-01-31T06:38:46.285468+00:00 19994330.286053959280 27869999.999982140958 262864330.286032408476 1 60340.276936220 2024-01-31T06:38:47.289385+00:00 19994330.286177743226 27870000.000029992312 262864330.286204040051 1 60340.276947747 2024-01-31T06:38:48.285369+00:00 19994330.285921674222 27869999.999998018146 262864330.285916000605 1 60340.276959371 2024-01-31T06:38:49.289657+00:00 19994330.286143191159 27869999.999938234687 262864330.286077737808 1 60340.276970901 2024-01-31T06:38:50.285855+00:00 19994330.286078687757 27869999.999937474728 262864330.286012470722 1 60340.276982605 2024-01-31T06:38:51.297111+00:00 19994330.286128923297 27869999.999993909150 262864330.286119163036 1 60340.276994139 2024-01-31T06:38:52.293650+00:00 19994330.286295697093 27870000.000040389597 262864330.286332368851 1 60340.277005721 2024-01-31T06:38:53.294322+00:00 19994330.286012824625 27869999.999976884574 262864330.285986006260 1 60340.277017329 2024-01-31T06:38:54.297211+00:00 19994330.286012943834 27870000.000028099865 262864330.286037355661 1 60340.277028939 2024-01-31T06:38:55.300337+00:00 19994330.286205444485 27870000.000017855316 262864330.286219596863 1 60340.277040479 2024-01-31T06:38:56.297371+00:00 19994330.285955362022 27870000.000011187047 262864330.285962849855 1 60340.277051914 2024-01-31T06:38:57.285362+00:00 19994330.286366522312 27870000.000032544136 262864330.286395370960 1 60340.277063604 2024-01-31T06:38:58.295400+00:00 19994330.286059562117 27870000.000028695911 262864330.286084562540 1 60340.277075094 2024-01-31T06:38:59.288111+00:00 19994330.286014188081 27869999.999993678182 262864330.286004185677 1 60340.277086636 2024-01-31T06:39:00.285363+00:00 19994330.286088023335 27869999.999952804297 262864330.286037117243 1 60340.277098393 2024-01-31T06:39:01.301181+00:00 19994330.286159843206 27869999.999937947839 262864330.286094099283 1 60340.277109799 2024-01-31T06:39:02.286589+00:00 19994330.286072384566 27869999.999957542866 262864330.286026209593 1 60340.277121325 2024-01-31T06:39:03.282440+00:00 19994330.286173939705 27869999.999991320074 262864330.286161571741 1 60340.277132913 2024-01-31T06:39:04.283717+00:00 19994330.286184404045 27869999.999988552183 262864330.286169260740 1 60340.277144551 2024-01-31T06:39:05.289198+00:00 19994330.286003898829 27870000.000020403415 262864330.286020606756 1 60340.277156064 2024-01-31T06:39:06.283919+00:00 19994330.286249194294 27870000.000032499433 262864330.286277979612 1 60340.277167635 2024-01-31T06:39:07.283616+00:00 19994330.286066919565 27869999.999997511506 262864330.286060720682 1 60340.277179220 2024-01-31T06:39:08.284584+00:00 19994330.286206584424 27870000.000057466328 262864330.286260336637 1 60340.277190792 2024-01-31T06:39:09.284479+00:00 19994330.286210261285 27869999.999988008291 262864330.286194592714 1 60340.277202353 2024-01-31T06:39:10.283287+00:00 19994330.286055956036 27869999.999987483025 262864330.286039739847 1 60340.277213983 2024-01-31T06:39:11.288150+00:00 19994330.285945944488 27869999.999954275787 262864330.285896539688 1 60340.277225475 2024-01-31T06:39:12.281077+00:00 19994330.286417972296 27869999.999948002398 262864330.286362260580 1 60340.277237081 2024-01-31T06:39:13.283811+00:00 19994330.286083023995 27870000.000012006611 262864330.286091327667 1 60340.277248868 2024-01-31T06:39:14.302189+00:00 19994330.286255415529 27869999.999985996634 262864330.286237716675 1 60340.277260388 2024-01-31T06:39:15.297549+00:00 19994330.286179177463 27870000.000032305717 262864330.286207795143 1 60340.277271905 2024-01-31T06:39:16.292550+00:00 19994330.285872243345 27870000.000061500818 262864330.285930067301 1 60340.277283424 2024-01-31T06:39:17.287839+00:00 19994330.286196663976 27870000.000023681670 262864330.286216676235 1 60340.277294990 2024-01-31T06:39:18.287090+00:00 19994330.286434359848 27870000.000025957823 262864330.286456614733 1 60340.277306596 2024-01-31T06:39:19.289931+00:00 19994330.286041829735 27870000.000056892633 262864330.286095023155 1 60340.277318177 2024-01-31T06:39:20.290516+00:00 19994330.286200881004 27870000.000005465001 262864330.286202639341 1 60340.277329912 2024-01-31T06:39:21.304445+00:00 19994330.286057576537 27870000.000019792467 262864330.286073684692 1 60340.277341328 2024-01-31T06:39:22.290762+00:00 19994330.285907201469 27869999.999945864081 262864330.285849392414 1 60340.277352943 2024-01-31T06:39:23.294228+00:00 19994330.285883352160 27869999.999969433993 262864330.285849094391 1 60340.277364519 2024-01-31T06:39:24.294494+00:00 19994330.286313328892 27869999.999999891967 262864330.286309510469 1 60340.277376072 2024-01-31T06:39:25.292623+00:00 19994330.286167904735 27869999.999977570027 262864330.286141753197 1 60340.277387549 2024-01-31T06:39:26.284223+00:00 19994330.286022253335 27870000.000035937876 262864330.286054491997 1 60340.277399282 2024-01-31T06:39:27.297988+00:00 19994330.286030415446 27870000.000008389354 262864330.286035120487 1 60340.277410752 2024-01-31T06:39:28.289000+00:00 19994330.286309041083 27870000.000008907169 262864330.286314249039 1 60340.277422364 2024-01-31T06:39:29.292263+00:00 19994330.286185603589 27870000.000036083162 262864330.286217987537 1 60340.277433885 2024-01-31T06:39:30.287707+00:00 19994330.286074921489 27870000.000042114407 262864330.286113321781 1 60340.277445480 2024-01-31T06:39:31.289438+00:00 19994330.286065090448 27870000.000008359551 262864330.286069750786 1 60340.277457077 2024-01-31T06:39:32.291422+00:00 19994330.286449145526 27869999.999978523701 262864330.286423951387 1 60340.277468606 2024-01-31T06:39:33.287597+00:00 19994330.285963404924 27869999.999993678182 262864330.285953402519 1 60340.277480204 2024-01-31T06:39:34.289615+00:00 19994330.286159496754 27869999.999974299222 262864330.286130100489 1 60340.277491753 2024-01-31T06:39:35.287472+00:00 19994330.286030460149 27869999.999985244125 262864330.286012023687 1 60340.277503442 2024-01-31T06:39:36.297385+00:00 19994330.286040969193 27870000.000007823110 262864330.286045074463 1 60340.277514920 2024-01-31T06:39:37.289045+00:00 19994330.286117985845 27870000.000036969781 262864330.286151230335 1 60340.277526476 2024-01-31T06:39:38.287525+00:00 19994330.286241147667 27870000.000021092594 262864330.286258548498 1 60340.277538129 2024-01-31T06:39:39.294327+00:00 19994330.285840313882 27870000.000092554837 262864330.285929173231 1 60340.277549742 2024-01-31T06:39:40.297711+00:00 19994330.286299187690 27870000.000031173229 262864330.286326676607 1 60340.277561392 2024-01-31T06:39:41.304280+00:00 19994330.286232572049 27870000.000004675239 262864330.286233544350 1 60340.277572816 2024-01-31T06:39:42.291282+00:00 19994330.286172840744 27870000.000002209097 262864330.286171346903 1 60340.277584360 2024-01-31T06:39:43.288714+00:00 19994330.286233894527 27869999.999963831156 262864330.286194026470 1 60340.277595868 2024-01-31T06:39:44.282989+00:00 19994330.285983517766 27869999.999969400465 262864330.285949230194 1 60340.277607453 2024-01-31T06:39:45.283894+00:00 19994330.286164660007 27869999.999994546175 262864330.286155521870 1 60340.277619045 2024-01-31T06:39:46.285489+00:00 19994330.286060746759 27869999.999949868768 262864330.286006927490 1 60340.277630786 2024-01-31T06:39:47.299908+00:00 19994330.286270510405 27870000.000042870641 262864330.286309659481 1 60340.277642355 2024-01-31T06:39:48.299502+00:00 19994330.286145791411 27870000.000037416816 262864330.286179542542 1 60340.277653853 2024-01-31T06:39:49.292922+00:00 19994330.286353126168 27870000.000001065433 262864330.286350488663 1 60340.277665615 2024-01-31T06:39:50.309117+00:00 19994330.285951476544 27870000.000025320798 262864330.285973101854 1 60340.277676953 2024-01-31T06:39:51.288688+00:00 19994330.286144200712 27869999.999984696507 262864330.286125183105 1 60340.277688473 2024-01-31T06:39:52.284008+00:00 19994330.286069691181 27870000.000036858022 262864330.286102861166 1 60340.277700136 2024-01-31T06:39:53.291752+00:00 19994330.286112174392 27870000.000011552125 262864330.286120057106 1 60340.277711743 2024-01-31T06:39:54.294587+00:00 19994330.286191061139 27869999.999957378954 262864330.286144733429 1 60340.277723265 2024-01-31T06:39:55.290110+00:00 19994330.286062035710 27869999.999962091446 262864330.286020427942 1 60340.277734856 2024-01-31T06:39:56.291590+00:00 19994330.286247354001 27869999.999959323555 262864330.286202967167 1 60340.277746484 2024-01-31T06:39:57.296204+00:00 19994330.286143362522 27870000.000028334558 262864330.286168009043 1 60340.277757934 2024-01-31T06:39:58.285511+00:00 19994330.286270249635 27869999.999991782010 262864330.286258339882 1 60340.277769607 2024-01-31T06:39:59.294006+00:00 19994330.286018766463 27869999.999991994351 262864330.286007046700 1 60340.277781117 2024-01-31T06:40:00.288523+00:00 19994330.286069218069 27870000.000008318573 262864330.286073833704 1 60340.277793124 2024-01-31T06:40:01.325906+00:00 19994330.286141071469 27870000.000020921230 262864330.286158293486 1 60340.277804631 2024-01-31T06:40:02.320086+00:00 19994330.286089684814 27870000.000071108341 262864330.286157101393 1 60340.277815902 2024-01-31T06:40:03.293892+00:00 19994330.286084521562 27870000.000005546957 262864330.286086380482 1 60340.277827390 2024-01-31T06:40:04.286476+00:00 19994330.286110952497 27869999.999987956136 262864330.286095201969 1 60340.277839006 2024-01-31T06:40:05.290165+00:00 19994330.286223188043 27869999.999936047941 262864330.286155521870 1 60340.277850616 2024-01-31T06:40:06.293214+00:00 19994330.286204226315 27869999.999993767589 262864330.286194294691 1 60340.277862204 2024-01-31T06:40:07.294446+00:00 19994330.286012075841 27869999.999967504293 262864330.285975903273 1 60340.277873725 2024-01-31T06:40:08.289801+00:00 19994330.286186184734 27869999.999966304749 262864330.286148786545 1 60340.277885308 2024-01-31T06:40:09.290639+00:00 19994330.286151107401 27869999.999985188246 262864330.286132603884 1 60340.277896901 2024-01-31T06:40:10.292266+00:00 19994330.286044608802 27870000.000043578446 262864330.286084473133 1 60340.277908479 2024-01-31T06:40:11.292616+00:00 19994330.286328226328 27870000.000019334257 262864330.286343872547 1 60340.277919996 2024-01-31T06:40:12.287644+00:00 19994330.286176983267 27870000.000050269067 262864330.286223560572 1 60340.277931625 2024-01-31T06:40:13.292441+00:00 19994330.286060955375 27870000.000037245452 262864330.286094516516 1 60340.277943127 2024-01-31T06:40:14.286166+00:00 19994330.286263089627 27870000.000028777868 262864330.286288172007 1 60340.277954696 2024-01-31T06:40:15.285766+00:00 19994330.285918869078 27869999.999976493418 262864330.285891652107 1 60340.277966398 2024-01-31T06:40:16.296748+00:00 19994330.286263328046 27869999.999987851828 262864330.286247462034 1 60340.277977972 2024-01-31T06:40:17.296766+00:00 19994330.286034926772 27869999.999950371683 262864330.285981595516 1 60340.277989404 2024-01-31T06:40:18.284506+00:00 19994330.286101020873 27869999.999939825386 262864330.286037147045 1 60340.278000987 2024-01-31T06:40:19.285250+00:00 19994330.286167155951 27869999.999984316528 262864330.286147773266 1 60340.278012560 2024-01-31T06:40:20.285143+00:00 19994330.286028582603 27870000.000007256866 262864330.286032170057 1 60340.278024150 2024-01-31T06:40:21.286584+00:00 19994330.286101683974 27870000.000019405037 262864330.286117374897 1 60340.278035773 2024-01-31T06:40:22.290801+00:00 19994330.286007665098 27870000.000052966177 262864330.286056935787 1 60340.278047234 2024-01-31T06:40:23.281039+00:00 19994330.286304213107 27870000.000011026859 262864330.286311537027 1 60340.278058884 2024-01-31T06:40:24.287530+00:00 19994330.286052525043 27870000.000059816986 262864330.286108642817 1 60340.278070453 2024-01-31T06:40:25.287090+00:00 19994330.286206085235 27869999.999993648380 262864330.286196053028 1 60340.278082061 2024-01-31T06:40:26.290042+00:00 19994330.286121606827 27869999.999998442829 262864330.286116361618 1 60340.278093609 2024-01-31T06:40:27.287835+00:00 19994330.286006473005 27869999.999977074564 262864330.285979866982 1 60340.278105116 2024-01-31T06:40:28.282023+00:00 19994330.285950567573 27869999.999954331666 262864330.285901218653 1 60340.278116690 2024-01-31T06:40:29.281986+00:00 19994330.286381121725 27869999.999958399683 262864330.286335825920 1 60340.278128285 2024-01-31T06:40:30.283868+00:00 19994330.286159235984 27869999.999998640269 262864330.286154180765 1 60340.278139831 2024-01-31T06:40:31.281396+00:00 19994330.285939779133 27869999.999957028776 262864330.285893112421 1 60340.278151521 2024-01-31T06:40:32.291464+00:00 19994330.286221690476 27870000.000017393380 262864330.286235392094 1 60340.278163052 2024-01-31T06:40:33.287683+00:00 19994330.286059789360 27870000.000002395362 262864330.286058485508 1 60340.278174599 2024-01-31T06:40:34.285383+00:00 19994330.286089193076 27870000.000041067600 262864330.286126554012 1 60340.278186149 2024-01-31T06:40:35.283299+00:00 19994330.286227263510 27870000.000028192997 262864330.286251753569 1 60340.278197695 2024-01-31T06:40:36.280802+00:00 19994330.286132659763 27870000.000008203089 262864330.286137163639 1 60340.278209278 2024-01-31T06:40:37.281637+00:00 19994330.286037050188 27870000.000020589679 262864330.286053955555 1 60340.278220861 2024-01-31T06:40:38.282365+00:00 19994330.285936456174 27870000.000001266599 262864330.285934001207 1 60340.278232433 2024-01-31T06:40:39.282213+00:00 19994330.286300290376 27870000.000011619180 262864330.286308228970 1 60340.278244002 2024-01-31T06:40:40.281757+00:00 19994330.286009144038 27869999.999946400523 262864330.285951852798 1 60340.278255597 2024-01-31T06:40:41.283613+00:00 19994330.286093708128 27869999.999997921288 262864330.286087930202 1 60340.278267161 2024-01-31T06:40:42.282722+00:00 19994330.286173112690 27870000.000028468668 262864330.286197870970 1 60340.278278792 2024-01-31T06:40:43.287601+00:00 19994330.286112286150 27870000.000009033829 262864330.286117613316 1 60340.278290444 2024-01-31T06:40:44.294338+00:00 19994330.286047000438 27869999.999995712191 262864330.286039024591 1 60340.278301937 2024-01-31T06:40:45.287299+00:00 19994330.286135151982 27870000.000017266721 262864330.286148726940 1 60340.278313543 2024-01-31T06:40:46.290108+00:00 19994330.286140594631 27869999.999974954873 262864330.286111861467 1 60340.278325140 2024-01-31T06:40:47.292108+00:00 19994330.286211464554 27869999.999973874539 262864330.286181628704 1 60340.278336668 2024-01-31T06:40:48.288104+00:00 19994330.286075510085 27869999.999959614128 262864330.286031424999 1 60340.278348273 2024-01-31T06:40:49.290804+00:00 19994330.286028087139 27869999.999955285341 262864330.285979688168 1 60340.278359774 2024-01-31T06:40:50.284444+00:00 19994330.285912718624 27869999.999920062721 262864330.285829097033 1 60340.278371335 2024-01-31T06:40:51.283334+00:00 19994330.286095332354 27869999.999955974519 262864330.286047607660 1 60340.278382971 2024-01-31T06:40:52.288687+00:00 19994330.286198537797 27869999.999995198101 262864330.286190032959 1 60340.278394496 2024-01-31T06:40:53.284413+00:00 19994330.286314558238 27870000.000018980354 262864330.286329835653 1 60340.278406074 2024-01-31T06:40:54.284775+00:00 19994330.285992305726 27870000.000010155141 262864330.285998761654 1 60340.278417608 2024-01-31T06:40:55.281330+00:00 19994330.286146961153 27870000.000013850629 262864330.286157131195 1 60340.278429206 2024-01-31T06:40:56.283350+00:00 19994330.286275144666 27870000.000027634203 262864330.286299079657 1 60340.278440888 2024-01-31T06:40:57.292708+00:00 19994330.286102037877 27870000.000033900142 262864330.286132246256 1 60340.278452367 2024-01-31T06:40:58.284482+00:00 19994330.286137402058 27870000.000005532056 262864330.286139249802 1 60340.278463913 2024-01-31T06:40:59.282081+00:00 19994330.285982076079 27869999.999964691699 262864330.285943061113 1 60340.278475555 2024-01-31T06:41:00.287959+00:00 19994330.286200132221 27869999.999986171722 262864330.286182612181 1 60340.278487105 2024-01-31T06:41:01.285901+00:00 19994330.285868439823 27869999.999983061105 262864330.285847812891 1 60340.278498726 2024-01-31T06:41:02.289924+00:00 19994330.286129437387 27869999.999955452979 262864330.286081194878 1 60340.278510296 2024-01-31T06:41:03.289587+00:00 19994330.285985849798 27869999.999982979149 262864330.285965144634 1 60340.278521836 2024-01-31T06:41:04.286627+00:00 19994330.286099500954 27870000.000011198223 262864330.286107003689 1 60340.278533402 2024-01-31T06:41:05.285950+00:00 19994330.286044396460 27870000.000028233975 262864330.286068916321 1 60340.278544969 2024-01-31T06:41:06.285361+00:00 19994330.286302991211 27870000.000038091093 262864330.286337375641 1 60340.278556572 2024-01-31T06:41:07.287847+00:00 19994330.286105163395 27870000.000028323382 262864330.286129772663 1 60340.278568146 2024-01-31T06:41:08.287847+00:00 19994330.286007437855 27869999.999992612749 262864330.285996347666 1 60340.278579661 2024-01-31T06:41:09.282698+00:00 19994330.286177542061 27870000.000022023916 262864330.286195874214 1 60340.278591292 2024-01-31T06:41:10.287582+00:00 19994330.286057583988 27869999.999983079731 262864330.286036968231 1 60340.278602829 2024-01-31T06:41:11.284427+00:00 19994330.286279607564 27869999.999984417111 262864330.286260336637 1 60340.278614439 2024-01-31T06:41:12.287484+00:00 19994330.285820905119 27869999.999954275787 262864330.285771489143 1 60340.278625990 2024-01-31T06:41:13.285577+00:00 19994330.286093186587 27869999.999943163246 262864330.286032646894 1 60340.278637561 2024-01-31T06:41:14.285308+00:00 19994330.286128960550 27869999.999994292855 262864330.286119550467 1 60340.278649123 2024-01-31T06:41:15.284209+00:00 19994330.286121197045 27870000.000005502254 262864330.286123007536 1 60340.278660823 2024-01-31T06:41:16.295086+00:00 19994330.286149051040 27870000.000000920147 262864330.286146283150 1 60340.278672259 2024-01-31T06:41:17.283175+00:00 19994330.285892415792 27869999.999996650964 262864330.285885393620 1 60340.278683817 2024-01-31T06:41:18.281793+00:00 19994330.286140296608 27870000.000025302172 262864330.286161899567 1 60340.278695447 2024-01-31T06:41:19.286648+00:00 19994330.286277294159 27869999.999985042959 262864330.286258637905 1 60340.278706952 2024-01-31T06:41:20.280659+00:00 19994330.285949833691 27870000.000042084605 262864330.285988211632 1 60340.278718577 2024-01-31T06:41:21.285071+00:00 19994330.286154933274 27869999.999982107431 262864330.286133348942 1 60340.278730169 2024-01-31T06:41:22.286577+00:00 19994330.285992834717 27869999.999988958240 262864330.285978108644 1 60340.278741682 2024-01-31T06:41:23.281314+00:00 19994330.286592867225 27869999.999977208674 262864330.286566376686 1 60340.278753262 2024-01-31T06:41:24.281823+00:00 19994330.285907328129 27870000.000025182962 262864330.285928815603 1 60340.278764842 2024-01-31T06:41:25.282361+00:00 19994330.286437358707 27870000.000029414892 262864330.286463081837 1 60340.278776428 2024-01-31T06:41:26.283343+00:00 19994330.285964015871 27870000.000062275678 262864330.286022603512 1 60340.278788005 2024-01-31T06:41:27.283663+00:00 19994330.285936735570 27870000.000028066337 262864330.285961121321 1 60340.278799571 2024-01-31T06:41:28.282959+00:00 19994330.286004528403 27870000.000062838197 262864330.286063671112 1 60340.278811180 2024-01-31T06:41:29.285978+00:00 19994330.286251567304 27870000.000040743500 262864330.286288619041 1 60340.278822737 2024-01-31T06:41:30.284467+00:00 19994330.286067105830 27870000.000015862286 262864330.286079257727 1 60340.278834261 2024-01-31T06:41:31.280141+00:00 19994330.286239374429 27869999.999963153154 262864330.286198854446 1 60340.278845875 2024-01-31T06:41:32.283560+00:00 19994330.285933792591 27869999.999986492097 262864330.285916596651 1 60340.278857448 2024-01-31T06:41:33.283486+00:00 19994330.286095842719 27869999.999980874360 262864330.286073029041 1 60340.278869049 2024-01-31T06:41:34.285853+00:00 19994330.286194182932 27869999.999968126416 262864330.286158591509 1 60340.278880688 2024-01-31T06:41:35.291440+00:00 19994330.286119725555 27869999.999996088445 262864330.286112129688 1 60340.278892172 2024-01-31T06:41:36.283654+00:00 19994330.286292158067 27869999.999976333231 262864330.286264806986 1 60340.278903761 2024-01-31T06:41:37.284937+00:00 19994330.285895928741 27870000.000045735389 262864330.285937964916 1 60340.278915336 2024-01-31T06:41:38.285015+00:00 19994330.286235041916 27870000.000026375055 262864330.286257714033 1 60340.278926933 2024-01-31T06:41:39.287013+00:00 19994330.286085128784 27870000.000023264438 262864330.286104708910 1 60340.278938532 2024-01-31T06:41:40.289153+00:00 19994330.286117985845 27870000.000017207116 262864330.286131501198 1 60340.278950154 2024-01-31T06:41:41.293270+00:00 19994330.285975441337 27870000.000010181218 262864330.285981953144 1 60340.278961700 2024-01-31T06:41:42.290912+00:00 19994330.286180526018 27869999.999980129302 262864330.286156952381 1 60340.278973233 2024-01-31T06:41:43.287347+00:00 19994330.286110218614 27869999.999938245863 262864330.286044776440 1 60340.278984869 2024-01-31T06:41:44.292678+00:00 19994330.286160662770 27869999.999960251153 262864330.286117196083 1 60340.278996364 2024-01-31T06:41:45.285830+00:00 19994330.286154381931 27869999.999965198338 262864330.286115884781 1 60340.279008017 2024-01-31T06:41:46.292697+00:00 19994330.286194197834 27869999.999970417470 262864330.286160916090 1 60340.279019499 2024-01-31T06:41:47.284754+00:00 19994330.285891033709 27869999.999992460012 262864330.285879790783 1 60340.279031051 2024-01-31T06:41:48.282834+00:00 19994330.285839911550 27870000.000011648983 262864330.285847872496 1 60340.279042598 2024-01-31T06:41:49.280436+00:00 19994330.286562107503 27870000.000066637993 262864330.286625057459 1 60340.279054449 2024-01-31T06:41:50.304392+00:00 19994330.286005087197 27869999.999988794327 262864330.285990178585 1 60340.279065858 2024-01-31T06:41:51.290122+00:00 19994330.286005463451 27870000.000024531037 262864330.286026299000 1 60340.279077465 2024-01-31T06:41:52.292943+00:00 19994330.286194235086 27870000.000034246594 262864330.286224782467 1 60340.279089060 2024-01-31T06:41:53.294747+00:00 19994330.286239933223 27870000.000006552786 262864330.286242783070 1 60340.279100582 2024-01-31T06:41:54.290332+00:00 19994330.285814505070 27869999.999928783625 262864330.285739570856 1 60340.279112067 2024-01-31T06:41:55.282584+00:00 19994330.286405622959 27869999.999945994467 262864330.286347925663 1 60340.279123743 2024-01-31T06:41:56.291388+00:00 19994330.286185353994 27869999.999969970435 262864330.286151617765 1 60340.279135442 2024-01-31T06:41:57.302167+00:00 19994330.285985048860 27869999.999998051673 262864330.285979419947 1 60340.279146811 2024-01-31T06:41:58.284518+00:00 19994330.286122649908 27870000.000038310885 262864330.286157280207 1 60340.279158469 2024-01-31T06:41:59.291716+00:00 19994330.286151695997 27870000.000056758523 262864330.286204755306 1 60340.279170122 2024-01-31T06:42:00.298537+00:00 19994330.286183435470 27870000.000055156648 262864330.286234915257 1 60340.279181593 2024-01-31T06:42:01.289605+00:00 19994330.286207631230 27870000.000010389835 262864330.286214351654 1 60340.279193197 2024-01-31T06:42:02.292236+00:00 19994330.286152523011 27870000.000046517700 262864330.286195337772 1 60340.279204765 2024-01-31T06:42:03.291687+00:00 19994330.286119252443 27869999.999983660877 262864330.286099225283 1 60340.279216343 2024-01-31T06:42:04.292031+00:00 19994330.286330610514 27869999.999998133630 262864330.286325037479 1 60340.279227985 2024-01-31T06:42:05.297877+00:00 19994330.286148648709 27869999.999942041934 262864330.286086976528 1 60340.279239511 2024-01-31T06:42:06.293762+00:00 19994330.286039479077 27869999.999927829951 262864330.285963594913 1 60340.279251101 2024-01-31T06:42:07.295121+00:00 19994330.285868912935 27869999.999996267259 262864330.285861492157 1 60340.279262627 2024-01-31T06:42:08.290981+00:00 19994330.286110281944 27869999.999986670911 262864330.286093264818 1 60340.279274242 2024-01-31T06:42:09.294543+00:00 19994330.285999368876 27870000.000019438565 262864330.286015093327 1 60340.279285697 2024-01-31T06:42:10.284212+00:00 19994330.286126371473 27870000.000047929585 262864330.286170601845 1 60340.279297271 2024-01-31T06:42:11.284189+00:00 19994330.286093741655 27869999.999989319593 262864330.286079376936 1 60340.279308941 2024-01-31T06:42:12.292491+00:00 19994330.286129623652 27870000.000022560358 262864330.286148488522 1 60340.279320489 2024-01-31T06:42:13.290241+00:00 19994330.286106787622 27869999.999994494021 262864330.286097586155 1 60340.279331995 2024-01-31T06:42:14.284403+00:00 19994330.286048583686 27870000.000036422163 262864330.286081314087 1 60340.279343608 2024-01-31T06:42:15.287703+00:00 19994330.286018222570 27870000.000015556812 262864330.286030083895 1 60340.279355114 2024-01-31T06:42:16.281893+00:00 19994330.286427386105 27869999.999980635941 262864330.286404311657 1 60340.279366703 2024-01-31T06:42:17.283135+00:00 19994330.286162320524 27869999.999977696687 262864330.286136329174 1 60340.279378284 2024-01-31T06:42:18.283766+00:00 19994330.286345187575 27869999.999985288829 262864330.286326766014 1 60340.279389932 2024-01-31T06:42:19.290131+00:00 19994330.286074038595 27869999.999926283956 262864330.285996615887 1 60340.279401490 2024-01-31T06:42:20.288723+00:00 19994330.286035720259 27869999.999990031123 262864330.286022067070 1 60340.279412985 2024-01-31T06:42:21.281931+00:00 19994330.286147587001 27870000.000006072223 262864330.286149978638 1 60340.279424605 2024-01-31T06:42:22.285888+00:00 19994330.286207269877 27870000.000005178154 262864330.286208748817 1 60340.279436236 2024-01-31T06:42:23.290820+00:00 19994330.285955648869 27870000.000000692904 262864330.285952627659 1 60340.279447740 2024-01-31T06:42:24.284768+00:00 19994330.286092255265 27870000.000025670975 262864330.286114215851 1 60340.279459297 2024-01-31T06:42:25.283275+00:00 19994330.286257117987 27869999.999977979809 262864330.286231398582 1 60340.279470962 2024-01-31T06:42:26.291077+00:00 19994330.286151409149 27869999.999994225800 262864330.286141932011 1 60340.279482458 2024-01-31T06:42:27.284331+00:00 19994330.286094352603 27869999.999973215163 262864330.286063849926 1 60340.279494136 2024-01-31T06:42:28.293349+00:00 19994330.286044180393 27869999.999977655709 262864330.286018133163 1 60340.279505622 2024-01-31T06:42:29.285701+00:00 19994330.286156348884 27869999.999965175986 262864330.286117851734 1 60340.279517210 2024-01-31T06:42:30.286926+00:00 19994330.286092173308 27869999.999993152916 262864330.286081612110 1 60340.279528724 2024-01-31T06:42:31.281766+00:00 19994330.286237649620 27869999.999992329627 262864330.286226302385 1 60340.279540353 2024-01-31T06:42:32.286495+00:00 19994330.286183297634 27870000.000051815063 262864330.286231428385 1 60340.279551889 2024-01-31T06:42:33.283203+00:00 19994330.286138333380 27870000.000010401011 262864330.286145031452 1 60340.279563552 2024-01-31T06:42:34.290903+00:00 19994330.286243569106 27870000.000007890165 262864330.286247760057 1 60340.279575101 2024-01-31T06:42:35.288734+00:00 19994330.286165777594 27870000.000036124140 262864330.286198198795 1 60340.279586611 2024-01-31T06:42:36.283241+00:00 19994330.286075379699 27869999.999973881990 262864330.286045581102 1 60340.279598156 2024-01-31T06:42:37.280661+00:00 19994330.286127366126 27869999.999984268099 262864330.286107927561 1 60340.279609743 2024-01-31T06:42:38.281741+00:00 19994330.286059964448 27869999.999944608659 262864330.286000877619 1 60340.279621389 2024-01-31T06:42:39.287995+00:00 19994330.286045722663 27869999.999940801412 262864330.285982847214 1 60340.279632973 2024-01-31T06:42:40.288890+00:00 19994330.286094948649 27869999.999958556145 262864330.286049783230 1 60340.279644496 2024-01-31T06:42:41.284475+00:00 19994330.286108385772 27869999.999976325780 262864330.286081016064 1 60340.279656050 2024-01-31T06:42:42.282726+00:00 19994330.286154080182 27870000.000016774982 262864330.286167174578 1 60340.279667635 2024-01-31T06:42:43.283599+00:00 19994330.286281026900 27870000.000019840896 262864330.286297172308 1 60340.279679202 2024-01-31T06:42:44.283108+00:00 19994330.286135971546 27870000.000046320260 262864330.286178588867 1 60340.279690789 2024-01-31T06:42:45.284120+00:00 19994330.286079041660 27870000.000026591122 262864330.286101937294 1 60340.279702364 2024-01-31T06:42:46.284188+00:00 19994330.286079574376 27869999.999980084598 262864330.286055982113 1 60340.279713932 2024-01-31T06:42:47.283739+00:00 19994330.286181509495 27869999.999989394099 262864330.286167204380 1 60340.279725633 2024-01-31T06:42:48.294700+00:00 19994330.286209288985 27869999.999977808446 262864330.286183387041 1 60340.279737061 2024-01-31T06:42:49.282103+00:00 19994330.286187272519 27869999.999969303608 262864330.286152869463 1 60340.279748680 2024-01-31T06:42:50.285952+00:00 19994330.286000389606 27869999.999966230243 262864330.285962939262 1 60340.279760248 2024-01-31T06:42:51.285435+00:00 19994330.286152083427 27869999.999966166914 262864330.286114573479 1 60340.279771939 2024-01-31T06:42:52.295529+00:00 19994330.286027569324 27869999.999963723123 262864330.285987615585 1 60340.279783429 2024-01-31T06:42:53.288233+00:00 19994330.286278456450 27870000.000002689660 262864330.286277443171 1 60340.279795014 2024-01-31T06:42:54.289224+00:00 19994330.286047056317 27870000.000009879470 262864330.286053240299 1 60340.279806595 2024-01-31T06:42:55.289834+00:00 19994330.286178033799 27870000.000040862709 262864330.286215186119 1 60340.279818167 2024-01-31T06:42:56.289638+00:00 19994330.285909924656 27870000.000004250556 262864330.285910487175 1 60340.279829797 2024-01-31T06:42:57.294458+00:00 19994330.285975791514 27869999.999977890402 262864330.285949975252 1 60340.279841285 2024-01-31T06:42:58.287009+00:00 19994330.286104865372 27870000.000004205853 262864330.286105364561 1 60340.279852950 2024-01-31T06:42:59.294848+00:00 19994330.286094147712 27869999.999987017363 262864330.286077469587 1 60340.279864404 2024-01-31T06:43:00.284552+00:00 19994330.286276970059 27869999.999976899475 262864330.286250174046 1 60340.279875994 2024-01-31T06:43:01.285896+00:00 19994330.285967245698 27869999.999974917620 262864330.285938441753 1 60340.279887551 2024-01-31T06:43:02.284356+00:00 19994330.286034606397 27869999.999964211136 262864330.285995125771 1 60340.279899148 2024-01-31T06:43:03.286376+00:00 19994330.286245502532 27870000.000006586313 262864330.286248385906 1 60340.279910755 2024-01-31T06:43:04.289247+00:00 19994330.286076452583 27870000.000001616776 262864330.286074370146 1 60340.279922287 2024-01-31T06:43:05.285647+00:00 19994330.286253944039 27870000.000046394765 262864330.286296665668 1 60340.279933893 2024-01-31T06:43:06.288367+00:00 19994330.286087609828 27870000.000067923218 262864330.286151826382 1 60340.279945436 2024-01-31T06:43:07.285710+00:00 19994330.286229036748 27870000.000043619424 262864330.286268979311 1 60340.279956975 2024-01-31T06:43:08.282618+00:00 19994330.286048438400 27869999.999979555607 262864330.286024302244 1 60340.279968569 2024-01-31T06:43:09.284378+00:00 19994330.285981167108 27870000.000031225383 262864330.286008715630 1 60340.279980136 2024-01-31T06:43:10.283746+00:00 19994330.286321122199 27870000.000005971640 262864330.286323398352 1 60340.279991713 2024-01-31T06:43:11.284002+00:00 19994330.285960100591 27869999.999972358346 262864330.285928755999 1 60340.280003340 2024-01-31T06:43:12.288605+00:00 19994330.286056082696 27869999.999954689294 262864330.286007076502 1 60340.280014902 2024-01-31T06:43:13.287511+00:00 19994330.286276701838 27869999.999944627285 262864330.286217629910 1 60340.280026412 2024-01-31T06:43:14.281944+00:00 19994330.286091327667 27869999.999965336174 262864330.286052972078 1 60340.280037980 2024-01-31T06:43:15.281436+00:00 19994330.286046959460 27869999.999991927296 262864330.286035180092 1 60340.280049564 2024-01-31T06:43:16.282343+00:00 19994330.286322847009 27870000.000065740198 262864330.286384880543 1 60340.280061178 2024-01-31T06:43:17.285778+00:00 19994330.285921372473 27870000.000002663583 262864330.285920321941 1 60340.280072771 2024-01-31T06:43:18.287422+00:00 19994330.286123748869 27869999.999978881329 262864330.286098927259 1 60340.280084355 2024-01-31T06:43:19.288282+00:00 19994330.286230038851 27869999.999994166195 262864330.286220490932 1 60340.280095910 2024-01-31T06:43:20.286643+00:00 19994330.286354456097 27869999.999981280416 262864330.286332041025 1 60340.280107437 2024-01-31T06:43:21.282521+00:00 19994330.286123931408 27869999.999975513667 262864330.286095738411 1 60340.280119039 2024-01-31T06:43:22.284927+00:00 19994330.286143630743 27869999.999968670309 262864330.286108613014 1 60340.280130604 2024-01-31T06:43:23.284217+00:00 19994330.285964339972 27869999.999999597669 262864330.285960227251 1 60340.280142202 2024-01-31T06:43:24.286228+00:00 19994330.286234788597 27869999.999977204949 262864330.286208301783 1 60340.280153728 2024-01-31T06:43:25.282061+00:00 19994330.286169085652 27870000.000008724630 262864330.286174118519 1 60340.280165319 2024-01-31T06:43:26.283610+00:00 19994330.286249220371 27870000.000025648624 262864330.286271184683 1 60340.280176875 2024-01-31T06:43:27.282031+00:00 19994330.286097545177 27870000.000027034432 262864330.286120891571 1 60340.280188479 2024-01-31T06:43:28.284564+00:00 19994330.286100979894 27870000.000044159591 262864330.286141455173 1 60340.280200057 2024-01-31T06:43:29.284884+00:00 19994330.286259979010 27870000.000022500753 262864330.286278784275 1 60340.280211615 2024-01-31T06:43:30.283587+00:00 19994330.286200806499 27870000.000005062670 262864330.286202192307 1 60340.280223233 2024-01-31T06:43:31.287357+00:00 19994330.285974111408 27869999.999992307276 262864330.285962730646 1 60340.280234748 2024-01-31T06:43:32.282234+00:00 19994330.286076400429 27869999.999981548637 262864330.286054253578 1 60340.280246362 2024-01-31T06:43:33.285643+00:00 19994330.286186512560 27869999.999951548874 262864330.286134362221 1 60340.280257900 2024-01-31T06:43:34.282542+00:00 19994330.286095537245 27869999.999985668808 262864330.286077499390 1 60340.280269496 2024-01-31T06:43:35.284424+00:00 19994330.285945758224 27869999.999935779721 262864330.285877823830 1 60340.280281081 2024-01-31T06:43:36.285437+00:00 19994330.286214310676 27869999.999968837947 262864330.286179453135 1 60340.280292600 2024-01-31T06:43:37.280665+00:00 19994330.286161318421 27870000.000068306923 262864330.286225914955 1 60340.280304197 2024-01-31T06:43:38.282608+00:00 19994330.285958070308 27869999.999966520816 262864330.285920917988 1 60340.280315865 2024-01-31T06:43:39.290739+00:00 19994330.286165110767 27870000.000037323684 262864330.286198735237 1 60340.280327472 2024-01-31T06:43:40.293600+00:00 19994330.286366980523 27870000.000011529773 262864330.286374807358 1 60340.280339006 2024-01-31T06:43:41.290107+00:00 19994330.286141891032 27869999.999996416271 262864330.286134630442 1 60340.280350541 2024-01-31T06:43:42.286776+00:00 19994330.286183491349 27869999.999966908246 262864330.286146700382 1 60340.280362108 2024-01-31T06:43:43.286089+00:00 19994330.286224436015 27869999.999994512647 262864330.286215245724 1 60340.280373748 2024-01-31T06:43:44.291843+00:00 19994330.286022491753 27869999.999937970191 262864330.285956770182 1 60340.280385298 2024-01-31T06:43:45.289736+00:00 19994330.286165732890 27869999.999948434532 262864330.286110490561 1 60340.280396850 2024-01-31T06:43:46.287862+00:00 19994330.285951573402 27869999.999962892383 262864330.285910785198 1 60340.280408557 2024-01-31T06:43:47.299268+00:00 19994330.285983197391 27869999.999992225319 262864330.285971730947 1 60340.280420065 2024-01-31T06:43:48.293632+00:00 19994330.286356352270 27870000.000036217272 262864330.286388874054 1 60340.280431623 2024-01-31T06:43:49.292185+00:00 19994330.286222893745 27870000.000032898039 262864330.286252111197 1 60340.280443122 2024-01-31T06:43:50.285690+00:00 19994330.286031126976 27870000.000043835491 262864330.286071270704 1 60340.280454811 2024-01-31T06:43:51.295639+00:00 19994330.286185842007 27869999.999991476536 262864330.286173611879 1 60340.280466322 2024-01-31T06:43:52.290227+00:00 19994330.286184050143 27869999.999976154417 262864330.286156505346 1 60340.280477902 2024-01-31T06:43:53.290703+00:00 19994330.286227982491 27869999.999963510782 262864330.286187797785 1 60340.280489430 2024-01-31T06:43:54.286721+00:00 19994330.285988207906 27869999.999925393611 262864330.285909920931 1 60340.280501035 2024-01-31T06:43:55.289440+00:00 19994330.286050807685 27870000.000024337322 262864330.286071449518 1 60340.280512614 2024-01-31T06:43:56.289851+00:00 19994330.285812199116 27869999.999951861799 262864330.285760372877 1 60340.280524253 2024-01-31T06:43:57.295483+00:00 19994330.286141231656 27869999.999994765967 262864330.286132276058 1 60340.280535730 2024-01-31T06:43:58.287034+00:00 19994330.286176234484 27870000.000025354326 262864330.286197900772 1 60340.280547285 2024-01-31T06:43:59.285451+00:00 19994330.285927094519 27870000.000011131167 262864330.285934537649 1 60340.280559076 2024-01-31T06:44:00.304171+00:00 19994330.286290813237 27870000.000040337443 262864330.286327481270 1 60340.280570474 2024-01-31T06:44:01.288911+00:00 19994330.286102648824 27869999.999998446554 262864330.286097407341 1 60340.280582243 2024-01-31T06:44:02.305789+00:00 19994330.286244466901 27870000.000012785196 262864330.286253571510 1 60340.280593619 2024-01-31T06:44:03.288646+00:00 19994330.286133032292 27869999.999985396862 262864330.286114722490 1 60340.280605183 2024-01-31T06:44:04.287794+00:00 19994330.286064390093 27870000.000044535846 262864330.286105215549 1 60340.280616802 2024-01-31T06:44:05.291675+00:00 19994330.286137167364 27869999.999946996570 262864330.286080479622 1 60340.280628364 2024-01-31T06:44:06.290613+00:00 19994330.286271285266 27869999.999998390675 262864330.286265969276 1 60340.280639949 2024-01-31T06:44:07.291577+00:00 19994330.286113172770 27869999.999984610826 262864330.286094099283 1 60340.280651522 2024-01-31T06:44:08.291531+00:00 19994330.286034539342 27869999.999970126897 262864330.286000967026 1 60340.280663121 2024-01-31T06:44:09.293667+00:00 19994330.286246567965 27870000.000047881156 262864330.286290764809 1 60340.280674578 2024-01-31T06:44:10.283561+00:00 19994330.286313615739 27870000.000049740076 262864330.286359667778 1 60340.280686176 2024-01-31T06:44:11.285643+00:00 19994330.286123167723 27870000.000047188252 262864330.286166638136 1 60340.280697739 2024-01-31T06:44:12.284638+00:00 19994330.286129090935 27870000.000039510429 262864330.286164909601 1 60340.280709438 2024-01-31T06:44:13.295469+00:00 19994330.285814058036 27870000.000003859401 262864330.285814225674 1 60340.280720891 2024-01-31T06:44:14.284983+00:00 19994330.286154653877 27869999.999977346510 262864330.286128312349 1 60340.280732448 2024-01-31T06:44:15.283491+00:00 19994330.286145377904 27869999.999948509037 262864330.286090195179 1 60340.280744061 2024-01-31T06:44:16.286835+00:00 19994330.286298230290 27869999.999929409474 262864330.286223948002 1 60340.280755685 2024-01-31T06:44:17.291210+00:00 19994330.286165021360 27869999.999964486808 262864330.286125808954 1 60340.280767175 2024-01-31T06:44:18.283906+00:00 19994330.285992175341 27869999.999976761639 262864330.285965234041 1 60340.280778751 2024-01-31T06:44:19.284062+00:00 19994330.286281883717 27870000.000031016767 262864330.286309212446 1 60340.280790345 2024-01-31T06:44:20.285805+00:00 19994330.286117445678 27870000.000021792948 262864330.286135524511 1 60340.280801907 2024-01-31T06:44:21.284747+00:00 19994330.286190275103 27869999.999999832362 262864330.286186397076 1 60340.280813534 2024-01-31T06:44:22.289351+00:00 19994330.285973146558 27870000.000006005168 262864330.285975456238 1 60340.280825072 2024-01-31T06:44:23.286254+00:00 19994330.286080833524 27870000.000011473894 262864330.286088615656 1 60340.280836689 2024-01-31T06:44:24.289918+00:00 19994330.286139518023 27870000.000042665750 262864330.286178499460 1 60340.280848232 2024-01-31T06:44:25.287229+00:00 19994330.286199245602 27870000.000000275671 262864330.286195814610 1 60340.280859795 2024-01-31T06:44:26.286320+00:00 19994330.286216039211 27870000.000014107674 262864330.286226451397 1 60340.280871363 2024-01-31T06:44:27.285796+00:00 19994330.286161642522 27869999.999963875860 262864330.286121815443 1 60340.280882947 2024-01-31T06:44:28.286654+00:00 19994330.286201499403 27870000.000007841736 262864330.286205649376 1 60340.280894561 2024-01-31T06:44:29.290051+00:00 19994330.286017064005 27870000.000029597431 262864330.286042958498 1 60340.280906128 2024-01-31T06:44:30.289449+00:00 19994330.285968795419 27869999.999989699572 262864330.285954773426 1 60340.280917678 2024-01-31T06:44:31.287360+00:00 19994330.286452930421 27870000.000068616122 262864330.286517828703 1 60340.280929234 2024-01-31T06:44:32.285839+00:00 19994330.286108590662 27870000.000023219734 262864330.286128103733 1 60340.280940779 2024-01-31T06:44:33.283296+00:00 19994330.285969115794 27870000.000019837171 262864330.285985261202 1 60340.280952332 2024-01-31T06:44:34.281437+00:00 19994330.286042083055 27869999.999993119389 262864330.286031514406 1 60340.280963927 2024-01-31T06:44:35.283274+00:00 19994330.286255136132 27870000.000040289015 262864330.286291718483 1 60340.280975478 2024-01-31T06:44:36.281268+00:00 19994330.286212723702 27869999.999940276146 262864330.286149293184 1 60340.280987051 2024-01-31T06:44:37.281228+00:00 19994330.285945214331 27870000.000008512288 262864330.285950034857 1 60340.280998617 2024-01-31T06:44:38.280552+00:00 19994330.286180157214 27869999.999929927289 262864330.286106407642 1 60340.281010226 2024-01-31T06:44:39.283524+00:00 19994330.286078430712 27869999.999974571168 262864330.286049306393 1 60340.281021821 2024-01-31T06:44:40.285335+00:00 19994330.285995196551 27870000.000002872199 262864330.285994350910 1 60340.281033378 2024-01-31T06:44:41.283875+00:00 19994330.286114934832 27869999.999994140118 262864330.286105364561 1 60340.281045043 2024-01-31T06:44:42.291752+00:00 19994330.286007285118 27870000.000062987208 262864330.286066591740 1 60340.281056675 2024-01-31T06:44:43.296726+00:00 19994330.286364294589 27870000.000054694712 262864330.286415278912 1 60340.281068160 2024-01-31T06:44:44.288999+00:00 19994330.286149911582 27870000.000040542334 262864330.286186754704 1 60340.281079696 2024-01-31T06:44:45.285780+00:00 19994330.285963661969 27870000.000043038279 262864330.286002993584 1 60340.281091303 2024-01-31T06:44:46.288582+00:00 19994330.286018747836 27870000.000018544495 262864330.286033600569 1 60340.281102867 2024-01-31T06:44:47.287702+00:00 19994330.286322515458 27869999.999985847622 262864330.286304652691 1 60340.281114426 2024-01-31T06:44:48.286369+00:00 19994330.286098077893 27869999.999960396439 262864330.286054790020 1 60340.281125985 2024-01-31T06:44:49.285068+00:00 19994330.285998240113 27869999.999966904521 262864330.285961449146 1 60340.281137601 2024-01-31T06:44:50.288679+00:00 19994330.285971987993 27869999.999882370234 262864330.285850673914 1 60340.281149112 2024-01-31T06:44:51.283247+00:00 19994330.286178074777 27869999.999962151051 262864330.286136537790 1 60340.281160687 2024-01-31T06:44:52.283372+00:00 19994330.285934999585 27869999.999998327345 262864330.285929620266 1 60340.281172349 2024-01-31T06:44:53.290945+00:00 19994330.286064751446 27869999.999989949167 262864330.286051005125 1 60340.281183891 2024-01-31T06:44:54.288158+00:00 19994330.286215301603 27870000.000084109604 262864330.286295711994 1 60340.281195430 2024-01-31T06:44:55.285166+00:00 19994330.286036558449 27869999.999989520758 262864330.286022365093 1 60340.281207130 2024-01-31T06:44:56.296029+00:00 19994330.286023978144 27870000.000009547919 262864330.286029815674 1 60340.281218679 2024-01-31T06:44:57.293861+00:00 19994330.286150835454 27870000.000049293041 262864330.286196440458 1 60340.281230281 2024-01-31T06:44:58.296234+00:00 19994330.286077607423 27870000.000038336962 262864330.286112248898 1 60340.281241899 2024-01-31T06:44:59.300082+00:00 19994330.286124479026 27870000.000033982098 262864330.286154747009 1 60340.281253348 2024-01-31T06:45:00.289290+00:00 19994330.286055229604 27869999.999990824610 262864330.286042362452 1 60340.281265249 2024-01-31T06:45:01.317478+00:00 19994330.286222644150 27869999.999955430627 262864330.286174356937 1 60340.281276583 2024-01-31T06:45:02.296751+00:00 19994330.285993639380 27869999.999941863120 262864330.285931795835 1 60340.281288091 2024-01-31T06:45:03.291021+00:00 19994330.286098051816 27870000.000017449260 262864330.286111831665 1 60340.281299645 2024-01-31T06:45:04.289324+00:00 19994330.286233279854 27869999.999985352159 262864330.286214917898 1 60340.281311162 2024-01-31T06:45:05.284383+00:00 19994330.286280844361 27870000.000033989549 262864330.286311119795 1 60340.281322772 2024-01-31T06:45:06.287472+00:00 19994330.286197967827 27870000.000030972064 262864330.286225229502 1 60340.281334414 2024-01-31T06:45:07.293361+00:00 19994330.286037925631 27870000.000053919852 262864330.286088138819 1 60340.281345900 2024-01-31T06:45:08.285796+00:00 19994330.285936936736 27870000.000057283789 262864330.285990536213 1 60340.281357505 2024-01-31T06:45:09.288437+00:00 19994330.286205794662 27869999.999954991043 262864330.286157101393 1 60340.281369037 2024-01-31T06:45:10.284772+00:00 19994330.286035418510 27869999.999972626567 262864330.286004364491 1 60340.281380645 2024-01-31T06:45:11.287762+00:00 19994330.286175977439 27869999.999942652881 262864330.286114931107 1 60340.281392198 2024-01-31T06:45:12.285903+00:00 19994330.286021821201 27869999.999973338097 262864330.285991460085 1 60340.281403832 2024-01-31T06:45:13.291115+00:00 19994330.286042764783 27869999.999991588295 262864330.286030650139 1 60340.281415356 2024-01-31T06:45:14.286739+00:00 19994330.286211196333 27869999.999987501651 262864330.286195009947 1 60340.281426887 2024-01-31T06:45:15.283026+00:00 19994330.286124430597 27870000.000066790730 262864330.286187529564 1 60340.281438533 2024-01-31T06:45:16.289284+00:00 19994330.285972077399 27870000.000034552068 262864330.286002933979 1 60340.281450037 2024-01-31T06:45:17.283165+00:00 19994330.286195591092 27870000.000041503459 262864330.286233425140 1 60340.281461619 2024-01-31T06:45:18.283901+00:00 19994330.285988118500 27870000.000020816922 262864330.286005228758 1 60340.281473189 2024-01-31T06:45:19.283522+00:00 19994330.286161497235 27870000.000018879771 262864330.286176681519 1 60340.281484779 2024-01-31T06:45:20.284852+00:00 19994330.286009758711 27869999.999977603555 262864330.285983651876 1 60340.281496321 2024-01-31T06:45:21.282132+00:00 19994330.286178424954 27869999.999983035028 262864330.286157786846 1 60340.281507955 2024-01-31T06:45:22.287342+00:00 19994330.286105889827 27870000.000007484108 262864330.286109685898 1 60340.281519479 2024-01-31T06:45:23.282978+00:00 19994330.286201085895 27869999.999933276325 262864330.286130666733 1 60340.281531058 2024-01-31T06:45:24.283416+00:00 19994330.286153495312 27869999.999978862703 262864330.286128669977 1 60340.281542657 2024-01-31T06:45:25.285563+00:00 19994330.286009490490 27870000.000036548823 262864330.286042332649 1 60340.281554234 2024-01-31T06:45:26.285820+00:00 19994330.286174934357 27870000.000054303557 262864330.286225527525 1 60340.281565776 2024-01-31T06:45:27.283004+00:00 19994330.286087881774 27870000.000090658665 262864330.286174833775 1 60340.281577348 2024-01-31T06:45:28.282898+00:00 19994330.285830833018 27870000.000038214028 262864330.285865336657 1 60340.281588922 2024-01-31T06:45:29.282868+00:00 19994330.286391656846 27870000.000026162714 262864330.286414116621 1 60340.281600486 2024-01-31T06:45:30.282028+00:00 19994330.286092720926 27870000.000030342489 262864330.286119371653 1 60340.281612059 2024-01-31T06:45:31.281910+00:00 19994330.286246057600 27869999.999993950129 262864330.286236315966 1 60340.281623630 2024-01-31T06:45:32.281655+00:00 19994330.286190904677 27869999.999956700951 262864330.286143898964 1 60340.281635209 2024-01-31T06:45:33.282111+00:00 19994330.286050744355 27869999.999920271337 262864330.285967320204 1 60340.281646803 2024-01-31T06:45:34.283791+00:00 19994330.286311656237 27869999.999973874539 262864330.286281824112 1 60340.281658431 2024-01-31T06:45:35.288403+00:00 19994330.286068841815 27869999.999964218587 262864330.286029338837 1 60340.281669944 2024-01-31T06:45:36.283103+00:00 19994330.285988278687 27870000.000042837113 262864330.286027401686 1 60340.281681522 2024-01-31T06:45:37.283469+00:00 19994330.286316223443 27870000.000036593527 262864330.286349117756 1 60340.281693054 2024-01-31T06:45:38.279856+00:00 19994330.286250591278 27870000.000023327768 262864330.286270231009 1 60340.281704838 2024-01-31T06:45:39.298013+00:00 19994330.286029603332 27870000.000001203269 262864330.286027103662 1 60340.281716391 2024-01-31T06:45:40.296124+00:00 19994330.286307416856 27869999.999956145883 262864330.286259859800 1 60340.281727913 2024-01-31T06:45:41.291720+00:00 19994330.286268841475 27870000.000014577061 262864330.286279708147 1 60340.281739501 2024-01-31T06:45:42.292867+00:00 19994330.286067496985 27869999.999940071255 262864330.286003857851 1 60340.281751015 2024-01-31T06:45:43.287702+00:00 19994330.286136109382 27869999.999991562217 262864330.286123991013 1 60340.281762579 2024-01-31T06:45:44.286763+00:00 19994330.286012019962 27869999.999937526882 262864330.285945862532 1 60340.281774217 2024-01-31T06:45:45.292377+00:00 19994330.285915397108 27869999.999959159642 262864330.285870879889 1 60340.281785800 2024-01-31T06:45:46.293109+00:00 19994330.286260303110 27870000.000005658716 262864330.286262273788 1 60340.281797452 2024-01-31T06:45:47.299858+00:00 19994330.286082781851 27870000.000008784235 262864330.286087870598 1 60340.281809027 2024-01-31T06:45:48.299949+00:00 19994330.286100964993 27870000.000018011779 262864330.286115258932 1 60340.281820579 2024-01-31T06:45:49.297966+00:00 19994330.286307822913 27870000.000022433698 262864330.286326557398 1 60340.281832134 2024-01-31T06:45:50.296374+00:00 19994330.285990849137 27870000.000030592084 262864330.286017715931 1 60340.281843633 2024-01-31T06:45:51.289945+00:00 19994330.286109406501 27870000.000028613955 262864330.286134332418 1 60340.281855195 2024-01-31T06:45:52.288819+00:00 19994330.286144737154 27870000.000052396208 262864330.286193430424 1 60340.281866822 2024-01-31T06:45:53.293400+00:00 19994330.285986199975 27869999.999994613230 262864330.285977125168 1 60340.281878296 2024-01-31T06:45:54.284751+00:00 19994330.286236591637 27870000.000024389476 262864330.286257266998 1 60340.281889930 2024-01-31T06:45:55.289949+00:00 19994330.286164395511 27869999.999950699508 262864330.286111414433 1 60340.281901872 2024-01-31T06:45:56.321748+00:00 19994330.286020819098 27869999.999997049570 262864330.286014169455 1 60340.281913049 2024-01-31T06:45:57.287419+00:00 19994330.286320805550 27869999.999976381660 262864330.286293506622 1 60340.281924730 2024-01-31T06:45:58.296700+00:00 19994330.285803042352 27869999.999996170402 262864330.285795539618 1 60340.281936191 2024-01-31T06:45:59.286850+00:00 19994330.286202270538 27870000.000022497028 262864330.286221086979 1 60340.281947753 2024-01-31T06:46:00.285897+00:00 19994330.286110065877 27870000.000038079917 262864330.286144465208 1 60340.281959354 2024-01-31T06:46:01.288161+00:00 19994330.286094993353 27869999.999990537763 262864330.286081820726 1 60340.281971025 2024-01-31T06:46:02.296576+00:00 19994330.286368880421 27869999.999969810247 262864330.286334991455 1 60340.281982567 2024-01-31T06:46:03.293789+00:00 19994330.285995434970 27869999.999975580722 262864330.285967320204 1 60340.281994126 2024-01-31T06:46:04.292472+00:00 19994330.286204896867 27869999.999962236732 262864330.286163449287 1 60340.282005664 2024-01-31T06:46:05.289385+00:00 19994330.286114029586 27870000.000004421920 262864330.286114752293 1 60340.282017240 2024-01-31T06:46:06.289507+00:00 19994330.286098938435 27869999.999969162047 262864330.286064386368 1 60340.282028807 2024-01-31T06:46:07.288945+00:00 19994330.286333996803 27869999.999978661537 262864330.286308974028 1 60340.282040333 2024-01-31T06:46:08.284801+00:00 19994330.285930883139 27870000.000018261373 262864330.285945445299 1 60340.282051952 2024-01-31T06:46:09.288611+00:00 19994330.286069814116 27870000.000011052936 262864330.286077171564 1 60340.282063516 2024-01-31T06:46:10.287818+00:00 19994330.286115434021 27870000.000064376742 262864330.286176115274 1 60340.282075135 2024-01-31T06:46:11.291617+00:00 19994330.286135390401 27870000.000008113682 262864330.286139786243 1 60340.282086671 2024-01-31T06:46:12.288395+00:00 19994330.286082670093 27870000.000019699335 262864330.286098659039 1 60340.282098257 2024-01-31T06:46:13.289402+00:00 19994330.286281663924 27869999.999997116625 262864330.286275088787 1 60340.282109794 2024-01-31T06:46:14.286186+00:00 19994330.286231640726 27870000.000006802380 262864330.286234736443 1 60340.282121348 2024-01-31T06:46:15.284483+00:00 19994330.285954307765 27869999.999988432974 262864330.285939037800 1 60340.282133008 2024-01-31T06:46:16.291870+00:00 19994330.286205880344 27869999.999985635281 262864330.286187827587 1 60340.282144505 2024-01-31T06:46:17.285174+00:00 19994330.286053832620 27869999.999971449375 262864330.286021590233 1 60340.282156098 2024-01-31T06:46:18.286834+00:00 19994330.286239035428 27870000.000028617680 262864330.286263942719 1 60340.282167801 2024-01-31T06:46:19.297958+00:00 19994330.286044266075 27869999.999992907047 262864330.286033481359 1 60340.282179206 2024-01-31T06:46:20.283361+00:00 19994330.286059547216 27869999.999983523041 262864330.286039382219 1 60340.282190798 2024-01-31T06:46:21.284970+00:00 19994330.286082379520 27870000.000022806227 262864330.286101490259 1 60340.282202457 2024-01-31T06:46:22.292238+00:00 19994330.286047071218 27870000.000021543354 262864330.286064922810 1 60340.282213964 2024-01-31T06:46:23.286494+00:00 19994330.286094043404 27870000.000042319298 262864330.286132663488 1 60340.282225576 2024-01-31T06:46:24.289768+00:00 19994330.286315098405 27870000.000015977770 262864330.286327362061 1 60340.282237104 2024-01-31T06:46:25.285748+00:00 19994330.285885598511 27869999.999983742833 262864330.285865634680 1 60340.282248738 2024-01-31T06:46:26.290968+00:00 19994330.286229625344 27869999.999946437776 262864330.286172389984 1 60340.282260274 2024-01-31T06:46:27.287682+00:00 19994330.285972569138 27869999.999980647117 262864330.285949528217 1 60340.282271785 2024-01-31T06:46:28.282196+00:00 19994330.285993091762 27869999.999978087842 262864330.285967499018 1 60340.282283417 2024-01-31T06:46:29.287218+00:00 19994330.286045182496 27870000.000013701618 262864330.286055207253 1 60340.282295015 2024-01-31T06:46:30.289261+00:00 19994330.286291692406 27869999.999971434474 262864330.286259442568 1 60340.282306581 2024-01-31T06:46:31.288630+00:00 19994330.286190211773 27870000.000001531094 262864330.286188036203 1 60340.282318095 2024-01-31T06:46:32.283368+00:00 19994330.286095127463 27870000.000080805272 262864330.286172211170 1 60340.282329702 2024-01-31T06:46:33.286220+00:00 19994330.286146558821 27869999.999996576458 262864330.286139428616 1 60340.282341246 2024-01-31T06:46:34.283620+00:00 19994330.285844419152 27869999.999996755272 262864330.285837471485 1 60340.282352832 2024-01-31T06:46:35.284711+00:00 19994330.285952758044 27869999.999966375530 262864330.285915434361 1 60340.282364465 2024-01-31T06:46:36.289797+00:00 19994330.286145888269 27869999.999973561615 262864330.286115765572 1 60340.282375954 2024-01-31T06:46:37.282402+00:00 19994330.286182276905 27869999.999903444201 262864330.286082029343 1 60340.282387550 2024-01-31T06:46:38.284322+00:00 19994330.286315701902 27869999.999994032085 262864330.286306053400 1 60340.282399112 2024-01-31T06:46:39.283309+00:00 19994330.285928994417 27869999.999926242977 262864330.285851538181 1 60340.282410693 2024-01-31T06:46:40.283918+00:00 19994330.286125760525 27869999.999968107790 262864330.286090165377 1 60340.282422290 2024-01-31T06:46:41.285823+00:00 19994330.286331661046 27870000.000045742840 262864330.286373704672 1 60340.282433851 2024-01-31T06:46:42.284713+00:00 19994330.286014743149 27870000.000017516315 262864330.286028563976 1 60340.282445423 2024-01-31T06:46:43.284553+00:00 19994330.286100961268 27870000.000088084489 262864330.286185353994 1 60340.282457023 2024-01-31T06:46:44.286764+00:00 19994330.286116618663 27870000.000038865954 262864330.286151796579 1 60340.282468597 2024-01-31T06:46:45.286787+00:00 19994330.286084692925 27869999.999994982034 262864330.286075979471 1 60340.282480138 2024-01-31T06:46:46.283939+00:00 19994330.286280278116 27870000.000013060868 262864330.286289632320 1 60340.282491701 2024-01-31T06:46:47.282973+00:00 19994330.286230593920 27869999.999960176647 262864330.286187082529 1 60340.282503306 2024-01-31T06:46:48.285674+00:00 19994330.286059472710 27869999.999977346510 262864330.286033123732 1 60340.282514883 2024-01-31T06:46:49.285902+00:00 19994330.286079779267 27869999.999982360750 262864330.286058425903 1 60340.282526482 2024-01-31T06:46:50.288083+00:00 19994330.286328233778 27869999.999972902238 262864330.286297440529 1 60340.282538424 2024-01-31T06:46:51.319865+00:00 19994330.286064729095 27869999.999982669950 262864330.286043703556 1 60340.282549705 2024-01-31T06:46:52.294523+00:00 19994330.285974986851 27869999.999968349934 262864330.285939633846 1 60340.282561185 2024-01-31T06:46:53.286415+00:00 19994330.286171801388 27869999.999917149544 262864330.286085247993 1 60340.282572875 2024-01-31T06:46:54.296376+00:00 19994330.286349315196 27869999.999996725470 262864330.286342352629 1 60340.282584511 2024-01-31T06:46:55.301715+00:00 19994330.286010414362 27869999.999984018505 262864330.285990744829 1 60340.282595939 2024-01-31T06:46:56.289146+00:00 19994330.286365304142 27870000.000055514276 262864330.286417126656 1 60340.282607458 2024-01-31T06:46:57.284380+00:00 19994330.286140911281 27869999.999944668263 262864330.286081880331 1 60340.282619074 2024-01-31T06:46:58.287990+00:00 19994330.286177124828 27869999.999991096556 262864330.286164522171 1 60340.282630690 2024-01-31T06:46:59.291651+00:00 19994330.285862594843 27869999.999973084778 262864330.285831987858 1 60340.282642168 2024-01-31T06:47:00.283291+00:00 19994330.286096941680 27869999.999953690916 262864330.286046922207 1 60340.282653891 2024-01-31T06:47:01.296217+00:00 19994330.286000929773 27869999.999972976744 262864330.285970211029 1 60340.282665330 2024-01-31T06:47:02.284483+00:00 19994330.286122821271 27869999.999995954335 262864330.286115080118 1 60340.282676945 2024-01-31T06:47:03.288015+00:00 19994330.286150693893 27869999.999958340079 262864330.286105334759 1 60340.282688488 2024-01-31T06:47:04.285357+00:00 19994330.286220740527 27870000.000014908612 262864330.286231935024 1 60340.282700053 2024-01-31T06:47:05.284570+00:00 19994330.286037027836 27870000.000064652413 262864330.286097973585 1 60340.282711600 2024-01-31T06:47:06.282275+00:00 19994330.286139294505 27870000.000107966363 262864330.286243557930 1 60340.282723199 2024-01-31T06:47:07.284356+00:00 19994330.286048352718 27870000.000011131167 262864330.286055803299 1 60340.282734771 2024-01-31T06:47:08.284182+00:00 19994330.286264736205 27870000.000048823655 262864330.286309868097 1 60340.282746323 2024-01-31T06:47:09.282293+00:00 19994330.286071784794 27869999.999985232949 262864330.286053299904 1 60340.282757918 2024-01-31T06:47:10.284136+00:00 19994330.286222673953 27869999.999939184636 262864330.286158144474 1 60340.282769506 2024-01-31T06:47:11.285295+00:00 19994330.285992190242 27869999.999967258424 262864330.285955727100 1 60340.282781041 2024-01-31T06:47:12.281925+00:00 19994330.286275662482 27869999.999982956797 262864330.286254912615 1 60340.282792765 2024-01-31T06:47:13.294883+00:00 19994330.286004610360 27869999.999938610941 262864330.285939514637 1 60340.282804241 2024-01-31T06:47:14.286428+00:00 19994330.286252383143 27870000.000006116927 262864330.286254793406 1 60340.282815879 2024-01-31T06:47:15.291952+00:00 19994330.285972092301 27869999.999998528510 262864330.285966932774 1 60340.282827589 2024-01-31T06:47:16.303650+00:00 19994330.285997461528 27869999.999972689897 262864330.285966455936 1 60340.282839057 2024-01-31T06:47:17.294545+00:00 19994330.286061599851 27869999.999988816679 262864330.286046743393 1 60340.282850764 2024-01-31T06:47:18.306008+00:00 19994330.286145098507 27869999.999993875623 262864330.286135256290 1 60340.282862234 2024-01-31T06:47:19.297022+00:00 19994330.286316834390 27870000.000069532543 262864330.286382675171 1 60340.282873680 2024-01-31T06:47:20.285973+00:00 19994330.285822365433 27869999.999974168837 262864330.285792827606 1 60340.282885726 2024-01-31T06:47:21.326696+00:00 19994330.286228407174 27870000.000006236136 262864330.286230951548 1 60340.282896885 2024-01-31T06:47:22.290892+00:00 19994330.286243926734 27869999.999972760677 262864330.286212980747 1 60340.282908367 2024-01-31T06:47:23.282919+00:00 19994330.286171536893 27869999.999989069998 262864330.286156892776 1 60340.282920140 2024-01-31T06:47:24.300125+00:00 19994330.285787433386 27870000.000001095235 262864330.285784840584 1 60340.282931605 2024-01-31T06:47:25.290709+00:00 19994330.286163959652 27869999.999985385686 262864330.286145657301 1 60340.282943674 2024-01-31T06:47:26.333431+00:00 19994330.285912029445 27870000.000030092895 262864330.285938441753 1 60340.282954702 2024-01-31T06:47:27.286218+00:00 19994330.286140855402 27870000.000025000423 262864330.286162167788 1 60340.282966303 2024-01-31T06:47:28.288543+00:00 19994330.286108460277 27870000.000077679753 262864330.286182433367 1 60340.282978021 2024-01-31T06:47:29.301026+00:00 19994330.285878922790 27869999.999953344464 262864330.285828560591 1 60340.282989400 2024-01-31T06:47:30.284191+00:00 19994330.286218713969 27869999.999949116260 262864330.286164134741 1 60340.283001633 2024-01-31T06:47:31.341141+00:00 19994330.286198072135 27869999.999945797026 262864330.286140173674 1 60340.283012599 2024-01-31T06:47:32.288579+00:00 19994330.286237001419 27869999.999961975962 262864330.286195278168 1 60340.283024206 2024-01-31T06:47:33.291412+00:00 19994330.285932954401 27869999.999952662736 262864330.285881936550 1 60340.283035700 2024-01-31T06:47:34.284507+00:00 19994330.286032412201 27869999.999956842512 262864330.285985559225 1 60340.283047287 2024-01-31T06:47:35.285593+00:00 19994330.286040700972 27869999.999998364598 262864330.286035358906 1 60340.283058894 2024-01-31T06:47:36.288406+00:00 19994330.286060128361 27869999.999998115003 262864330.286054551601 1 60340.283070716 2024-01-31T06:47:37.309842+00:00 19994330.286208387464 27870000.000046048313 262864330.286250740290 1 60340.283082051 2024-01-31T06:47:38.289183+00:00 19994330.286322295666 27870000.000015486032 262864330.286334097385 1 60340.283093699 2024-01-31T06:47:39.295621+00:00 19994330.286067117006 27870000.000048127025 262864330.286111563444 1 60340.283105181 2024-01-31T06:47:40.287627+00:00 19994330.286116153002 27869999.999993264675 262864330.286105722189 1 60340.283117442 2024-01-31T06:47:41.347039+00:00 19994330.285880468786 27869999.999974463135 262864330.285851240158 1 60340.283128329 2024-01-31T06:47:42.287598+00:00 19994330.286166638136 27869999.999963462353 262864330.286126405001 1 60340.283139975 2024-01-31T06:47:43.293822+00:00 19994330.286048963666 27869999.999993570149 262864330.286038815975 1 60340.283151429 2024-01-31T06:47:44.283491+00:00 19994330.286134429276 27869999.999992378056 262864330.286123096943 1 60340.283163085 2024-01-31T06:47:45.290498+00:00 19994330.286130163819 27869999.999953821301 262864330.286080271006 1 60340.283174655 2024-01-31T06:47:46.290191+00:00 19994330.286066014320 27869999.999982792884 262864330.286045134068 1 60340.283186272 2024-01-31T06:47:47.293882+00:00 19994330.285862457007 27870000.000022377819 262864330.285881131887 1 60340.283197759 2024-01-31T06:47:48.286358+00:00 19994330.286195632070 27870000.000040102750 262864330.286232054234 1 60340.283209336 2024-01-31T06:47:49.286590+00:00 19994330.286158327013 27870000.000036440790 262864330.286191076040 1 60340.283220999 2024-01-31T06:47:50.294357+00:00 19994330.286231473088 27870000.000021118671 262864330.286248922348 1 60340.283232555 2024-01-31T06:47:51.292764+00:00 19994330.286203045398 27870000.000012423843 262864330.286211788654 1 60340.283244085 2024-01-31T06:47:52.289008+00:00 19994330.285974599421 27869999.999986153096 262864330.285957038403 1 60340.283255573 2024-01-31T06:47:53.281529+00:00 19994330.286122340709 27869999.999982595444 262864330.286101251841 1 60340.283267209 2024-01-31T06:47:54.286899+00:00 19994330.286121945828 27869999.999952089041 262864330.286070317030 1 60340.283278773 2024-01-31T06:47:55.285950+00:00 19994330.286110274494 27869999.999991573393 262864330.286098152399 1 60340.283290810 2024-01-31T06:47:56.326012+00:00 19994330.286187570542 27869999.999995622784 262864330.286179482937 1 60340.283301919 2024-01-31T06:47:57.285827+00:00 19994330.286119982600 27870000.000018797815 262864330.286135077477 1 60340.283313494 2024-01-31T06:47:58.285912+00:00 19994330.285953331739 27870000.000018559396 262864330.285968214273 1 60340.283325110 2024-01-31T06:47:59.289448+00:00 19994330.286135103554 27870000.000059735030 262864330.286191135645 1 60340.283336672 2024-01-31T06:48:00.288500+00:00 19994330.286076210439 27870000.000030063093 262864330.286102592945 1 60340.283348519 2024-01-31T06:48:01.312049+00:00 19994330.286200128496 27870000.000025011599 262864330.286221444607 1 60340.283359788 2024-01-31T06:48:02.285702+00:00 19994330.286384444684 27870000.000047620386 262864330.286428362131 1 60340.283371355 2024-01-31T06:48:03.285112+00:00 19994330.286020964384 27870000.000047426671 262864330.286064684391 1 60340.283383009 2024-01-31T06:48:04.292029+00:00 19994330.286167424172 27869999.999993138015 262864330.286156862974 1 60340.283394511 2024-01-31T06:48:05.285760+00:00 19994330.286044206470 27869999.999939519912 262864330.285980045795 1 60340.283406186 2024-01-31T06:48:06.294459+00:00 19994330.285937000066 27869999.999939695001 262864330.285872995853 1 60340.283417654 2024-01-31T06:48:07.285325+00:00 19994330.286076184362 27869999.999964118004 262864330.286036610603 1 60340.283429252 2024-01-31T06:48:08.287359+00:00 19994330.286265686154 27870000.000012055039 262864330.286274015903 1 60340.283440860 2024-01-31T06:48:09.290335+00:00 19994330.285925876349 27870000.000003904104 262864330.285926073790 1 60340.283452366 2024-01-31T06:48:10.284458+00:00 19994330.286137532443 27870000.000043079257 262864330.286176919937 1 60340.283463958 2024-01-31T06:48:11.285995+00:00 19994330.286169622093 27870000.000056914985 262864330.286222845316 1 60340.283475538 2024-01-31T06:48:12.286515+00:00 19994330.286134850234 27870000.000010393560 262864330.286141544580 1 60340.283487071 2024-01-31T06:48:13.282972+00:00 19994330.286258570850 27870000.000070340931 262864330.286325216293 1 60340.283498675 2024-01-31T06:48:14.285498+00:00 19994330.286056794226 27869999.999967329204 262864330.286020427942 1 60340.283510222 2024-01-31T06:48:15.283204+00:00 19994330.286279134452 27870000.000024445355 262864330.286299884319 1 60340.283521906 2024-01-31T06:48:16.292636+00:00 19994330.286180958152 27870000.000002317131 262864330.286179602146 1 60340.283533358 2024-01-31T06:48:17.282138+00:00 19994330.286081891507 27869999.999990407377 262864330.286068588495 1 60340.283545290 2024-01-31T06:48:18.313051+00:00 19994330.286266986281 27870000.000019289553 262864330.286282569170 1 60340.283556560 2024-01-31T06:48:19.286791+00:00 19994330.286000017077 27869999.999960966408 262864330.285957276821 1 60340.283568126 2024-01-31T06:48:20.286048+00:00 19994330.286064025015 27870000.000003065914 262864330.286063402891 1 60340.283579670 2024-01-31T06:48:21.283508+00:00 19994330.286164108664 27870000.000023502856 262864330.286183923483 1 60340.283591309 2024-01-31T06:48:22.289065+00:00 19994330.286132045090 27870000.000042725354 262864330.286171078682 1 60340.283602830 2024-01-31T06:48:23.284472+00:00 19994330.286047231406 27870000.000027816743 262864330.286071330309 1 60340.283614434 2024-01-31T06:48:24.287128+00:00 19994330.286152567714 27870000.000035751611 262864330.286184638739 1 60340.283626063 2024-01-31T06:48:25.291818+00:00 19994330.286143630743 27869999.999985944480 262864330.286125868559 1 60340.283637597 2024-01-31T06:48:26.288397+00:00 19994330.286183070391 27869999.999976351857 262864330.286155700684 1 60340.283649197 2024-01-31T06:48:27.290656+00:00 19994330.286126594990 27869999.999966353178 262864330.286089241505 1 60340.283660705 2024-01-31T06:48:28.284893+00:00 19994330.286190241575 27869999.999948915094 262864330.286135464907 1 60340.283672382 2024-01-31T06:48:29.293772+00:00 19994330.286064371467 27869999.999963790178 262864330.286024451256 1 60340.283683913 2024-01-31T06:48:30.290110+00:00 19994330.286197744310 27870000.000011857599 262864330.286205917597 1 60340.283695507 2024-01-31T06:48:31.291770+00:00 19994330.286066077650 27870000.000034675002 262864330.286097079515 1 60340.283706997 2024-01-31T06:48:32.284514+00:00 19994330.286183744669 27869999.999992214143 262864330.286172270775 1 60340.283718551 2024-01-31T06:48:33.282809+00:00 19994330.286077652127 27870000.000012025237 262864330.286085993052 1 60340.283730148 2024-01-31T06:48:34.284811+00:00 19994330.286328863353 27870000.000010345131 262864330.286335498095 1 60340.283741727 2024-01-31T06:48:35.285175+00:00 19994330.285912837833 27870000.000032484531 262864330.285941630602 1 60340.283753339 2024-01-31T06:48:36.288478+00:00 19994330.285863209516 27869999.999959651381 262864330.285819172859 1 60340.283764871 2024-01-31T06:48:37.284832+00:00 19994330.286348380148 27869999.999978777021 262864330.286323457956 1 60340.283776437 2024-01-31T06:48:38.284191+00:00 19994330.286131128669 27870000.000008162111 262864330.286135613918 1 60340.283788043 2024-01-31T06:48:39.286891+00:00 19994330.286169961095 27869999.999935239553 262864330.286101520061 1 60340.283799612 2024-01-31T06:48:40.286515+00:00 19994330.285983514041 27870000.000012330711 262864330.285992145538 1 60340.283811157 2024-01-31T06:48:41.283988+00:00 19994330.286129232496 27869999.999977130443 262864330.286102682352 1 60340.283822745 2024-01-31T06:48:42.285199+00:00 19994330.286203809083 27870000.000052705407 262864330.286252796650 1 60340.283834353 2024-01-31T06:48:43.288066+00:00 19994330.285779271275 27870000.000043287873 262864330.285818845034 1 60340.283845868 2024-01-31T06:48:44.283047+00:00 19994330.286140937358 27870000.000049285591 262864330.286186546087 1 60340.283857538 2024-01-31T06:48:45.291311+00:00 19994330.286091867834 27870000.000064387918 262864330.286152541637 1 60340.283869007 2024-01-31T06:48:46.282182+00:00 19994330.286307010800 27870000.000039380044 262864330.286342680454 1 60340.283880660 2024-01-31T06:48:47.289008+00:00 19994330.286060355604 27869999.999942250550 262864330.285998910666 1 60340.283892173 2024-01-31T06:48:48.283774+00:00 19994330.285991262645 27869999.999972268939 262864330.285959839821 1 60340.283903790 2024-01-31T06:48:49.287436+00:00 19994330.286375418305 27869999.999994426966 262864330.286366164684 1 60340.283915284 2024-01-31T06:48:50.280565+00:00 19994330.286091949791 27869999.999960958958 262864330.286049216986 1 60340.283926882 2024-01-31T06:48:51.282638+00:00 19994330.286286059767 27869999.999939765781 262864330.286222130060 1 60340.283938464 2024-01-31T06:48:52.283253+00:00 19994330.285887237638 27870000.000029426068 262864330.285912960768 1 60340.283950025 2024-01-31T06:48:53.282197+00:00 19994330.286230478436 27870000.000010333955 262864330.286237120628 1 60340.283961595 2024-01-31T06:48:54.281782+00:00 19994330.286093235016 27869999.999992035329 262864330.286081582308 1 60340.283973181 2024-01-31T06:48:55.282847+00:00 19994330.286025077105 27870000.000036068261 262864330.286057442427 1 60340.283984740 2024-01-31T06:48:56.281532+00:00 19994330.286157567054 27870000.000009939075 262864330.286163836718 1 60340.283996326 2024-01-31T06:48:57.282610+00:00 19994330.286255687475 27870000.000016663224 262864330.286268651485 1 60340.284007914 2024-01-31T06:48:58.283759+00:00 19994330.286086682230 27869999.999992825091 262864330.286075800657 1 60340.284019461 2024-01-31T06:48:59.281398+00:00 19994330.286068718880 27869999.999977521598 262864330.286042541265 1 60340.284031078 2024-01-31T06:49:00.285113+00:00 19994330.286099724472 27869999.999946638942 262864330.286042690277 1 60340.284042613 2024-01-31T06:49:01.281745+00:00 19994330.286049887538 27869999.999938961118 262864330.285985171795 1 60340.284054334 2024-01-31T06:49:02.294455+00:00 19994330.286144863814 27869999.999979943037 262864330.286121100187 1 60340.284065844 2024-01-31T06:49:03.288981+00:00 19994330.286325719208 27869999.999953873456 262864330.286275893450 1 60340.284077415 2024-01-31T06:49:04.288642+00:00 19994330.286193322390 27870000.000057995319 262864330.286247611046 1 60340.284088961 2024-01-31T06:49:05.286205+00:00 19994330.286224741489 27870000.000023726374 262864330.286244779825 1 60340.284100621 2024-01-31T06:49:06.293619+00:00 19994330.285957265645 27869999.999969560653 262864330.285923153162 1 60340.284112101 2024-01-31T06:49:07.285511+00:00 19994330.286370135844 27870000.000032480806 262864330.286398917437 1 60340.284123660 2024-01-31T06:49:08.284254+00:00 19994330.285981640220 27870000.000008128583 262864330.285986065865 1 60340.284135266 2024-01-31T06:49:09.286980+00:00 19994330.285930562764 27869999.999975956976 262864330.285902827978 1 60340.284146795 2024-01-31T06:49:10.283113+00:00 19994330.286058858037 27869999.999986913055 262864330.286042094231 1 60340.284158359 2024-01-31T06:49:11.282191+00:00 19994330.286147892475 27870000.000038426369 262864330.286182612181 1 60340.284169966 2024-01-31T06:49:12.285111+00:00 19994330.285779602826 27869999.999985389411 262864330.285761296749 1 60340.284181507 2024-01-31T06:49:13.282182+00:00 19994330.286148432642 27870000.000006493181 262864330.286151230335 1 60340.284193268 2024-01-31T06:49:14.298345+00:00 19994330.286054946482 27870000.000036865473 262864330.286088109016 1 60340.284204705 2024-01-31T06:49:15.286519+00:00 19994330.286145847291 27870000.000022754073 262864330.286164909601 1 60340.284216295 2024-01-31T06:49:16.287915+00:00 19994330.286209158599 27869999.999995928258 262864330.286201387644 1 60340.284227793 2024-01-31T06:49:17.281274+00:00 19994330.286122929305 27870000.000013537705 262864330.286132752895 1 60340.284239371 2024-01-31T06:49:18.281645+00:00 19994330.285992208868 27870000.000035904348 262864330.286024421453 1 60340.284250984 2024-01-31T06:49:19.285018+00:00 19994330.286005329341 27869999.999983098358 262864330.285984724760 1 60340.284262540 2024-01-31T06:49:20.283487+00:00 19994330.286055918783 27869999.999951764941 262864330.286004006863 1 60340.284274155 2024-01-31T06:49:21.286989+00:00 19994330.285971201956 27869999.999928705394 262864330.285896211863 1 60340.284285716 2024-01-31T06:49:22.285897+00:00 19994330.286018569022 27869999.999948289245 262864330.285963177681 1 60340.284297266 2024-01-31T06:49:23.283745+00:00 19994330.286338023841 27869999.999926064163 262864330.286260396242 1 60340.284308835 2024-01-31T06:49:24.283329+00:00 19994330.286215763539 27870000.000034406781 262864330.286246448755 1 60340.284320418 2024-01-31T06:49:25.284086+00:00 19994330.286178644747 27870000.000001717359 262864330.286176681519 1 60340.284331967 2024-01-31T06:49:26.281963+00:00 19994330.286426041275 27870000.000054784119 262864330.286477118731 1 60340.284343604 2024-01-31T06:49:27.287355+00:00 19994330.285729009658 27870000.000062823296 262864330.285788148642 1 60340.284355141 2024-01-31T06:49:28.284200+00:00 19994330.286219663918 27870000.000009864569 262864330.286225825548 1 60340.284366692 2024-01-31T06:49:29.282242+00:00 19994330.286071762443 27869999.999995511025 262864330.286063551903 1 60340.284378280 2024-01-31T06:49:30.283369+00:00 19994330.285838134587 27870000.000003017485 262864330.285837441683 1 60340.284389866 2024-01-31T06:49:31.284399+00:00 19994330.286220598966 27869999.999966599047 262864330.286183506250 1 60340.284401421 2024-01-31T06:49:32.282794+00:00 19994330.286190677434 27870000.000015821308 262864330.286202818155 1 60340.284412989 2024-01-31T06:49:33.282292+00:00 19994330.285945564508 27869999.999917864799 262864330.285859733820 1 60340.284424563 2024-01-31T06:49:34.282228+00:00 19994330.285846501589 27869999.999963570386 262864330.285806387663 1 60340.284436118 2024-01-31T06:49:35.280582+00:00 19994330.286264650524 27869999.999994698912 262864330.286255657673 1 60340.284447713 2024-01-31T06:49:36.282378+00:00 19994330.286263808608 27869999.999996688217 262864330.286256790161 1 60340.284459310 2024-01-31T06:49:37.284391+00:00 19994330.286132596433 27870000.000032730401 262864330.286161631346 1 60340.284470872 2024-01-31T06:49:38.283349+00:00 19994330.286079902202 27870000.000043962151 262864330.286120176315 1 60340.284482544 2024-01-31T06:49:39.291831+00:00 19994330.286072719842 27870000.000003214926 262864330.286072254181 1 60340.284493980 2024-01-31T06:49:40.279851+00:00 19994330.286080669612 27870000.000025097281 262864330.286102056503 1 60340.284505565 2024-01-31T06:49:41.280812+00:00 19994330.286030061543 27869999.999955460429 262864330.285981833935 1 60340.284517168 2024-01-31T06:49:42.283337+00:00 19994330.286139223725 27870000.000016633421 262864330.286152154207 1 60340.284528726 2024-01-31T06:49:43.281897+00:00 19994330.286122035235 27869999.999998562038 262864330.286116898060 1 60340.284540284 2024-01-31T06:49:44.280591+00:00 19994330.286127470434 27869999.999940067530 262864330.286063849926 1 60340.284551932 2024-01-31T06:49:45.286908+00:00 19994330.286210175604 27870000.000006180257 262864330.286212652922 1 60340.284563490 2024-01-31T06:49:46.285518+00:00 19994330.286169793457 27869999.999999377877 262864330.286165475845 1 60340.284575018 2024-01-31T06:49:47.281588+00:00 19994330.286091238260 27870000.000026736408 262864330.286114275455 1 60340.284586589 2024-01-31T06:49:48.281306+00:00 19994330.286347158253 27870000.000034604222 262864330.286378055811 1 60340.284598175 2024-01-31T06:49:49.282326+00:00 19994330.286155831069 27870000.000075802207 262864330.286227941513 1 60340.284609740 2024-01-31T06:49:50.281533+00:00 19994330.286156922579 27870000.000007681549 262864330.286160916090 1 60340.284621350 2024-01-31T06:49:51.284630+00:00 19994330.286136217415 27869999.999993912876 262864330.286126434803 1 60340.284632935 2024-01-31T06:49:52.285583+00:00 19994330.286032270640 27869999.999984655529 262864330.286013215780 1 60340.284644527 2024-01-31T06:49:53.287116+00:00 19994330.286394972354 27869999.999953638762 262864330.286344915628 1 60340.284656050 2024-01-31T06:49:54.282734+00:00 19994330.285942472517 27869999.999959815294 262864330.285898596048 1 60340.284667797 2024-01-31T06:49:55.297698+00:00 19994330.285920295864 27869999.999964475632 262864330.285881072283 1 60340.284679249 2024-01-31T06:49:56.287142+00:00 19994330.286143470556 27869999.999983463436 262864330.286123245955 1 60340.284690947 2024-01-31T06:49:57.297830+00:00 19994330.286053527147 27870000.000001423061 262864330.286051273346 1 60340.284702485 2024-01-31T06:49:58.294755+00:00 19994330.286221362650 27870000.000019080937 262864330.286236733198 1 60340.284713977 2024-01-31T06:49:59.287665+00:00 19994330.286202598363 27870000.000040385872 262864330.286239296198 1 60340.284725641 2024-01-31T06:50:00.295368+00:00 19994330.286401640624 27870000.000028066337 262864330.286426007748 1 60340.284737108 2024-01-31T06:50:01.286127+00:00 19994330.286086160690 27870000.000069711357 262864330.286152184010 1 60340.284748955 2024-01-31T06:50:02.309677+00:00 19994330.286432247609 27869999.999938786030 262864330.286367326975 1 60340.284760526 2024-01-31T06:50:03.309439+00:00 19994330.286099657416 27869999.999978277832 262864330.286074221134 1 60340.284771956 2024-01-31T06:50:04.296995+00:00 19994330.286101363599 27870000.000002950430 262864330.286100625992 1 60340.284783497 2024-01-31T06:50:05.294200+00:00 19994330.286158058792 27869999.999953418970 262864330.286107778549 1 60340.284795048 2024-01-31T06:50:06.292126+00:00 19994330.286043845117 27869999.999963544309 262864330.286003708839 1 60340.284806652 2024-01-31T06:50:07.294786+00:00 19994330.285992689431 27869999.999988537282 262864330.285977512598 1 60340.284818234 2024-01-31T06:50:08.295418+00:00 19994330.286061264575 27869999.999982111156 262864330.286039680243 1 60340.284829781 2024-01-31T06:50:09.293084+00:00 19994330.286389295012 27870000.000052422285 262864330.286438018084 1 60340.284841311 2024-01-31T06:50:10.289242+00:00 19994330.285999417305 27870000.000036101788 262864330.286031812429 1 60340.284852840 2024-01-31T06:50:11.285424+00:00 19994330.286145169288 27869999.999987892807 262864330.286129385233 1 60340.284864395 2024-01-31T06:50:12.283751+00:00 19994330.286084979773 27870000.000049542636 262864330.286130815744 1 60340.284876010 2024-01-31T06:50:13.287247+00:00 19994330.286197375506 27870000.000016696751 262864330.286210358143 1 60340.284887604 2024-01-31T06:50:14.289042+00:00 19994330.286008570343 27869999.999957583845 262864330.285962462425 1 60340.284899139 2024-01-31T06:50:15.285601+00:00 19994330.286111086607 27869999.999958746135 262864330.286066144705 1 60340.284910679 2024-01-31T06:50:16.282692+00:00 19994330.286147929728 27869999.999927029014 262864330.286071270704 1 60340.284922412 2024-01-31T06:50:17.296364+00:00 19994330.286249361932 27869999.999986555427 262864330.286232233047 1 60340.284933918 2024-01-31T06:50:18.290547+00:00 19994330.286149829626 27869999.999985285103 262864330.286131411791 1 60340.284945482 2024-01-31T06:50:19.289652+00:00 19994330.285901773721 27869999.999987766147 262864330.285885870457 1 60340.284957143 2024-01-31T06:50:20.297142+00:00 19994330.286279622465 27870000.000016417354 262864330.286292344332 1 60340.284968575 2024-01-31T06:50:21.284820+00:00 19994330.285955514759 27870000.000040508807 262864330.285992324352 1 60340.284980126 2024-01-31T06:50:22.282890+00:00 19994330.286134023219 27869999.999991871417 262864330.286122202873 1 60340.284991754 2024-01-31T06:50:23.287563+00:00 19994330.286094088107 27870000.000024531037 262864330.286114931107 1 60340.285003590 2024-01-31T06:50:24.310228+00:00 19994330.286145638674 27869999.999981880188 262864330.286123812199 1 60340.285014857 2024-01-31T06:50:25.283639+00:00 19994330.286158751696 27869999.999991320074 262864330.286146372557 1 60340.285026469 2024-01-31T06:50:26.286917+00:00 19994330.286165781319 27869999.999964341521 262864330.286126434803 1 60340.285038006 2024-01-31T06:50:27.283747+00:00 19994330.286186233163 27869999.999925881624 262864330.286108434200 1 60340.285049585 2024-01-31T06:50:28.284111+00:00 19994330.285944029689 27869999.999967034906 262864330.285907387733 1 60340.285061170 2024-01-31T06:50:29.285121+00:00 19994330.286140725017 27870000.000023163855 262864330.286160171032 1 60340.285072722 2024-01-31T06:50:30.283211+00:00 19994330.286307029426 27870000.000006012619 262864330.286309361458 1 60340.285084339 2024-01-31T06:50:31.286910+00:00 19994330.286120116711 27870000.000037506223 262864330.286153912544 1 60340.285096186 2024-01-31T06:50:32.310435+00:00 19994330.286072380841 27870000.000026986003 262864330.286095678806 1 60340.285107471 2024-01-31T06:50:33.285480+00:00 19994330.286202989519 27870000.000035364181 262864330.286234676838 1 60340.285119053 2024-01-31T06:50:34.286141+00:00 19994330.286091059446 27870000.000019036233 262864330.286106407642 1 60340.285130663 2024-01-31T06:50:35.289262+00:00 19994330.286030631512 27869999.999998897314 262864330.286025822163 1 60340.285142208 2024-01-31T06:50:36.286793+00:00 19994330.286086544394 27869999.999974641949 262864330.286057472229 1 60340.285153750 2024-01-31T06:50:37.283988+00:00 19994330.286273881793 27869999.999899655581 262864330.286169826984 1 60340.285165384 2024-01-31T06:50:38.289179+00:00 19994330.286050342023 27869999.999973639846 262864330.286020308733 1 60340.285176928 2024-01-31T06:50:39.286578+00:00 19994330.285887390375 27870000.000002291054 262864330.285885989666 1 60340.285188543 2024-01-31T06:50:40.290109+00:00 19994330.286040995270 27869999.999994717538 262864330.286032021046 1 60340.285200005 2024-01-31T06:50:41.280431+00:00 19994330.286093104631 27870000.000063139945 262864330.286152571440 1 60340.285211584 2024-01-31T06:50:42.280838+00:00 19994330.285945620388 27870000.000059630722 262864330.286001563072 1 60340.285223294 2024-01-31T06:50:43.292587+00:00 19994330.285940777510 27870000.000055652112 262864330.285992711782 1 60340.285234755 2024-01-31T06:50:44.282839+00:00 19994330.286416511983 27870000.000028416514 262864330.286441236734 1 60340.285246385 2024-01-31T06:50:45.287654+00:00 19994330.286141183227 27870000.000001303852 262864330.286138802767 1 60340.285257898 2024-01-31T06:50:46.282383+00:00 19994330.286256399006 27869999.999984800816 262864330.286237508059 1 60340.285269458 2024-01-31T06:50:47.281193+00:00 19994330.286149039865 27870000.000003185123 262864330.286148548126 1 60340.285281051 2024-01-31T06:50:48.282852+00:00 19994330.286221567541 27869999.999967958778 262864330.286185830832 1 60340.285292686 2024-01-31T06:50:49.288077+00:00 19994330.285910766572 27869999.999986194074 262864330.285893261433 1 60340.285304255 2024-01-31T06:50:50.287597+00:00 19994330.286090191454 27870000.000004753470 262864330.286091268063 1 60340.285315853 2024-01-31T06:50:51.289709+00:00 19994330.285901129246 27869999.999975435436 262864330.285872876644 1 60340.285327412 2024-01-31T06:50:52.288402+00:00 19994330.286109998822 27870000.000016007572 262864330.286122322083 1 60340.285338920 2024-01-31T06:50:53.282702+00:00 19994330.286114029586 27869999.999991055578 262864330.286101400852 1 60340.285350497 2024-01-31T06:50:54.282946+00:00 19994330.286180015653 27870000.000033169985 262864330.286209493876 1 60340.285362114 2024-01-31T06:50:55.286677+00:00 19994330.285935364664 27870000.000040613115 262864330.285972297192 1 60340.285373646 2024-01-31T06:50:56.283023+00:00 19994330.286202039570 27870000.000020846725 262864330.286219209433 1 60340.285385394 2024-01-31T06:50:57.298063+00:00 19994330.286077711731 27869999.999966658652 262864330.286040663719 1 60340.285397072 2024-01-31T06:50:58.307045+00:00 19994330.286179911345 27869999.999986138195 262864330.286162346601 1 60340.285408481 2024-01-31T06:50:59.292751+00:00 19994330.286080975085 27869999.999981608242 262864330.286058902740 1 60340.285420047 2024-01-31T06:51:00.292057+00:00 19994330.286259192973 27869999.999964624643 262864330.286220133305 1 60340.285431744 2024-01-31T06:51:01.302671+00:00 19994330.286043532193 27870000.000000942498 262864330.286040782928 1 60340.285443186 2024-01-31T06:51:02.291244+00:00 19994330.286116592586 27870000.000014714897 262864330.286127626896 1 60340.285454750 2024-01-31T06:51:03.290410+00:00 19994330.286063443869 27870000.000007294118 262864330.286067038774 1 60340.285466290 2024-01-31T06:51:04.287426+00:00 19994330.285970047116 27870000.000015016645 262864330.285981357098 1 60340.285477897 2024-01-31T06:51:05.290261+00:00 19994330.286216251552 27870000.000022504479 262864330.286235064268 1 60340.285489411 2024-01-31T06:51:06.285081+00:00 19994330.286029167473 27870000.000032283366 262864330.286057740450 1 60340.285500939 2024-01-31T06:51:07.281169+00:00 19994330.286169394851 27870000.000015545636 262864330.286181271076 1 60340.285512584 2024-01-31T06:51:08.287268+00:00 19994330.286043435335 27869999.999996345490 262864330.286036074162 1 60340.285524168 2024-01-31T06:51:09.288142+00:00 19994330.286308880895 27870000.000053428113 262864330.286358624697 1 60340.285535711 2024-01-31T06:51:10.285433+00:00 19994330.286217920482 27870000.000009171665 262864330.286223411560 1 60340.285547270 2024-01-31T06:51:11.284063+00:00 19994330.285599060357 27870000.000010464340 262864330.285605818033 1 60340.285558924 2024-01-31T06:51:12.291007+00:00 19994330.286094568670 27869999.999986365438 262864330.286077231169 1 60340.285570419 2024-01-31T06:51:13.284204+00:00 19994330.286117393523 27870000.000026941299 262864330.286140650511 1 60340.285581974 2024-01-31T06:51:14.282594+00:00 19994330.286152482033 27870000.000029519200 262864330.286178290844 1 60340.285593557 2024-01-31T06:51:15.283292+00:00 19994330.286317862570 27870000.000032898039 262864330.286347061396 1 60340.285605135 2024-01-31T06:51:16.283651+00:00 19994330.286090519279 27870000.000049371272 262864330.286136209965 1 60340.285616726 2024-01-31T06:51:17.285094+00:00 19994330.285931561142 27870000.000022701919 262864330.285950571299 1 60340.285628275 2024-01-31T06:51:18.282933+00:00 19994330.286167662591 27870000.000025004148 262864330.286188960075 1 60340.285639841 2024-01-31T06:51:19.282236+00:00 19994330.286442283541 27870000.000005055219 262864330.286443650723 1 60340.285651411 2024-01-31T06:51:20.281883+00:00 19994330.286064058542 27870000.000027883798 262864330.286088258028 1 60340.285663035 2024-01-31T06:51:21.286206+00:00 19994330.286129567772 27869999.999966122210 262864330.286091983318 1 60340.285674614 2024-01-31T06:51:22.286683+00:00 19994330.286165073514 27869999.999981589615 262864330.286142945290 1 60340.285686147 2024-01-31T06:51:23.283136+00:00 19994330.286293435842 27869999.999985393137 262864330.286275148392 1 60340.285697774 2024-01-31T06:51:24.287674+00:00 19994330.285984184593 27869999.999992698431 262864330.285973191261 1 60340.285709278 2024-01-31T06:51:25.281592+00:00 19994330.286075826734 27869999.999994426966 262864330.286066561937 1 60340.285720899 2024-01-31T06:51:26.285695+00:00 19994330.286087248474 27870000.000038407743 262864330.286121964455 1 60340.285732443 2024-01-31T06:51:27.283026+00:00 19994330.286157917231 27869999.999968290329 262864330.286122500896 1 60340.285744084 2024-01-31T06:51:28.288834+00:00 19994330.286185987294 27869999.999928936362 262864330.286111235619 1 60340.285755634 2024-01-31T06:51:29.286790+00:00 19994330.286236681044 27869999.999994456768 262864330.286227434874 1 60340.285767240 2024-01-31T06:51:30.289472+00:00 19994330.286112807691 27869999.999973677099 262864330.286082804203 1 60340.285778744 2024-01-31T06:51:31.283480+00:00 19994330.286255974323 27869999.999967258424 262864330.286219537258 1 60340.285790324 2024-01-31T06:51:32.284013+00:00 19994330.286019820720 27869999.999961603433 262864330.285977751017 1 60340.285801866 2024-01-31T06:51:33.281253+00:00 19994330.285859301686 27869999.999937217683 262864330.285792827606 1 60340.285813464 2024-01-31T06:51:34.283279+00:00 19994330.286159321666 27869999.999981641769 262864330.286137282848 1 60340.285825034 2024-01-31T06:51:35.282926+00:00 19994330.286332361400 27870000.000020813197 262864330.286349475384 1 60340.285836618 2024-01-31T06:51:36.283788+00:00 19994330.286059416831 27869999.999980770051 262864330.286036491394 1 60340.285848194 2024-01-31T06:51:37.283971+00:00 19994330.286175422370 27870000.000041007996 262864330.286212742329 1 60340.285859741 2024-01-31T06:51:38.281662+00:00 19994330.285988468677 27870000.000044517219 262864330.286029309034 1 60340.285871357 2024-01-31T06:51:39.285258+00:00 19994330.286193978041 27870000.000058561563 262864330.286248832941 1 60340.285882887 2024-01-31T06:51:40.281455+00:00 19994330.286241065711 27870000.000041197985 262864330.286278545856 1 60340.285894466 2024-01-31T06:51:41.281851+00:00 19994330.286026980728 27870000.000021293759 262864330.286044567823 1 60340.285906035 2024-01-31T06:51:42.281463+00:00 19994330.286319468170 27870000.000016205013 262864330.286331981421 1 60340.285917644 2024-01-31T06:51:43.284477+00:00 19994330.286060743034 27869999.999978758395 262864330.286035805941 1 60340.285929284 2024-01-31T06:51:44.290124+00:00 19994330.286251526326 27869999.999953009188 262864330.286200821400 1 60340.285940798 2024-01-31T06:51:45.284894+00:00 19994330.286111116409 27869999.999955985695 262864330.286063402891 1 60340.285952356 2024-01-31T06:51:46.283521+00:00 19994330.286231987178 27870000.000006917864 262864330.286235213280 1 60340.285963931 2024-01-31T06:51:47.283649+00:00 19994330.286052595824 27870000.000001180917 262864330.286050081253 1 60340.285975514 2024-01-31T06:51:48.284405+00:00 19994330.286328464746 27870000.000021494925 262864330.286346256733 1 60340.285987101 2024-01-31T06:51:49.285567+00:00 19994330.286129649729 27870000.000010192394 262864330.286136150360 1 60340.285998627 2024-01-31T06:51:50.281381+00:00 19994330.286039270461 27870000.000039931387 262864330.286075502634 1 60340.286010229 2024-01-31T06:51:51.283797+00:00 19994330.286164350808 27869999.999986283481 262864330.286146938801 1 60340.286021777 2024-01-31T06:51:52.281578+00:00 19994330.286057461053 27870000.000002186745 262864330.286055952311 1 60340.286033359 2024-01-31T06:51:53.282259+00:00 19994330.286219786853 27869999.999979440123 262864330.286195516586 1 60340.286044961 2024-01-31T06:51:54.284597+00:00 19994330.286106288433 27869999.999968376011 262864330.286070972681 1 60340.286056575 2024-01-31T06:51:55.288125+00:00 19994330.286092583090 27869999.999946370721 262864330.286035239697 1 60340.286068127 2024-01-31T06:51:56.286208+00:00 19994330.286139607430 27869999.999999813735 262864330.286135733128 1 60340.286079655 2024-01-31T06:51:57.282197+00:00 19994330.286025740206 27869999.999988116324 262864330.286010146141 1 60340.286091304 2024-01-31T06:51:58.288661+00:00 19994330.286399744451 27870000.000030808151 262864330.286426872015 1 60340.286102809 2024-01-31T06:51:59.282678+00:00 19994330.286011744291 27870000.000029310584 262864330.286037385464 1 60340.286114372 2024-01-31T06:52:00.281748+00:00 19994330.286096714437 27870000.000044129789 262864330.286137163639 1 60340.286126278 2024-01-31T06:52:01.310419+00:00 19994330.286019738764 27870000.000059012324 262864330.286075055599 1 60340.286137588 2024-01-31T06:52:02.287652+00:00 19994330.285948846489 27870000.000024724752 262864330.285969883204 1 60340.286149221 2024-01-31T06:52:03.292733+00:00 19994330.286333397031 27870000.000011105090 262864330.286340832710 1 60340.286160777 2024-01-31T06:52:04.291150+00:00 19994330.286340963095 27869999.999996561557 262864330.286333829165 1 60340.286172388 2024-01-31T06:52:05.294287+00:00 19994330.286241721362 27869999.999981332570 262864330.286219358444 1 60340.286183976 2024-01-31T06:52:06.295520+00:00 19994330.286172121763 27869999.999955866486 262864330.286124289036 1 60340.286195491 2024-01-31T06:52:07.290367+00:00 19994330.286198586226 27869999.999958116561 262864330.286153018475 1 60340.286207085 2024-01-31T06:52:08.292207+00:00 19994330.286066427827 27869999.999947190285 262864330.286009907722 1 60340.286218648 2024-01-31T06:52:09.291187+00:00 19994330.286082398146 27870000.000026855618 262864330.286105543375 1 60340.286230221 2024-01-31T06:52:10.291108+00:00 19994330.286257192492 27870000.000042814761 262864330.286296308041 1 60340.286241754 2024-01-31T06:52:11.287541+00:00 19994330.286079920828 27870000.000015217811 262864330.286091446877 1 60340.286253345 2024-01-31T06:52:12.289039+00:00 19994330.286293156445 27870000.000030547380 262864330.286320000887 1 60340.286264998 2024-01-31T06:52:13.295802+00:00 19994330.285827968270 27869999.999999962747 262864330.285824239254 1 60340.286276458 2024-01-31T06:52:14.285949+00:00 19994330.286169305444 27869999.999986846000 262864330.286152482033 1 60340.286288047 2024-01-31T06:52:15.287257+00:00 19994330.286166075617 27869999.999955549836 262864330.286117911339 1 60340.286299622 2024-01-31T06:52:16.287299+00:00 19994330.285994444042 27869999.999973051250 262864330.285963803530 1 60340.286311171 2024-01-31T06:52:17.285164+00:00 19994330.286234572530 27869999.999958813190 262864330.286189675331 1 60340.286322709 2024-01-31T06:52:18.282047+00:00 19994330.286380022764 27869999.999992158264 262864330.286368489265 1 60340.286334315 2024-01-31T06:52:19.284824+00:00 19994330.286045797169 27870000.000012286007 262864330.286054372787 1 60340.286345985 2024-01-31T06:52:20.293064+00:00 19994330.286198034883 27870000.000009428710 262864330.286203742027 1 60340.286357475 2024-01-31T06:52:21.285843+00:00 19994330.286359466612 27870000.000012133271 262864330.286367893219 1 60340.286369056 2024-01-31T06:52:22.286411+00:00 19994330.286202754825 27870000.000069160014 262864330.286268234253 1 60340.286380670 2024-01-31T06:52:23.289864+00:00 19994330.286126345396 27870000.000033080578 262864330.286155730486 1 60340.286392195 2024-01-31T06:52:24.285673+00:00 19994330.286350399256 27870000.000028435141 262864330.286375135183 1 60340.286403843 2024-01-31T06:52:25.292024+00:00 19994330.286024585366 27869999.999983172864 262864330.286004066467 1 60340.286415340 2024-01-31T06:52:26.285424+00:00 19994330.286369595677 27869999.999968033284 262864330.286333918571 1 60340.286426938 2024-01-31T06:52:27.287466+00:00 19994330.286052420735 27869999.999939605594 262864330.285988330841 1 60340.286438672 2024-01-31T06:52:28.301269+00:00 19994330.286153484136 27869999.999977685511 262864330.286127477884 1 60340.286450056 2024-01-31T06:52:29.284888+00:00 19994330.285889573395 27869999.999975007027 262864330.285860866308 1 60340.286461628 2024-01-31T06:52:30.284652+00:00 19994330.286234781146 27870000.000037029386 262864330.286268115044 1 60340.286473272 2024-01-31T06:52:31.290735+00:00 19994330.285900421441 27870000.000020902604 262864330.285917609930 1 60340.286484770 2024-01-31T06:52:32.284104+00:00 19994330.286215338856 27870000.000018134713 262864330.286229759455 1 60340.286496460 2024-01-31T06:52:33.294138+00:00 19994330.286149811000 27870000.000038664788 262864330.286184757948 1 60340.286507930 2024-01-31T06:52:34.285110+00:00 19994330.286121916026 27870000.000008665025 262864330.286126881838 1 60340.286519466 2024-01-31T06:52:35.281869+00:00 19994330.286063451320 27870000.000024341047 262864330.286084115505 1 60340.286531053 2024-01-31T06:52:36.282957+00:00 19994330.286123655736 27869999.999983582646 262864330.286103546619 1 60340.286542693 2024-01-31T06:52:37.288696+00:00 19994330.285929709673 27869999.999997042120 262864330.285923063755 1 60340.286554213 2024-01-31T06:52:38.284002+00:00 19994330.286103479564 27869999.999998152256 262864330.286097943783 1 60340.286565784 2024-01-31T06:52:39.283737+00:00 19994330.286219000816 27870000.000019125640 262864330.286234438419 1 60340.286577356 2024-01-31T06:52:40.283509+00:00 19994330.286059599370 27870000.000025134534 262864330.286081016064 1 60340.286589144 2024-01-31T06:52:41.302049+00:00 19994330.286279160529 27870000.000046618283 262864330.286322087049 1 60340.286600540 2024-01-31T06:52:42.286636+00:00 19994330.285969685763 27870000.000056616962 262864330.286022603512 1 60340.286612084 2024-01-31T06:52:43.284065+00:00 19994330.286164011806 27870000.000043768436 262864330.286204099655 1 60340.286623660 2024-01-31T06:52:44.284181+00:00 19994330.286132544279 27869999.999998699874 262864330.286127537489 1 60340.286635219 2024-01-31T06:52:45.282915+00:00 19994330.286115992814 27869999.999993499368 262864330.286105811596 1 60340.286646804 2024-01-31T06:52:46.283894+00:00 19994330.286087494344 27869999.999978505075 262864330.286062300205 1 60340.286658452 2024-01-31T06:52:47.290238+00:00 19994330.286208514124 27869999.999999556690 262864330.286204367876 1 60340.286669972 2024-01-31T06:52:48.285602+00:00 19994330.285778928548 27869999.999934196472 262864330.285709440708 1 60340.286681525 2024-01-31T06:52:49.283815+00:00 19994330.286195348948 27869999.999996408820 262864330.286188066006 1 60340.286693146 2024-01-31T06:52:50.287832+00:00 19994330.286241345108 27870000.000001199543 262864330.286238849163 1 60340.286704661 2024-01-31T06:52:51.282753+00:00 19994330.285947822034 27869999.999917410314 262864330.285861551762 1 60340.286716233 2024-01-31T06:52:52.282483+00:00 19994330.285937264562 27870000.000000793487 262864330.285934388638 1 60340.286727812 2024-01-31T06:52:53.282915+00:00 19994330.286228433251 27870000.000005032867 262864330.286229789257 1 60340.286739397 2024-01-31T06:52:54.283868+00:00 19994330.286194410175 27870000.000004775822 262864330.286195486784 1 60340.286751016 2024-01-31T06:52:55.287742+00:00 19994330.286209192127 27870000.000014368445 262864330.286219865084 1 60340.286762559 2024-01-31T06:52:56.285077+00:00 19994330.286026384681 27870000.000061746687 262864330.286084443331 1 60340.286774087 2024-01-31T06:52:57.281073+00:00 19994330.286131870002 27869999.999990679324 262864330.286118835211 1 60340.286785755 2024-01-31T06:52:58.289212+00:00 19994330.286126051098 27869999.999958932400 262864330.286081284285 1 60340.286797281 2024-01-31T06:52:59.285055+00:00 19994330.286156743765 27869999.999975875020 262864330.286128908396 1 60340.286808973 2024-01-31T06:53:00.295247+00:00 19994330.286215491593 27870000.000024132431 262864330.286235928535 1 60340.286821148 2024-01-31T06:53:01.347206+00:00 19994330.286036014557 27869999.999928418547 262864330.285960733891 1 60340.286832104 2024-01-31T06:53:02.293822+00:00 19994330.286059726030 27869999.999976795167 262864330.286032825708 1 60340.286843638 2024-01-31T06:53:03.290311+00:00 19994330.286138199270 27870000.000021636486 262864330.286156147718 1 60340.286855151 2024-01-31T06:53:04.285078+00:00 19994330.286176666617 27870000.000046156347 262864330.286219120026 1 60340.286866711 2024-01-31T06:53:05.283784+00:00 19994330.286220155656 27870000.000039216131 262864330.286255687475 1 60340.286878305 2024-01-31T06:53:06.285560+00:00 19994330.286101017147 27869999.999990083277 262864330.286087393761 1 60340.286889834 2024-01-31T06:53:07.281707+00:00 19994330.286030933261 27870000.000040020794 262864330.286067247391 1 60340.286901457 2024-01-31T06:53:08.285910+00:00 19994330.286247882992 27870000.000034678727 262864330.286278873682 1 60340.286913033 2024-01-31T06:53:09.286059+00:00 19994330.286335986108 27869999.999952271581 262864330.286284536123 1 60340.286924604 2024-01-31T06:53:10.285833+00:00 19994330.286055173725 27869999.999983493239 262864330.286034971476 1 60340.286936174 2024-01-31T06:53:11.285436+00:00 19994330.286102097481 27869999.999960776418 262864330.286059170961 1 60340.286947727 2024-01-31T06:53:12.283646+00:00 19994330.286062944680 27869999.999976113439 262864330.286035358906 1 60340.286959347 2024-01-31T06:53:13.287600+00:00 19994330.286027841270 27870000.000025056303 262864330.286049216986 1 60340.286970957 2024-01-31T06:53:14.290723+00:00 19994330.285950012505 27870000.000000528991 262864330.285946846008 1 60340.286982548 2024-01-31T06:53:15.292192+00:00 19994330.286224704236 27870000.000047247857 262864330.286268234253 1 60340.286994143 2024-01-31T06:53:16.293993+00:00 19994330.286121383309 27870000.000050842762 262864330.286168515682 1 60340.287005746 2024-01-31T06:53:17.296453+00:00 19994330.286066759378 27870000.000021863729 262864330.286084949970 1 60340.287017343 2024-01-31T06:53:18.298452+00:00 19994330.286040186882 27869999.999988205731 262864330.286024689674 1 60340.287029057 2024-01-31T06:53:19.310553+00:00 19994330.286122016609 27869999.999941006303 262864330.286059319973 1 60340.287040486 2024-01-31T06:53:20.298023+00:00 19994330.286033306271 27869999.999995652586 262864330.286025255919 1 60340.287052015 2024-01-31T06:53:21.294130+00:00 19994330.286137022078 27869999.999980580062 262864330.286113888025 1 60340.287063481 2024-01-31T06:53:22.284804+00:00 19994330.286188986152 27869999.999978877604 262864330.286164164543 1 60340.287075109 2024-01-31T06:53:23.289439+00:00 19994330.286564454436 27869999.999937817454 262864330.286498606205 1 60340.287086655 2024-01-31T06:53:24.286993+00:00 19994330.285942759365 27869999.999999139458 262864330.285938203335 1 60340.287098327 2024-01-31T06:53:25.295481+00:00 19994330.286149438471 27870000.000009451061 262864330.286155194044 1 60340.287109844 2024-01-31T06:53:26.290564+00:00 19994330.286114241928 27870000.000014558434 262864330.286125093699 1 60340.287121502 2024-01-31T06:53:27.297741+00:00 19994330.285802226514 27870000.000048957765 262864330.285847485065 1 60340.287132984 2024-01-31T06:53:28.289768+00:00 19994330.286074317992 27870000.000033564866 262864330.286104172468 1 60340.287144560 2024-01-31T06:53:29.290017+00:00 19994330.286233376712 27870000.000031657517 262864330.286261320114 1 60340.287156242 2024-01-31T06:53:30.299357+00:00 19994330.286055471748 27869999.999952536076 262864330.286004304886 1 60340.287167693 2024-01-31T06:53:31.288691+00:00 19994330.286246746778 27869999.999955978245 262864330.286199033260 1 60340.287179282 2024-01-31T06:53:32.289957+00:00 19994330.285954494029 27869999.999964721501 262864330.285915523767 1 60340.287190852 2024-01-31T06:53:33.289615+00:00 19994330.285966128111 27869999.999959912151 262864330.285922348499 1 60340.287202462 2024-01-31T06:53:34.292674+00:00 19994330.286052122712 27869999.999962598085 262864330.286011040211 1 60340.287213954 2024-01-31T06:53:35.285597+00:00 19994330.286039669067 27869999.999968085438 262864330.286004066467 1 60340.287225493 2024-01-31T06:53:36.282621+00:00 19994330.286143392324 27870000.000076331198 262864330.286216020584 1 60340.287237146 2024-01-31T06:53:37.289416+00:00 19994330.286387603730 27870000.000073056668 262864330.286456942558 1 60340.287248782 2024-01-31T06:53:38.294768+00:00 19994330.286041669548 27870000.000020679086 262864330.286058664322 1 60340.287260365 2024-01-31T06:53:39.295499+00:00 19994330.286056417972 27870000.000035446137 262864330.286088168621 1 60340.287271840 2024-01-31T06:53:40.287027+00:00 19994330.286124192178 27869999.999956339598 262864330.286076843739 1 60340.287283430 2024-01-31T06:53:41.288326+00:00 19994330.286143727601 27869999.999980051070 262864330.286120086908 1 60340.287295186 2024-01-31T06:53:42.304056+00:00 19994330.286266688257 27869999.999968025833 262864330.286231011152 1 60340.287306615 2024-01-31T06:53:43.291557+00:00 19994330.286037381738 27869999.999966714531 262864330.286000400782 1 60340.287318104 2024-01-31T06:53:44.284179+00:00 19994330.286150027066 27869999.999979365617 262864330.286125719547 1 60340.287329658 2024-01-31T06:53:45.282473+00:00 19994330.286275207996 27870000.000028688461 262864330.286300212145 1 60340.287341227 2024-01-31T06:53:46.281983+00:00 19994330.286165945232 27870000.000038027763 262864330.286200284958 1 60340.287352862 2024-01-31T06:53:47.287265+00:00 19994330.286034464836 27870000.000057473779 262864330.286088228226 1 60340.287364425 2024-01-31T06:53:48.286355+00:00 19994330.286070771515 27869999.999978359789 262864330.286045432091 1 60340.287375953 2024-01-31T06:53:49.282353+00:00 19994330.286102648824 27870000.000041529536 262864330.286140501499 1 60340.287387663 2024-01-31T06:53:50.294033+00:00 19994330.286277167499 27870000.000036109239 262864330.286309599876 1 60340.287399218 2024-01-31T06:53:51.292472+00:00 19994330.286130759865 27870000.000032525510 262864330.286159574986 1 60340.287410744 2024-01-31T06:53:52.288319+00:00 19994330.286167591810 27869999.999973624945 262864330.286137521267 1 60340.287422463 2024-01-31T06:53:53.300818+00:00 19994330.285895910114 27869999.999943722039 262864330.285835951567 1 60340.287433812 2024-01-31T06:53:54.281340+00:00 19994330.286230843514 27869999.999976966530 262864330.286204099655 1 60340.287445436 2024-01-31T06:53:55.285638+00:00 19994330.286177236587 27869999.999982062727 262864330.286155611277 1 60340.287457132 2024-01-31T06:53:56.296238+00:00 19994330.285995818675 27869999.999989546835 262864330.285981655121 1 60340.287468656 2024-01-31T06:53:57.291918+00:00 19994330.286216285080 27869999.999999381602 262864330.286211967468 1 60340.287480274 2024-01-31T06:53:58.295664+00:00 19994330.286189507693 27870000.000037308782 262864330.286223113537 1 60340.287491757 2024-01-31T06:53:59.287857+00:00 19994330.286242507398 27870000.000036023557 262864330.286274850368 1 60340.287503402 2024-01-31T06:54:00.293897+00:00 19994330.286148324609 27870000.000025179237 262864330.286169826984 1 60340.287514904 2024-01-31T06:54:01.287674+00:00 19994330.286089889705 27870000.000014353544 262864330.286100566387 1 60340.287526563 2024-01-31T06:54:02.295057+00:00 19994330.285999596119 27870000.000010941178 262864330.286006838083 1 60340.287538067 2024-01-31T06:54:03.288980+00:00 19994330.286202095449 27869999.999978456646 262864330.286176860332 1 60340.287549648 2024-01-31T06:54:04.289570+00:00 19994330.286360926926 27869999.999969210476 262864330.286326438189 1 60340.287561271 2024-01-31T06:54:05.293808+00:00 19994330.286006089300 27869999.999996639788 262864330.285999029875 1 60340.287572807 2024-01-31T06:54:06.290539+00:00 19994330.286221358925 27869999.999969352037 262864330.286187022924 1 60340.287584313 2024-01-31T06:54:07.284665+00:00 19994330.286260981113 27869999.999958172441 262864330.286215454340 1 60340.287595966 2024-01-31T06:54:08.291466+00:00 19994330.286198470742 27869999.999998588115 262864330.286193370819 1 60340.287607634 2024-01-31T06:54:09.299559+00:00 19994330.286072790623 27870000.000028520823 262864330.286097615957 1 60340.287619077 2024-01-31T06:54:10.288232+00:00 19994330.285938803107 27870000.000051721931 262864330.285986840725 1 60340.287630661 2024-01-31T06:54:11.289121+00:00 19994330.286216866225 27870000.000006392598 262864330.286219537258 1 60340.287642209 2024-01-31T06:54:12.286854+00:00 19994330.286139935255 27869999.999998409301 262864330.286134660244 1 60340.287653781 2024-01-31T06:54:13.286637+00:00 19994330.286271765828 27870000.000024966896 262864330.286293029785 1 60340.287665323 2024-01-31T06:54:14.283928+00:00 19994330.286012712866 27869999.999976422638 262864330.285985440016 1 60340.287676933 2024-01-31T06:54:15.287012+00:00 19994330.286194883287 27869999.999969303608 262864330.286160498857 1 60340.287688462 2024-01-31T06:54:16.283140+00:00 19994330.286102354527 27869999.999935146421 262864330.286033809185 1 60340.287700129 2024-01-31T06:54:17.291178+00:00 19994330.286050587893 27869999.999973546714 262864330.286020427942 1 60340.287711615 2024-01-31T06:54:18.283545+00:00 19994330.286110520363 27870000.000000569969 262864330.286107391119 1 60340.287723180 2024-01-31T06:54:19.282776+00:00 19994330.286133456975 27870000.000033490360 262864330.286163270473 1 60340.287734746 2024-01-31T06:54:20.282055+00:00 19994330.286269869655 27869999.999967288226 262864330.286233454943 1 60340.287746388 2024-01-31T06:54:21.287920+00:00 19994330.285797204822 27869999.999983619899 262864330.285777121782 1 60340.287758043 2024-01-31T06:54:22.294930+00:00 19994330.286355540156 27870000.000061362982 262864330.286413192749 1 60340.287769462 2024-01-31T06:54:23.281503+00:00 19994330.286189667881 27870000.000057656318 262864330.286243647337 1 60340.287781164 2024-01-31T06:54:24.292594+00:00 19994330.286312013865 27869999.999960124493 262864330.286268442869 1 60340.287792645 2024-01-31T06:54:25.284573+00:00 19994330.285983979702 27869999.999984789640 262864330.285965085030 1 60340.287804214 2024-01-31T06:54:26.284076+00:00 19994330.285850491375 27869999.999977916479 262864330.285824716091 1 60340.287815791 2024-01-31T06:54:27.284313+00:00 19994330.286253485829 27869999.999989382923 262864330.286239176989 1 60340.287827426 2024-01-31T06:54:28.289586+00:00 19994330.285995442420 27870000.000009708107 262864330.286001473665 1 60340.287838946 2024-01-31T06:54:29.284961+00:00 19994330.286199290305 27870000.000000678003 262864330.286196291447 1 60340.287850529 2024-01-31T06:54:30.285681+00:00 19994330.286186549813 27870000.000033639371 262864330.286216497421 1 60340.287862105 2024-01-31T06:54:31.285884+00:00 19994330.286179944873 27870000.000067792833 262864330.286244034767 1 60340.287873644 2024-01-31T06:54:32.282830+00:00 19994330.286009456962 27870000.000033240765 262864330.286038994789 1 60340.287885190 2024-01-31T06:54:33.280460+00:00 19994330.286099720746 27870000.000029552728 262864330.286125600338 1 60340.287896799 2024-01-31T06:54:34.283463+00:00 19994330.286202378571 27869999.999997496605 262864330.286196172237 1 60340.287908455 2024-01-31T06:54:35.290554+00:00 19994330.286127705127 27870000.000001478940 262864330.286125510931 1 60340.287919955 2024-01-31T06:54:36.284088+00:00 19994330.286010175943 27870000.000001899898 262864330.286008387804 1 60340.287931542 2024-01-31T06:54:37.285222+00:00 19994330.286135233939 27869999.999950475991 262864330.286081999540 1 60340.287943383 2024-01-31T06:54:38.308291+00:00 19994330.286178234965 27869999.999938532710 262864330.286113083363 1 60340.287954701 2024-01-31T06:54:39.286153+00:00 19994330.286019563675 27869999.999987851828 262864330.286003708839 1 60340.287966232 2024-01-31T06:54:40.282416+00:00 19994330.286167431623 27870000.000017799437 262864330.286181539297 1 60340.287977834 2024-01-31T06:54:41.284864+00:00 19994330.286173664033 27869999.999998401850 262864330.286168366671 1 60340.287989409 2024-01-31T06:54:42.284943+00:00 19994330.286183919758 27870000.000024225563 262864330.286204457283 1 60340.288000988 2024-01-31T06:54:43.285364+00:00 19994330.286010175943 27870000.000074006617 262864330.286080479622 1 60340.288012567 2024-01-31T06:54:44.285749+00:00 19994330.286126859486 27870000.000028878450 262864330.286152034998 1 60340.288024107 2024-01-31T06:54:45.282895+00:00 19994330.286228165030 27870000.000017087907 262864330.286241531372 1 60340.288035762 2024-01-31T06:54:46.289869+00:00 19994330.286285649985 27869999.999942794442 262864330.286224722862 1 60340.288047307 2024-01-31T06:54:47.287322+00:00 19994330.286247022450 27869999.999969948083 262864330.286213278770 1 60340.288058864 2024-01-31T06:54:48.285843+00:00 19994330.285902801901 27869999.999962959439 262864330.285862058401 1 60340.288070390 2024-01-31T06:54:49.281657+00:00 19994330.286105379462 27869999.999985478818 262864330.286087155342 1 60340.288082158 2024-01-31T06:54:50.298482+00:00 19994330.286173965782 27870000.000006362796 262864330.286176651716 1 60340.288093656 2024-01-31T06:54:51.291894+00:00 19994330.286445938051 27869999.999960374087 262864330.286402612925 1 60340.288105132 2024-01-31T06:54:52.283378+00:00 19994330.286098789424 27870000.000028796494 262864330.286123871803 1 60340.288116768 2024-01-31T06:54:53.288755+00:00 19994330.286082506180 27870000.000034622848 262864330.286113440990 1 60340.288128287 2024-01-31T06:54:54.283995+00:00 19994330.286305222660 27870000.000001687557 262864330.286303222179 1 60340.288139934 2024-01-31T06:54:55.290312+00:00 19994330.285902310163 27870000.000024221838 262864330.285922855139 1 60340.288151464 2024-01-31T06:54:56.286537+00:00 19994330.286178227514 27869999.999991662800 262864330.286166191101 1 60340.288162986 2024-01-31T06:54:57.282011+00:00 19994330.286179795861 27869999.999989643693 262864330.286165714264 1 60340.288174753 2024-01-31T06:54:58.298655+00:00 19994330.286097314209 27869999.999977771193 262864330.286071389914 1 60340.288186205 2024-01-31T06:54:59.288119+00:00 19994330.286104027182 27869999.999935645610 262864330.286035984755 1 60340.288197870 2024-01-31T06:55:00.295968+00:00 19994330.286342360079 27869999.999980416149 262864330.286319077015 1 60340.288209316 2024-01-31T06:55:01.284910+00:00 19994330.285995438695 27870000.000041540712 262864330.286033272743 1 60340.288221055 2024-01-31T06:55:02.299107+00:00 19994330.285970088094 27869999.999969966710 262864330.285936355591 1 60340.288232551 2024-01-31T06:55:03.292417+00:00 19994330.286017037928 27870000.000041291118 262864330.286054641008 1 60340.288244122 2024-01-31T06:55:04.292099+00:00 19994330.286087635905 27870000.000061675906 262864330.286145627499 1 60340.288255686 2024-01-31T06:55:05.291279+00:00 19994330.286065492779 27870000.000039532781 262864330.286101311445 1 60340.288267211 2024-01-31T06:55:06.286995+00:00 19994330.286179266870 27870000.000052426010 262864330.286228001118 1 60340.288278822 2024-01-31T06:55:07.290203+00:00 19994330.286071106791 27869999.999992262572 262864330.286059677601 1 60340.288290407 2024-01-31T06:55:08.291178+00:00 19994330.286004517227 27869999.999997474253 262864330.285998284817 1 60340.288301970 2024-01-31T06:55:09.290237+00:00 19994330.286247778684 27869999.999994128942 262864330.286238223314 1 60340.288313463 2024-01-31T06:55:10.283212+00:00 19994330.286118447781 27869999.999929584563 262864330.286044329405 1 60340.288325052 2024-01-31T06:55:11.284528+00:00 19994330.286163132638 27869999.999999258667 262864330.286158680916 1 60340.288336878 2024-01-31T06:55:12.306247+00:00 19994330.286176837981 27869999.999950766563 262864330.286123901606 1 60340.288348211 2024-01-31T06:55:13.285465+00:00 19994330.286148160696 27869999.999980468303 262864330.286124944687 1 60340.288359769 2024-01-31T06:55:14.283996+00:00 19994330.286040741950 27870000.000063482672 262864330.286100536585 1 60340.288371418 2024-01-31T06:55:15.290498+00:00 19994330.285983331501 27869999.999992821366 262864330.285972446203 1 60340.288382896 2024-01-31T06:55:16.282255+00:00 19994330.286193251610 27870000.000061612576 262864330.286251157522 1 60340.288394455 2024-01-31T06:55:17.280886+00:00 19994330.286089081317 27870000.000036343932 262864330.286121755838 1 60340.288406025 2024-01-31T06:55:18.280559+00:00 19994330.286162149161 27870000.000013459474 262864330.286171913147 1 60340.288417685 2024-01-31T06:55:19.287966+00:00 19994330.286310069263 27870000.000010311604 262864330.286316692829 1 60340.288429203 2024-01-31T06:55:20.283196+00:00 19994330.286124434322 27870000.000004976988 262864330.286125719547 1 60340.288440779 2024-01-31T06:55:21.283309+00:00 19994330.286144621670 27870000.000001080334 262864330.286141991615 1 60340.288452438 2024-01-31T06:55:22.290620+00:00 19994330.286118511111 27870000.000002834946 262864330.286117643118 1 60340.288464012 2024-01-31T06:55:23.290636+00:00 19994330.286136899143 27870000.000011596829 262864330.286144793034 1 60340.288475513 2024-01-31T06:55:24.284351+00:00 19994330.286227319390 27870000.000035643578 262864330.286259263754 1 60340.288487092 2024-01-31T06:55:25.284704+00:00 19994330.286090705544 27870000.000075984746 262864330.286163002253 1 60340.288498662 2024-01-31T06:55:26.284395+00:00 19994330.285932149738 27870000.000059321523 262864330.285987764597 1 60340.288510242 2024-01-31T06:55:27.284934+00:00 19994330.286280751228 27870000.000045992434 262864330.286323040724 1 60340.288521815 2024-01-31T06:55:28.284787+00:00 19994330.286088801920 27870000.000029519200 262864330.286114603281 1 60340.288533333 2024-01-31T06:55:29.279938+00:00 19994330.286204185337 27869999.999978888780 262864330.286179393530 1 60340.288544958 2024-01-31T06:55:30.284353+00:00 19994330.286047134548 27870000.000004123896 262864330.286047548056 1 60340.288556553 2024-01-31T06:55:31.286195+00:00 19994330.286143183708 27869999.999947905540 262864330.286087393761 1 60340.288568119 2024-01-31T06:55:32.285484+00:00 19994330.285842880607 27869999.999977748841 262864330.285816907883 1 60340.288579660 2024-01-31T06:55:33.282582+00:00 19994330.286200039089 27869999.999947611243 262864330.286143958569 1 60340.288591323 2024-01-31T06:55:34.290291+00:00 19994330.286201585084 27869999.999992549419 262864330.286190450191 1 60340.288602842 2024-01-31T06:55:35.285547+00:00 19994330.286147851497 27870000.000004004687 262864330.286148160696 1 60340.288614448 2024-01-31T06:55:36.288268+00:00 19994330.286280043423 27870000.000046614558 262864330.286322951317 1 60340.288625969 2024-01-31T06:55:37.283702+00:00 19994330.286193717271 27870000.000045761466 262864330.286235809326 1 60340.288637687 2024-01-31T06:55:38.296186+00:00 19994330.286051940173 27870000.000025555491 262864330.286073803902 1 60340.288649178 2024-01-31T06:55:39.288998+00:00 19994330.286254025996 27870000.000045921654 262864330.286296248436 1 60340.288660857 2024-01-31T06:55:40.298012+00:00 19994330.285967614502 27870000.000018518418 262864330.285982429981 1 60340.288672442 2024-01-31T06:55:41.298975+00:00 19994330.286317050457 27869999.999988172203 262864330.286301523447 1 60340.288683925 2024-01-31T06:55:42.291151+00:00 19994330.286293718964 27869999.999985538423 262864330.286275565624 1 60340.288695556 2024-01-31T06:55:43.296017+00:00 19994330.286034703255 27869999.999980721623 262864330.286011725664 1 60340.288707111 2024-01-31T06:55:44.294342+00:00 19994330.285944234580 27870000.000017162412 262864330.285957694054 1 60340.288718664 2024-01-31T06:55:45.292533+00:00 19994330.285987161100 27869999.999990873039 262864330.285974353552 1 60340.288730112 2024-01-31T06:55:46.281695+00:00 19994330.286234002560 27870000.000022429973 262864330.286252737045 1 60340.288742311 2024-01-31T06:55:47.335648+00:00 19994330.286254249513 27870000.000000767410 262864330.286251336336 1 60340.288753462 2024-01-31T06:55:48.299125+00:00 19994330.285959836096 27870000.000081513077 262864330.286037653685 1 60340.288764856 2024-01-31T06:55:49.283538+00:00 19994330.286087192595 27869999.999990455806 262864330.286073952913 1 60340.288776498 2024-01-31T06:55:50.289432+00:00 19994330.286003522575 27870000.000053610653 262864330.286053448915 1 60340.288788056 2024-01-31T06:55:51.288043+00:00 19994330.286266665906 27870000.000003844500 262864330.286266803741 1 60340.288799633 2024-01-31T06:55:52.288270+00:00 19994330.286075383425 27869999.999958589673 262864330.286030262709 1 60340.288811238 2024-01-31T06:55:53.290946+00:00 19994330.286043912172 27870000.000015638769 262864330.286055862904 1 60340.288822776 2024-01-31T06:55:54.287865+00:00 19994330.286091260612 27869999.999938827008 262864330.286026388407 1 60340.288834353 2024-01-31T06:55:55.288059+00:00 19994330.286292050034 27870000.000004310161 262864330.286292672157 1 60340.288845867 2024-01-31T06:55:56.282910+00:00 19994330.286263659596 27869999.999999765307 262864330.286259710789 1 60340.288857733 2024-01-31T06:55:57.308111+00:00 19994330.285912334919 27869999.999936833978 262864330.285845458508 1 60340.288869059 2024-01-31T06:55:58.286685+00:00 19994330.285929501057 27869999.999998435378 262864330.285924255848 1 60340.288880631 2024-01-31T06:55:59.286564+00:00 19994330.286258928478 27870000.000023830682 262864330.286279082298 1 60340.288892327 2024-01-31T06:56:00.297052+00:00 19994330.286087840796 27870000.000055212528 262864330.286139369011 1 60340.288904068 2024-01-31T06:56:01.311499+00:00 19994330.286031652242 27870000.000016354024 262864330.286044329405 1 60340.288915436 2024-01-31T06:56:02.293661+00:00 19994330.286221731454 27870000.000024303794 262864330.286242365837 1 60340.288927003 2024-01-31T06:56:03.293041+00:00 19994330.286225844175 27870000.000010289252 262864330.286232441664 1 60340.288938511 2024-01-31T06:56:04.287370+00:00 19994330.285854395479 27869999.999944292009 262864330.285795003176 1 60340.288950083 2024-01-31T06:56:05.287165+00:00 19994330.286170829087 27869999.999972186983 262864330.286139339209 1 60340.288961633 2024-01-31T06:56:06.285066+00:00 19994330.286199156195 27869999.999957807362 262864330.286153256893 1 60340.288973362 2024-01-31T06:56:07.298439+00:00 19994330.286114290357 27869999.999993193895 262864330.286103785038 1 60340.288984890 2024-01-31T06:56:08.294514+00:00 19994330.286082863808 27870000.000023338944 262864330.286102503538 1 60340.288996415 2024-01-31T06:56:09.290247+00:00 19994330.285934768617 27870000.000016715378 262864330.285947799683 1 60340.289007949 2024-01-31T06:56:10.286798+00:00 19994330.286018647254 27870000.000058483332 262864330.286073416471 1 60340.289019528 2024-01-31T06:56:11.287181+00:00 19994330.286308716983 27870000.000047687441 262864330.286352694035 1 60340.289031113 2024-01-31T06:56:12.288228+00:00 19994330.286240793765 27870000.000005833805 262864330.286242932081 1 60340.289042656 2024-01-31T06:56:13.285503+00:00 19994330.286076776683 27869999.999979779124 262864330.286052882671 1 60340.289054190 2024-01-31T06:56:14.282032+00:00 19994330.286081995815 27869999.999971199781 262864330.286049515009 1 60340.289065857 2024-01-31T06:56:15.290044+00:00 19994330.286170702428 27869999.999951992184 262864330.286118984222 1 60340.289077357 2024-01-31T06:56:16.283636+00:00 19994330.286071762443 27869999.999981842935 262864330.286049902439 1 60340.289088980 2024-01-31T06:56:17.287887+00:00 19994330.286151472479 27869999.999999273568 262864330.286147058010 1 60340.289100554 2024-01-31T06:56:18.287905+00:00 19994330.285915698856 27870000.000000685453 262864330.285912692547 1 60340.289112117 2024-01-31T06:56:19.286930+00:00 19994330.286158941686 27870000.000014360994 262864330.286169618368 1 60340.289123718 2024-01-31T06:56:20.289220+00:00 19994330.286250360310 27870000.000036209822 262864330.286282867193 1 60340.289135292 2024-01-31T06:56:21.289198+00:00 19994330.286242052913 27870000.000051464885 262864330.286289811134 1 60340.289146918 2024-01-31T06:56:22.293759+00:00 19994330.286008760333 27870000.000028446317 262864330.286033511162 1 60340.289158409 2024-01-31T06:56:23.286541+00:00 19994330.286044668406 27870000.000009115785 262864330.286050081253 1 60340.289170055 2024-01-31T06:56:24.292760+00:00 19994330.286278076470 27870000.000030171126 262864330.286304533482 1 60340.289181662 2024-01-31T06:56:25.295576+00:00 19994330.286085013300 27869999.999985419214 262864330.286066740751 1 60340.289193127 2024-01-31T06:56:26.286201+00:00 19994330.286052510142 27869999.999995648861 262864330.286044478416 1 60340.289204772 2024-01-31T06:56:27.292297+00:00 19994330.286033153534 27869999.999965883791 262864330.285995334387 1 60340.289216236 2024-01-31T06:56:28.282756+00:00 19994330.286033846438 27869999.999983340502 262864330.286013484001 1 60340.289227827 2024-01-31T06:56:29.284188+00:00 19994330.286161165684 27869999.999994315207 262864330.286151766777 1 60340.289239426 2024-01-31T06:56:30.286418+00:00 19994330.286073047668 27870000.000021670014 262864330.286091029644 1 60340.289251008 2024-01-31T06:56:31.287115+00:00 19994330.286429930478 27870000.000007461756 262864330.286433696747 1 60340.289262644 2024-01-31T06:56:32.292435+00:00 19994330.285929169506 27870000.000049639493 262864330.285975128412 1 60340.289274117 2024-01-31T06:56:33.283663+00:00 19994330.286055710167 27869999.999996013939 262864330.286048024893 1 60340.289285729 2024-01-31T06:56:34.286969+00:00 19994330.286238610744 27869999.999986834824 262864330.286221742630 1 60340.289297249 2024-01-31T06:56:35.282333+00:00 19994330.286139231175 27870000.000010743737 262864330.286146253347 1 60340.289308858 2024-01-31T06:56:36.285309+00:00 19994330.285884745419 27869999.999997124076 262864330.285878181458 1 60340.289320425 2024-01-31T06:56:37.284692+00:00 19994330.286184918135 27869999.999992314726 262864330.286173522472 1 60340.289332013 2024-01-31T06:56:38.285876+00:00 19994330.286131009459 27869999.999986749142 262864330.286114037037 1 60340.289343624 2024-01-31T06:56:39.289134+00:00 19994330.286066882312 27870000.000050045550 262864330.286113232374 1 60340.289355110 2024-01-31T06:56:40.281497+00:00 19994330.286109298468 27870000.000024821609 262864330.286130428314 1 60340.289366752 2024-01-31T06:56:41.287405+00:00 19994330.286138981581 27869999.999988347292 262864330.286123633385 1 60340.289378335 2024-01-31T06:56:42.288126+00:00 19994330.286186791956 27870000.000069167465 262864330.286252260208 1 60340.289389862 2024-01-31T06:56:43.284100+00:00 19994330.285949882120 27870000.000035814941 262864330.285982012749 1 60340.289401480 2024-01-31T06:56:44.287891+00:00 19994330.286229737103 27869999.999976374209 262864330.286202400923 1 60340.289413014 2024-01-31T06:56:45.284405+00:00 19994330.286242365837 27870000.000012345612 262864330.286251008511 1 60340.289424628 2024-01-31T06:56:46.287806+00:00 19994330.286070365459 27870000.000019606203 262864330.286086291075 1 60340.289436224 2024-01-31T06:56:47.289777+00:00 19994330.286065641791 27869999.999962706119 262864330.286024659872 1 60340.289447702 2024-01-31T06:56:48.281406+00:00 19994330.285992346704 27869999.999958641827 262864330.285947293043 1 60340.289459302 2024-01-31T06:56:49.283672+00:00 19994330.286104261875 27869999.999985512346 262864330.286086082458 1 60340.289470965 2024-01-31T06:56:50.291347+00:00 19994330.286048125476 27869999.999993760139 262864330.286038190126 1 60340.289482471 2024-01-31T06:56:51.285466+00:00 19994330.286280993372 27870000.000012427568 262864330.286289721727 1 60340.289494006 2024-01-31T06:56:52.282096+00:00 19994330.286153372377 27870000.000025216490 262864330.286174893379 1 60340.289505573 2024-01-31T06:56:53.281480+00:00 19994330.286199752241 27870000.000012967736 262864330.286209017038 1 60340.289517185 2024-01-31T06:56:54.284766+00:00 19994330.286111891270 27870000.000045955181 262864330.286154150963 1 60340.289528874 2024-01-31T06:56:55.294671+00:00 19994330.286400914192 27870000.000050425529 262864330.286447644234 1 60340.289540356 2024-01-31T06:56:56.286765+00:00 19994330.286171641201 27870000.000017419457 262864330.286185353994 1 60340.289551930 2024-01-31T06:56:57.286717+00:00 19994330.286316230893 27870000.000000268221 262864330.286312818527 1 60340.289563517 2024-01-31T06:56:58.287855+00:00 19994330.285941742361 27869999.999970868230 262864330.285908907652 1 60340.289575254 2024-01-31T06:56:59.301921+00:00 19994330.286149077117 27869999.999966330826 262864330.286111712456 1 60340.289586724 2024-01-31T06:57:00.292965+00:00 19994330.286111515015 27869999.999994508922 262864330.286102324724 1 60340.289598296 2024-01-31T06:57:01.292755+00:00 19994330.286164216697 27870000.000038743019 262864330.286199271679 1 60340.289609823 2024-01-31T06:57:02.288734+00:00 19994330.286114022136 27870000.000016216189 262864330.286126554012 1 60340.289621345 2024-01-31T06:57:03.284190+00:00 19994330.286167450249 27870000.000082261860 262864330.286246001720 1 60340.289633003 2024-01-31T06:57:04.291471+00:00 19994330.286113601178 27870000.000055465847 262864330.286165356636 1 60340.289644600 2024-01-31T06:57:05.293474+00:00 19994330.286189880222 27870000.000022113323 262864330.286208301783 1 60340.289656095 2024-01-31T06:57:06.286625+00:00 19994330.286194797605 27870000.000046618283 262864330.286237716675 1 60340.289667660 2024-01-31T06:57:07.285867+00:00 19994330.286098122597 27870000.000014405698 262864330.286108821630 1 60340.289679341 2024-01-31T06:57:08.295083+00:00 19994330.286007151008 27869999.999994289130 262864330.285997748375 1 60340.289690880 2024-01-31T06:57:09.292040+00:00 19994330.286290045828 27869999.999966900796 262864330.286253243685 1 60340.289702387 2024-01-31T06:57:10.286245+00:00 19994330.286015186459 27869999.999946810305 262864330.285958290100 1 60340.289713962 2024-01-31T06:57:11.286266+00:00 19994330.286107845604 27869999.999986261129 262864330.286090403795 1 60340.289725591 2024-01-31T06:57:12.291071+00:00 19994330.286344334483 27870000.000015571713 262864330.286356210709 1 60340.289737066 2024-01-31T06:57:13.282470+00:00 19994330.286027908325 27869999.999993581325 262864330.286017805338 1 60340.289748718 2024-01-31T06:57:14.289244+00:00 19994330.286174409091 27870000.000014007092 262864330.286184728146 1 60340.289760242 2024-01-31T06:57:15.284933+00:00 19994330.286001041532 27870000.000036116689 262864330.286033451557 1 60340.289771790 2024-01-31T06:57:16.282626+00:00 19994330.286054991186 27870000.000028740615 262864330.286080032587 1 60340.289783457 2024-01-31T06:57:17.290666+00:00 19994330.286085925996 27870000.000016793609 262864330.286099046469 1 60340.289794938 2024-01-31T06:57:18.282641+00:00 19994330.286265265197 27870000.000006176531 262864330.286267727613 1 60340.289806551 2024-01-31T06:57:19.286057+00:00 19994330.286187585443 27869999.999944496900 262864330.286128401756 1 60340.289818087 2024-01-31T06:57:20.282715+00:00 19994330.286114081740 27869999.999979898334 262864330.286090314388 1 60340.289829648 2024-01-31T06:57:21.281609+00:00 19994330.286034144461 27869999.999956369400 262864330.285986810923 1 60340.289841286 2024-01-31T06:57:22.287117+00:00 19994330.286096438766 27869999.999984186143 262864330.286076903343 1 60340.289852844 2024-01-31T06:57:23.285724+00:00 19994330.286130100489 27870000.000009626150 262864330.286136031151 1 60340.289864371 2024-01-31T06:57:24.281644+00:00 19994330.286248277873 27869999.999957226217 262864330.286201804876 1 60340.289875939 2024-01-31T06:57:25.281068+00:00 19994330.286361303180 27870000.000002201647 262864330.286359816790 1 60340.289887529 2024-01-31T06:57:26.282469+00:00 19994330.286083973944 27870000.000018976629 262864330.286099255085 1 60340.289899103 2024-01-31T06:57:27.282538+00:00 19994330.286280147731 27870000.000038608909 262864330.286315083504 1 60340.289910702 2024-01-31T06:57:28.284647+00:00 19994330.285823095590 27870000.000025816262 262864330.285845220089 1 60340.289922267 2024-01-31T06:57:29.283851+00:00 19994330.285984367132 27869999.999983917922 262864330.285964578390 1 60340.289933808 2024-01-31T06:57:30.281048+00:00 19994330.286019105464 27869999.999963603914 262864330.285979032516 1 60340.289945433 2024-01-31T06:57:31.285455+00:00 19994330.286324132234 27870000.000003676862 262864330.286324113607 1 60340.289957127 2024-01-31T06:57:32.295736+00:00 19994330.286147929728 27869999.999944142997 262864330.286088377237 1 60340.289968620 2024-01-31T06:57:33.288728+00:00 19994330.286303304136 27869999.999959755689 262864330.286259382963 1 60340.289980152 2024-01-31T06:57:34.285161+00:00 19994330.286133158952 27869999.999976370484 262864330.286105841398 1 60340.289991863 2024-01-31T06:57:35.296965+00:00 19994330.286025375128 27870000.000041838735 262864330.286063522100 1 60340.290003419 2024-01-31T06:57:36.295375+00:00 19994330.286114860326 27870000.000040169805 262864330.286151349545 1 60340.290015221 2024-01-31T06:57:37.315080+00:00 19994330.286308296025 27870000.000019777566 262864330.286324381828 1 60340.290026656 2024-01-31T06:57:38.303089+00:00 19994330.285979326814 27870000.000060196966 262864330.286035835743 1 60340.290038131 2024-01-31T06:57:39.294517+00:00 19994330.285993218422 27870000.000035308301 262864330.286024838686 1 60340.290049582 2024-01-31T06:57:40.283864+00:00 19994330.286037422717 27870000.000019393861 262864330.286053121090 1 60340.290061136 2024-01-31T06:57:41.282108+00:00 19994330.286273878068 27869999.999939121306 262864330.286209285259 1 60340.290072855 2024-01-31T06:57:42.294690+00:00 19994330.286230936646 27869999.999943785369 262864330.286171019077 1 60340.290084392 2024-01-31T06:57:43.291504+00:00 19994330.286018058658 27869999.999925840646 262864330.285940229893 1 60340.290095909 2024-01-31T06:57:44.286559+00:00 19994330.286006703973 27869999.999921347946 262864330.285924375057 1 60340.290107548 2024-01-31T06:57:45.292114+00:00 19994330.286361221224 27869999.999971557409 262864330.286329090595 1 60340.290119183 2024-01-31T06:57:46.297440+00:00 19994330.286213580519 27870000.000072006136 262864330.286281883717 1 60340.290130572 2024-01-31T06:57:47.281404+00:00 19994330.286212928593 27869999.999977312982 262864330.286186546087 1 60340.290142410 2024-01-31T06:57:48.304256+00:00 19994330.286215096712 27870000.000027228147 262864330.286238640547 1 60340.290153818 2024-01-31T06:57:49.289918+00:00 19994330.286110449582 27870000.000016786158 262864330.286123543978 1 60340.290165352 2024-01-31T06:57:50.286378+00:00 19994330.286209855229 27870000.000018276274 262864330.286224424839 1 60340.290177145 2024-01-31T06:57:51.305322+00:00 19994330.286018848419 27870000.000047333539 262864330.286062479019 1 60340.290188560 2024-01-31T06:57:52.291558+00:00 19994330.286203730851 27869999.999961361289 262864330.286161422729 1 60340.290200111 2024-01-31T06:57:53.289615+00:00 19994330.286118790507 27869999.999963972718 262864330.286079049110 1 60340.290211679 2024-01-31T06:57:54.289094+00:00 19994330.286060594022 27869999.999934460968 262864330.285991370678 1 60340.290223499 2024-01-31T06:57:55.310310+00:00 19994330.286200329661 27870000.000010337681 262864330.286206960678 1 60340.290234887 2024-01-31T06:57:56.294209+00:00 19994330.285964857787 27870000.000053264201 262864330.286014407873 1 60340.290246652 2024-01-31T06:57:57.310686+00:00 19994330.286184042692 27870000.000011526048 262864330.286191880703 1 60340.290258030 2024-01-31T06:57:58.293801+00:00 19994330.286223597825 27870000.000027064234 262864330.286246955395 1 60340.290269534 2024-01-31T06:57:59.287746+00:00 19994330.286180254072 27869999.999998331070 262864330.286174893379 1 60340.290281121 2024-01-31T06:58:00.288855+00:00 19994330.286105457693 27870000.000046886504 262864330.286148637533 1 60340.290292839 2024-01-31T06:58:01.301239+00:00 19994330.286396175623 27870000.000007063150 262864330.286399543285 1 60340.290304302 2024-01-31T06:58:02.291702+00:00 19994330.286350034177 27869999.999984767288 262864330.286331117153 1 60340.290315797 2024-01-31T06:58:03.284824+00:00 19994330.286125056446 27870000.000004455447 262864330.286125838757 1 60340.290327423 2024-01-31T06:58:04.289384+00:00 19994330.286034729332 27869999.999974954873 262864330.286006003618 1 60340.290338944 2024-01-31T06:58:05.284740+00:00 19994330.286081846803 27869999.999950975180 262864330.286029130220 1 60340.290350523 2024-01-31T06:58:06.285221+00:00 19994330.286091595888 27869999.999992437661 262864330.286080330610 1 60340.290362124 2024-01-31T06:58:07.287513+00:00 19994330.286205787212 27869999.999969162047 262864330.286171257496 1 60340.290373644 2024-01-31T06:58:08.282870+00:00 19994330.286051493138 27869999.999999325722 262864330.286047101021 1 60340.290385255 2024-01-31T06:58:09.286002+00:00 19994330.286091547459 27870000.000044595450 262864330.286132425070 1 60340.290396810 2024-01-31T06:58:10.284398+00:00 19994330.286078844219 27869999.999995619059 262864330.286070764065 1 60340.290408438 2024-01-31T06:58:11.289020+00:00 19994330.285929717124 27869999.999979157001 262864330.285905182362 1 60340.290419998 2024-01-31T06:58:12.287821+00:00 19994330.286305256188 27869999.999965365976 262864330.286266922951 1 60340.290431512 2024-01-31T06:58:13.282652+00:00 19994330.286122519523 27869999.999950110912 262864330.286068946123 1 60340.290443165 2024-01-31T06:58:14.289421+00:00 19994330.286169275641 27869999.999977443367 262864330.286143004894 1 60340.290454750 2024-01-31T06:58:15.290385+00:00 19994330.286319516599 27869999.999960899353 262864330.286276727915 1 60340.290466280 2024-01-31T06:58:16.286607+00:00 19994330.286021292210 27869999.999989215285 262864330.286006808281 1 60340.290477793 2024-01-31T06:58:17.281309+00:00 19994330.286126401275 27869999.999998219311 262864330.286120921373 1 60340.290489517 2024-01-31T06:58:18.294252+00:00 19994330.286101695150 27870000.000030998141 262864330.286128997803 1 60340.290500977 2024-01-31T06:58:19.284421+00:00 19994330.286276426166 27870000.000045519322 262864330.286318242550 1 60340.290512538 2024-01-31T06:58:20.283229+00:00 19994330.286082372069 27870000.000046659261 262864330.286125361919 1 60340.290524228 2024-01-31T06:58:21.293269+00:00 19994330.286087013781 27870000.000072132796 262864330.286155432463 1 60340.290535833 2024-01-31T06:58:22.295933+00:00 19994330.286136720330 27870000.000024572015 262864330.286157578230 1 60340.290547254 2024-01-31T06:58:23.282735+00:00 19994330.286083370447 27869999.999999973923 262864330.286079645157 1 60340.290558852 2024-01-31T06:58:24.284838+00:00 19994330.286218725145 27869999.999980982393 262864330.286196023226 1 60340.290570462 2024-01-31T06:58:25.287921+00:00 19994330.286302182823 27869999.999970495701 262864330.286268979311 1 60340.290582072 2024-01-31T06:58:26.290987+00:00 19994330.285868272185 27869999.999996274710 262864330.285860836506 1 60340.290593666 2024-01-31T06:58:27.292762+00:00 19994330.285934638232 27869999.999959707260 262864330.285890638828 1 60340.290605133 2024-01-31T06:58:28.283487+00:00 19994330.286244064569 27870000.000002078712 262864330.286242455244 1 60340.290616744 2024-01-31T06:58:29.286705+00:00 19994330.286295469850 27869999.999974593520 262864330.286266386509 1 60340.290628278 2024-01-31T06:58:30.283195+00:00 19994330.285993684083 27869999.999986816198 262864330.285976827145 1 60340.290639866 2024-01-31T06:58:31.284398+00:00 19994330.286294188350 27869999.999997202307 262864330.286287695169 1 60340.290651461 2024-01-31T06:58:32.286217+00:00 19994330.285979285836 27870000.000010527670 262864330.285986125469 1 60340.290663020 2024-01-31T06:58:33.284947+00:00 19994330.286256674677 27870000.000039309263 262864330.286292284727 1 60340.290674551 2024-01-31T06:58:34.281256+00:00 19994330.286284137517 27869999.999987397343 262864330.286267846823 1 60340.290686202 2024-01-31T06:58:35.287826+00:00 19994330.285867717117 27869999.999996550381 262864330.285860568285 1 60340.290697733 2024-01-31T06:58:36.284178+00:00 19994330.286089614034 27869999.999970022589 262864330.286055922508 1 60340.290709278 2024-01-31T06:58:37.281627+00:00 19994330.286121785641 27869999.999988853931 262864330.286106944084 1 60340.290720851 2024-01-31T06:58:38.281506+00:00 19994330.286098536104 27869999.999989219010 262864330.286084055901 1 60340.290732430 2024-01-31T06:58:39.281957+00:00 19994330.286483630538 27870000.000017665327 262864330.286497592926 1 60340.290744002 2024-01-31T06:58:40.281793+00:00 19994330.285791050643 27870000.000006835908 262864330.285794168711 1 60340.290755598 2024-01-31T06:58:41.283702+00:00 19994330.285970352590 27870000.000030178577 262864330.285996854305 1 60340.290767260 2024-01-31T06:58:42.291305+00:00 19994330.286190357059 27870000.000070974231 262864330.286257654428 1 60340.290778751 2024-01-31T06:58:43.284110+00:00 19994330.286226563156 27869999.999977752566 262864330.286200642586 1 60340.290790282 2024-01-31T06:58:44.280344+00:00 19994330.285993423313 27869999.999995507300 262864330.285985231400 1 60340.290801865 2024-01-31T06:58:45.281100+00:00 19994330.286319959909 27869999.999967657030 262864330.286283940077 1 60340.290813452 2024-01-31T06:58:46.282266+00:00 19994330.285971909761 27869999.999954804778 262864330.285923033953 1 60340.290825176 2024-01-31T06:58:47.295162+00:00 19994330.286096621305 27869999.999958753586 262864330.286051690578 1 60340.290836695 2024-01-31T06:58:48.290435+00:00 19994330.286305297166 27869999.999961454421 262864330.286263078451 1 60340.290848229 2024-01-31T06:58:49.286971+00:00 19994330.286083322018 27869999.999938022345 262864330.286017626524 1 60340.290859988 2024-01-31T06:58:50.302981+00:00 19994330.285964004695 27870000.000019751489 262864330.285980075598 1 60340.290871435 2024-01-31T06:58:51.291952+00:00 19994330.285985764116 27869999.999994330108 262864330.285976409912 1 60340.290883095 2024-01-31T06:58:52.299448+00:00 19994330.286245539784 27870000.000018335879 262864330.286260187626 1 60340.290894602 2024-01-31T06:58:53.293604+00:00 19994330.286352828145 27870000.000019583851 262864330.286368727684 1 60340.290906156 2024-01-31T06:58:54.291902+00:00 19994330.285836171359 27869999.999995771796 262864330.285828232765 1 60340.290917753 2024-01-31T06:58:55.293899+00:00 19994330.286383073777 27870000.000047732145 262864330.286427110434 1 60340.290929329 2024-01-31T06:58:56.294025+00:00 19994330.286158461124 27869999.999980363995 262864330.286135137081 1 60340.290941014 2024-01-31T06:58:57.303611+00:00 19994330.286057483405 27870000.000028684735 262864330.286082446575 1 60340.290952671 2024-01-31T06:58:58.310823+00:00 19994330.286212824285 27869999.999987378716 262864330.286196500063 1 60340.290963961 2024-01-31T06:58:59.286234+00:00 19994330.286289211363 27869999.999996207654 262864330.286281734705 1 60340.290975582 2024-01-31T06:59:00.290299+00:00 19994330.286255035549 27870000.000020436943 262864330.286271780729 1 60340.290987411 2024-01-31T06:59:01.312253+00:00 19994330.285999085754 27870000.000036090612 262864330.286031484604 1 60340.290998706 2024-01-31T06:59:02.288178+00:00 19994330.285877376795 27869999.999998759478 262864330.285872429609 1 60340.291010307 2024-01-31T06:59:03.290528+00:00 19994330.286372620612 27869999.999978758395 262864330.286347687244 1 60340.291021833 2024-01-31T06:59:04.286365+00:00 19994330.286035619676 27870000.000039968640 262864330.286071896553 1 60340.291033349 2024-01-31T06:59:05.281380+00:00 19994330.286190900952 27869999.999996334314 262864330.286183536053 1 60340.291044928 2024-01-31T06:59:06.281766+00:00 19994330.285918917507 27870000.000014543533 262864330.285929769278 1 60340.291056546 2024-01-31T06:59:07.285628+00:00 19994330.286145363003 27869999.999978218228 262864330.286119878292 1 60340.291068112 2024-01-31T06:59:08.284943+00:00 19994330.286060355604 27869999.999974556267 262864330.286031216383 1 60340.291079649 2024-01-31T06:59:09.281630+00:00 19994330.286189202219 27869999.999979361892 262864330.286164879799 1 60340.291091222 2024-01-31T06:59:10.281607+00:00 19994330.286170471460 27869999.999944373965 262864330.286111176014 1 60340.291102855 2024-01-31T06:59:11.286718+00:00 19994330.286012817174 27869999.999998155981 262864330.286007285118 1 60340.291114397 2024-01-31T06:59:12.283899+00:00 19994330.286041248590 27870000.000031247735 262864330.286068797112 1 60340.291126044 2024-01-31T06:59:13.290198+00:00 19994330.286288253963 27869999.999972350895 262864330.286256909370 1 60340.291137541 2024-01-31T06:59:14.283523+00:00 19994330.286157872528 27870000.000032708049 262864330.286186903715 1 60340.291149300 2024-01-31T06:59:15.299526+00:00 19994330.285885605961 27870000.000042427331 262864330.285924345255 1 60340.291160693 2024-01-31T06:59:16.283931+00:00 19994330.286219660193 27870000.000031430274 262864330.286247402430 1 60340.291172391 2024-01-31T06:59:17.294578+00:00 19994330.286296419799 27869999.999996460974 262864330.286289185286 1 60340.291183915 2024-01-31T06:59:18.290303+00:00 19994330.286171197891 27869999.999970462173 262864330.286137968302 1 60340.291195482 2024-01-31T06:59:19.289701+00:00 19994330.285770501941 27869999.999968588352 262864330.285735398531 1 60340.291207245 2024-01-31T06:59:20.305982+00:00 19994330.286245901138 27869999.999959655106 262864330.286201864481 1 60340.291218574 2024-01-31T06:59:21.284755+00:00 19994330.286037534475 27869999.999944478273 262864330.285978317261 1 60340.291230166 2024-01-31T06:59:22.286321+00:00 19994330.286050658673 27870000.000038590282 262864330.286085546017 1 60340.291241796 2024-01-31T06:59:23.291192+00:00 19994330.286065462977 27869999.999996360391 262864330.286058127880 1 60340.291253461 2024-01-31T06:59:24.299015+00:00 19994330.286136317998 27869999.999995179474 262864330.286127805710 1 60340.291265232 2024-01-31T06:59:25.316016+00:00 19994330.286263689399 27870000.000038605183 262864330.286298573017 1 60340.291276539 2024-01-31T06:59:26.292948+00:00 19994330.285976368934 27870000.000001106411 262864330.285973787308 1 60340.291288015 2024-01-31T06:59:27.284445+00:00 19994330.286319997162 27870000.000038914382 262864330.286355227232 1 60340.291299597 2024-01-31T06:59:28.285208+00:00 19994330.286006879061 27870000.000018596649 262864330.286021769047 1 60340.291311182 2024-01-31T06:59:29.286114+00:00 19994330.285896789283 27869999.999942921102 262864330.285836011171 1 60340.291322884 2024-01-31T06:59:30.297210+00:00 19994330.286178965122 27869999.999974027276 262864330.286149293184 1 60340.291334426 2024-01-31T06:59:31.294397+00:00 19994330.285995770246 27869999.999946366996 262864330.285938441753 1 60340.291346033 2024-01-31T06:59:32.297205+00:00 19994330.286235511303 27869999.999997224659 262864330.286229044199 1 60340.291357458 2024-01-31T06:59:33.284322+00:00 19994330.286012604833 27869999.999961085618 262864330.285969972610 1 60340.291369125 2024-01-31T06:59:34.292398+00:00 19994330.286389365792 27869999.999986395240 262864330.286372065544 1 60340.291380646 2024-01-31T06:59:35.287766+00:00 19994330.286028414965 27870000.000036295503 262864330.286061018705 1 60340.291392241 2024-01-31T06:59:36.289612+00:00 19994330.286139395088 27870000.000022005290 262864330.286157697439 1 60340.291403880 2024-01-31T06:59:37.295268+00:00 19994330.285899013281 27870000.000042825937 262864330.285938143730 1 60340.291415529 2024-01-31T06:59:38.301703+00:00 19994330.286330338567 27870000.000006746501 262864330.286333382130 1 60340.291426950 2024-01-31T06:59:39.288499+00:00 19994330.285897664726 27870000.000002939254 262864330.285896927118 1 60340.291438685 2024-01-31T06:59:40.302376+00:00 19994330.286169528961 27870000.000040013343 262864330.286205857992 1 60340.291450053 2024-01-31T06:59:41.284547+00:00 19994330.286137066782 27869999.999959595501 262864330.286092966795 1 60340.291461644 2024-01-31T06:59:42.285997+00:00 19994330.286149382591 27869999.999972078949 262864330.286117762327 1 60340.291473278 2024-01-31T06:59:43.291205+00:00 19994330.286117650568 27869999.999936703593 262864330.286050647497 1 60340.291485020 2024-01-31T06:59:44.305710+00:00 19994330.286003205925 27870000.000008050352 262864330.286007553339 1 60340.291496351 2024-01-31T06:59:45.284775+00:00 19994330.286104362458 27869999.999990236014 262864330.286090880632 1 60340.291507997 2024-01-31T06:59:46.290918+00:00 19994330.286129001528 27870000.000069729984 262864330.286195039749 1 60340.291519595 2024-01-31T06:59:47.292993+00:00 19994330.286104228348 27870000.000016231090 262864330.286116778851 1 60340.291531045 2024-01-31T06:59:48.282329+00:00 19994330.285969194025 27870000.000043123960 262864330.286008626223 1 60340.291542716 2024-01-31T06:59:49.290671+00:00 19994330.286105845124 27869999.999985031784 262864330.286087185144 1 60340.291554234 2024-01-31T06:59:50.285815+00:00 19994330.286244645715 27870000.000012002885 262864330.286252975464 1 60340.291565782 2024-01-31T06:59:51.283569+00:00 19994330.286096546799 27869999.999988138676 262864330.286080986261 1 60340.291577432 2024-01-31T06:59:52.290105+00:00 19994330.286009889096 27869999.999977134168 262864330.285983324051 1 60340.291589040 2024-01-31T06:59:53.293055+00:00 19994330.286062687635 27869999.999957580119 262864330.286016583443 1 60340.291600598 2024-01-31T06:59:54.291640+00:00 19994330.286012317985 27869999.999944053590 262864330.285952687263 1 60340.291612254 2024-01-31T06:59:55.298793+00:00 19994330.286157235503 27870000.000023063272 262864330.286176621914 1 60340.291623698 2024-01-31T06:59:56.287452+00:00 19994330.286052081734 27869999.999995641410 262864330.286044031382 1 60340.291635215 2024-01-31T06:59:57.282590+00:00 19994330.286281585693 27870000.000040438026 262864330.286318331957 1 60340.291647020 2024-01-31T06:59:58.302560+00:00 19994330.285931948572 27870000.000031825155 262864330.285960078239 1 60340.291658457 2024-01-31T06:59:59.290732+00:00 19994330.285901147872 27870000.000060912222 262864330.285958379507 1 60340.291670019 2024-01-31T07:00:00.289668+00:00 19994330.286405682564 27870000.000002462417 262864330.286404460669 1 60340.291682473 2024-01-31T07:00:01.365720+00:00 19994330.286066416651 27869999.999942976981 262864330.286005705595 1 60340.291693363 2024-01-31T07:00:02.306539+00:00 19994330.286084860563 27870000.000025484711 262864330.286106646061 1 60340.291704724 2024-01-31T07:00:03.288102+00:00 19994330.286268126220 27869999.999946575612 262864330.286210983992 1 60340.291716485 2024-01-31T07:00:04.304350+00:00 19994330.286056440324 27869999.999953612685 262864330.286006361246 1 60340.291728053 2024-01-31T07:00:05.303815+00:00 19994330.286043316126 27869999.999964024872 262864330.286003649235 1 60340.291739482 2024-01-31T07:00:06.291188+00:00 19994330.286181852221 27870000.000003337860 262864330.286181509495 1 60340.291751044 2024-01-31T07:00:07.290176+00:00 19994330.286278162152 27870000.000000216067 262864330.286274671555 1 60340.291762525 2024-01-31T07:00:08.282152+00:00 19994330.286207716912 27870000.000059243292 262864330.286263257265 1 60340.291774179 2024-01-31T07:00:09.289051+00:00 19994330.286077402532 27870000.000049285591 262864330.286123007536 1 60340.291785729 2024-01-31T07:00:10.286977+00:00 19994330.286239210516 27870000.000022660941 262864330.286258161068 1 60340.291797347 2024-01-31T07:00:11.290796+00:00 19994330.286177996546 27869999.999995466322 262864330.286169767380 1 60340.291809037 2024-01-31T07:00:12.300785+00:00 19994330.285929415375 27870000.000018920749 262864330.285944640636 1 60340.291820467 2024-01-31T07:00:13.288309+00:00 19994330.286203276366 27869999.999980904162 262864330.286180466413 1 60340.291832095 2024-01-31T07:00:14.293049+00:00 19994330.286011647433 27870000.000006888062 262864330.286014825106 1 60340.291843565 2024-01-31T07:00:15.284012+00:00 19994330.286237854511 27869999.999967329204 262864330.286201506853 1 60340.291855250 2024-01-31T07:00:16.293603+00:00 19994330.285909511149 27870000.000019021332 262864330.285924822092 1 60340.291866687 2024-01-31T07:00:17.281757+00:00 19994330.286030162126 27869999.999968122691 262864330.285994589329 1 60340.291878277 2024-01-31T07:00:18.283095+00:00 19994330.285848084837 27870000.000023856759 262864330.285868227482 1 60340.291889922 2024-01-31T07:00:19.289288+00:00 19994330.286231148988 27870000.000089924783 262864330.286317378283 1 60340.291901479 2024-01-31T07:00:20.287759+00:00 19994330.286088444293 27870000.000020682812 262864330.286105424166 1 60340.291913114 2024-01-31T07:00:21.293047+00:00 19994330.285992950201 27870000.000043950975 262864330.286033213139 1 60340.291924676 2024-01-31T07:00:22.291976+00:00 19994330.286382824183 27869999.999998949468 262864330.286378085613 1 60340.291936597 2024-01-31T07:00:23.321951+00:00 19994330.286230195314 27869999.999982196838 262864330.286208719015 1 60340.291947740 2024-01-31T07:00:24.284722+00:00 19994330.286081548780 27869999.999966882169 262864330.286044746637 1 60340.291959304 2024-01-31T07:00:25.283900+00:00 19994330.286017633975 27869999.999980270863 262864330.285994201899 1 60340.291970865 2024-01-31T07:00:26.282712+00:00 19994330.286261539906 27869999.999977990985 262864330.286235839128 1 60340.291982441 2024-01-31T07:00:27.282884+00:00 19994330.286555651575 27869999.999987073243 262864330.286539018154 1 60340.291994020 2024-01-31T07:00:28.283357+00:00 19994330.285812426358 27869999.999912738800 262864330.285721480846 1 60340.292005573 2024-01-31T07:00:29.281503+00:00 19994330.286198534071 27870000.000027265400 262864330.286222100258 1 60340.292017192 2024-01-31T07:00:30.285387+00:00 19994330.286026798189 27870000.000076252967 262864330.286099374294 1 60340.292028718 2024-01-31T07:00:31.281247+00:00 19994330.286094248295 27870000.000043563545 262864330.286134123802 1 60340.292040342 2024-01-31T07:00:32.285576+00:00 19994330.286190621555 27870000.000040512532 262864330.286227434874 1 60340.292051932 2024-01-31T07:00:33.286958+00:00 19994330.286185473204 27870000.000009089708 262864330.286190867424 1 60340.292063477 2024-01-31T07:00:34.284461+00:00 19994330.286173112690 27870000.000010598451 262864330.286180019379 1 60340.292074998 2024-01-31T07:00:35.279810+00:00 19994330.286131016910 27869999.999958276749 262864330.286085605621 1 60340.292086639 2024-01-31T07:00:36.285605+00:00 19994330.286197315902 27869999.999946467578 262864330.286140084267 1 60340.292098218 2024-01-31T07:00:37.286029+00:00 19994330.286161389202 27869999.999947044998 262864330.286104738712 1 60340.292109832 2024-01-31T07:00:38.289462+00:00 19994330.286194700748 27869999.999933656305 262864330.286124676466 1 60340.292121399 2024-01-31T07:00:39.288915+00:00 19994330.286021117121 27869999.999955818057 262864330.285973250866 1 60340.292132891 2024-01-31T07:00:40.281774+00:00 19994330.286221493036 27870000.000004991889 262864330.286222815514 1 60340.292144461 2024-01-31T07:00:41.281395+00:00 19994330.286187279969 27870000.000021744519 262864330.286205351353 1 60340.292156132 2024-01-31T07:00:42.289837+00:00 19994330.286269020289 27870000.000061441213 262864330.286326766014 1 60340.292167708 2024-01-31T07:00:43.289950+00:00 19994330.286238756031 27869999.999955810606 262864330.286190867424 1 60340.292179235 2024-01-31T07:00:44.285884+00:00 19994330.286003861576 27870000.000014785677 262864330.286014944315 1 60340.292190784 2024-01-31T07:00:45.283762+00:00 19994330.286077365279 27869999.999989964068 262864330.286063611507 1 60340.292202440 2024-01-31T07:00:46.290843+00:00 19994330.286208458245 27870000.000011768192 262864330.286216527224 1 60340.292213975 2024-01-31T07:00:47.287476+00:00 19994330.286380846053 27869999.999970193952 262864330.286347359419 1 60340.292225490 2024-01-31T07:00:48.282354+00:00 19994330.286016382277 27870000.000002667308 262864330.286015361547 1 60340.292237177 2024-01-31T07:00:49.292036+00:00 19994330.286206528544 27869999.999969076365 262864330.286171913147 1 60340.292248768 2024-01-31T07:00:50.293522+00:00 19994330.286275453866 27869999.999983284622 262864330.286255031824 1 60340.292260279 2024-01-31T07:00:51.288131+00:00 19994330.286261819303 27870000.000008393079 262864330.286266535521 1 60340.292271771 2024-01-31T07:00:52.281045+00:00 19994330.286204729229 27870000.000032998621 262864330.286234021187 1 60340.292283363 2024-01-31T07:00:53.282575+00:00 19994330.285937611014 27870000.000018443912 262864330.285952359438 1 60340.292294976 2024-01-31T07:00:54.285899+00:00 19994330.286208480597 27870000.000028241426 262864330.286233037710 1 60340.292306587 2024-01-31T07:00:55.289085+00:00 19994330.286124482751 27870000.000008106232 262864330.286128878593 1 60340.292318205 2024-01-31T07:00:56.292939+00:00 19994330.286088906229 27869999.999998327345 262864330.286083549261 1 60340.292329698 2024-01-31T07:00:57.285917+00:00 19994330.285967931151 27869999.999987855554 262864330.285952091217 1 60340.292341299 2024-01-31T07:00:58.288245+00:00 19994330.286168940365 27869999.999955840409 262864330.286121070385 1 60340.292352923 2024-01-31T07:00:59.292509+00:00 19994330.285870254040 27869999.999976251274 262864330.285842806101 1 60340.292364610 2024-01-31T07:01:00.302329+00:00 19994330.286253590137 27869999.999980390072 262864330.286230295897 1 60340.292376122 2024-01-31T07:01:01.296999+00:00 19994330.286180887371 27869999.999988939613 262864330.286166131496 1 60340.292387525 2024-01-31T07:01:02.282162+00:00 19994330.286091368645 27869999.999985333532 262864330.286072999239 1 60340.292399203 2024-01-31T07:01:03.291121+00:00 19994330.286262430251 27870000.000060386956 262864330.286319106817 1 60340.292410758 2024-01-31T07:01:04.289498+00:00 19994330.286079686135 27870000.000010658056 262864330.286086648703 1 60340.292422259 2024-01-31T07:01:05.283176+00:00 19994330.286031339318 27870000.000030793250 262864330.286058425903 1 60340.292433897 2024-01-31T07:01:06.288704+00:00 19994330.286014836282 27869999.999997768551 262864330.286008894444 1 60340.292445485 2024-01-31T07:01:07.289968+00:00 19994330.286058731377 27869999.999981403351 262864330.286036431789 1 60340.292457005 2024-01-31T07:01:08.285275+00:00 19994330.286401905119 27869999.999969892204 262864330.286368101835 1 60340.292468658 2024-01-31T07:01:09.292016+00:00 19994330.286189813167 27869999.999993123114 262864330.286179244518 1 60340.292480221 2024-01-31T07:01:10.291075+00:00 19994330.286150250584 27869999.999985497445 262864330.286132037640 1 60340.292491791 2024-01-31T07:01:11.290783+00:00 19994330.286050856113 27869999.999972414225 262864330.286019563675 1 60340.292503338 2024-01-31T07:01:12.288433+00:00 19994330.286097757518 27870000.000016141683 262864330.286110222340 1 60340.292514884 2024-01-31T07:01:13.286013+00:00 19994330.286116097122 27869999.999979846179 262864330.286092251539 1 60340.292526407 2024-01-31T07:01:14.281549+00:00 19994330.286117386073 27870000.000042956322 262864330.286156624556 1 60340.292538013 2024-01-31T07:01:15.284308+00:00 19994330.285941038281 27870000.000046376139 262864330.285983711481 1 60340.292549579 2024-01-31T07:01:16.283640+00:00 19994330.286161959171 27870000.000037737191 262864330.286195993423 1 60340.292561152 2024-01-31T07:01:17.283547+00:00 19994330.286136891693 27870000.000003729016 262864330.286136925220 1 60340.292572837 2024-01-31T07:01:18.293103+00:00 19994330.286243271083 27869999.999993819743 262864330.286233395338 1 60340.292584281 2024-01-31T07:01:19.281921+00:00 19994330.286275479943 27870000.000009287149 262864330.286281079054 1 60340.292595899 2024-01-31T07:01:20.285629+00:00 19994330.286148555577 27869999.999970354140 262864330.286115199327 1 60340.292607499 2024-01-31T07:01:21.287959+00:00 19994330.286430142820 27869999.999997351319 262864330.286423802376 1 60340.292619031 2024-01-31T07:01:22.284305+00:00 19994330.286110930145 27869999.999955292791 262864330.286062538624 1 60340.292630608 2024-01-31T07:01:23.284523+00:00 19994330.286332655698 27869999.999991003424 262864330.286319971085 1 60340.292642156 2024-01-31T07:01:24.282249+00:00 19994330.285942729563 27870000.000017829239 262864330.285956859589 1 60340.292653892 2024-01-31T07:01:25.296233+00:00 19994330.286411557347 27870000.000033389777 262864330.286441236734 1 60340.292665297 2024-01-31T07:01:26.281675+00:00 19994330.286092031747 27870000.000013079494 262864330.286101430655 1 60340.292677002 2024-01-31T07:01:27.292997+00:00 19994330.285967029631 27870000.000061906874 262864330.286025226116 1 60340.292688516 2024-01-31T07:01:28.287830+00:00 19994330.286151695997 27870000.000012181699 262864330.286160200834 1 60340.292700234 2024-01-31T07:01:29.300228+00:00 19994330.286147527397 27869999.999949932098 262864330.286093771458 1 60340.292711761 2024-01-31T07:01:30.296151+00:00 19994330.285902075469 27869999.999984793365 262864330.285883188248 1 60340.292723243 2024-01-31T07:01:31.288176+00:00 19994330.286136057228 27870000.000004034489 262864330.286136388779 1 60340.292734915 2024-01-31T07:01:32.296668+00:00 19994330.286198962480 27869999.999931052327 262864330.286126315594 1 60340.292746442 2024-01-31T07:01:33.292620+00:00 19994330.285836797208 27869999.999999389052 262864330.285832494497 1 60340.292758004 2024-01-31T07:01:34.291541+00:00 19994330.286253638566 27870000.000074304640 262864330.286324232817 1 60340.292769468 2024-01-31T07:01:35.282037+00:00 19994330.286173243076 27870000.000005129725 262864330.286174684763 1 60340.292781200 2024-01-31T07:01:36.295717+00:00 19994330.285952329636 27870000.000035099685 262864330.285983741283 1 60340.292792720 2024-01-31T07:01:37.291027+00:00 19994330.286179251969 27870000.000048551708 262864330.286224097013 1 60340.292804302 2024-01-31T07:01:38.291668+00:00 19994330.286373689771 27870000.000029921532 262864330.286399900913 1 60340.292815804 2024-01-31T07:01:39.285511+00:00 19994330.286068864167 27870000.000003095716 262864330.286068260670 1 60340.292827405 2024-01-31T07:01:40.287790+00:00 19994330.286088272929 27869999.999978031963 262864330.286062598228 1 60340.292839012 2024-01-31T07:01:41.290647+00:00 19994330.286022447050 27869999.999933276325 262864330.285952031612 1 60340.292850541 2024-01-31T07:01:42.286740+00:00 19994330.286360949278 27869999.999927546829 262864330.286284804344 1 60340.292862239 2024-01-31T07:01:43.297435+00:00 19994330.286062713712 27869999.999967176467 262864330.286026209593 1 60340.292873718 2024-01-31T07:01:44.289198+00:00 19994330.286378599703 27869999.999934472144 262864330.286309361458 1 60340.292885257 2024-01-31T07:01:45.286229+00:00 19994330.286018643528 27870000.000021621585 262864330.286036580801 1 60340.292897022 2024-01-31T07:01:46.302694+00:00 19994330.286135535687 27870000.000025328249 262864330.286157160997 1 60340.292908445 2024-01-31T07:01:47.289597+00:00 19994330.286064330488 27869999.999995857477 262864330.286056488752 1 60340.292920117 2024-01-31T07:01:48.298129+00:00 19994330.286056615412 27870000.000055048615 262864330.286107957363 1 60340.292931575 2024-01-31T07:01:49.288085+00:00 19994330.286121450365 27870000.000022456050 262864330.286140233278 1 60340.292943224 2024-01-31T07:01:50.294604+00:00 19994330.286053709686 27870000.000037521124 262864330.286087542772 1 60340.292954667 2024-01-31T07:01:51.283248+00:00 19994330.286302089691 27869999.999923747033 262864330.286222130060 1 60340.292966415 2024-01-31T07:01:52.298232+00:00 19994330.285939306021 27869999.999929230660 262864330.285864830017 1 60340.292977829 2024-01-31T07:01:53.284453+00:00 19994330.286070078611 27869999.999924976379 262864330.285991370678 1 60340.292989508 2024-01-31T07:01:54.293522+00:00 19994330.286039546132 27869999.999988079071 262864330.286023914814 1 60340.293001045 2024-01-31T07:01:55.290229+00:00 19994330.286332130432 27870000.000001396984 262864330.286329835653 1 60340.293012857 2024-01-31T07:01:56.310781+00:00 19994330.286115020514 27869999.999983359128 262864330.286094695330 1 60340.293024110 2024-01-31T07:01:57.283113+00:00 19994330.286011677235 27870000.000036437064 262864330.286044418812 1 60340.293035786 2024-01-31T07:01:58.291897+00:00 19994330.286032401025 27870000.000012926757 262864330.286041647196 1 60340.293047341 2024-01-31T07:01:59.290261+00:00 19994330.286146514118 27870000.000002048910 262864330.286144882441 1 60340.293058952 2024-01-31T07:02:00.293440+00:00 19994330.286075569689 27869999.999964281917 262864330.286036163568 1 60340.293070386 2024-01-31T07:02:01.281367+00:00 19994330.286326281726 27869999.999976217747 262864330.286298811436 1 60340.293082016 2024-01-31T07:02:02.286198+00:00 19994330.286041673273 27869999.999931581318 262864330.285969555378 1 60340.293093626 2024-01-31T07:02:03.289329+00:00 19994330.286086164415 27869999.999945640564 262864330.286028116941 1 60340.293105135 2024-01-31T07:02:04.283649+00:00 19994330.286161959171 27869999.999991931021 262864330.286150187254 1 60340.293116783 2024-01-31T07:02:05.290058+00:00 19994330.286345068365 27869999.999998103827 262864330.286339461803 1 60340.293128293 2024-01-31T07:02:06.284495+00:00 19994330.286115236580 27870000.000003773719 262864330.286115318537 1 60340.293139904 2024-01-31T07:02:07.287665+00:00 19994330.286083526909 27870000.000029787421 262864330.286109626293 1 60340.293151584 2024-01-31T07:02:08.296889+00:00 19994330.286269839853 27870000.000022299588 262864330.286288440228 1 60340.293163082 2024-01-31T07:02:09.290294+00:00 19994330.286077886820 27870000.000048361719 262864330.286122560501 1 60340.293174639 2024-01-31T07:02:10.288832+00:00 19994330.286088444293 27870000.000059142709 262864330.286143869162 1 60340.293186140 2024-01-31T07:02:11.282510+00:00 19994330.286312974989 27870000.000002730638 262864330.286312013865 1 60340.293197752 2024-01-31T07:02:12.285808+00:00 19994330.286189254373 27870000.000020574778 262864330.286206126213 1 60340.293209425 2024-01-31T07:02:13.294282+00:00 19994330.286397583783 27869999.999966561794 262864330.286360442638 1 60340.293220924 2024-01-31T07:02:14.287799+00:00 19994330.286232713610 27869999.999939683825 262864330.286168694496 1 60340.293232486 2024-01-31T07:02:15.286781+00:00 19994330.286021627486 27869999.999973818660 262864330.285991758108 1 60340.293244080 2024-01-31T07:02:16.288517+00:00 19994330.286083385348 27869999.999958239496 262864330.286037921906 1 60340.293255646 2024-01-31T07:02:17.287818+00:00 19994330.286172203720 27870000.000013232231 262864330.286181747913 1 60340.293267223 2024-01-31T07:02:18.288066+00:00 19994330.286187402904 27869999.999986968935 262864330.286170691252 1 60340.293278736 2024-01-31T07:02:19.282758+00:00 19994330.286293148994 27869999.999976471066 262864330.286265909672 1 60340.293290424 2024-01-31T07:02:20.292606+00:00 19994330.286098897457 27870000.000018179417 262864330.286113381386 1 60340.293301865 2024-01-31T07:02:21.281191+00:00 19994330.286102209240 27870000.000028837472 262864330.286127358675 1 60340.293313462 2024-01-31T07:02:22.283102+00:00 19994330.286307882518 27870000.000018715858 262864330.286322891712 1 60340.293325123 2024-01-31T07:02:23.290669+00:00 19994330.285930339247 27869999.999961517751 262864330.285888165236 1 60340.293336668 2024-01-31T07:02:24.288098+00:00 19994330.286487843841 27869999.999962344766 262864330.286446481943 1 60340.293348243 2024-01-31T07:02:25.288252+00:00 19994330.286062646657 27869999.999994948506 262864330.286053895950 1 60340.293359745 2024-01-31T07:02:26.281958+00:00 19994330.286121319979 27869999.999996189028 262864330.286113798618 1 60340.293371363 2024-01-31T07:02:27.285730+00:00 19994330.286055430770 27869999.999982863665 262864330.286034584045 1 60340.293382964 2024-01-31T07:02:28.288123+00:00 19994330.286145564169 27870000.000003349036 262864330.286145210266 1 60340.293394489 2024-01-31T07:02:29.283832+00:00 19994330.286273363978 27870000.000056937337 262864330.286326587200 1 60340.293406100 2024-01-31T07:02:30.287055+00:00 19994330.285829812288 27870000.000024840236 262864330.285850971937 1 60340.293417619 2024-01-31T07:02:31.282265+00:00 19994330.286359410733 27870000.000036038458 262864330.286391735077 1 60340.293429173 2024-01-31T07:02:32.280542+00:00 19994330.286339558661 27869999.999999701977 262864330.286335557699 1 60340.293440799 2024-01-31T07:02:33.285039+00:00 19994330.285864349455 27870000.000060413033 262864330.285921066999 1 60340.293452373 2024-01-31T07:02:34.284987+00:00 19994330.286126352847 27870000.000038057566 262864330.286160707474 1 60340.293463998 2024-01-31T07:02:35.289465+00:00 19994330.286094672978 27869999.999994628131 262864330.286085605621 1 60340.293475491 2024-01-31T07:02:36.282414+00:00 19994330.286091957241 27869999.999952800572 262864330.286041051149 1 60340.293487133 2024-01-31T07:02:37.288235+00:00 19994330.286003176123 27870000.000017043203 262864330.286016523838 1 60340.293498656 2024-01-31T07:02:38.283861+00:00 19994330.286059301347 27869999.999971203506 262864330.286026805639 1 60340.293510392 2024-01-31T07:02:39.297904+00:00 19994330.286267027259 27870000.000018548220 262864330.286281883717 1 60340.293521889 2024-01-31T07:02:40.291178+00:00 19994330.285808116198 27870000.000027924776 262864330.285832345486 1 60340.293533416 2024-01-31T07:02:41.287119+00:00 19994330.286359641701 27869999.999986946583 262864330.286342889071 1 60340.293544914 2024-01-31T07:02:42.280533+00:00 19994330.286011938006 27870000.000016409904 262864330.286024659872 1 60340.293556569 2024-01-31T07:02:43.287567+00:00 19994330.286345761269 27870000.000024750829 262864330.286366790533 1 60340.293568115 2024-01-31T07:02:44.285135+00:00 19994330.286306172609 27869999.999986272305 262864330.286288738251 1 60340.293579694 2024-01-31T07:02:45.285534+00:00 19994330.286231283098 27869999.999981999397 262864330.286209583282 1 60340.293591246 2024-01-31T07:02:46.283603+00:00 19994330.285917520523 27869999.999952465296 262864330.285866290331 1 60340.293602825 2024-01-31T07:02:47.284064+00:00 19994330.286077875644 27869999.999966263771 262864330.286040455103 1 60340.293614435 2024-01-31T07:02:48.287227+00:00 19994330.286281727254 27869999.999988578260 262864330.286266624928 1 60340.293625964 2024-01-31T07:02:49.283310+00:00 19994330.286208432168 27869999.999985445291 262864330.286190181971 1 60340.293637603 2024-01-31T07:02:50.288901+00:00 19994330.286113854498 27869999.999986767769 262864330.286096930504 1 60340.293649195 2024-01-31T07:02:51.290408+00:00 19994330.286033891141 27869999.999986544251 262864330.286016732454 1 60340.293660709 2024-01-31T07:02:52.285263+00:00 19994330.286039430648 27870000.000026922673 262864330.286062657833 1 60340.293672317 2024-01-31T07:02:53.288215+00:00 19994330.286533951759 27870000.000027958304 262864330.286558210850 1 60340.293684053 2024-01-31T07:02:54.302195+00:00 19994330.285790000111 27870000.000024091452 262864330.285810381174 1 60340.293695448 2024-01-31T07:02:55.286749+00:00 19994330.286099627614 27870000.000013224781 262864330.286109149456 1 60340.293706961 2024-01-31T07:02:56.281475+00:00 19994330.286228068173 27870000.000029869378 262864330.286254227161 1 60340.293718664 2024-01-31T07:02:57.292604+00:00 19994330.285932406783 27869999.999992106110 262864330.285920798779 1 60340.293730227 2024-01-31T07:02:58.291611+00:00 19994330.286155987531 27870000.000005595386 262864330.286157906055 1 60340.293741731 2024-01-31T07:02:59.285541+00:00 19994330.286116402596 27869999.999948814511 262864330.286061495543 1 60340.293753321 2024-01-31T07:03:00.286982+00:00 19994330.286079477519 27870000.000022862107 262864330.286098629236 1 60340.293764893 2024-01-31T07:03:01.286792+00:00 19994330.285979032516 27869999.999993555248 262864330.285968899727 1 60340.293776494 2024-01-31T07:03:02.289066+00:00 19994330.286095030606 27870000.000007569790 262864330.286098897457 1 60340.293788015 2024-01-31T07:03:03.284535+00:00 19994330.286305710673 27870000.000041119754 262864330.286343157291 1 60340.293799677 2024-01-31T07:03:04.292087+00:00 19994330.286073375493 27870000.000062108040 262864330.286131799221 1 60340.293811146 2024-01-31T07:03:05.283020+00:00 19994330.286564774811 27870000.000065632164 262864330.286626696587 1 60340.293822781 2024-01-31T07:03:06.288301+00:00 19994330.286087825894 27870000.000059708953 262864330.286143839359 1 60340.293834295 2024-01-31T07:03:07.283083+00:00 19994330.285901177675 27870000.000009234995 262864330.285906732082 1 60340.293845931 2024-01-31T07:03:08.288427+00:00 19994330.286224767566 27869999.999962262809 262864330.286183357239 1 60340.293857502 2024-01-31T07:03:09.288181+00:00 19994330.286022242159 27869999.999960944057 262864330.285979509354 1 60340.293869016 2024-01-31T07:03:10.282949+00:00 19994330.286215648055 27869999.999972041696 262864330.286184012890 1 60340.293880620 2024-01-31T07:03:11.285555+00:00 19994330.286075182259 27869999.999967791140 262864330.286039263010 1 60340.293892187 2024-01-31T07:03:12.284922+00:00 19994330.286050461233 27869999.999967753887 262864330.286014527082 1 60340.293903750 2024-01-31T07:03:13.284045+00:00 19994330.286123313010 27869999.999995034188 262864330.286114633083 1 60340.293915351 2024-01-31T07:03:14.286371+00:00 19994330.286093160510 27870000.000002827495 262864330.286092281342 1 60340.293926959 2024-01-31T07:03:15.289234+00:00 19994330.286268275231 27870000.000006243587 262864330.286270827055 1 60340.293938545 2024-01-31T07:03:16.290288+00:00 19994330.286263294518 27870000.000022515655 262864330.286282122135 1 60340.293950055 2024-01-31T07:03:17.284786+00:00 19994330.286143004894 27869999.999976556748 262864330.286115854979 1 60340.293961674 2024-01-31T07:03:18.288607+00:00 19994330.286082550883 27870000.000005323440 262864330.286084175110 1 60340.293973352 2024-01-31T07:03:19.297649+00:00 19994330.286190550774 27869999.999975077808 262864330.286161929369 1 60340.293984846 2024-01-31T07:03:20.290675+00:00 19994330.286023695022 27869999.999965243042 262864330.285985261202 1 60340.293996551 2024-01-31T07:03:21.301974+00:00 19994330.286199707538 27869999.999922316521 262864330.286118328571 1 60340.294008005 2024-01-31T07:03:22.291689+00:00 19994330.286017224193 27869999.999997790903 262864330.286011338234 1 60340.294019462 2024-01-31T07:03:23.281502+00:00 19994330.286225225776 27869999.999982699752 262864330.286204248667 1 60340.294031107 2024-01-31T07:03:24.287638+00:00 19994330.286153454334 27870000.000029515475 262864330.286179274321 1 60340.294042626 2024-01-31T07:03:25.282930+00:00 19994330.286183442920 27870000.000054333359 262864330.286234080791 1 60340.294054321 2024-01-31T07:03:26.293284+00:00 19994330.286147635430 27869999.999998219311 262864330.286142140627 1 60340.294066078 2024-01-31T07:03:27.309152+00:00 19994330.286322213709 27870000.000034410506 262864330.286352932453 1 60340.294077377 2024-01-31T07:03:28.285382+00:00 19994330.285929828882 27870000.000001814216 262864330.285927951336 1 60340.294088967 2024-01-31T07:03:29.286721+00:00 19994330.286118920892 27869999.999944422394 262864330.286059647799 1 60340.294100592 2024-01-31T07:03:30.291136+00:00 19994330.286245428026 27870000.000013299286 262864330.286255031824 1 60340.294112099 2024-01-31T07:03:31.285368+00:00 19994330.286269910634 27869999.999974485487 262864330.286240696907 1 60340.294123814 2024-01-31T07:03:32.297555+00:00 19994330.286120135337 27869999.999992150813 262864330.286108613014 1 60340.294135239 2024-01-31T07:03:33.284677+00:00 19994330.286300927401 27869999.999988693744 262864330.286285936832 1 60340.294146945 2024-01-31T07:03:34.296027+00:00 19994330.286002952605 27870000.000010926276 262864330.286010205746 1 60340.294158487 2024-01-31T07:03:35.293268+00:00 19994330.286061223596 27870000.000037163496 262864330.286094695330 1 60340.294170076 2024-01-31T07:03:36.294610+00:00 19994330.286070652306 27870000.000005993992 262864330.286072939634 1 60340.294181691 2024-01-31T07:03:37.298101+00:00 19994330.286078210920 27870000.000042013824 262864330.286116540432 1 60340.294193124 2024-01-31T07:03:38.285929+00:00 19994330.286074016243 27870000.000027600676 262864330.286097913980 1 60340.294204658 2024-01-31T07:03:39.282469+00:00 19994330.286208856851 27869999.999986808747 262864330.286191970110 1 60340.294216352 2024-01-31T07:03:40.292774+00:00 19994330.286106783897 27869999.999981969595 262864330.286085069180 1 60340.294227939 2024-01-31T07:03:41.293944+00:00 19994330.286162439734 27869999.999966811389 262864330.286125540733 1 60340.294239451 2024-01-31T07:03:42.288580+00:00 19994330.286217812449 27869999.999965928495 262864330.286180049181 1 60340.294251051 2024-01-31T07:03:43.290793+00:00 19994330.286113832146 27870000.000007677823 262864330.286117821932 1 60340.294262757 2024-01-31T07:03:44.302177+00:00 19994330.286165248603 27870000.000012043864 262864330.286173582077 1 60340.294274155 2024-01-31T07:03:45.287016+00:00 19994330.286073710769 27870000.000014737248 262864330.286084741354 1 60340.294285757 2024-01-31T07:03:46.289344+00:00 19994330.286070741713 27870000.000003587455 262864330.286070615053 1 60340.294297365 2024-01-31T07:03:47.292386+00:00 19994330.286164417863 27870000.000082571059 262864330.286243319511 1 60340.294308885 2024-01-31T07:03:48.287718+00:00 19994330.285984035581 27869999.999983258545 262864330.285963594913 1 60340.294320477 2024-01-31T07:03:49.289187+00:00 19994330.286134585738 27870000.000012286007 262864330.286143183708 1 60340.294332024 2024-01-31T07:03:50.286860+00:00 19994330.286272570491 27870000.000009197742 262864330.286278069019 1 60340.294343547 2024-01-31T07:03:51.282470+00:00 19994330.286070022732 27869999.999989207834 262864330.286055535078 1 60340.294355184 2024-01-31T07:03:52.287859+00:00 19994330.286049928516 27869999.999957285821 262864330.286003530025 1 60340.294366751 2024-01-31T07:03:53.287311+00:00 19994330.285946872085 27869999.999938908964 262864330.285882085562 1 60340.294378373 2024-01-31T07:03:54.291396+00:00 19994330.286221720278 27869999.999942284077 262864330.286160290241 1 60340.294389901 2024-01-31T07:03:55.287478+00:00 19994330.286021042615 27869999.999965596944 262864330.285982966423 1 60340.294401442 2024-01-31T07:03:56.284557+00:00 19994330.286090806127 27869999.999990396202 262864330.286077499390 1 60340.294412983 2024-01-31T07:03:57.281711+00:00 19994330.286204580218 27870000.000012729317 262864330.286213606596 1 60340.294424652 2024-01-31T07:03:58.289910+00:00 19994330.285973653197 27870000.000008400530 262864330.285978376865 1 60340.294436255 2024-01-31T07:03:59.292473+00:00 19994330.285879932344 27870000.000027943403 262864330.285904198885 1 60340.294447823 2024-01-31T07:04:00.291933+00:00 19994330.286200728267 27869999.999999191612 262864330.286196231842 1 60340.294459420 2024-01-31T07:04:01.293901+00:00 19994330.286007769406 27870000.000006955117 262864330.286011010408 1 60340.294471066 2024-01-31T07:04:02.300156+00:00 19994330.286086224020 27870000.000012010336 262864330.286094546318 1 60340.294482503 2024-01-31T07:04:03.288260+00:00 19994330.286269206554 27869999.999968025833 262864330.286233544350 1 60340.294494078 2024-01-31T07:04:04.288297+00:00 19994330.286049798131 27870000.000011969358 262864330.286058068275 1 60340.294505626 2024-01-31T07:04:05.286099+00:00 19994330.286271825433 27870000.000017914921 262864330.286286056042 1 60340.294517211 2024-01-31T07:04:06.286991+00:00 19994330.285988204181 27870000.000029128045 262864330.286013633013 1 60340.294528706 2024-01-31T07:04:07.280226+00:00 19994330.286226514727 27869999.999996535480 262864330.286219358444 1 60340.294540427 2024-01-31T07:04:08.292844+00:00 19994330.286128900945 27870000.000004131347 262864330.286129355431 1 60340.294551982 2024-01-31T07:04:09.291255+00:00 19994330.286262743175 27870000.000072646886 262864330.286331713200 1 60340.294563610 2024-01-31T07:04:10.295916+00:00 19994330.286071479321 27870000.000042237341 262864330.286110013723 1 60340.294575118 2024-01-31T07:04:11.290131+00:00 19994330.286172833294 27870000.000027734786 262864330.286196887493 1 60340.294586663 2024-01-31T07:04:12.287709+00:00 19994330.286241140217 27870000.000015486032 262864330.286252945662 1 60340.294598190 2024-01-31T07:04:13.283605+00:00 19994330.286036580801 27869999.999988432974 262864330.286021322012 1 60340.294609847 2024-01-31T07:04:14.290736+00:00 19994330.285896960646 27869999.999962806702 262864330.285856068134 1 60340.294621334 2024-01-31T07:04:15.283304+00:00 19994330.286195896566 27869999.999960359186 262864330.286152571440 1 60340.294632971 2024-01-31T07:04:16.288682+00:00 19994330.286022502929 27869999.999966036528 262864330.285984843969 1 60340.294644534 2024-01-31T07:04:17.287708+00:00 19994330.286055844277 27869999.999990072101 262864330.286042213440 1 60340.294656107 2024-01-31T07:04:18.287646+00:00 19994330.286371171474 27870000.000005051494 262864330.286372542381 1 60340.294667598 2024-01-31T07:04:19.280472+00:00 19994330.285991944373 27869999.999974466860 262864330.285962700844 1 60340.294679232 2024-01-31T07:04:20.285628+00:00 19994330.286127615720 27870000.000070516020 262864330.286194443703 1 60340.294690773 2024-01-31T07:04:21.282825+00:00 19994330.286086704582 27869999.999976292253 262864330.286059290171 1 60340.294702366 2024-01-31T07:04:22.284404+00:00 19994330.286105338484 27870000.000022038817 262864330.286123692989 1 60340.294713994 2024-01-31T07:04:23.289039+00:00 19994330.286113262177 27869999.999996088445 262864330.286105662584 1 60340.294725520 2024-01-31T07:04:24.284912+00:00 19994330.286314398050 27869999.999955903739 262864330.286266595125 1 60340.294737056 2024-01-31T07:04:25.281656+00:00 19994330.285972770303 27869999.999923016876 262864330.285892099142 1 60340.294748678 2024-01-31T07:04:26.285771+00:00 19994330.286354620010 27870000.000005006790 262864330.286355942488 1 60340.294760206 2024-01-31T07:04:27.281794+00:00 19994330.285901408643 27869999.999922174960 262864330.285819888115 1 60340.294771926 2024-01-31T07:04:28.294470+00:00 19994330.286147918552 27869999.999972399324 262864330.286116629839 1 60340.294783407 2024-01-31T07:04:29.286381+00:00 19994330.286351583898 27869999.999970033765 262864330.286317914724 1 60340.294795005 2024-01-31T07:04:30.288427+00:00 19994330.286048896611 27870000.000019807369 262864330.286065012217 1 60340.294806612 2024-01-31T07:04:31.291239+00:00 19994330.286330647767 27870000.000043526292 262864330.286370456219 1 60340.294818088 2024-01-31T07:04:32.282837+00:00 19994330.286049965769 27870000.000025983900 262864330.286072254181 1 60340.294829747 2024-01-31T07:04:33.290160+00:00 19994330.285958580673 27870000.000024534762 262864330.285979419947 1 60340.294841263 2024-01-31T07:04:34.285178+00:00 19994330.286256894469 27869999.999968986958 262864330.286222159863 1 60340.294852836 2024-01-31T07:04:35.285025+00:00 19994330.286143906415 27870000.000053986907 262864330.286194205284 1 60340.294864358 2024-01-31T07:04:36.280577+00:00 19994330.286403000355 27869999.999956846237 262864330.286356151104 1 60340.294875937 2024-01-31T07:04:37.280956+00:00 19994330.286179210991 27869999.999985847622 262864330.286161363125 1 60340.294887578 2024-01-31T07:04:38.286754+00:00 19994330.286146908998 27869999.999963082373 262864330.286106288433 1 60340.294899119 2024-01-31T07:04:39.283903+00:00 19994330.286112017930 27870000.000017002225 262864330.286125302315 1 60340.294910718 2024-01-31T07:04:40.285998+00:00 19994330.286345437169 27870000.000023450702 262864330.286365211010 1 60340.294922256 2024-01-31T07:04:41.282964+00:00 19994330.286009367555 27870000.000029027462 262864330.286034703255 1 60340.294933812 2024-01-31T07:04:42.281330+00:00 19994330.286340430379 27870000.000042628497 262864330.286379337311 1 60340.294945383 2024-01-31T07:04:43.281031+00:00 19994330.286189172417 27870000.000049248338 262864330.286234706640 1 60340.294956947 2024-01-31T07:04:44.280248+00:00 19994330.285987243056 27870000.000057253987 262864330.286040782928 1 60340.294968513 2024-01-31T07:04:45.279555+00:00 19994330.286254089326 27870000.000000771135 262864330.286251157522 1 60340.294980170 2024-01-31T07:04:46.286689+00:00 19994330.286205738783 27870000.000007521361 262864330.286209553480 1 60340.294991695 2024-01-31T07:04:47.282447+00:00 19994330.286303665489 27869999.999973740429 262864330.286273717880 1 60340.295003240 2024-01-31T07:04:48.279974+00:00 19994330.286196865141 27869999.999955598265 262864330.286148756742 1 60340.295014895 2024-01-31T07:04:49.286955+00:00 19994330.285694442689 27869999.999989144504 262864330.285679906607 1 60340.295026423 2024-01-31T07:04:50.282962+00:00 19994330.286376733333 27870000.000011909753 262864330.286384969950 1 60340.295037984 2024-01-31T07:04:51.281802+00:00 19994330.286122515798 27870000.000005695969 262864330.286124527454 1 60340.295049585 2024-01-31T07:04:52.284175+00:00 19994330.286253854632 27870000.000009071082 262864330.286259233952 1 60340.295061134 2024-01-31T07:04:53.281970+00:00 19994330.286024615169 27869999.999988958240 262864330.286009907722 1 60340.295072702 2024-01-31T07:04:54.281487+00:00 19994330.286200284958 27870000.000049851835 262864330.286246448755 1 60340.295084272 2024-01-31T07:04:55.281052+00:00 19994330.286015979946 27869999.999984551221 262864330.285996854305 1 60340.295095875 2024-01-31T07:04:56.283643+00:00 19994330.286147009581 27869999.999954171479 262864330.286097466946 1 60340.295107430 2024-01-31T07:04:57.281941+00:00 19994330.285966034979 27869999.999965719879 262864330.285928070545 1 60340.295119029 2024-01-31T07:04:58.284148+00:00 19994330.286186814308 27869999.999987438321 262864330.286170542240 1 60340.295130616 2024-01-31T07:04:59.285175+00:00 19994330.286118123680 27869999.999963641167 262864330.286078065634 1 60340.295142182 2024-01-31T07:05:00.284505+00:00 19994330.286317318678 27869999.999970637262 262864330.286284267902 1 60340.295153718 2024-01-31T07:05:01.281178+00:00 19994330.285987470299 27870000.000013682991 262864330.285997450352 1 60340.295165425 2024-01-31T07:05:02.292712+00:00 19994330.286049462855 27870000.000050149858 262864330.286095917225 1 60340.295176942 2024-01-31T07:05:03.287767+00:00 19994330.286262039095 27870000.000025998801 262864330.286284327507 1 60340.295188568 2024-01-31T07:05:04.292257+00:00 19994330.286296311766 27870000.000009145588 262864330.286301761866 1 60340.295200174 2024-01-31T07:05:05.295006+00:00 19994330.286129955202 27869999.999994304031 262864330.286120563745 1 60340.295211671 2024-01-31T07:05:06.288420+00:00 19994330.286183681339 27869999.999980356544 262864330.286160349846 1 60340.295223288 2024-01-31T07:05:07.292081+00:00 19994330.286296531558 27869999.999964941293 262864330.286257803440 1 60340.295234887 2024-01-31T07:05:08.294232+00:00 19994330.286213930696 27869999.999978590757 262864330.286188840866 1 60340.295246412 2024-01-31T07:05:09.289968+00:00 19994330.286264494061 27869999.999985154718 262864330.286245942116 1 60340.295257952 2024-01-31T07:05:10.287038+00:00 19994330.286014128476 27869999.999972280115 262864330.285982728004 1 60340.295269488 2024-01-31T07:05:11.283746+00:00 19994330.286146588624 27870000.000016048551 262864330.286158919334 1 60340.295281104 2024-01-31T07:05:12.287374+00:00 19994330.286046616733 27870000.000064462423 262864330.286107391119 1 60340.295292613 2024-01-31T07:05:13.281776+00:00 19994330.286180283874 27870000.000117171556 262864330.286293774843 1 60340.295304195 2024-01-31T07:05:14.282469+00:00 19994330.286123849452 27870000.000007215887 262864330.286127358675 1 60340.295315766 2024-01-31T07:05:15.282157+00:00 19994330.286201108247 27870000.000022877008 262864330.286220312119 1 60340.295327396 2024-01-31T07:05:16.286994+00:00 19994330.286099322140 27870000.000042848289 262864330.286138474941 1 60340.295338975 2024-01-31T07:05:17.287460+00:00 19994330.285856429487 27870000.000001523644 262864330.285854250193 1 60340.295350552 2024-01-31T07:05:18.287694+00:00 19994330.286204684526 27869999.999972656369 262864330.286173641682 1 60340.295362135 2024-01-31T07:05:19.288471+00:00 19994330.286169145256 27870000.000040628016 262864330.286206066608 1 60340.295373660 2024-01-31T07:05:20.284239+00:00 19994330.286307606846 27869999.999944586307 262864330.286248505116 1 60340.295385270 2024-01-31T07:05:21.287351+00:00 19994330.286143518984 27869999.999975923449 262864330.286115735769 1 60340.295396779 2024-01-31T07:05:22.281730+00:00 19994330.286101814359 27869999.999980669469 262864330.286078780890 1 60340.295408385 2024-01-31T07:05:23.284480+00:00 19994330.286191359162 27869999.999966561794 262864330.286154210567 1 60340.295419960 2024-01-31T07:05:24.284546+00:00 19994330.286240514368 27870000.000032633543 262864330.286269456148 1 60340.295431518 2024-01-31T07:05:25.283106+00:00 19994330.286041542888 27869999.999967724085 262864330.286005556583 1 60340.295443127 2024-01-31T07:05:26.286185+00:00 19994330.286244213581 27869999.999975938350 262864330.286216467619 1 60340.295454647 2024-01-31T07:05:27.281490+00:00 19994330.285642959177 27870000.000041712075 262864330.285680979490 1 60340.295466260 2024-01-31T07:05:28.284815+00:00 19994330.286017201841 27870000.000014062971 262864330.286027580500 1 60340.295477826 2024-01-31T07:05:29.284199+00:00 19994330.286051597446 27869999.999931830913 262864330.285979747772 1 60340.295489407 2024-01-31T07:05:30.284728+00:00 19994330.286147721112 27869999.999980248511 262864330.286124259233 1 60340.295500934 2024-01-31T07:05:31.280678+00:00 19994330.285925779492 27869999.999993368983 262864330.285915464163 1 60340.295512519 2024-01-31T07:05:32.281675+00:00 19994330.286097977310 27870000.000011447817 262864330.286105722189 1 60340.295524123 2024-01-31T07:05:33.284209+00:00 19994330.286056410521 27870000.000010296702 262864330.286063015461 1 60340.295535720 2024-01-31T07:05:34.286256+00:00 19994330.286143805832 27870000.000035412610 262864330.286175519228 1 60340.295547304 2024-01-31T07:05:35.287023+00:00 19994330.286161437631 27869999.999995656312 262864330.286153376102 1 60340.295558876 2024-01-31T07:05:36.286880+00:00 19994330.286126393825 27870000.000035893172 262864330.286158591509 1 60340.295570377 2024-01-31T07:05:37.280563+00:00 19994330.286266885698 27870000.000057868659 262864330.286321073771 1 60340.295581974 2024-01-31T07:05:38.282545+00:00 19994330.286127626896 27870000.000024806708 262864330.286148726940 1 60340.295593544 2024-01-31T07:05:39.282240+00:00 19994330.286322284490 27869999.999974191189 262864330.286292791367 1 60340.295605135 2024-01-31T07:05:40.283687+00:00 19994330.286132689565 27869999.999973002821 262864330.286101996899 1 60340.295616721 2024-01-31T07:05:41.284711+00:00 19994330.286079801619 27869999.999981578439 262864330.286057680845 1 60340.295628236 2024-01-31T07:05:42.279598+00:00 19994330.286359615624 27869999.999974157661 262864330.286330074072 1 60340.295639897 2024-01-31T07:05:43.287104+00:00 19994330.286115109921 27870000.000036299229 262864330.286147713661 1 60340.295651475 2024-01-31T07:05:44.287435+00:00 19994330.286223996431 27869999.999953195453 262864330.286173522472 1 60340.295662989 2024-01-31T07:05:45.282288+00:00 19994330.286012865603 27870000.000046972185 262864330.286056131124 1 60340.295674564 2024-01-31T07:05:46.282327+00:00 19994330.286239672452 27870000.000010874122 262864330.286246865988 1 60340.295686126 2024-01-31T07:05:47.281314+00:00 19994330.285896968096 27870000.000027433038 262864330.285920679569 1 60340.295697695 2024-01-31T07:05:48.280834+00:00 19994330.286145359278 27870000.000010401011 262864330.286152064800 1 60340.295709343 2024-01-31T07:05:49.287191+00:00 19994330.286410126835 27869999.999982148409 262864330.286388576031 1 60340.295720879 2024-01-31T07:05:50.283983+00:00 19994330.286030486226 27869999.999921116978 262864330.285947918892 1 60340.295732462 2024-01-31T07:05:51.284734+00:00 19994330.286268714815 27869999.999968990684 262864330.286234021187 1 60340.295744045 2024-01-31T07:05:52.285468+00:00 19994330.285915456712 27869999.999957170337 262864330.285868942738 1 60340.295755607 2024-01-31T07:05:53.284415+00:00 19994330.286021891981 27869999.999945778400 262864330.285963982344 1 60340.295767183 2024-01-31T07:05:54.284649+00:00 19994330.285999026150 27869999.999986361712 262864330.285981684923 1 60340.295778737 2024-01-31T07:05:55.282921+00:00 19994330.286363486201 27870000.000018537045 262864330.286378324032 1 60340.295790316 2024-01-31T07:05:56.283250+00:00 19994330.286052078009 27869999.999990709126 262864330.286039084196 1 60340.295801875 2024-01-31T07:05:57.281967+00:00 19994330.285845287144 27870000.000021833926 262864330.285863429308 1 60340.295813457 2024-01-31T07:05:58.282697+00:00 19994330.286302559078 27870000.000009238720 262864330.286308109760 1 60340.295825028 2024-01-31T07:05:59.282395+00:00 19994330.286266852170 27870000.000049062073 262864330.286312222481 1 60340.295836597 2024-01-31T07:06:00.281986+00:00 19994330.286227840930 27870000.000022597611 262864330.286246746778 1 60340.295848453 2024-01-31T07:06:01.306334+00:00 19994330.286304730922 27870000.000002369285 262864330.286303430796 1 60340.295859895 2024-01-31T07:06:02.294944+00:00 19994330.286024127156 27870000.000020641834 262864330.286041080952 1 60340.295871446 2024-01-31T07:06:03.292928+00:00 19994330.286149535328 27869999.999934092164 262864330.286079913378 1 60340.295883012 2024-01-31T07:06:04.292281+00:00 19994330.286148492247 27869999.999981373549 262864330.286126166582 1 60340.295894508 2024-01-31T07:06:05.285529+00:00 19994330.286300662905 27870000.000000771135 262864330.286297738552 1 60340.295906121 2024-01-31T07:06:06.288847+00:00 19994330.285997215658 27870000.000009812415 262864330.286003321409 1 60340.295917685 2024-01-31T07:06:07.287943+00:00 19994330.286128196865 27870000.000036474317 262864330.286160975695 1 60340.295929269 2024-01-31T07:06:08.288884+00:00 19994330.285935074091 27870000.000017516315 262864330.285948902369 1 60340.295940778 2024-01-31T07:06:09.283215+00:00 19994330.286210622638 27870000.000022191554 262864330.286229133606 1 60340.295952413 2024-01-31T07:06:10.288505+00:00 19994330.286407090724 27870000.000032808632 262864330.286436200142 1 60340.295963967 2024-01-31T07:06:11.286752+00:00 19994330.285838548094 27869999.999944850802 262864330.285779714584 1 60340.295975515 2024-01-31T07:06:12.284503+00:00 19994330.285981401801 27869999.999987497926 262864330.285965204239 1 60340.295987115 2024-01-31T07:06:13.286782+00:00 19994330.286070518196 27869999.999984480441 262864330.286051303148 1 60340.295998758 2024-01-31T07:06:14.292695+00:00 19994330.286187142134 27869999.999978899956 262864330.286162346601 1 60340.296010257 2024-01-31T07:06:15.286229+00:00 19994330.286259245127 27869999.999999504536 262864330.286255031824 1 60340.296021865 2024-01-31T07:06:16.289151+00:00 19994330.286190696061 27870000.000006172806 262864330.286193162203 1 60340.296033421 2024-01-31T07:06:17.287590+00:00 19994330.286051891744 27870000.000002741814 262864330.286050945520 1 60340.296045057 2024-01-31T07:06:18.292863+00:00 19994330.286164838821 27869999.999995172024 262864330.286156326532 1 60340.296056620 2024-01-31T07:06:19.291991+00:00 19994330.286381758749 27870000.000007878989 262864330.286385923624 1 60340.296068214 2024-01-31T07:06:20.293724+00:00 19994330.286113087088 27870000.000049393624 262864330.286158770323 1 60340.296079771 2024-01-31T07:06:21.292222+00:00 19994330.286147136241 27870000.000035952777 262864330.286179393530 1 60340.296091329 2024-01-31T07:06:22.290834+00:00 19994330.286231618375 27869999.999975938350 262864330.286203861237 1 60340.296102890 2024-01-31T07:06:23.289661+00:00 19994330.286054812372 27869999.999990981072 262864330.286042094231 1 60340.296114447 2024-01-31T07:06:24.288229+00:00 19994330.286276288331 27869999.999992668629 262864330.286265254021 1 60340.296126055 2024-01-31T07:06:25.291139+00:00 19994330.286113888025 27869999.999948933721 262864330.286059111357 1 60340.296137590 2024-01-31T07:06:26.287761+00:00 19994330.286282442510 27869999.999976594001 262864330.286255359650 1 60340.296149142 2024-01-31T07:06:27.285837+00:00 19994330.286026604474 27870000.000009346753 262864330.286032259464 1 60340.296160730 2024-01-31T07:06:28.287090+00:00 19994330.286102712154 27870000.000023622066 262864330.286122649908 1 60340.296172322 2024-01-31T07:06:29.288586+00:00 19994330.286168832332 27870000.000040836632 262864330.286205977201 1 60340.296183910 2024-01-31T07:06:30.289788+00:00 19994330.286216977984 27870000.000072933733 262864330.286286205053 1 60340.296195477 2024-01-31T07:06:31.289226+00:00 19994330.286117803305 27869999.999996673316 262864330.286110758781 1 60340.296207004 2024-01-31T07:06:32.285183+00:00 19994330.286083258688 27869999.999991748482 262864330.286071300507 1 60340.296218616 2024-01-31T07:06:33.288451+00:00 19994330.285979185253 27869999.999935060740 262864330.285910546780 1 60340.296230171 2024-01-31T07:06:34.286809+00:00 19994330.286246161908 27869999.999955985695 262864330.286198437214 1 60340.296241724 2024-01-31T07:06:35.284924+00:00 19994330.286037907004 27869999.999969877303 262864330.286004066467 1 60340.296253361 2024-01-31T07:06:36.290372+00:00 19994330.286008775234 27869999.999961987138 262864330.285967051983 1 60340.296264932 2024-01-31T07:06:37.290091+00:00 19994330.286194078624 27869999.999955635518 262864330.286146014929 1 60340.296276516 2024-01-31T07:06:38.291017+00:00 19994330.286115139723 27869999.999979428947 262864330.286090880632 1 60340.296288029 2024-01-31T07:06:39.285678+00:00 19994330.285973433405 27870000.000007033348 262864330.285976767540 1 60340.296299600 2024-01-31T07:06:40.285418+00:00 19994330.286105390638 27870000.000034198165 262864330.286135911942 1 60340.296311256 2024-01-31T07:06:41.292499+00:00 19994330.286166269332 27869999.999991942197 262864330.286154538393 1 60340.296322789 2024-01-31T07:06:42.288947+00:00 19994330.286027710885 27870000.000011041760 262864330.286035031080 1 60340.296334426 2024-01-31T07:06:43.294428+00:00 19994330.286405391991 27870000.000015106052 262864330.286416798830 1 60340.296345904 2024-01-31T07:06:44.286153+00:00 19994330.286088716239 27870000.000021841377 262864330.286106854677 1 60340.296357533 2024-01-31T07:06:45.290892+00:00 19994330.286000926048 27869999.999966312200 262864330.285963565111 1 60340.296369110 2024-01-31T07:06:46.291116+00:00 19994330.286190006882 27869999.999972347170 262864330.286158651114 1 60340.296380616 2024-01-31T07:06:47.285183+00:00 19994330.286062572151 27869999.999974858016 262864330.286033719778 1 60340.296392211 2024-01-31T07:06:48.287011+00:00 19994330.286222614348 27869999.999989014119 262864330.286207914352 1 60340.296403752 2024-01-31T07:06:49.284135+00:00 19994330.285952299833 27869999.999969583005 262864330.285918176174 1 60340.296415327 2024-01-31T07:06:50.284288+00:00 19994330.285966072232 27870000.000018768013 262864330.285981148481 1 60340.296426903 2024-01-31T07:06:51.284389+00:00 19994330.286234054714 27870000.000029526651 262864330.286259889603 1 60340.296438467 2024-01-31T07:06:52.283542+00:00 19994330.285970479250 27870000.000039070845 262864330.286005854607 1 60340.296450068 2024-01-31T07:06:53.285869+00:00 19994330.286054264754 27869999.999997474253 262864330.286048024893 1 60340.296461598 2024-01-31T07:06:54.282043+00:00 19994330.286242928356 27870000.000051412731 262864330.286290645599 1 60340.296473164 2024-01-31T07:06:55.281403+00:00 19994330.286095201969 27869999.999978732318 262864330.286070227623 1 60340.296484748 2024-01-31T07:06:56.282200+00:00 19994330.286180533469 27870000.000005584210 262864330.286182403564 1 60340.296496397 2024-01-31T07:06:57.288707+00:00 19994330.286242775619 27869999.999988351017 262864330.286227434874 1 60340.296507947 2024-01-31T07:06:58.286627+00:00 19994330.286089971662 27869999.999971281737 262864330.286057531834 1 60340.296519453 2024-01-31T07:06:59.280722+00:00 19994330.286266952753 27869999.999993894249 262864330.286257147789 1 60340.296531039 2024-01-31T07:07:00.281799+00:00 19994330.286233190447 27869999.999973293394 262864330.286202788353 1 60340.296542733 2024-01-31T07:07:01.292167+00:00 19994330.286189440638 27870000.000051368028 262864330.286237120628 1 60340.296554198 2024-01-31T07:07:02.282672+00:00 19994330.285994630307 27870000.000004932284 262864330.285995870829 1 60340.296565912 2024-01-31T07:07:03.294752+00:00 19994330.286034621298 27870000.000072728842 262864330.286103636026 1 60340.296577470 2024-01-31T07:07:04.293433+00:00 19994330.286182772368 27870000.000051874667 262864330.286230951548 1 60340.296589002 2024-01-31T07:07:05.289750+00:00 19994330.286235298961 27870000.000031404197 262864330.286263018847 1 60340.296600569 2024-01-31T07:07:06.289126+00:00 19994330.286118734628 27870000.000029653311 262864330.286144703627 1 60340.296612076 2024-01-31T07:07:07.283355+00:00 19994330.286098897457 27870000.000021398067 262864330.286116600037 1 60340.296623696 2024-01-31T07:07:08.287328+00:00 19994330.286192379892 27869999.999986086041 262864330.286174774170 1 60340.296635215 2024-01-31T07:07:09.282591+00:00 19994330.286284942180 27869999.999981109053 262864330.286262363195 1 60340.296646868 2024-01-31T07:07:10.289409+00:00 19994330.286078598350 27869999.999989632517 262864330.286064535379 1 60340.296658357 2024-01-31T07:07:11.282013+00:00 19994330.286308057606 27870000.000030122697 262864330.286334484816 1 60340.296669996 2024-01-31T07:07:12.287684+00:00 19994330.285989813507 27870000.000040177256 262864330.286026299000 1 60340.296681638 2024-01-31T07:07:13.293488+00:00 19994330.286341864616 27870000.000031974167 262864330.286370158195 1 60340.296693072 2024-01-31T07:07:14.281423+00:00 19994330.285922132432 27870000.000038217753 262864330.285956650972 1 60340.296704665 2024-01-31T07:07:15.283086+00:00 19994330.286294743419 27870000.000058464706 262864330.286349534988 1 60340.296716250 2024-01-31T07:07:16.283976+00:00 19994330.286091897637 27869999.999996941537 262864330.286085128784 1 60340.296727842 2024-01-31T07:07:17.285504+00:00 19994330.286213647574 27870000.000000327826 262864330.286210268736 1 60340.296739388 2024-01-31T07:07:18.283093+00:00 19994330.285997487605 27869999.999976031482 262864330.285969823599 1 60340.296750946 2024-01-31T07:07:19.281681+00:00 19994330.286228679121 27869999.999972719699 262864330.286197721958 1 60340.296762564 2024-01-31T07:07:20.285549+00:00 19994330.286091983318 27870000.000005386770 262864330.286093682051 1 60340.296774109 2024-01-31T07:07:21.283030+00:00 19994330.285887110978 27869999.999986123294 262864330.285869538784 1 60340.296785697 2024-01-31T07:07:22.284232+00:00 19994330.286184158176 27870000.000027459115 262864330.286207914352 1 60340.296797262 2024-01-31T07:07:23.283438+00:00 19994330.286363899708 27870000.000016957521 262864330.286377161741 1 60340.296808795 2024-01-31T07:07:24.279899+00:00 19994330.286280542612 27870000.000071611255 262864330.286348462105 1 60340.296820375 2024-01-31T07:07:25.280413+00:00 19994330.285932894796 27870000.000032372773 262864330.285961568356 1 60340.296832015 2024-01-31T07:07:26.286081+00:00 19994330.286224745214 27870000.000043362379 262864330.286264419556 1 60340.296843605 2024-01-31T07:07:27.287495+00:00 19994330.286293216050 27870000.000043455511 262864330.286332964897 1 60340.296855135 2024-01-31T07:07:28.283681+00:00 19994330.285949423909 27869999.999986194074 262864330.285931944847 1 60340.296866674 2024-01-31T07:07:29.280651+00:00 19994330.286101408303 27869999.999950312078 262864330.286048024893 1 60340.296878273 2024-01-31T07:07:30.282803+00:00 19994330.286181151867 27869999.999931480736 262864330.286108940840 1 60340.296889815 2024-01-31T07:07:31.279964+00:00 19994330.286104612052 27869999.999960988760 262864330.286061912775 1 60340.296901473 2024-01-31T07:07:32.287301+00:00 19994330.285982113332 27869999.999939460307 262864330.285917878151 1 60340.296913027 2024-01-31T07:07:33.285537+00:00 19994330.286192394793 27869999.999947685748 262864330.286136388779 1 60340.296924553 2024-01-31T07:07:34.281379+00:00 19994330.286124162376 27870000.000034797937 262864330.286155283451 1 60340.296936119 2024-01-31T07:07:35.280649+00:00 19994330.286217100918 27870000.000054277480 262864330.286267668009 1 60340.296947738 2024-01-31T07:07:36.284580+00:00 19994330.286201547831 27870000.000018768013 262864330.286216616631 1 60340.296959289 2024-01-31T07:07:37.282574+00:00 19994330.286187652498 27870000.000039279461 262864330.286223232746 1 60340.296970935 2024-01-31T07:07:38.288799+00:00 19994330.286005329341 27870000.000011760741 262864330.286013394594 1 60340.296982434 2024-01-31T07:07:39.282279+00:00 19994330.286021180451 27870000.000000137836 262864330.286017626524 1 60340.296994094 2024-01-31T07:07:40.289683+00:00 19994330.286145612597 27869999.999991215765 262864330.286133110523 1 60340.297005679 2024-01-31T07:07:41.290708+00:00 19994330.286071412265 27869999.999951582402 262864330.286019295454 1 60340.297017363 2024-01-31T07:07:42.300157+00:00 19994330.285997841507 27869999.999973129481 262864330.285967260599 1 60340.297028789 2024-01-31T07:07:43.287384+00:00 19994330.286078788340 27870000.000006079674 262864330.286081165075 1 60340.297040418 2024-01-31T07:07:44.292141+00:00 19994330.286387450993 27870000.000020045787 262864330.286403805017 1 60340.297051955 2024-01-31T07:07:45.288949+00:00 19994330.286111652851 27869999.999995261431 262864330.286103218794 1 60340.297063542 2024-01-31T07:07:46.290048+00:00 19994330.286260612309 27870000.000055093318 262864330.286312013865 1 60340.297075043 2024-01-31T07:07:47.283748+00:00 19994330.286134108901 27870000.000056162477 262864330.286186575890 1 60340.297086676 2024-01-31T07:07:48.288807+00:00 19994330.286268241704 27870000.000030763447 262864330.286295294762 1 60340.297098185 2024-01-31T07:07:49.283191+00:00 19994330.286189533770 27869999.999988712370 262864330.286174535751 1 60340.297109766 2024-01-31T07:07:50.283762+00:00 19994330.286114633083 27869999.999992080033 262864330.286103010178 1 60340.297121322 2024-01-31T07:07:51.282243+00:00 19994330.286087304354 27869999.999954164028 262864330.286037772894 1 60340.297132879 2024-01-31T07:07:52.280806+00:00 19994330.285920768976 27869999.999969087541 262864330.285886168480 1 60340.297144449 2024-01-31T07:07:53.280376+00:00 19994330.286384001374 27869999.999961871654 262864330.286342203617 1 60340.297156055 2024-01-31T07:07:54.283195+00:00 19994330.286212515086 27869999.999967467040 262864330.286176264286 1 60340.297167626 2024-01-31T07:07:55.282850+00:00 19994330.286214787513 27870000.000029403716 262864330.286240518093 1 60340.297179199 2024-01-31T07:07:56.282812+00:00 19994330.286139238626 27869999.999968249351 262864330.286103814840 1 60340.297190844 2024-01-31T07:07:57.288884+00:00 19994330.286109905690 27870000.000028245151 262864330.286134451628 1 60340.297202343 2024-01-31T07:07:58.282449+00:00 19994330.286307662725 27870000.000051643699 262864330.286355614662 1 60340.297214341 2024-01-31T07:07:59.319046+00:00 19994330.286072142422 27870000.000028323382 262864330.286096751690 1 60340.297225497 2024-01-31T07:08:00.282972+00:00 19994330.286141775548 27870000.000038314611 262864330.286176413298 1 60340.297237298 2024-01-31T07:08:01.302578+00:00 19994330.286248054355 27869999.999977130443 262864330.286221504211 1 60340.297248743 2024-01-31T07:08:02.291385+00:00 19994330.285975418985 27869999.999994788319 262864330.285966515541 1 60340.297260343 2024-01-31T07:08:03.293625+00:00 19994330.286276631057 27869999.999947987497 262864330.286220937967 1 60340.297271907 2024-01-31T07:08:04.292776+00:00 19994330.285901263356 27869999.999964360148 262864330.285861909389 1 60340.297283477 2024-01-31T07:08:05.292400+00:00 19994330.286174669862 27869999.999975282699 262864330.286146283150 1 60340.297295044 2024-01-31T07:08:06.291764+00:00 19994330.286011431366 27870000.000014994293 262864330.286022722721 1 60340.297306590 2024-01-31T07:08:07.289381+00:00 19994330.286255110055 27870000.000012204051 262864330.286263644695 1 60340.297318131 2024-01-31T07:08:08.286526+00:00 19994330.286111105233 27870000.000042580068 262864330.286150008440 1 60340.297329764 2024-01-31T07:08:09.291585+00:00 19994330.286134909838 27870000.000057097524 262864330.286188304424 1 60340.297341368 2024-01-31T07:08:10.294195+00:00 19994330.286287285388 27870000.000019665807 262864330.286303251982 1 60340.297352902 2024-01-31T07:08:11.290736+00:00 19994330.286194052547 27869999.999981686473 262864330.286172062159 1 60340.297364458 2024-01-31T07:08:12.289234+00:00 19994330.285770799965 27869999.999989338219 262864330.285756438971 1 60340.297376043 2024-01-31T07:08:13.290097+00:00 19994330.286160334945 27869999.999969579279 262864330.286126196384 1 60340.297387566 2024-01-31T07:08:14.285710+00:00 19994330.285903431475 27869999.999976642430 262864330.285876363516 1 60340.297399357 2024-01-31T07:08:15.304426+00:00 19994330.286262575537 27869999.999981969595 262864330.286240845919 1 60340.297410745 2024-01-31T07:08:16.288348+00:00 19994330.286047033966 27869999.999999471009 262864330.286042809486 1 60340.297422294 2024-01-31T07:08:17.286193+00:00 19994330.286159481853 27869999.999986071140 262864330.286141872406 1 60340.297433973 2024-01-31T07:08:18.295269+00:00 19994330.285983342677 27869999.999976251274 262864330.285955905914 1 60340.297445388 2024-01-31T07:08:19.281506+00:00 19994330.286233231425 27870000.000052850693 262864330.286282360554 1 60340.297456946 2024-01-31T07:08:20.280151+00:00 19994330.285954054445 27869999.999986346811 262864330.285936713219 1 60340.297468603 2024-01-31T07:08:21.287271+00:00 19994330.286112699658 27870000.000018339604 262864330.286127328873 1 60340.297480147 2024-01-31T07:08:22.284750+00:00 19994330.286167763174 27869999.999993644655 262864330.286157727242 1 60340.297491708 2024-01-31T07:08:23.283580+00:00 19994330.286281369627 27869999.999973688275 262864330.286251366138 1 60340.297503295 2024-01-31T07:08:24.284683+00:00 19994330.285984639078 27869999.999935347587 262864330.285916298628 1 60340.297514892 2024-01-31T07:08:25.286673+00:00 19994330.286274403334 27869999.999960761517 262864330.286231458187 1 60340.297526427 2024-01-31T07:08:26.283253+00:00 19994330.286024592817 27869999.999972440302 262864330.285993337631 1 60340.297537976 2024-01-31T07:08:27.281111+00:00 19994330.286421541125 27870000.000016774982 262864330.286434620619 1 60340.297549669 2024-01-31T07:08:28.291387+00:00 19994330.286207087338 27870000.000037990510 262864330.286241382360 1 60340.297561117 2024-01-31T07:08:29.280460+00:00 19994330.286248877645 27870000.000029124320 262864330.286274313927 1 60340.297572751 2024-01-31T07:08:30.285664+00:00 19994330.286005485803 27870000.000034261495 262864330.286036074162 1 60340.297584352 2024-01-31T07:08:31.287990+00:00 19994330.285990618169 27870000.000032354146 262864330.286019295454 1 60340.297595953 2024-01-31T07:08:32.290345+00:00 19994330.286216404289 27870000.000010836869 262864330.286223560572 1 60340.297607544 2024-01-31T07:08:33.291810+00:00 19994330.286143906415 27870000.000002067536 262864330.286142259836 1 60340.297619064 2024-01-31T07:08:34.287157+00:00 19994330.286033757031 27869999.999927625060 262864330.285957694054 1 60340.297630635 2024-01-31T07:08:35.286878+00:00 19994330.286117237061 27869999.999946292490 262864330.286059826612 1 60340.297642170 2024-01-31T07:08:36.283524+00:00 19994330.286159180105 27869999.999940630049 262864330.286096125841 1 60340.297653741 2024-01-31T07:08:37.283185+00:00 19994330.285873509943 27869999.999987505376 262864330.285857319832 1 60340.297665352 2024-01-31T07:08:38.286433+00:00 19994330.286206055433 27869999.999993752688 262864330.286196112633 1 60340.297676891 2024-01-31T07:08:39.283392+00:00 19994330.286065559834 27869999.999987713993 262864330.286049574614 1 60340.297688473 2024-01-31T07:08:40.284024+00:00 19994330.286130752414 27870000.000037822872 262864330.286164879799 1 60340.297700072 2024-01-31T07:08:41.286226+00:00 19994330.285907939076 27870000.000021040440 262864330.285925269127 1 60340.297711645 2024-01-31T07:08:42.286132+00:00 19994330.286347351968 27870000.000033151358 262864330.286376804113 1 60340.297723318 2024-01-31T07:08:43.294656+00:00 19994330.286114074290 27870000.000045545399 262864330.286155909300 1 60340.297734760 2024-01-31T07:08:44.283268+00:00 19994330.286051709205 27869999.999967325479 262864330.286015361547 1 60340.297746310 2024-01-31T07:08:45.281176+00:00 19994330.286038354039 27869999.999974898994 262864330.286009550095 1 60340.297757927 2024-01-31T07:08:46.284943+00:00 19994330.286306843162 27869999.999982479960 262864330.286285638809 1 60340.297769493 2024-01-31T07:08:47.284190+00:00 19994330.286179002374 27869999.999955020845 262864330.286130338907 1 60340.297781102 2024-01-31T07:08:48.287268+00:00 19994330.285973012447 27870000.000004224479 262864330.285973548889 1 60340.297792688 2024-01-31T07:08:49.288258+00:00 19994330.286310393363 27869999.999992735684 262864330.286299437284 1 60340.297804183 2024-01-31T07:08:50.281455+00:00 19994330.286315709352 27869999.999982506037 262864330.286294519901 1 60340.297815839 2024-01-31T07:08:51.288463+00:00 19994330.286109570414 27870000.000066339970 262864330.286172211170 1 60340.297827357 2024-01-31T07:08:52.283699+00:00 19994330.285944689065 27870000.000012755394 262864330.285953760147 1 60340.297838979 2024-01-31T07:08:53.287805+00:00 19994330.286149971187 27870000.000028148293 262864330.286174416542 1 60340.297850479 2024-01-31T07:08:54.281393+00:00 19994330.286061353981 27870000.000008206815 262864330.286065846682 1 60340.297862047 2024-01-31T07:08:55.280905+00:00 19994330.285994291306 27870000.000006794930 262864330.285997390747 1 60340.297873639 2024-01-31T07:08:56.282412+00:00 19994330.286142293364 27870000.000002924353 262864330.286141514778 1 60340.297885264 2024-01-31T07:08:57.286826+00:00 19994330.285896774381 27869999.999990656972 262864330.285883724689 1 60340.297896829 2024-01-31T07:08:58.286082+00:00 19994330.286174815148 27869999.999983798712 262864330.286154896021 1 60340.297908357 2024-01-31T07:08:59.282029+00:00 19994330.286064587533 27870000.000031761825 262864330.286092668772 1 60340.297919947 2024-01-31T07:09:00.283441+00:00 19994330.286201450974 27870000.000025026500 262864330.286222785711 1 60340.297931488 2024-01-31T07:09:01.280510+00:00 19994330.286162957549 27870000.000017944723 262864330.286177217960 1 60340.297943167 2024-01-31T07:09:02.289641+00:00 19994330.286091662943 27870000.000011645257 262864330.286099612713 1 60340.297954888 2024-01-31T07:09:03.302318+00:00 19994330.286289595068 27870000.000005252659 262864330.286291152239 1 60340.297966322 2024-01-31T07:09:04.290208+00:00 19994330.286151338369 27870000.000046249479 262864330.286193907261 1 60340.297977928 2024-01-31T07:09:05.292942+00:00 19994330.286263614893 27869999.999981686473 262864330.286241620779 1 60340.297989435 2024-01-31T07:09:06.287225+00:00 19994330.286013621837 27869999.999980077147 262864330.285990029573 1 60340.298001030 2024-01-31T07:09:07.289039+00:00 19994330.286184251308 27869999.999901674688 262864330.286082237959 1 60340.298012578 2024-01-31T07:09:08.286758+00:00 19994330.286068536341 27869999.999942995608 262864330.286007821560 1 60340.298024138 2024-01-31T07:09:09.285475+00:00 19994330.286361977458 27869999.999943017960 262864330.286301314831 1 60340.298035698 2024-01-31T07:09:10.284335+00:00 19994330.285918485373 27869999.999967720360 262864330.285882502794 1 60340.298047249 2024-01-31T07:09:11.282309+00:00 19994330.286140244454 27869999.999968409538 262864330.286104947329 1 60340.298058902 2024-01-31T07:09:12.289106+00:00 19994330.286430608481 27870000.000021804124 262864330.286448717117 1 60340.298070372 2024-01-31T07:09:13.280114+00:00 19994330.286103695631 27869999.999989040196 262864330.286089032888 1 60340.298081957 2024-01-31T07:09:14.281121+00:00 19994330.286112003028 27870000.000077158213 262864330.286185473204 1 60340.298093575 2024-01-31T07:09:15.284837+00:00 19994330.285978443921 27870000.000008244067 262864330.285982996225 1 60340.298105101 2024-01-31T07:09:16.280690+00:00 19994330.286272309721 27869999.999986365438 262864330.286254972219 1 60340.298116711 2024-01-31T07:09:17.283863+00:00 19994330.286039587110 27869999.999947026372 262864330.285982906818 1 60340.298128261 2024-01-31T07:09:18.281739+00:00 19994330.286158118397 27869999.999949578196 262864330.286103993654 1 60340.298139829 2024-01-31T07:09:19.281256+00:00 19994330.285956062376 27869999.999947916716 262864330.285900264978 1 60340.298151447 2024-01-31T07:09:20.284963+00:00 19994330.286197908223 27869999.999993998557 262864330.286188215017 1 60340.298163001 2024-01-31T07:09:21.283298+00:00 19994330.286098230630 27869999.999961625785 262864330.286056160927 1 60340.298174603 2024-01-31T07:09:22.285680+00:00 19994330.286099854857 27870000.000045895576 262864330.286142051220 1 60340.298186230 2024-01-31T07:09:23.290215+00:00 19994330.286419499665 27870000.000042058527 262864330.286457866430 1 60340.298197710 2024-01-31T07:09:24.282133+00:00 19994330.286050654948 27870000.000034540892 262864330.286081492901 1 60340.298209287 2024-01-31T07:09:25.282422+00:00 19994330.286169819534 27870000.000026442111 262864330.286192566156 1 60340.298220913 2024-01-31T07:09:26.286924+00:00 19994330.286296803504 27869999.999999742955 262864330.286292850971 1 60340.298232483 2024-01-31T07:09:27.286562+00:00 19994330.285740651190 27870000.000018212944 262864330.285755157471 1 60340.298243982 2024-01-31T07:09:28.280050+00:00 19994330.286449376494 27869999.999986648560 262864330.286432325840 1 60340.298255567 2024-01-31T07:09:29.280989+00:00 19994330.286069191992 27869999.999946773052 262864330.286012262106 1 60340.298267205 2024-01-31T07:09:30.286519+00:00 19994330.286104436964 27869999.999949116260 262864330.286049872637 1 60340.298278748 2024-01-31T07:09:31.283835+00:00 19994330.286140359938 27869999.999929528683 262864330.286066174507 1 60340.298290384 2024-01-31T07:09:32.289128+00:00 19994330.286303952336 27869999.999968584627 262864330.286268830299 1 60340.298301947 2024-01-31T07:09:33.288201+00:00 19994330.286051101983 27869999.999997124076 262864330.286044538021 1 60340.298313459 2024-01-31T07:09:34.282895+00:00 19994330.286331232637 27870000.000047769397 262864330.286375313997 1 60340.298325023 2024-01-31T07:09:35.281987+00:00 19994330.286009892821 27870000.000025637448 262864330.286031842232 1 60340.298336595 2024-01-31T07:09:36.281791+00:00 19994330.286090925336 27870000.000030621886 262864330.286117851734 1 60340.298348220 2024-01-31T07:09:37.286195+00:00 19994330.286126397550 27870000.000003013760 262864330.286125719547 1 60340.298359912 2024-01-31T07:09:38.296422+00:00 19994330.286003801972 27869999.999983742833 262864330.285983830690 1 60340.298371381 2024-01-31T07:09:39.287275+00:00 19994330.286101482809 27869999.999986257404 262864330.286084055901 1 60340.298382929 2024-01-31T07:09:40.285010+00:00 19994330.286073267460 27869999.999958105385 262864330.286027669907 1 60340.298394485 2024-01-31T07:09:41.283501+00:00 19994330.286018218845 27869999.999997943640 262864330.286012470722 1 60340.298406027 2024-01-31T07:09:42.280737+00:00 19994330.286172125489 27869999.999956812710 262864330.286125242710 1 60340.298417606 2024-01-31T07:09:43.281146+00:00 19994330.286146935076 27869999.999963443726 262864330.286106675863 1 60340.298429194 2024-01-31T07:09:44.282339+00:00 19994330.286038406193 27870000.000003132969 262864330.286037832499 1 60340.298440746 2024-01-31T07:09:45.280440+00:00 19994330.286162547767 27870000.000020440668 262864330.286179304123 1 60340.298452324 2024-01-31T07:09:46.280815+00:00 19994330.286194454879 27870000.000046905130 262864330.286237657070 1 60340.298463962 2024-01-31T07:09:47.286304+00:00 19994330.286094263196 27870000.000027529895 262864330.286118090153 1 60340.298475496 2024-01-31T07:09:48.282791+00:00 19994330.286096762866 27870000.000030122697 262864330.286123186350 1 60340.298487082 2024-01-31T07:09:49.283919+00:00 19994330.286124944687 27870000.000023845583 262864330.286145091057 1 60340.298498667 2024-01-31T07:09:50.284830+00:00 19994330.286150820553 27869999.999972783029 262864330.286119908094 1 60340.298510257 2024-01-31T07:09:51.286226+00:00 19994330.285904929042 27870000.000020243227 262864330.285921454430 1 60340.298521796 2024-01-31T07:09:52.283163+00:00 19994330.285939961672 27869999.999946571887 262864330.285882830620 1 60340.298533382 2024-01-31T07:09:53.284177+00:00 19994330.286311801523 27869999.999985206872 262864330.286293327808 1 60340.298544999 2024-01-31T07:09:54.287935+00:00 19994330.285979669541 27869999.999989297241 262864330.285965263844 1 60340.298556516 2024-01-31T07:09:55.283015+00:00 19994330.286300178617 27869999.999997615814 262864330.286294102669 1 60340.298568066 2024-01-31T07:09:56.280874+00:00 19994330.286315754056 27870000.000028640032 262864330.286340713501 1 60340.298579699 2024-01-31T07:09:57.285990+00:00 19994330.286011353135 27870000.000015724450 262864330.286023378372 1 60340.298591227 2024-01-31T07:09:58.281983+00:00 19994330.286145854741 27870000.000069878995 262864330.286212056875 1 60340.298602793 2024-01-31T07:09:59.281299+00:00 19994330.286122437567 27870000.000006046146 262864330.286124795675 1 60340.298614415 2024-01-31T07:10:00.285470+00:00 19994330.285933461040 27869999.999971523881 262864330.285901278257 1 60340.298625963 2024-01-31T07:10:01.283207+00:00 19994330.286204900593 27870000.000000823289 262864330.286202043295 1 60340.298637760 2024-01-31T07:10:02.302460+00:00 19994330.286051426083 27869999.999995138496 262864330.286042869091 1 60340.298649338 2024-01-31T07:10:03.302755+00:00 19994330.286169178784 27869999.999978773296 262864330.286144256592 1 60340.298660816 2024-01-31T07:10:04.294507+00:00 19994330.285948611796 27870000.000007070601 262864330.285951972008 1 60340.298672391 2024-01-31T07:10:05.294604+00:00 19994330.286105386913 27870000.000003866851 262864330.286105573177 1 60340.298683936 2024-01-31T07:10:06.292040+00:00 19994330.286232605577 27870000.000040411949 262864330.286269307137 1 60340.298695485 2024-01-31T07:10:07.289910+00:00 19994330.286180980504 27870000.000041011721 262864330.286218285561 1 60340.298707128 2024-01-31T07:10:08.295838+00:00 19994330.286276035011 27870000.000034321100 262864330.286306679249 1 60340.298718574 2024-01-31T07:10:09.284753+00:00 19994330.286102082580 27870000.000019580126 262864330.286117970943 1 60340.298730177 2024-01-31T07:10:10.287288+00:00 19994330.286314483732 27869999.999992270023 262864330.286303073168 1 60340.298741750 2024-01-31T07:10:11.287193+00:00 19994330.286109831184 27869999.999961543828 262864330.286067694426 1 60340.298753370 2024-01-31T07:10:12.291114+00:00 19994330.286130312830 27869999.999984730035 262864330.286111354828 1 60340.298764854 2024-01-31T07:10:13.283363+00:00 19994330.286196336150 27869999.999960351735 262864330.286153018475 1 60340.298776454 2024-01-31T07:10:14.285645+00:00 19994330.285898331553 27869999.999964375049 262864330.285859018564 1 60340.298788052 2024-01-31T07:10:15.287697+00:00 19994330.286170069128 27869999.999978590757 262864330.286144971848 1 60340.298799579 2024-01-31T07:10:16.283644+00:00 19994330.286220908165 27869999.999905485660 262864330.286122709513 1 60340.298811182 2024-01-31T07:10:17.286119+00:00 19994330.285975646228 27869999.999999381602 262864330.285971313715 1 60340.298822780 2024-01-31T07:10:18.288197+00:00 19994330.286350406706 27870000.000002793968 262864330.286349505186 1 60340.298834330 2024-01-31T07:10:19.286123+00:00 19994330.285931840539 27870000.000026099384 262864330.285954236984 1 60340.298845878 2024-01-31T07:10:20.283854+00:00 19994330.286139521748 27870000.000011909753 262864330.286147743464 1 60340.298857525 2024-01-31T07:10:21.290186+00:00 19994330.286137200892 27869999.999981865287 262864330.286115378141 1 60340.298869117 2024-01-31T07:10:22.291692+00:00 19994330.286173488945 27869999.999987713993 262864330.286157518625 1 60340.298880582 2024-01-31T07:10:23.282258+00:00 19994330.286150284111 27869999.999953366816 262864330.286099940538 1 60340.298892471 2024-01-31T07:10:24.309492+00:00 19994330.286153640598 27869999.999979421496 262864330.286129385233 1 60340.298903744 2024-01-31T07:10:25.283441+00:00 19994330.286019589752 27869999.999994844198 262864330.286010742188 1 60340.298915290 2024-01-31T07:10:26.281044+00:00 19994330.286168076098 27869999.999964587390 262864330.286128968000 1 60340.298926878 2024-01-31T07:10:27.282223+00:00 19994330.286188639700 27869999.999999903142 262864330.286184847355 1 60340.298938430 2024-01-31T07:10:28.280390+00:00 19994330.286342646927 27870000.000016037375 262864330.286354988813 1 60340.298950119 2024-01-31T07:10:29.290290+00:00 19994330.286314979196 27870000.000040926039 262864330.286352217197 1 60340.298961625 2024-01-31T07:10:30.284419+00:00 19994330.286116998643 27870000.000023759902 262864330.286137044430 1 60340.298973336 2024-01-31T07:10:31.296263+00:00 19994330.286263950169 27870000.000065397471 262864330.286325633526 1 60340.298985073 2024-01-31T07:10:32.310305+00:00 19994330.285970825702 27870000.000007819384 262864330.285974949598 1 60340.298996378 2024-01-31T07:10:33.287059+00:00 19994330.286294545978 27870000.000011038035 262864330.286301881075 1 60340.299007985 2024-01-31T07:10:34.289890+00:00 19994330.286170914769 27869999.999987527728 262864330.286154747009 1 60340.299019479 2024-01-31T07:10:35.282970+00:00 19994330.286314524710 27869999.999988693744 262864330.286299526691 1 60340.299031091 2024-01-31T07:10:36.286283+00:00 19994330.285951655358 27869999.999977614731 262864330.285925567150 1 60340.299042719 2024-01-31T07:10:37.290945+00:00 19994330.286117549986 27869999.999981351197 262864330.286095201969 1 60340.299054201 2024-01-31T07:10:38.282933+00:00 19994330.286204982549 27870000.000009514391 262864330.286210805178 1 60340.299065797 2024-01-31T07:10:39.284861+00:00 19994330.286272320896 27870000.000015288591 262864330.286283910275 1 60340.299077502 2024-01-31T07:10:40.296136+00:00 19994330.286150537431 27869999.999997064471 262864330.286143928766 1 60340.299088959 2024-01-31T07:10:41.286077+00:00 19994330.286008499563 27870000.000052250922 262864330.286057054996 1 60340.299100596 2024-01-31T07:10:42.291491+00:00 19994330.286193311214 27870000.000053800642 262864330.286243408918 1 60340.299112088 2024-01-31T07:10:43.284378+00:00 19994330.286234270781 27870000.000042412430 262864330.286272972822 1 60340.299123619 2024-01-31T07:10:44.280711+00:00 19994330.286086689681 27869999.999969497323 262864330.286052465439 1 60340.299135222 2024-01-31T07:10:45.283200+00:00 19994330.286217104644 27869999.999959036708 262864330.286172449589 1 60340.299146767 2024-01-31T07:10:46.280692+00:00 19994330.286093387753 27869999.999926641583 262864330.286016315222 1 60340.299158338 2024-01-31T07:10:47.280369+00:00 19994330.286018095911 27869999.999931592494 262864330.285946011543 1 60340.299169919 2024-01-31T07:10:48.280970+00:00 19994330.286003023386 27870000.000000838190 262864330.286000162363 1 60340.299181503 2024-01-31T07:10:49.281886+00:00 19994330.286267086864 27869999.999922584742 262864330.286185979843 1 60340.299193101 2024-01-31T07:10:50.283975+00:00 19994330.286277674139 27870000.000036600977 262864330.286310583353 1 60340.299204692 2024-01-31T07:10:51.285390+00:00 19994330.285910800099 27869999.999992523342 262864330.285899639130 1 60340.299216323 2024-01-31T07:10:52.290261+00:00 19994330.286156386137 27870000.000060334802 262864330.286213010550 1 60340.299227824 2024-01-31T07:10:53.283946+00:00 19994330.285831194371 27870000.000049967319 262864330.285877466202 1 60340.299239575 2024-01-31T07:10:54.299320+00:00 19994330.286264937371 27870000.000009439886 262864330.286270678043 1 60340.299250963 2024-01-31T07:10:55.283208+00:00 19994330.286232613027 27870000.000043515116 262864330.286272436380 1 60340.299262664 2024-01-31T07:10:56.294167+00:00 19994330.285868994892 27869999.999983571470 262864330.285848885775 1 60340.299274097 2024-01-31T07:10:57.281964+00:00 19994330.286026466638 27869999.999973077327 262864330.285995870829 1 60340.299285749 2024-01-31T07:10:58.288716+00:00 19994330.286137487739 27869999.999960843474 262864330.286094635725 1 60340.299297296 2024-01-31T07:10:59.286349+00:00 19994330.286059621722 27870000.000036831945 262864330.286092758179 1 60340.299308934 2024-01-31T07:11:00.291930+00:00 19994330.286043953151 27869999.999986387789 262864330.286026626825 1 60340.299320552 2024-01-31T07:11:01.295653+00:00 19994330.286179240793 27870000.000045493245 262864330.286221027374 1 60340.299332039 2024-01-31T07:11:02.288184+00:00 19994330.286426186562 27870000.000022482127 262864330.286444962025 1 60340.299343674 2024-01-31T07:11:03.293451+00:00 19994330.285919446498 27870000.000041086227 262864330.285956859589 1 60340.299355146 2024-01-31T07:11:04.284620+00:00 19994330.286216497421 27869999.999975673854 262864330.286188483238 1 60340.299366736 2024-01-31T07:11:05.285993+00:00 19994330.286286234856 27870000.000008165836 262864330.286290705204 1 60340.299378301 2024-01-31T07:11:06.285210+00:00 19994330.286113828421 27870000.000009134412 262864330.286119252443 1 60340.299389855 2024-01-31T07:11:07.283487+00:00 19994330.286118701100 27869999.999981410801 262864330.286096394062 1 60340.299401449 2024-01-31T07:11:08.285174+00:00 19994330.285930179060 27869999.999978940934 262864330.285905420780 1 60340.299412994 2024-01-31T07:11:09.282677+00:00 19994330.286079093814 27869999.999967623502 262864330.286043047905 1 60340.299424655 2024-01-31T07:11:10.290230+00:00 19994330.286174144596 27869999.999978303909 262864330.286148756742 1 60340.299436115 2024-01-31T07:11:11.280319+00:00 19994330.286185696721 27870000.000034313649 262864330.286216318607 1 60340.299447713 2024-01-31T07:11:12.282399+00:00 19994330.286169111729 27870000.000015657395 262864330.286181062460 1 60340.299459296 2024-01-31T07:11:13.283153+00:00 19994330.286154020578 27870000.000020995736 262864330.286171317101 1 60340.299470926 2024-01-31T07:11:14.287998+00:00 19994330.285978354514 27870000.000040125102 262864330.286014765501 1 60340.299482604 2024-01-31T07:11:15.296949+00:00 19994330.286292895675 27869999.999995514750 262864330.286284744740 1 60340.299494084 2024-01-31T07:11:16.288800+00:00 19994330.285814464092 27869999.999969903380 262864330.285780668259 1 60340.299505769 2024-01-31T07:11:17.298477+00:00 19994330.286058541387 27869999.999968085438 262864330.286022931337 1 60340.299517242 2024-01-31T07:11:18.289721+00:00 19994330.286201156676 27869999.999969463795 262864330.286166906357 1 60340.299528879 2024-01-31T07:11:19.295154+00:00 19994330.286201894283 27869999.999984249473 262864330.286182463169 1 60340.299540449 2024-01-31T07:11:20.294827+00:00 19994330.286166377366 27869999.999964278191 262864330.286126941442 1 60340.299552048 2024-01-31T07:11:21.296926+00:00 19994330.286122329533 27869999.999962907284 262864330.286081522703 1 60340.299563572 2024-01-31T07:11:22.292593+00:00 19994330.286253992468 27870000.000026244670 262864330.286276549101 1 60340.299575079 2024-01-31T07:11:23.286796+00:00 19994330.286102570593 27870000.000001538545 262864330.286100417376 1 60340.299586799 2024-01-31T07:11:24.299479+00:00 19994330.286244872957 27870000.000062655658 262864330.286303818226 1 60340.299598327 2024-01-31T07:11:25.295464+00:00 19994330.286023080349 27870000.000115007162 262864330.286134392023 1 60340.299609832 2024-01-31T07:11:26.289454+00:00 19994330.286162707955 27870000.000056751072 262864330.286215752363 1 60340.299621335 2024-01-31T07:11:27.283382+00:00 19994330.286057688296 27869999.999983664602 262864330.286037653685 1 60340.299633015 2024-01-31T07:11:28.292490+00:00 19994330.286138705909 27869999.999983873218 262864330.286118894815 1 60340.299644628 2024-01-31T07:11:29.295852+00:00 19994330.286020390689 27869999.999970711768 262864330.285987406969 1 60340.299656212 2024-01-31T07:11:30.296716+00:00 19994330.286104880273 27869999.999896302819 262864330.285997480154 1 60340.299667676 2024-01-31T07:11:31.287257+00:00 19994330.285937860608 27869999.999968897551 262864330.285903036594 1 60340.299679392 2024-01-31T07:11:32.299459+00:00 19994330.286203946918 27869999.999988827854 262864330.286189079285 1 60340.299690847 2024-01-31T07:11:33.289167+00:00 19994330.286237590015 27870000.000033915043 262864330.286267817020 1 60340.299702395 2024-01-31T07:11:34.286929+00:00 19994330.286140110344 27870000.000048752874 262864330.286185175180 1 60340.299713955 2024-01-31T07:11:35.285755+00:00 19994330.286106202751 27870000.000066079199 262864330.286168575287 1 60340.299725492 2024-01-31T07:11:36.282487+00:00 19994330.285986199975 27870000.000018354505 262864330.286000847816 1 60340.299737278 2024-01-31T07:11:37.300856+00:00 19994330.286201547831 27870000.000028185546 262864330.286226034164 1 60340.299748848 2024-01-31T07:11:38.300507+00:00 19994330.285931460559 27869999.999937359244 262864330.285865128040 1 60340.299760336 2024-01-31T07:11:39.293000+00:00 19994330.286191925406 27869999.999954763800 262864330.286143004894 1 60340.299771862 2024-01-31T07:11:40.288858+00:00 19994330.286232352257 27870000.000001363456 262864330.286230027676 1 60340.299783422 2024-01-31T07:11:41.287682+00:00 19994330.286038883030 27869999.999968837947 262864330.286004006863 1 60340.299795006 2024-01-31T07:11:42.288555+00:00 19994330.286195222288 27870000.000003196299 262864330.286194711924 1 60340.299806544 2024-01-31T07:11:43.285357+00:00 19994330.286124560982 27869999.999975971878 262864330.286096841097 1 60340.299818248 2024-01-31T07:11:44.296593+00:00 19994330.286165047437 27870000.000032763928 262864330.286194115877 1 60340.299829826 2024-01-31T07:11:45.296974+00:00 19994330.286148365587 27869999.999994676560 262864330.286139339209 1 60340.299841341 2024-01-31T07:11:46.291848+00:00 19994330.286214169115 27870000.000052992254 262864330.286263465881 1 60340.299852847 2024-01-31T07:11:47.285977+00:00 19994330.286318846047 27870000.000004336238 262864330.286319494247 1 60340.299864443 2024-01-31T07:11:48.287894+00:00 19994330.285716939718 27870000.000007644296 262864330.285720884800 1 60340.299875975 2024-01-31T07:11:49.284249+00:00 19994330.286405079067 27870000.000016435981 262864330.286417841911 1 60340.299887610 2024-01-31T07:11:50.289506+00:00 19994330.286016691476 27869999.999982018024 262864330.285995036364 1 60340.299899212 2024-01-31T07:11:51.291933+00:00 19994330.285943228751 27869999.999928351492 262864330.285867899656 1 60340.299910937 2024-01-31T07:11:52.304920+00:00 19994330.286197211593 27869999.999962396920 262864330.286155909300 1 60340.299922294 2024-01-31T07:11:53.286222+00:00 19994330.286236435175 27870000.000011630356 262864330.286244362593 1 60340.299933818 2024-01-31T07:11:54.281897+00:00 19994330.286354482174 27870000.000034231693 262864330.286385029554 1 60340.299945527 2024-01-31T07:11:55.293506+00:00 19994330.286266785115 27869999.999998472631 262864330.286261558533 1 60340.299957040 2024-01-31T07:11:56.288259+00:00 19994330.286066491157 27870000.000044189394 262864330.286107003689 1 60340.299968674 2024-01-31T07:11:57.293448+00:00 19994330.286138579249 27870000.000000368804 262864330.286135256290 1 60340.299980166 2024-01-31T07:11:58.286341+00:00 19994330.286157518625 27870000.000014137477 262864330.286167949438 1 60340.299991752 2024-01-31T07:11:59.287342+00:00 19994330.286046788096 27870000.000018920749 262864330.286062002182 1 60340.300003347 2024-01-31T07:12:00.289202+00:00 19994330.286375321448 27869999.999993089586 262864330.286364704370 1 60340.300014882 2024-01-31T07:12:01.285790+00:00 19994330.286036051810 27869999.999936077744 262864330.285968422890 1 60340.300026466 2024-01-31T07:12:02.286628+00:00 19994330.286128662527 27869999.999952424318 262864330.286077409983 1 60340.300038141 2024-01-31T07:12:03.295350+00:00 19994330.286105524749 27869999.999960243702 262864330.286062061787 1 60340.300049653 2024-01-31T07:12:04.290005+00:00 19994330.286057177931 27869999.999923232943 262864330.285976707935 1 60340.300061257 2024-01-31T07:12:05.292581+00:00 19994330.286170035601 27869999.999989241362 262864330.286155581474 1 60340.300072766 2024-01-31T07:12:06.286994+00:00 19994330.286055322737 27870000.000028051436 262864330.286079674959 1 60340.300084367 2024-01-31T07:12:07.289338+00:00 19994330.286123469472 27870000.000063750893 262864330.286183536053 1 60340.300095911 2024-01-31T07:12:08.286738+00:00 19994330.286056175828 27869999.999988630414 262864330.286041080952 1 60340.300107456 2024-01-31T07:12:09.284172+00:00 19994330.286050394177 27870000.000013768673 262864330.286060452461 1 60340.300119080 2024-01-31T07:12:10.288469+00:00 19994330.286310687661 27869999.999967370182 262864330.286274373531 1 60340.300130588 2024-01-31T07:12:11.282803+00:00 19994330.285999979824 27870000.000014610589 262864330.286010891199 1 60340.300142219 2024-01-31T07:12:12.287737+00:00 19994330.286261752248 27870000.000024303794 262864330.286282360554 1 60340.300153749 2024-01-31T07:12:13.283871+00:00 19994330.285957783461 27870000.000004701316 262864330.285958796740 1 60340.300165367 2024-01-31T07:12:14.287719+00:00 19994330.286067869514 27870000.000003926456 262864330.286068111658 1 60340.300176975 2024-01-31T07:12:15.290628+00:00 19994330.286150924861 27870000.000012811273 262864330.286160051823 1 60340.300188473 2024-01-31T07:12:16.284102+00:00 19994330.286142162979 27869999.999990586191 262864330.286129057407 1 60340.300200081 2024-01-31T07:12:17.287022+00:00 19994330.286041941494 27870000.000004041940 262864330.286042302847 1 60340.300211607 2024-01-31T07:12:18.282870+00:00 19994330.286337837577 27870000.000029142946 262864330.286363303661 1 60340.300223192 2024-01-31T07:12:19.283794+00:00 19994330.285916112363 27869999.999991409481 262864330.285903841257 1 60340.300234802 2024-01-31T07:12:20.286875+00:00 19994330.286036554724 27870000.000010836869 262864330.286043703556 1 60340.300246345 2024-01-31T07:12:21.284194+00:00 19994330.285974334925 27869999.999998003244 262864330.285968631506 1 60340.300257948 2024-01-31T07:12:22.286690+00:00 19994330.286382123828 27870000.000016126782 262864330.286394536495 1 60340.300269526 2024-01-31T07:12:23.287065+00:00 19994330.286101412028 27869999.999983828515 262864330.286081522703 1 60340.300281131 2024-01-31T07:12:24.289700+00:00 19994330.286048524082 27869999.999994583428 262864330.286039412022 1 60340.300292713 2024-01-31T07:12:25.290388+00:00 19994330.286225076765 27869999.999976079911 262864330.286197453737 1 60340.300304248 2024-01-31T07:12:26.287014+00:00 19994330.285878583789 27869999.999985337257 262864330.285860240459 1 60340.300315774 2024-01-31T07:12:27.282861+00:00 19994330.286062836647 27869999.999999430031 262864330.286058574915 1 60340.300327370 2024-01-31T07:12:28.284801+00:00 19994330.286025945097 27869999.999990120530 262864330.286012351513 1 60340.300338907 2024-01-31T07:12:29.281576+00:00 19994330.286173708737 27870000.000030770898 262864330.286200761795 1 60340.300350589 2024-01-31T07:12:30.290917+00:00 19994330.286236405373 27870000.000000458211 262864330.286233156919 1 60340.300362196 2024-01-31T07:12:31.293736+00:00 19994330.286397803575 27870000.000058874488 262864330.286453008652 1 60340.300373651 2024-01-31T07:12:32.283462+00:00 19994330.286256376654 27870000.000005010515 262864330.286257684231 1 60340.300385219 2024-01-31T07:12:33.282949+00:00 19994330.286056488752 27869999.999980848283 262864330.286033630371 1 60340.300396775 2024-01-31T07:12:34.281353+00:00 19994330.285994529724 27869999.999963853508 262864330.285954684019 1 60340.300408346 2024-01-31T07:12:35.281086+00:00 19994330.286144617945 27869999.999949831516 262864330.286090761423 1 60340.300419951 2024-01-31T07:12:36.283791+00:00 19994330.286099649966 27869999.999979197979 262864330.286075145006 1 60340.300431505 2024-01-31T07:12:37.282058+00:00 19994330.286070756614 27869999.999970160425 262864330.286037236452 1 60340.300443074 2024-01-31T07:12:38.281574+00:00 19994330.286128636450 27869999.999984741211 262864330.286109685898 1 60340.300454694 2024-01-31T07:12:39.285557+00:00 19994330.286180578172 27870000.000026028603 262864330.286202907562 1 60340.300466225 2024-01-31T07:12:40.281829+00:00 19994330.286208879203 27870000.000037707388 262864330.286242872477 1 60340.300477816 2024-01-31T07:12:41.283319+00:00 19994330.285965532064 27870000.000026416034 262864330.285988241434 1 60340.300489407 2024-01-31T07:12:42.284802+00:00 19994330.286039341241 27870000.000005591661 262864330.286041259766 1 60340.300501177 2024-01-31T07:12:43.301687+00:00 19994330.286138426512 27870000.000028006732 262864330.286162734032 1 60340.300512627 2024-01-31T07:12:44.290945+00:00 19994330.286053445190 27869999.999978046864 262864330.286027789116 1 60340.300524120 2024-01-31T07:12:45.283971+00:00 19994330.286158617586 27869999.999984521419 262864330.286139458418 1 60340.300535784 2024-01-31T07:12:46.291740+00:00 19994330.286158345640 27869999.999923646450 262864330.286078304052 1 60340.300547437 2024-01-31T07:12:47.298552+00:00 19994330.286217097193 27869999.999974399805 262864330.286187797785 1 60340.300558835 2024-01-31T07:12:48.283327+00:00 19994330.286032859236 27869999.999993801117 262864330.286022961140 1 60340.300570424 2024-01-31T07:12:49.284628+00:00 19994330.286427501589 27869999.999996405095 262864330.286420196295 1 60340.300582113 2024-01-31T07:12:50.294559+00:00 19994330.285900007933 27870000.000036884099 262864330.285933196545 1 60340.300593569 2024-01-31T07:12:51.284398+00:00 19994330.285964250565 27870000.000057365745 262864330.286017924547 1 60340.300605183 2024-01-31T07:12:52.287852+00:00 19994330.286198548973 27870000.000034235418 262864330.286229103804 1 60340.300616685 2024-01-31T07:12:53.281568+00:00 19994330.286328319460 27870000.000019993633 262864330.286344617605 1 60340.300628310 2024-01-31T07:12:54.285948+00:00 19994330.286152295768 27869999.999996617436 262864330.286145210266 1 60340.300639897 2024-01-31T07:12:55.287086+00:00 19994330.285837430507 27869999.999990981072 262864330.285824716091 1 60340.300651446 2024-01-31T07:12:56.284938+00:00 19994330.286186885089 27870000.000018704683 262864330.286201894283 1 60340.300663014 2024-01-31T07:12:57.284437+00:00 19994330.285764884204 27869999.999946400523 262864330.285707592964 1 60340.300674585 2024-01-31T07:12:58.284140+00:00 19994330.286337129772 27869999.999984327704 262864330.286317765713 1 60340.300686187 2024-01-31T07:12:59.286540+00:00 19994330.286099933088 27870000.000028591603 262864330.286124825478 1 60340.300697775 2024-01-31T07:13:00.287730+00:00 19994330.286211289465 27870000.000035490841 262864330.286243081093 1 60340.300709420 2024-01-31T07:13:01.293919+00:00 19994330.286061149091 27870000.000030379742 262864330.286087810993 1 60340.300720924 2024-01-31T07:13:02.287776+00:00 19994330.286235559732 27870000.000006485730 262864330.286238372326 1 60340.300732478 2024-01-31T07:13:03.286084+00:00 19994330.286016911268 27870000.000019162893 262864330.286032378674 1 60340.300744032 2024-01-31T07:13:04.284338+00:00 19994330.286243706942 27870000.000044863671 262864330.286284863949 1 60340.300755557 2024-01-31T07:13:05.280130+00:00 19994330.286216937006 27870000.000022917986 262864330.286236166954 1 60340.300767160 2024-01-31T07:13:06.282605+00:00 19994330.286362670362 27869999.999960474670 262864330.286319464445 1 60340.300778773 2024-01-31T07:13:07.285960+00:00 19994330.286063365638 27869999.999965690076 262864330.286025375128 1 60340.300790288 2024-01-31T07:13:08.280886+00:00 19994330.286035958678 27869999.999909583479 262864330.285941839218 1 60340.300801903 2024-01-31T07:13:09.284418+00:00 19994330.286060899496 27869999.999979533255 262864330.286036729813 1 60340.300813555 2024-01-31T07:13:10.291123+00:00 19994330.286218240857 27869999.999992627650 262864330.286207199097 1 60340.300825056 2024-01-31T07:13:11.284854+00:00 19994330.286201775074 27870000.000002738088 262864330.286200821400 1 60340.300836588 2024-01-31T07:13:12.281216+00:00 19994330.286120034754 27870000.000034634024 262864330.286150962114 1 60340.300848165 2024-01-31T07:13:13.281411+00:00 19994330.286103408784 27870000.000023525208 262864330.286123216152 1 60340.300859781 2024-01-31T07:13:14.285107+00:00 19994330.286135688424 27870000.000043500215 262864330.286175489426 1 60340.300871338 2024-01-31T07:13:15.283609+00:00 19994330.286285575479 27870000.000039387494 262864330.286321282387 1 60340.300882936 2024-01-31T07:13:16.285610+00:00 19994330.286282885820 27870000.000008717179 262864330.286287903786 1 60340.300894484 2024-01-31T07:13:17.283389+00:00 19994330.285942383111 27869999.999987032264 262864330.285925716162 1 60340.300906080 2024-01-31T07:13:18.285309+00:00 19994330.286106772721 27869999.999931614846 262864330.286034673452 1 60340.300917623 2024-01-31T07:13:19.282617+00:00 19994330.286173779517 27869999.999918937683 262864330.286089032888 1 60340.300929205 2024-01-31T07:13:20.283314+00:00 19994330.286478631198 27869999.999983720481 262864330.286458671093 1 60340.300940764 2024-01-31T07:13:21.281999+00:00 19994330.285847257823 27869999.999954417348 262864330.285797953606 1 60340.300952354 2024-01-31T07:13:22.283366+00:00 19994330.286320071667 27869999.999996095896 262864330.286312460899 1 60340.300963906 2024-01-31T07:13:23.281439+00:00 19994330.285992406309 27870000.000003241003 262864330.285991966724 1 60340.300975506 2024-01-31T07:13:24.283752+00:00 19994330.286262311041 27870000.000031504780 262864330.286290109158 1 60340.300987046 2024-01-31T07:13:25.280804+00:00 19994330.286185674369 27870000.000008855015 262864330.286190837622 1 60340.300998616 2024-01-31T07:13:26.280410+00:00 19994330.285968240350 27870000.000040497631 262864330.286005049944 1 60340.301010187 2024-01-31T07:13:27.280121+00:00 19994330.286219783127 27870000.000021014363 262864330.286237090826 1 60340.301021795 2024-01-31T07:13:28.283047+00:00 19994330.286133747548 27869999.999978695065 262864330.286108732224 1 60340.301033435 2024-01-31T07:13:29.288765+00:00 19994330.286152150482 27869999.999934885651 262864330.286083340645 1 60340.301044947 2024-01-31T07:13:30.283457+00:00 19994330.285970449448 27869999.999980118126 262864330.285946875811 1 60340.301056515 2024-01-31T07:13:31.282953+00:00 19994330.286199964583 27870000.000000119209 262864330.286196380854 1 60340.301068060 2024-01-31T07:13:32.280356+00:00 19994330.286077167839 27870000.000024408102 262864330.286097884178 1 60340.301079670 2024-01-31T07:13:33.283447+00:00 19994330.286213155836 27870000.000038329512 262864330.286247789860 1 60340.301091237 2024-01-31T07:13:34.282894+00:00 19994330.285996973515 27870000.000056914985 262864330.286050200462 1 60340.301102840 2024-01-31T07:13:35.285380+00:00 19994330.286173380911 27870000.000038169324 262864330.286207854748 1 60340.301114384 2024-01-31T07:13:36.282788+00:00 19994330.286148242652 27870000.000020690262 262864330.286165237427 1 60340.301125932 2024-01-31T07:13:37.280507+00:00 19994330.285956852138 27870000.000050514936 262864330.286003679037 1 60340.301137538 2024-01-31T07:13:38.283271+00:00 19994330.286197472364 27869999.999987382442 262864330.286181181669 1 60340.301149151 2024-01-31T07:13:39.286676+00:00 19994330.285997021943 27870000.000005107373 262864330.285998433828 1 60340.301160665 2024-01-31T07:13:40.281481+00:00 19994330.286220557988 27869999.999969791621 262864330.286186635494 1 60340.301172251 2024-01-31T07:13:41.282508+00:00 19994330.286210887134 27869999.999988224357 262864330.286195427179 1 60340.301183871 2024-01-31T07:13:42.286421+00:00 19994330.285983286798 27869999.999998271465 262864330.285977870226 1 60340.301195411 2024-01-31T07:13:43.283521+00:00 19994330.286061618477 27869999.999990738928 262864330.286048650742 1 60340.301206965 2024-01-31T07:13:44.281729+00:00 19994330.286486256868 27869999.999989591539 262864330.286472171545 1 60340.301218580 2024-01-31T07:13:45.285327+00:00 19994330.285981349647 27870000.000049188733 262864330.286026835442 1 60340.301230132 2024-01-31T07:13:46.283387+00:00 19994330.286017533392 27870000.000005867332 262864330.286019712687 1 60340.301242050 2024-01-31T07:13:47.313136+00:00 19994330.286278691143 27870000.000064324588 262864330.286339312792 1 60340.301253283 2024-01-31T07:13:48.283660+00:00 19994330.286074213684 27870000.000047359616 262864330.286117881536 1 60340.301265150 2024-01-31T07:13:49.308985+00:00 19994330.286210484803 27870000.000014305115 262864330.286221086979 1 60340.301276561 2024-01-31T07:13:50.294868+00:00 19994330.286186285317 27869999.999977629632 262864330.286160200834 1 60340.301288145 2024-01-31T07:13:51.295733+00:00 19994330.286126058549 27869999.999965954572 262864330.286088317633 1 60340.301299616 2024-01-31T07:13:52.286822+00:00 19994330.286193266511 27869999.999989483505 262864330.286179065704 1 60340.301311139 2024-01-31T07:13:53.282461+00:00 19994330.286191210151 27870000.000005383044 262864330.286192893982 1 60340.301322800 2024-01-31T07:13:54.289930+00:00 19994330.286182053387 27869999.999984804541 262864330.286163151264 1 60340.301334367 2024-01-31T07:13:55.289312+00:00 19994330.286018997431 27870000.000012665987 262864330.286027967930 1 60340.301346014 2024-01-31T07:13:56.295652+00:00 19994330.286352414638 27870000.000046495348 262864330.286395221949 1 60340.301357473 2024-01-31T07:13:57.285683+00:00 19994330.286160893738 27870000.000003706664 262864330.286160886288 1 60340.301369020 2024-01-31T07:13:58.283305+00:00 19994330.286051448435 27870000.000013034791 262864330.286060780287 1 60340.301380881 2024-01-31T07:13:59.308130+00:00 19994330.285986289382 27869999.999932374805 262864330.285914957523 1 60340.301392286 2024-01-31T07:14:00.293473+00:00 19994330.286193381995 27869999.999987237155 262864330.286176919937 1 60340.301403840 2024-01-31T07:14:01.291742+00:00 19994330.286347869784 27869999.999989967793 262864330.286334127188 1 60340.301415355 2024-01-31T07:14:02.286649+00:00 19994330.285893209279 27869999.999944269657 262864330.285833775997 1 60340.301427020 2024-01-31T07:14:03.294538+00:00 19994330.285960938781 27869999.999943546951 262864330.285900801420 1 60340.301438650 2024-01-31T07:14:04.299345+00:00 19994330.286199975759 27869999.999955024570 262864330.286151319742 1 60340.301450076 2024-01-31T07:14:05.286527+00:00 19994330.286238502711 27870000.000009898096 262864330.286244690418 1 60340.301461674 2024-01-31T07:14:06.288610+00:00 19994330.286141980439 27869999.999984934926 262864330.286123216152 1 60340.301473255 2024-01-31T07:14:07.289202+00:00 19994330.286231953651 27870000.000035814941 262864330.286264091730 1 60340.301484886 2024-01-31T07:14:08.294137+00:00 19994330.286047033966 27870000.000034891069 262864330.286078244448 1 60340.301496365 2024-01-31T07:14:09.285943+00:00 19994330.286155223846 27869999.999997429550 262864330.286148965359 1 60340.301507957 2024-01-31T07:14:10.287476+00:00 19994330.286282602698 27870000.000002246350 262864330.286281138659 1 60340.301519563 2024-01-31T07:14:11.290259+00:00 19994330.286073565483 27869999.999990537763 262864330.286060392857 1 60340.301531109 2024-01-31T07:14:12.287818+00:00 19994330.286229226738 27869999.999983441085 262864330.286208957434 1 60340.301542775 2024-01-31T07:14:13.295763+00:00 19994330.286247901618 27869999.999982830137 262864330.286227047443 1 60340.301554258 2024-01-31T07:14:14.287858+00:00 19994330.286307316273 27869999.999994814396 262864330.286298424006 1 60340.301565775 2024-01-31T07:14:15.282916+00:00 19994330.286308158189 27869999.999981839210 262864330.286286324263 1 60340.301577328 2024-01-31T07:14:16.281153+00:00 19994330.285920258611 27870000.000035170466 262864330.285951733589 1 60340.301588952 2024-01-31T07:14:17.285396+00:00 19994330.286093406379 27869999.999975297600 262864330.286065012217 1 60340.301600489 2024-01-31T07:14:18.282244+00:00 19994330.286019273102 27870000.000005438924 262864330.286020994186 1 60340.301612078 2024-01-31T07:14:19.283514+00:00 19994330.286177806556 27870000.000046979636 262864330.286221086979 1 60340.301623671 2024-01-31T07:14:20.285174+00:00 19994330.286189600825 27870000.000015925616 262864330.286201834679 1 60340.301635237 2024-01-31T07:14:21.284503+00:00 19994330.286016650498 27869999.999990463257 262864330.286003410816 1 60340.301646767 2024-01-31T07:14:22.280690+00:00 19994330.286022007465 27869999.999951709062 262864330.285970032215 1 60340.301658572 2024-01-31T07:14:23.300647+00:00 19994330.285928562284 27869999.999981321394 262864330.285906195641 1 60340.301670009 2024-01-31T07:14:24.288817+00:00 19994330.286295533180 27869999.999983575195 262864330.286275416613 1 60340.301681490 2024-01-31T07:14:25.280697+00:00 19994330.286018874496 27869999.999950971454 262864330.285966157913 1 60340.301693155 2024-01-31T07:14:26.288634+00:00 19994330.286175869405 27869999.999980024993 262864330.286152213812 1 60340.301704634 2024-01-31T07:14:27.280376+00:00 19994330.286117535084 27870000.000009208918 262864330.286123037338 1 60340.301716369 2024-01-31T07:14:28.294268+00:00 19994330.286077030003 27870000.000011056662 262864330.286084383726 1 60340.301727795 2024-01-31T07:14:29.281513+00:00 19994330.285716604441 27870000.000008340925 262864330.285721242428 1 60340.301739377 2024-01-31T07:14:30.282179+00:00 19994330.286092553288 27870000.000038221478 262864330.286127060652 1 60340.301750959 2024-01-31T07:14:31.282835+00:00 19994330.286186467856 27870000.000039264560 262864330.286222040653 1 60340.301762550 2024-01-31T07:14:32.284277+00:00 19994330.286098677665 27870000.000007115304 262864330.286102116108 1 60340.301774140 2024-01-31T07:14:33.285647+00:00 19994330.286179304123 27869999.999969258904 262864330.286144852638 1 60340.301785716 2024-01-31T07:14:34.285857+00:00 19994330.286098692566 27869999.999998468906 262864330.286093473434 1 60340.301797261 2024-01-31T07:14:35.283300+00:00 19994330.286119844764 27869999.999938063323 262864330.286054223776 1 60340.301808842 2024-01-31T07:14:36.283963+00:00 19994330.286102227867 27869999.999981772155 262864330.286080300808 1 60340.301820461 2024-01-31T07:14:37.287783+00:00 19994330.286050658673 27870000.000012412667 262864330.286059349775 1 60340.301832020 2024-01-31T07:14:38.286512+00:00 19994330.286476742476 27870000.000023622066 262864330.286496669054 1 60340.301843561 2024-01-31T07:14:39.283676+00:00 19994330.286173082888 27870000.000046797097 262864330.286216169596 1 60340.301855159 2024-01-31T07:14:40.285753+00:00 19994330.285948399454 27870000.000028070062 262864330.285972774029 1 60340.301866891 2024-01-31T07:14:41.299397+00:00 19994330.286166064441 27870000.000004272908 262864330.286166638136 1 60340.301878355 2024-01-31T07:14:42.289902+00:00 19994330.285996194929 27870000.000063329935 262864330.286055833101 1 60340.301889862 2024-01-31T07:14:43.284094+00:00 19994330.286083851010 27869999.999987810850 262864330.286067962646 1 60340.301901462 2024-01-31T07:14:44.286370+00:00 19994330.286179397255 27870000.000024758279 262864330.286200463772 1 60340.301913032 2024-01-31T07:14:45.285982+00:00 19994330.286229200661 27870000.000038288534 262864330.286263793707 1 60340.301924626 2024-01-31T07:14:46.287695+00:00 19994330.286068268120 27869999.999963480979 262864330.286028057337 1 60340.301936165 2024-01-31T07:14:47.284699+00:00 19994330.285986926407 27869999.999970857054 262864330.285954087973 1 60340.301947695 2024-01-31T07:14:48.280827+00:00 19994330.286164935678 27869999.999944940209 262864330.286106169224 1 60340.301959327 2024-01-31T07:14:49.285898+00:00 19994330.286130670458 27869999.999985471368 262864330.286112427711 1 60340.301970922 2024-01-31T07:14:50.287690+00:00 19994330.286239597946 27870000.000034634024 262864330.286270529032 1 60340.301982471 2024-01-31T07:14:51.285467+00:00 19994330.286330703646 27870000.000001162291 262864330.286328166723 1 60340.301994029 2024-01-31T07:14:52.284065+00:00 19994330.286014940590 27870000.000006858259 262864330.286018103361 1 60340.302005665 2024-01-31T07:14:53.289508+00:00 19994330.286191556603 27870000.000028442591 262864330.286216288805 1 60340.302017220 2024-01-31T07:14:54.287803+00:00 19994330.286115493625 27869999.999991778284 262864330.286103576422 1 60340.302028718 2024-01-31T07:14:55.281279+00:00 19994330.285773731768 27869999.999948639423 262864330.285718679428 1 60340.302040523 2024-01-31T07:14:56.301205+00:00 19994330.286252208054 27869999.999951440841 262864330.286199957132 1 60340.302051879 2024-01-31T07:14:57.282364+00:00 19994330.286022007465 27869999.999960608780 262864330.285978913307 1 60340.302063470 2024-01-31T07:14:58.283819+00:00 19994330.286117415875 27869999.999986506999 262864330.286100208759 1 60340.302075009 2024-01-31T07:14:59.280746+00:00 19994330.286197103560 27870000.000001385808 262864330.286194771528 1 60340.302086633 2024-01-31T07:15:00.285116+00:00 19994330.286137059331 27870000.000012300909 262864330.286145687103 1 60340.302098346 2024-01-31T07:15:01.297084+00:00 19994330.286242447793 27869999.999992948025 262864330.286231696606 1 60340.302109881 2024-01-31T07:15:02.293766+00:00 19994330.286169361323 27870000.000002026558 262864330.286167681217 1 60340.302121397 2024-01-31T07:15:03.288689+00:00 19994330.286116674542 27870000.000058233738 262864330.286171197891 1 60340.302133014 2024-01-31T07:15:04.292423+00:00 19994330.285942379385 27870000.000002507120 262864330.285941183567 1 60340.302144608 2024-01-31T07:15:05.294089+00:00 19994330.286228954792 27869999.999990507960 262864330.286215782166 1 60340.302156059 2024-01-31T07:15:06.283469+00:00 19994330.286348287016 27869999.999992858618 262864330.286337435246 1 60340.302167729 2024-01-31T07:15:07.291829+00:00 19994330.285746332258 27870000.000000182539 262864330.285742819309 1 60340.302179205 2024-01-31T07:15:08.283343+00:00 19994330.286103650928 27869999.999983023852 262864330.286082983017 1 60340.302190766 2024-01-31T07:15:09.282186+00:00 19994330.286262128502 27869999.999990355223 262864330.286248773336 1 60340.302202428 2024-01-31T07:15:10.289811+00:00 19994330.286131884903 27870000.000036261976 262864330.286164462566 1 60340.302213917 2024-01-31T07:15:11.282476+00:00 19994330.285925887525 27870000.000013124198 262864330.285935312510 1 60340.302225531 2024-01-31T07:15:12.285881+00:00 19994330.286290656775 27870000.000004384667 262864330.286291331053 1 60340.302237108 2024-01-31T07:15:13.286186+00:00 19994330.286074776202 27870000.000022280961 262864330.286093384027 1 60340.302248649 2024-01-31T07:15:14.283324+00:00 19994330.286067128181 27869999.999998424202 262864330.286061853170 1 60340.302260269 2024-01-31T07:15:15.287236+00:00 19994330.286121398211 27869999.999987896532 262864330.286105602980 1 60340.302271849 2024-01-31T07:15:16.287750+00:00 19994330.286271661520 27869999.999977879226 262864330.286245852709 1 60340.302283392 2024-01-31T07:15:17.285117+00:00 19994330.286055475473 27869999.999984499067 262864330.286036282778 1 60340.302295026 2024-01-31T07:15:18.290239+00:00 19994330.286239866167 27869999.999946188182 262864330.286182343960 1 60340.302306503 2024-01-31T07:15:19.281851+00:00 19994330.286012280732 27869999.999956268817 262864330.285964876413 1 60340.302318113 2024-01-31T07:15:20.284993+00:00 19994330.285853285342 27869999.999984893948 262864330.285834491253 1 60340.302329651 2024-01-31T07:15:21.281871+00:00 19994330.286262970418 27869999.999976910651 262864330.286236166954 1 60340.302341211 2024-01-31T07:15:22.280602+00:00 19994330.286248471588 27869999.999982129782 262864330.286226898432 1 60340.302352829 2024-01-31T07:15:23.284406+00:00 19994330.286294121295 27869999.999991428107 262864330.286281853914 1 60340.302364390 2024-01-31T07:15:24.283283+00:00 19994330.286242995411 27870000.000095777214 262864330.286335080862 1 60340.302375960 2024-01-31T07:15:25.282955+00:00 19994330.286245655268 27870000.000016503036 262864330.286258459091 1 60340.302387509 2024-01-31T07:15:26.280750+00:00 19994330.285984635353 27870000.000027485192 262864330.286008417606 1 60340.302399107 2024-01-31T07:15:27.282867+00:00 19994330.286002304405 27870000.000007908791 262864330.286006510258 1 60340.302410670 2024-01-31T07:15:28.281839+00:00 19994330.285886507481 27869999.999994132668 262864330.285876929760 1 60340.302422245 2024-01-31T07:15:29.281923+00:00 19994330.286216180772 27869999.999963551760 262864330.286176025867 1 60340.302433828 2024-01-31T07:15:30.282771+00:00 19994330.286077342927 27869999.999981734902 262864330.286055386066 1 60340.302445444 2024-01-31T07:15:31.286342+00:00 19994330.286320362240 27869999.999968875200 262864330.286285549402 1 60340.302456993 2024-01-31T07:15:32.284203+00:00 19994330.286184746772 27870000.000002387911 262864330.286183446646 1 60340.302468558 2024-01-31T07:15:33.283452+00:00 19994330.285994786769 27869999.999990563840 262864330.285981655121 1 60340.302480100 2024-01-31T07:15:34.280635+00:00 19994330.286343552172 27870000.000017192215 262864330.286357045174 1 60340.302491692 2024-01-31T07:15:35.282171+00:00 19994330.286163374782 27870000.000029161572 262864330.286188840866 1 60340.302503247 2024-01-31T07:15:36.280533+00:00 19994330.286199957132 27870000.000024788082 262864330.286221057177 1 60340.302514895 2024-01-31T07:15:37.286956+00:00 19994330.286165479571 27870000.000040270388 262864330.286202043295 1 60340.302526407 2024-01-31T07:15:38.281601+00:00 19994330.286245893687 27870000.000000409782 262864330.286242604256 1 60340.302538434 2024-01-31T07:15:39.320715+00:00 19994330.286024086177 27869999.999974142760 262864330.285994529724 1 60340.302549777 2024-01-31T07:15:40.300719+00:00 19994330.286099571735 27869999.999960504472 262864330.286056399345 1 60340.302561280 2024-01-31T07:15:41.294579+00:00 19994330.286186359823 27869999.999948278069 262864330.286130934954 1 60340.302572785 2024-01-31T07:15:42.288649+00:00 19994330.286052726209 27869999.999961208552 262864330.286010235548 1 60340.302584374 2024-01-31T07:15:43.289892+00:00 19994330.286339987069 27870000.000002298504 262864330.286338597536 1 60340.302596518 2024-01-31T07:15:44.339145+00:00 19994330.285801339895 27870000.000012300909 262864330.285809963942 1 60340.302607496 2024-01-31T07:15:45.287676+00:00 19994330.286120083183 27869999.999996386468 262864330.286112785339 1 60340.302619041 2024-01-31T07:15:46.285115+00:00 19994330.285901118070 27870000.000029005110 262864330.285926431417 1 60340.302630605 2024-01-31T07:15:47.284273+00:00 19994330.286122158170 27870000.000006105751 262864330.286124587059 1 60340.302642259 2024-01-31T07:15:48.291184+00:00 19994330.286424946040 27870000.000063430518 262864330.286484658718 1 60340.302653767 2024-01-31T07:15:49.285429+00:00 19994330.286078352481 27869999.999997343868 262864330.286072015762 1 60340.302665323 2024-01-31T07:15:50.283869+00:00 19994330.286238793284 27869999.999981369823 262864330.286216467619 1 60340.302677012 2024-01-31T07:15:51.293797+00:00 19994330.286151215434 27869999.999976348132 262864330.286123871803 1 60340.302688616 2024-01-31T07:15:52.296438+00:00 19994330.286126483232 27869999.999958503991 262864330.286081314087 1 60340.302700021 2024-01-31T07:15:53.281795+00:00 19994330.285939309746 27869999.999942492694 262864330.285878092051 1 60340.302711771 2024-01-31T07:15:54.297047+00:00 19994330.286355681717 27870000.000034283847 262864330.286386251450 1 60340.302723211 2024-01-31T07:15:55.285451+00:00 19994330.286191314459 27870000.000020511448 262864330.286208122969 1 60340.302734831 2024-01-31T07:15:56.289453+00:00 19994330.286243926734 27870000.000086050481 262864330.286326259375 1 60340.302746549 2024-01-31T07:15:57.301831+00:00 19994330.286136243492 27870000.000041279942 262864330.286173820496 1 60340.302757922 2024-01-31T07:15:58.284431+00:00 19994330.286138184369 27870000.000040318817 262864330.286174803972 1 60340.302769592 2024-01-31T07:15:59.292730+00:00 19994330.286104936153 27870000.000006932765 262864330.286108195782 1 60340.302781104 2024-01-31T07:16:00.287398+00:00 19994330.285993274301 27869999.999987386167 262864330.285976976156 1 60340.302793227 2024-01-31T07:16:01.334806+00:00 19994330.286227151752 27870000.000011473894 262864330.286234915257 1 60340.302804273 2024-01-31T07:16:02.289134+00:00 19994330.286356933415 27870000.000031962991 262864330.286385178566 1 60340.302815844 2024-01-31T07:16:03.288936+00:00 19994330.286094672978 27869999.999971732497 262864330.286062717438 1 60340.302827379 2024-01-31T07:16:04.285559+00:00 19994330.286142632365 27869999.999966144562 262864330.286105096340 1 60340.302838990 2024-01-31T07:16:05.288759+00:00 19994330.286026965827 27869999.999984700233 262864330.286007970572 1 60340.302850582 2024-01-31T07:16:06.290269+00:00 19994330.286156930029 27870000.000038448721 262864330.286191672087 1 60340.302862188 2024-01-31T07:16:07.293062+00:00 19994330.286132965237 27870000.000028673559 262864330.286157935858 1 60340.302873705 2024-01-31T07:16:08.288070+00:00 19994330.286263756454 27870000.000019039959 262864330.286279112101 1 60340.302885302 2024-01-31T07:16:09.290137+00:00 19994330.286141552031 27869999.999971441925 262864330.286109298468 1 60340.302896855 2024-01-31T07:16:10.288253+00:00 19994330.285962413996 27869999.999964382499 262864330.285923093557 1 60340.302908422 2024-01-31T07:16:11.287699+00:00 19994330.286169901490 27869999.999954950064 262864330.286121129990 1 60340.302920019 2024-01-31T07:16:12.289620+00:00 19994330.286282215267 27869999.999970015138 262864330.286248534918 1 60340.302931551 2024-01-31T07:16:13.285979+00:00 19994330.285894498229 27869999.999984961003 262864330.285875737667 1 60340.302943156 2024-01-31T07:16:14.288640+00:00 19994330.286178495735 27869999.999955043197 262864330.286129862070 1 60340.302954645 2024-01-31T07:16:15.281306+00:00 19994330.285866748542 27870000.000005543232 262864330.285868585110 1 60340.302966238 2024-01-31T07:16:16.283018+00:00 19994330.286116242409 27869999.999986846000 262864330.286099404097 1 60340.302977827 2024-01-31T07:16:17.284300+00:00 19994330.286061339080 27870000.000035725534 262864330.286093384027 1 60340.302989624 2024-01-31T07:16:18.303502+00:00 19994330.286159440875 27870000.000021543354 262864330.286177277565 1 60340.303001040 2024-01-31T07:16:19.289869+00:00 19994330.286359827965 27870000.000031322241 262864330.286387443542 1 60340.303012594 2024-01-31T07:16:20.288076+00:00 19994330.286255177110 27870000.000057999045 262864330.286309480667 1 60340.303024128 2024-01-31T07:16:21.284658+00:00 19994330.286131437868 27870000.000025149435 262864330.286152899265 1 60340.303035776 2024-01-31T07:16:22.291052+00:00 19994330.286164503545 27870000.000018835068 262864330.286179631948 1 60340.303047304 2024-01-31T07:16:23.287051+00:00 19994330.285781133920 27869999.999949626625 262864330.285727083683 1 60340.303058868 2024-01-31T07:16:24.286226+00:00 19994330.286282446235 27870000.000037305057 262864330.286316066980 1 60340.303070495 2024-01-31T07:16:25.290752+00:00 19994330.286048151553 27869999.999912910163 262864330.285957366228 1 60340.303081946 2024-01-31T07:16:26.280074+00:00 19994330.286075219512 27870000.000004101545 262864330.286075651646 1 60340.303093593 2024-01-31T07:16:27.286422+00:00 19994330.285923674703 27869999.999999102205 262864330.285919070244 1 60340.303105211 2024-01-31T07:16:28.290270+00:00 19994330.286282002926 27870000.000070691109 262864330.286348998547 1 60340.303116708 2024-01-31T07:16:29.283570+00:00 19994330.286111533642 27870000.000030945987 262864330.286138772964 1 60340.303128270 2024-01-31T07:16:30.282498+00:00 19994330.286167692393 27870000.000038698316 262864330.286202669144 1 60340.303139864 2024-01-31T07:16:31.284311+00:00 19994330.286202978343 27870000.000002417713 262864330.286201685667 1 60340.303151421 2024-01-31T07:16:32.282753+00:00 19994330.286337934434 27869999.999993234873 262864330.286327481270 1 60340.303163081 2024-01-31T07:16:33.290238+00:00 19994330.286087531596 27869999.999990519136 262864330.286074370146 1 60340.303174664 2024-01-31T07:16:34.290964+00:00 19994330.286319576204 27869999.999987725168 262864330.286303609610 1 60340.303186226 2024-01-31T07:16:35.289884+00:00 19994330.285999111831 27870000.000009737909 262864330.286005169153 1 60340.303197743 2024-01-31T07:16:36.284973+00:00 19994330.286107674241 27869999.999956306070 262864330.286060273647 1 60340.303209267 2024-01-31T07:16:37.280678+00:00 19994330.286063324660 27869999.999979201704 262864330.286038815975 1 60340.303220868 2024-01-31T07:16:38.283016+00:00 19994330.286141425371 27869999.999959733337 262864330.286097466946 1 60340.303232615 2024-01-31T07:16:39.297935+00:00 19994330.286024067551 27869999.999966461211 262864330.285986840725 1 60340.303244049 2024-01-31T07:16:40.285836+00:00 19994330.285965666175 27870000.000005263835 262864330.285967230797 1 60340.303255608 2024-01-31T07:16:41.284541+00:00 19994330.286164570600 27870000.000038858503 262864330.286199748516 1 60340.303267167 2024-01-31T07:16:42.283240+00:00 19994330.285979907960 27870000.000034186989 262864330.286010384560 1 60340.303278753 2024-01-31T07:16:43.284239+00:00 19994330.286355484277 27869999.999986022711 262864330.286337822676 1 60340.303290332 2024-01-31T07:16:44.284640+00:00 19994330.286087337881 27869999.999957833439 262864330.286041468382 1 60340.303301855 2024-01-31T07:16:45.280304+00:00 19994330.286045469344 27869999.999930899590 262864330.285972654819 1 60340.303313479 2024-01-31T07:16:46.284559+00:00 19994330.286026787013 27869999.999946426600 262864330.285969495773 1 60340.303325100 2024-01-31T07:16:47.288613+00:00 19994330.286070324481 27870000.000014021993 262864330.286080628633 1 60340.303336614 2024-01-31T07:16:48.283485+00:00 19994330.285908155143 27870000.000001769513 262864330.285906225443 1 60340.303348244 2024-01-31T07:16:49.288285+00:00 19994330.286223385483 27870000.000026784837 262864330.286246478558 1 60340.303359812 2024-01-31T07:16:50.287784+00:00 19994330.286240030080 27870000.000079989433 262864330.286316335201 1 60340.303371316 2024-01-31T07:16:51.281721+00:00 19994330.286324225366 27870000.000020354986 262864330.286340892315 1 60340.303382887 2024-01-31T07:16:52.281453+00:00 19994330.285926967859 27870000.000024192035 262864330.285947471857 1 60340.303394461 2024-01-31T07:16:53.281448+00:00 19994330.286427307874 27870000.000010553747 262864330.286434173584 1 60340.303406063 2024-01-31T07:16:54.283819+00:00 19994330.286010801792 27869999.999995458871 262864330.286002576351 1 60340.303417608 2024-01-31T07:16:55.281295+00:00 19994330.286230068654 27869999.999969933182 262864330.286196291447 1 60340.303429208 2024-01-31T07:16:56.283542+00:00 19994330.286009915173 27869999.999956339598 262864330.285962551832 1 60340.303440791 2024-01-31T07:16:57.284287+00:00 19994330.286289926618 27869999.999937132001 262864330.286223351955 1 60340.303452407 2024-01-31T07:16:58.288008+00:00 19994330.286335848272 27869999.999971818179 262864330.286303967237 1 60340.303464008 2024-01-31T07:16:59.290336+00:00 19994330.285976469517 27869999.999967370182 262864330.285940140486 1 60340.303475490 2024-01-31T07:17:00.282323+00:00 19994330.286291796714 27870000.000026192516 262864330.286314308643 1 60340.303487054 2024-01-31T07:17:01.281435+00:00 19994330.285966273397 27870000.000005453825 262864330.285968035460 1 60340.303498704 2024-01-31T07:17:02.288020+00:00 19994330.286132819951 27870000.000044032931 262864330.286173164845 1 60340.303510291 2024-01-31T07:17:03.289118+00:00 19994330.286470022053 27870000.000079330057 262864330.286545664072 1 60340.303522044 2024-01-31T07:17:04.304567+00:00 19994330.286189310253 27870000.000029623508 262864330.286215245724 1 60340.303533336 2024-01-31T07:17:05.280225+00:00 19994330.286019615829 27869999.999999016523 262864330.286014944315 1 60340.303544974 2024-01-31T07:17:06.285778+00:00 19994330.286019843072 27869999.999988675117 262864330.286004811525 1 60340.303556517 2024-01-31T07:17:07.283038+00:00 19994330.285999484360 27870000.000021763146 262864330.286017537117 1 60340.303568056 2024-01-31T07:17:08.280012+00:00 19994330.286198232323 27869999.999971516430 262864330.286166042089 1 60340.303579650 2024-01-31T07:17:09.281734+00:00 19994330.286053057760 27869999.999981515110 262864330.286030888557 1 60340.303591245 2024-01-31T07:17:10.283543+00:00 19994330.286203030497 27869999.999946720898 262864330.286146044731 1 60340.303602911 2024-01-31T07:17:11.291498+00:00 19994330.286141991615 27870000.000001117587 262864330.286139428616 1 60340.303614422 2024-01-31T07:17:12.286084+00:00 19994330.286493323743 27870000.000023763627 262864330.286513388157 1 60340.303625978 2024-01-31T07:17:13.284455+00:00 19994330.286115091294 27870000.000036057085 262864330.286147445440 1 60340.303637866 2024-01-31T07:17:14.311605+00:00 19994330.286072235554 27869999.999974377453 262864330.286042898893 1 60340.303649115 2024-01-31T07:17:15.283549+00:00 19994330.286169532686 27869999.999962110072 262864330.286127954721 1 60340.303660730 2024-01-31T07:17:16.287055+00:00 19994330.286128085107 27870000.000032540411 262864330.286156922579 1 60340.303672314 2024-01-31T07:17:17.287898+00:00 19994330.286159358919 27870000.000000867993 262864330.286156535149 1 60340.303683913 2024-01-31T07:17:18.290099+00:00 19994330.286097414792 27869999.999965846539 262864330.286059558392 1 60340.303696127 2024-01-31T07:17:19.345370+00:00 19994330.286064598709 27869999.999949175864 262864330.286010086536 1 60340.303707044 2024-01-31T07:17:20.288554+00:00 19994330.286153160036 27869999.999995715916 262864330.286145180464 1 60340.303718682 2024-01-31T07:17:21.294125+00:00 19994330.286180768162 27870000.000031895936 262864330.286208957434 1 60340.303730299 2024-01-31T07:17:22.297807+00:00 19994330.286043968052 27870000.000040311366 262864330.286080598831 1 60340.303741970 2024-01-31T07:17:23.306213+00:00 19994330.286068104208 27870000.000059362501 262864330.286123782396 1 60340.303753278 2024-01-31T07:17:24.283263+00:00 19994330.286299381405 27870000.000053867698 262864330.286349564791 1 60340.303764858 2024-01-31T07:17:25.283732+00:00 19994330.286088861525 27869999.999996230006 262864330.286081403494 1 60340.303776422 2024-01-31T07:17:26.282818+00:00 19994330.286089979112 27870000.000002127141 262864330.286088407040 1 60340.303788016 2024-01-31T07:17:27.284529+00:00 19994330.286105614156 27869999.999995142221 262864330.286097049713 1 60340.303799805 2024-01-31T07:17:28.303180+00:00 19994330.286266755313 27870000.000002309680 262864330.286265373230 1 60340.303811284 2024-01-31T07:17:29.294926+00:00 19994330.286151856184 27869999.999922804534 262864330.286070972681 1 60340.303822857 2024-01-31T07:17:30.294847+00:00 19994330.286042664200 27869999.999952431768 262864330.285991400480 1 60340.303834400 2024-01-31T07:17:31.292182+00:00 19994330.286169685423 27869999.999956581742 262864330.286122560501 1 60340.303845959 2024-01-31T07:17:32.290876+00:00 19994330.286015853286 27870000.000036593527 262864330.286048769951 1 60340.303857532 2024-01-31T07:17:33.290794+00:00 19994330.286246810108 27870000.000022564083 262864330.286265671253 1 60340.303869125 2024-01-31T07:17:34.292389+00:00 19994330.286067891866 27870000.000014420599 262864330.286078631878 1 60340.303880610 2024-01-31T07:17:35.284708+00:00 19994330.286175526679 27870000.000015150756 262864330.286186963320 1 60340.303892222 2024-01-31T07:17:36.287960+00:00 19994330.286201968789 27870000.000056382269 262864330.286254644394 1 60340.303903853 2024-01-31T07:17:37.292884+00:00 19994330.285983834416 27869999.999977570027 262864330.285957694054 1 60340.303915469 2024-01-31T07:17:38.296486+00:00 19994330.286201003939 27870000.000023931265 262864330.286221235991 1 60340.303926910 2024-01-31T07:17:39.285007+00:00 19994330.286039769650 27869999.999938827008 262864330.285974889994 1 60340.303938478 2024-01-31T07:17:40.284475+00:00 19994330.286048311740 27869999.999980017543 262864330.286024659872 1 60340.303950161 2024-01-31T07:17:41.293902+00:00 19994330.286301251501 27870000.000046849251 262864330.286344408989 1 60340.303961602 2024-01-31T07:17:42.282416+00:00 19994330.286023918539 27869999.999989498407 262864330.286009728909 1 60340.303973209 2024-01-31T07:17:43.285272+00:00 19994330.286237861961 27870000.000030089170 262864330.286264270544 1 60340.303984762 2024-01-31T07:17:44.283439+00:00 19994330.286188546568 27870000.000002719462 262864330.286187559366 1 60340.303996429 2024-01-31T07:17:45.291500+00:00 19994330.285980589688 27870000.000041466206 262864330.286018341780 1 60340.304007987 2024-01-31T07:17:46.290069+00:00 19994330.286239475012 27870000.000034067780 262864330.286269843578 1 60340.304019555 2024-01-31T07:17:47.289530+00:00 19994330.285928573459 27869999.999984405935 262864330.285909295082 1 60340.304031083 2024-01-31T07:17:48.285599+00:00 19994330.286208812147 27870000.000018954277 262864330.286224067211 1 60340.304042678 2024-01-31T07:17:49.287389+00:00 19994330.285903170705 27869999.999976355582 262864330.285875856876 1 60340.304054314 2024-01-31T07:17:50.292702+00:00 19994330.286140024662 27869999.999994073063 262864330.286130398512 1 60340.304066310 2024-01-31T07:17:51.329173+00:00 19994330.286212705076 27869999.999996185303 262864330.286205202341 1 60340.304077424 2024-01-31T07:17:52.289447+00:00 19994330.286232963204 27870000.000013411045 262864330.286242663860 1 60340.304088989 2024-01-31T07:17:53.288661+00:00 19994330.286015525460 27870000.000022422522 262864330.286034226418 1 60340.304100950 2024-01-31T07:17:54.322111+00:00 19994330.286070145667 27870000.000065069646 262864330.286131501198 1 60340.304112089 2024-01-31T07:17:55.284530+00:00 19994330.286195993423 27870000.000061988831 262864330.286254286766 1 60340.304123651 2024-01-31T07:17:56.283442+00:00 19994330.286254193634 27870000.000010091811 262864330.286260604858 1 60340.304135296 2024-01-31T07:17:57.289613+00:00 19994330.285831175745 27870000.000024374574 262864330.285851866007 1 60340.304146844 2024-01-31T07:17:58.287298+00:00 19994330.286218084395 27870000.000021558255 262864330.286235928535 1 60340.304158870 2024-01-31T07:17:59.326347+00:00 19994330.286284521222 27869999.999986078590 262864330.286266922951 1 60340.304170155 2024-01-31T07:18:00.301352+00:00 19994330.286315254867 27869999.999958183616 262864330.286269754171 1 60340.304181537 2024-01-31T07:18:01.284803+00:00 19994330.285940214992 27869999.999941386282 262864330.285877883434 1 60340.304193099 2024-01-31T07:18:02.283773+00:00 19994330.286200098693 27869999.999927356839 262864330.286123752594 1 60340.304204784 2024-01-31T07:18:03.293343+00:00 19994330.286225769669 27869999.999902743846 262864330.286124825478 1 60340.304216300 2024-01-31T07:18:04.288307+00:00 19994330.285986691713 27869999.999960456043 262864330.285943448544 1 60340.304227902 2024-01-31T07:18:05.290712+00:00 19994330.286108482629 27870000.000013325363 262864330.286118119955 1 60340.304239461 2024-01-31T07:18:06.289444+00:00 19994330.286179520190 27870000.000027589500 262864330.286203414202 1 60340.304251061 2024-01-31T07:18:07.291650+00:00 19994330.286144983023 27869999.999979309738 262864330.286120593548 1 60340.304262612 2024-01-31T07:18:08.289712+00:00 19994330.286322791129 27870000.000033393502 262864330.286352485418 1 60340.304274145 2024-01-31T07:18:09.286141+00:00 19994330.286088030785 27870000.000018000603 262864330.286102324724 1 60340.304285697 2024-01-31T07:18:10.284224+00:00 19994330.286090753973 27870000.000002406538 262864330.286089479923 1 60340.304297347 2024-01-31T07:18:11.290736+00:00 19994330.286301590502 27869999.999943345785 262864330.286241233349 1 60340.304308867 2024-01-31T07:18:12.286130+00:00 19994330.286146894097 27869999.999944601208 262864330.286087810993 1 60340.304320427 2024-01-31T07:18:13.284863+00:00 19994330.286221470684 27869999.999947298318 262864330.286165088415 1 60340.304332005 2024-01-31T07:18:14.285263+00:00 19994330.286123383790 27870000.000004496425 262864330.286124199629 1 60340.304343556 2024-01-31T07:18:15.283238+00:00 19994330.285907927901 27870000.000014271587 262864330.285918504000 1 60340.304355111 2024-01-31T07:18:16.281562+00:00 19994330.286342594773 27870000.000068567693 262864330.286407470703 1 60340.304366709 2024-01-31T07:18:17.283684+00:00 19994330.286126259714 27870000.000056549907 262864330.286179125309 1 60340.304378270 2024-01-31T07:18:18.282559+00:00 19994330.286052484065 27869999.999995175749 262864330.286043971777 1 60340.304389885 2024-01-31T07:18:19.286059+00:00 19994330.286230999976 27870000.000033617020 262864330.286260932684 1 60340.304401467 2024-01-31T07:18:20.286713+00:00 19994330.285973437130 27870000.000066217035 262864330.286035954952 1 60340.304413004 2024-01-31T07:18:21.283523+00:00 19994330.286132317036 27869999.999944772571 262864330.286073386669 1 60340.304424666 2024-01-31T07:18:22.291159+00:00 19994330.286173529923 27869999.999988071620 262864330.286157906055 1 60340.304436180 2024-01-31T07:18:23.285914+00:00 19994330.286099877208 27869999.999950248748 262864330.286046445370 1 60340.304447799 2024-01-31T07:18:24.289839+00:00 19994330.286057338119 27870000.000001899898 262864330.286055564880 1 60340.304459363 2024-01-31T07:18:25.288949+00:00 19994330.285846658051 27869999.999949336052 262864330.285792291164 1 60340.304470886 2024-01-31T07:18:26.284500+00:00 19994330.286305915564 27870000.000003445894 262864330.286305665970 1 60340.304482480 2024-01-31T07:18:27.286291+00:00 19994330.285921927541 27870000.000018041581 262864330.285936266184 1 60340.304494007 2024-01-31T07:18:28.282207+00:00 19994330.286286849529 27869999.999957807362 262864330.286240965128 1 60340.304505624 2024-01-31T07:18:29.285881+00:00 19994330.286092206836 27870000.000017222017 262864330.286105751991 1 60340.304517226 2024-01-31T07:18:30.288335+00:00 19994330.286329448223 27870000.000107720494 262864330.286433458328 1 60340.304528832 2024-01-31T07:18:31.291073+00:00 19994330.285936426371 27870000.000008046627 262864330.285940766335 1 60340.304540396 2024-01-31T07:18:32.290244+00:00 19994330.286628682166 27870000.000007167459 262864330.286632150412 1 60340.304551859 2024-01-31T07:18:33.280619+00:00 19994330.286135382950 27869999.999962128699 262864330.286093801260 1 60340.304563470 2024-01-31T07:18:34.283828+00:00 19994330.286250237375 27869999.999986104667 262864330.286232650280 1 60340.304575070 2024-01-31T07:18:35.286035+00:00 19994330.285979747772 27869999.999915782362 262864330.285891830921 1 60340.304586592 2024-01-31T07:18:36.281560+00:00 19994330.286179177463 27869999.999933280051 262864330.286108762026 1 60340.304598149 2024-01-31T07:18:37.280054+00:00 19994330.286122549325 27869999.999986331910 262864330.286105185747 1 60340.304609757 2024-01-31T07:18:38.282979+00:00 19994330.286052390933 27870000.000000324100 262864330.286049008369 1 60340.304621331 2024-01-31T07:18:39.283053+00:00 19994330.286275990307 27870000.000027783215 262864330.286300063133 1 60340.304632903 2024-01-31T07:18:40.282797+00:00 19994330.286224626005 27870000.000041514635 262864330.286262452602 1 60340.304644546 2024-01-31T07:18:41.288781+00:00 19994330.286026522517 27870000.000053063035 262864330.286075890064 1 60340.304656039 2024-01-31T07:18:42.281730+00:00 19994330.285980183631 27870000.000011451542 262864330.285987943411 1 60340.304667752 2024-01-31T07:18:43.293805+00:00 19994330.286258079112 27869999.999974336475 262864330.286228716373 1 60340.304679245 2024-01-31T07:18:44.286787+00:00 19994330.285964023322 27869999.999957952648 262864330.285918265581 1 60340.304690781 2024-01-31T07:18:45.283453+00:00 19994330.285918984562 27869999.999975435436 262864330.285890728235 1 60340.304702339 2024-01-31T07:18:46.282085+00:00 19994330.286401357502 27869999.999987948686 262864330.286385625601 1 60340.304713987 2024-01-31T07:18:47.288453+00:00 19994330.286166243255 27869999.999935537577 262864330.286098092794 1 60340.304725486 2024-01-31T07:18:48.282001+00:00 19994330.285973187536 27870000.000020723790 262864330.285990208387 1 60340.304737088 2024-01-31T07:18:49.284402+00:00 19994330.286299567670 27870000.000014360994 262864330.286310225725 1 60340.304748878 2024-01-31T07:18:50.303068+00:00 19994330.285975761712 27870000.000042948872 262864330.286015003920 1 60340.304760323 2024-01-31T07:18:51.291881+00:00 19994330.286527477205 27870000.000048194081 262864330.286571979523 1 60340.304771832 2024-01-31T07:18:52.286277+00:00 19994330.286155372858 27870000.000041581690 262864330.286193251610 1 60340.304783405 2024-01-31T07:18:53.286189+00:00 19994330.286188133061 27870000.000060763210 262864330.286245197058 1 60340.304795587 2024-01-31T07:18:54.338760+00:00 19994330.286411192268 27869999.999976638705 262864330.286384135485 1 60340.304806550 2024-01-31T07:18:55.285971+00:00 19994330.286045800894 27869999.999968666583 262864330.286010771990 1 60340.304818287 2024-01-31T07:18:56.299966+00:00 19994330.286208659410 27869999.999946668744 262864330.286151617765 1 60340.304829824 2024-01-31T07:18:57.296756+00:00 19994330.286127861589 27869999.999998372048 262864330.286122530699 1 60340.304841371 2024-01-31T07:18:58.294461+00:00 19994330.286172095686 27870000.000003892928 262864330.286172300577 1 60340.304852992 2024-01-31T07:18:59.298500+00:00 19994330.285809163004 27869999.999972380698 262864330.285777837038 1 60340.304864543 2024-01-31T07:19:00.296540+00:00 19994330.286413066089 27870000.000020634383 262864330.286430001259 1 60340.304876078 2024-01-31T07:19:01.293164+00:00 19994330.286170154810 27870000.000030994415 262864330.286197453737 1 60340.304887556 2024-01-31T07:19:02.284872+00:00 19994330.286042317748 27870000.000032480806 262864330.286071121693 1 60340.304899115 2024-01-31T07:19:03.283537+00:00 19994330.286174979061 27870000.000022687018 262864330.286193966866 1 60340.304910685 2024-01-31T07:19:04.283173+00:00 19994330.286122873425 27870000.000005066395 262864330.286124229431 1 60340.304922248 2024-01-31T07:19:05.282230+00:00 19994330.286135669798 27869999.999982208014 262864330.286114186049 1 60340.304933849 2024-01-31T07:19:06.284538+00:00 19994330.286017656326 27869999.999992866069 262864330.286006838083 1 60340.304945425 2024-01-31T07:19:07.284678+00:00 19994330.285959243774 27869999.999970391393 262864330.285925924778 1 60340.304956963 2024-01-31T07:19:08.281637+00:00 19994330.286178566515 27869999.999981302768 262864330.286156177521 1 60340.304968534 2024-01-31T07:19:09.281365+00:00 19994330.285915605724 27869999.999965775758 262864330.285877704620 1 60340.304980103 2024-01-31T07:19:10.280930+00:00 19994330.286116987467 27869999.999980993569 262864330.286094278097 1 60340.304991676 2024-01-31T07:19:11.280766+00:00 19994330.286188229918 27869999.999988518655 262864330.286173045635 1 60340.305003304 2024-01-31T07:19:12.285480+00:00 19994330.286110263318 27870000.000005349517 262864330.286111921072 1 60340.305014851 2024-01-31T07:19:13.283094+00:00 19994330.286411926150 27870000.000011403114 262864330.286419630051 1 60340.305026436 2024-01-31T07:19:14.284091+00:00 19994330.286050807685 27870000.000046543777 262864330.286093652248 1 60340.305038026 2024-01-31T07:19:15.285463+00:00 19994330.286287676543 27869999.999987434596 262864330.286271393299 1 60340.305049568 2024-01-31T07:19:16.282721+00:00 19994330.285983972251 27869999.999981187284 262864330.285961478949 1 60340.305061128 2024-01-31T07:19:17.281477+00:00 19994330.286001570523 27869999.999974139035 262864330.285971999168 1 60340.305072706 2024-01-31T07:19:18.281819+00:00 19994330.286126714200 27869999.999972332269 262864330.286095350981 1 60340.305084342 2024-01-31T07:19:19.287122+00:00 19994330.286151889712 27869999.999964058399 262864330.286112248898 1 60340.305095877 2024-01-31T07:19:20.283817+00:00 19994330.286090012640 27869999.999946936965 262864330.286033272743 1 60340.305107475 2024-01-31T07:19:21.285874+00:00 19994330.286252845079 27870000.000035498291 262864330.286284655333 1 60340.305119045 2024-01-31T07:19:22.285460+00:00 19994330.286036804318 27870000.000052858144 262864330.286085963249 1 60340.305130571 2024-01-31T07:19:23.281323+00:00 19994330.286145046353 27870000.000044416636 262864330.286185741425 1 60340.305142180 2024-01-31T07:19:24.284338+00:00 19994330.286108080298 27870000.000075388700 262864330.286179780960 1 60340.305153711 2024-01-31T07:19:25.280606+00:00 19994330.286085333675 27870000.000017534941 262864330.286099165678 1 60340.305165294 2024-01-31T07:19:26.281382+00:00 19994330.286177918315 27870000.000001788139 262864330.286176025867 1 60340.305176872 2024-01-31T07:19:27.281729+00:00 19994330.286091711372 27869999.999997459352 262864330.286085486412 1 60340.305188423 2024-01-31T07:19:28.279699+00:00 19994330.286182500422 27869999.999954156578 262864330.286132961512 1 60340.305200035 2024-01-31T07:19:29.283014+00:00 19994330.286114785820 27869999.999950710684 262864330.286061793566 1 60340.305211569 2024-01-31T07:19:30.279552+00:00 19994330.286105822772 27869999.999939005822 262864330.286041110754 1 60340.305223146 2024-01-31T07:19:31.279800+00:00 19994330.285979531705 27869999.999981887639 262864330.285957723856 1 60340.305234754 2024-01-31T07:19:32.282789+00:00 19994330.286251913756 27870000.000011056662 262864330.286259263754 1 60340.305246338 2024-01-31T07:19:33.283628+00:00 19994330.286194387823 27870000.000006258488 262864330.286196947098 1 60340.305257870 2024-01-31T07:19:34.279982+00:00 19994330.286082144827 27870000.000000059605 262864330.286078512669 1 60340.305269491 2024-01-31T07:19:35.284013+00:00 19994330.286335717887 27870000.000029586256 262864330.286361604929 1 60340.305281024 2024-01-31T07:19:36.280498+00:00 19994330.286426432431 27870000.000008825213 262864330.286431550980 1 60340.305292621 2024-01-31T07:19:37.282460+00:00 19994330.285925410688 27870000.000041887164 262864330.285963624716 1 60340.305304211 2024-01-31T07:19:38.283786+00:00 19994330.286085024476 27869999.999941013753 262864330.286022365093 1 60340.305315753 2024-01-31T07:19:39.281024+00:00 19994330.286230165511 27869999.999941967428 262864330.286168456078 1 60340.305327369 2024-01-31T07:19:40.284665+00:00 19994330.285983562469 27869999.999990973622 262864330.285970836878 1 60340.305338933 2024-01-31T07:19:41.283846+00:00 19994330.286290951073 27869999.999967575073 262864330.286254823208 1 60340.305350509 2024-01-31T07:19:42.283931+00:00 19994330.286154840142 27870000.000001180917 262864330.286152333021 1 60340.305362124 2024-01-31T07:19:43.287510+00:00 19994330.286038275808 27870000.000007424504 262864330.286042004824 1 60340.305373782 2024-01-31T07:19:44.294758+00:00 19994330.286223258823 27869999.999988086522 262864330.286207646132 1 60340.305385348 2024-01-31T07:19:45.294093+00:00 19994330.286273248494 27870000.000016346574 262864330.286285877228 1 60340.305396817 2024-01-31T07:19:46.284957+00:00 19994330.286192834377 27870000.000036485493 262864330.286225616932 1 60340.305408405 2024-01-31T07:19:47.286223+00:00 19994330.286270044744 27870000.000003740191 262864330.286270111799 1 60340.305419989 2024-01-31T07:19:48.287091+00:00 19994330.285911865532 27870000.000024177134 262864330.285932332277 1 60340.305431546 2024-01-31T07:19:49.285577+00:00 19994330.286102972925 27869999.999979306012 262864330.286078602076 1 60340.305443254 2024-01-31T07:19:50.297144+00:00 19994330.286089375615 27869999.999969985336 262864330.286055684090 1 60340.305454764 2024-01-31T07:19:51.291587+00:00 19994330.286176152527 27869999.999935746193 262864330.286108195782 1 60340.305466413 2024-01-31T07:19:52.298094+00:00 19994330.286065369844 27869999.999951254576 262864330.286012917757 1 60340.305477914 2024-01-31T07:19:53.291776+00:00 19994330.286093931645 27869999.999992176890 262864330.286082416773 1 60340.305489480 2024-01-31T07:19:54.291124+00:00 19994330.286319684237 27869999.999998986721 262864330.286314964294 1 60340.305501093 2024-01-31T07:19:55.294445+00:00 19994330.285967938602 27870000.000033654273 262864330.285997897387 1 60340.305512547 2024-01-31T07:19:56.284098+00:00 19994330.286125883460 27870000.000103197992 262864330.286225378513 1 60340.305524158 2024-01-31T07:19:57.287252+00:00 19994330.286131273955 27870000.000017620623 262864330.286145180464 1 60340.305535665 2024-01-31T07:19:58.281454+00:00 19994330.286488924176 27869999.999991387129 262864330.286476612091 1 60340.305547294 2024-01-31T07:19:59.286241+00:00 19994330.286188498139 27869999.999989923090 262864330.286174714565 1 60340.305558986 2024-01-31T07:20:00.296432+00:00 19994330.285939078778 27869999.999978419393 262864330.285913795233 1 60340.305570494 2024-01-31T07:20:01.290675+00:00 19994330.286198716611 27870000.000000774860 262864330.286195784807 1 60340.305582106 2024-01-31T07:20:02.293952+00:00 19994330.286133997142 27870000.000017173588 262864330.286147475243 1 60340.305593644 2024-01-31T07:20:03.290867+00:00 19994330.286059744656 27869999.999983578920 262864330.286039620638 1 60340.305605145 2024-01-31T07:20:04.284517+00:00 19994330.286094088107 27869999.999974522740 262864330.286064922810 1 60340.305616812 2024-01-31T07:20:05.292568+00:00 19994330.286187209189 27870000.000002060086 262864330.286185562611 1 60340.305628337 2024-01-31T07:20:06.288274+00:00 19994330.286226231605 27870000.000004932284 262864330.286227494478 1 60340.305640003 2024-01-31T07:20:07.296230+00:00 19994330.286183394492 27870000.000083673745 262864330.286263376474 1 60340.305651429 2024-01-31T07:20:08.283470+00:00 19994330.286113318056 27870000.000004537404 262864330.286114156246 1 60340.305663005 2024-01-31T07:20:09.283583+00:00 19994330.286222588271 27870000.000027276576 262864330.286246150732 1 60340.305674640 2024-01-31T07:20:10.288858+00:00 19994330.285943418741 27870000.000015962869 262864330.285955697298 1 60340.305686163 2024-01-31T07:20:11.284448+00:00 19994330.286239411682 27869999.999943252653 262864330.286178976297 1 60340.305697812 2024-01-31T07:20:12.290949+00:00 19994330.286062721163 27869999.999949846417 262864330.286008864641 1 60340.305709310 2024-01-31T07:20:13.284411+00:00 19994330.286160759628 27869999.999958500266 262864330.286115586758 1 60340.305720900 2024-01-31T07:20:14.285740+00:00 19994330.286076340824 27869999.999997369945 262864330.286070019007 1 60340.305732468 2024-01-31T07:20:15.285218+00:00 19994330.286226890981 27870000.000025931746 262864330.286249130964 1 60340.305744132 2024-01-31T07:20:16.293054+00:00 19994330.286307737231 27870000.000037383288 262864330.286341428757 1 60340.305755614 2024-01-31T07:20:17.285074+00:00 19994330.285891320556 27870000.000029604882 262864330.285917222500 1 60340.305767159 2024-01-31T07:20:18.282585+00:00 19994330.286292430013 27870000.000084746629 262864330.286373496056 1 60340.305778737 2024-01-31T07:20:19.282914+00:00 19994330.286152567714 27870000.000021025538 262864330.286169916391 1 60340.305790365 2024-01-31T07:20:20.287541+00:00 19994330.286162171513 27869999.999953076243 262864330.286111563444 1 60340.305801927 2024-01-31T07:20:21.286503+00:00 19994330.286189422011 27869999.999981492758 262864330.286167204380 1 60340.305813492 2024-01-31T07:20:22.285732+00:00 19994330.286047972739 27869999.999925192446 262864330.285969465971 1 60340.305825006 2024-01-31T07:20:23.280529+00:00 19994330.286067370325 27869999.999947044998 262864330.286010712385 1 60340.305836596 2024-01-31T07:20:24.281913+00:00 19994330.286127723753 27869999.999917265028 262864330.286041289568 1 60340.305848225 2024-01-31T07:20:25.286675+00:00 19994330.286164481193 27869999.999992869794 262864330.286153674126 1 60340.305859804 2024-01-31T07:20:26.287055+00:00 19994330.286166746169 27869999.999974224716 262864330.286137282848 1 60340.305871366 2024-01-31T07:20:27.285973+00:00 19994330.286144390702 27869999.999969869852 262864330.286110579967 1 60340.305882956 2024-01-31T07:20:28.287379+00:00 19994330.286077838391 27870000.000079993159 262864330.286154121161 1 60340.305894480 2024-01-31T07:20:29.283033+00:00 19994330.286219745874 27870000.000058464706 262864330.286274522543 1 60340.305906220 2024-01-31T07:20:30.297388+00:00 19994330.286077439785 27870000.000053662807 262864330.286127418280 1 60340.305917714 2024-01-31T07:20:31.290502+00:00 19994330.286162745208 27870000.000002082437 262864330.286161124706 1 60340.305929181 2024-01-31T07:20:32.281249+00:00 19994330.286188825965 27869999.999985095114 262864330.286170244217 1 60340.305940754 2024-01-31T07:20:33.281105+00:00 19994330.285949453712 27869999.999961271882 262864330.285907030106 1 60340.305952322 2024-01-31T07:20:34.280599+00:00 19994330.286193504930 27869999.999970909208 262864330.286160707474 1 60340.305963924 2024-01-31T07:20:35.282999+00:00 19994330.285951945931 27869999.999965351075 262864330.285913586617 1 60340.305975513 2024-01-31T07:20:36.284335+00:00 19994330.286108691245 27869999.999943546951 262864330.286048561335 1 60340.305987127 2024-01-31T07:20:37.287735+00:00 19994330.286322697997 27869999.999964777380 262864330.286283791065 1 60340.305998648 2024-01-31T07:20:38.283195+00:00 19994330.286246780306 27869999.999997537583 262864330.286240607500 1 60340.306010402 2024-01-31T07:20:39.298702+00:00 19994330.286071248353 27870000.000018872321 262864330.286086410284 1 60340.306021847 2024-01-31T07:20:40.287617+00:00 19994330.286109268665 27869999.999973762780 262864330.286079347134 1 60340.306033379 2024-01-31T07:20:41.283994+00:00 19994330.286049731076 27870000.000003345311 262864330.286049365997 1 60340.306044986 2024-01-31T07:20:42.286819+00:00 19994330.286164745688 27870000.000018075109 262864330.286179125309 1 60340.306056593 2024-01-31T07:20:43.289608+00:00 19994330.286318287253 27869999.999934270978 262864330.286248862743 1 60340.306068130 2024-01-31T07:20:44.286455+00:00 19994330.285981830209 27869999.999973881990 262864330.285952031612 1 60340.306079803 2024-01-31T07:20:45.294977+00:00 19994330.285995319486 27870000.000009883195 262864330.286001503468 1 60340.306091243 2024-01-31T07:20:46.283407+00:00 19994330.286017391831 27869999.999975964427 262864330.285989671946 1 60340.306102867 2024-01-31T07:20:47.287717+00:00 19994330.285965990275 27869999.999974597245 262864330.285936892033 1 60340.306114435 2024-01-31T07:20:48.287225+00:00 19994330.286320202053 27869999.999976821244 262864330.286293327808 1 60340.306125988 2024-01-31T07:20:49.285357+00:00 19994330.285975486040 27870000.000017955899 262864330.285989731550 1 60340.306137556 2024-01-31T07:20:50.284874+00:00 19994330.285986077040 27869999.999983508140 262864330.285965889692 1 60340.306149081 2024-01-31T07:20:51.280651+00:00 19994330.286402203143 27870000.000039558858 262864330.286438047886 1 60340.306160685 2024-01-31T07:20:52.283153+00:00 19994330.286039743572 27870000.000005561858 262864330.286041617393 1 60340.306172274 2024-01-31T07:20:53.284437+00:00 19994330.286114562303 27870000.000020056963 262864330.286130934954 1 60340.306183788 2024-01-31T07:20:54.279275+00:00 19994330.285951577127 27869999.999993827194 262864330.285941720009 1 60340.306195405 2024-01-31T07:20:55.283002+00:00 19994330.286034092307 27869999.999958746135 262864330.285989165306 1 60340.306207011 2024-01-31T07:20:56.285766+00:00 19994330.286122418940 27869999.999986749142 262864330.286105453968 1 60340.306218557 2024-01-31T07:20:57.283341+00:00 19994330.286244664341 27869999.999990697950 262864330.286231666803 1 60340.306230104 2024-01-31T07:20:58.280959+00:00 19994330.286342490464 27870000.000038512051 262864330.286377310753 1 60340.306241721 2024-01-31T07:20:59.284709+00:00 19994330.286029435694 27870000.000019729137 262864330.286045461893 1 60340.306253273 2024-01-31T07:21:00.282781+00:00 19994330.286113124341 27870000.000026967376 262864330.286136388779 1 60340.306264811 2024-01-31T07:21:01.279657+00:00 19994330.286255013198 27870000.000040497631 262864330.286291807890 1 60340.306276480 2024-01-31T07:21:02.287857+00:00 19994330.286147076637 27870000.000012997538 262864330.286156386137 1 60340.306288090 2024-01-31T07:21:03.290931+00:00 19994330.286263842136 27870000.000017605722 262864330.286277770996 1 60340.306299603 2024-01-31T07:21:04.285663+00:00 19994330.286239445210 27869999.999973155558 262864330.286208897829 1 60340.306311216 2024-01-31T07:21:05.289038+00:00 19994330.286157775670 27869999.999965317547 262864330.286119401455 1 60340.306322743 2024-01-31T07:21:06.284986+00:00 19994330.285936791450 27869999.999968387187 262864330.285901486874 1 60340.306334369 2024-01-31T07:21:07.289514+00:00 19994330.286335930228 27869999.999945323914 262864330.286277532578 1 60340.306345908 2024-01-31T07:21:08.286477+00:00 19994330.286302950233 27869999.999995961785 262864330.286295205355 1 60340.306357491 2024-01-31T07:21:09.287247+00:00 19994330.286015536636 27869999.999953031540 262864330.285964876413 1 60340.306369035 2024-01-31T07:21:10.284597+00:00 19994330.286061372608 27870000.000004786998 262864330.286062479019 1 60340.306380568 2024-01-31T07:21:11.281042+00:00 19994330.286279290915 27870000.000045098364 262864330.286320686340 1 60340.306392223 2024-01-31T07:21:12.288081+00:00 19994330.286116208881 27870000.000074796379 262864330.286187320948 1 60340.306403731 2024-01-31T07:21:13.282317+00:00 19994330.286030348390 27870000.000059198588 262864330.286085844040 1 60340.306415313 2024-01-31T07:21:14.283048+00:00 19994330.286147989333 27870000.000034272671 262864330.286178559065 1 60340.306426897 2024-01-31T07:21:15.283879+00:00 19994330.286298707128 27869999.999983333051 262864330.286278367043 1 60340.306438552 2024-01-31T07:21:16.290878+00:00 19994330.286126840860 27869999.999966137111 262864330.286089301109 1 60340.306450006 2024-01-31T07:21:17.280537+00:00 19994330.286119982600 27869999.999952994287 262864330.286069273949 1 60340.306461634 2024-01-31T07:21:18.285164+00:00 19994330.286025527865 27869999.999952279031 262864330.285974115133 1 60340.306473194 2024-01-31T07:21:19.283944+00:00 19994330.286230888218 27869999.999902509153 262864330.286129713058 1 60340.306484718 2024-01-31T07:21:20.279657+00:00 19994330.286040134728 27869999.999962337315 262864330.285998761654 1 60340.306496341 2024-01-31T07:21:21.283850+00:00 19994330.286344867200 27870000.000016391277 262864330.286357551813 1 60340.306507923 2024-01-31T07:21:22.284563+00:00 19994330.286025274545 27870000.000031992793 262864330.286053597927 1 60340.306519448 2024-01-31T07:21:23.280281+00:00 19994330.286201730371 27870000.000022199005 262864330.286220252514 1 60340.306531054 2024-01-31T07:21:24.283065+00:00 19994330.286110352725 27870000.000030662864 262864330.286137312651 1 60340.306542644 2024-01-31T07:21:25.284482+00:00 19994330.286172106862 27870000.000064160675 262864330.286232590675 1 60340.306554213 2024-01-31T07:21:26.284032+00:00 19994330.286151185632 27870000.000000488013 262864330.286147952080 1 60340.306565773 2024-01-31T07:21:27.282742+00:00 19994330.285986304283 27869999.999964982271 262864330.285947591066 1 60340.306577356 2024-01-31T07:21:28.283547+00:00 19994330.286160126328 27869999.999968126416 262864330.286124527454 1 60340.306588907 2024-01-31T07:21:29.281565+00:00 19994330.286272432655 27869999.999966681004 262864330.286235421896 1 60340.306600468 2024-01-31T07:21:30.280467+00:00 19994330.286107197404 27869999.999954350293 262864330.286057829857 1 60340.306612099 2024-01-31T07:21:31.285313+00:00 19994330.286317780614 27869999.999974284321 262864330.286288380623 1 60340.306623613 2024-01-31T07:21:32.280143+00:00 19994330.286010760814 27869999.999993454665 262864330.286000519991 1 60340.306635310 2024-01-31T07:21:33.290817+00:00 19994330.286057218909 27870000.000028826296 262864330.286082327366 1 60340.306646811 2024-01-31T07:21:34.284511+00:00 19994330.286220092326 27869999.999983791262 262864330.286200195551 1 60340.306658343 2024-01-31T07:21:35.280821+00:00 19994330.286067720503 27870000.000047661364 262864330.286111682653 1 60340.306669933 2024-01-31T07:21:36.282197+00:00 19994330.286034166813 27870000.000010453165 262864330.286040931940 1 60340.306681517 2024-01-31T07:21:37.283032+00:00 19994330.285975396633 27870000.000020042062 262864330.285991728306 1 60340.306693097 2024-01-31T07:21:38.283573+00:00 19994330.286112934351 27870000.000014483929 262864330.286123722792 1 60340.306704645 2024-01-31T07:21:39.281324+00:00 19994330.286253958941 27869999.999983746558 262864330.286234021187 1 60340.306716248 2024-01-31T07:21:40.283849+00:00 19994330.285927977413 27869999.999941825867 262864330.285866111517 1 60340.306727788 2024-01-31T07:21:41.280890+00:00 19994330.286087684333 27870000.000041879714 262864330.286125868559 1 60340.306739375 2024-01-31T07:21:42.282020+00:00 19994330.285859338939 27870000.000029329211 262864330.285884976387 1 60340.306750986 2024-01-31T07:21:43.285152+00:00 19994330.286123476923 27870000.000008638948 262864330.286128431559 1 60340.306762515 2024-01-31T07:21:44.281275+00:00 19994330.286140549928 27870000.000020209700 262864330.286157071590 1 60340.306774113 2024-01-31T07:21:45.283409+00:00 19994330.286159541458 27870000.000080514699 262864330.286236375570 1 60340.306785652 2024-01-31T07:21:46.280364+00:00 19994330.286311794072 27870000.000018812716 262864330.286326915026 1 60340.306797275 2024-01-31T07:21:47.284592+00:00 19994330.285952240229 27870000.000059902668 262864330.286008447409 1 60340.306808827 2024-01-31T07:21:48.282658+00:00 19994330.286110300571 27870000.000000685453 262864330.286107301712 1 60340.306820428 2024-01-31T07:21:49.284970+00:00 19994330.286302495748 27870000.000000923872 262864330.286299735308 1 60340.306832005 2024-01-31T07:21:50.285226+00:00 19994330.285930100828 27869999.999992564321 262864330.285918951035 1 60340.306843541 2024-01-31T07:21:51.281890+00:00 19994330.286172762513 27869999.999957859516 262864330.286126911640 1 60340.306855100 2024-01-31T07:21:52.280655+00:00 19994330.285914372653 27869999.999957647175 262864330.285868316889 1 60340.306866792 2024-01-31T07:21:53.290857+00:00 19994330.286220420152 27870000.000019028783 262864330.286235749722 1 60340.306878280 2024-01-31T07:21:54.283431+00:00 19994330.286024086177 27870000.000005565584 262864330.286025971174 1 60340.306889823 2024-01-31T07:21:55.280721+00:00 19994330.286099430174 27870000.000057473779 262864330.286153197289 1 60340.306901444 2024-01-31T07:21:56.284717+00:00 19994330.286024246365 27869999.999990355223 262864330.286010891199 1 60340.306913064 2024-01-31T07:21:57.288708+00:00 19994330.286339871585 27870000.000087860972 262864330.286424040794 1 60340.306924557 2024-01-31T07:21:58.281712+00:00 19994330.285977069288 27870000.000023588538 262864330.285996973515 1 60340.306936130 2024-01-31T07:21:59.281608+00:00 19994330.286322653294 27870000.000025138259 262864330.286344110966 1 60340.306947742 2024-01-31T07:22:00.284892+00:00 19994330.285997387022 27869999.999979052693 262864330.285972744226 1 60340.306959481 2024-01-31T07:22:01.299181+00:00 19994330.286282554269 27869999.999944079667 262864330.286222934723 1 60340.306970921 2024-01-31T07:22:02.287626+00:00 19994330.286206752062 27869999.999973572791 262864330.286176621914 1 60340.306982524 2024-01-31T07:22:03.290071+00:00 19994330.286190088838 27869999.999971978366 262864330.286158382893 1 60340.306994097 2024-01-31T07:22:04.290021+00:00 19994330.286220934242 27869999.999995764345 262864330.286213010550 1 60340.307005636 2024-01-31T07:22:05.286940+00:00 19994330.286117266864 27869999.999998193234 262864330.286111742258 1 60340.307017250 2024-01-31T07:22:06.290439+00:00 19994330.286313429475 27870000.000005919486 262864330.286315679550 1 60340.307028846 2024-01-31T07:22:07.292317+00:00 19994330.285871122032 27870000.000031422824 262864330.285898834467 1 60340.307040545 2024-01-31T07:22:08.303122+00:00 19994330.286346100271 27870000.000030051917 262864330.286372452974 1 60340.307051992 2024-01-31T07:22:09.292107+00:00 19994330.286261700094 27869999.999991919845 262864330.286249935627 1 60340.307063647 2024-01-31T07:22:10.299085+00:00 19994330.286081660539 27870000.000000808388 262864330.286078780890 1 60340.307075133 2024-01-31T07:22:11.291471+00:00 19994330.285943377763 27869999.999973539263 262864330.285913228989 1 60340.307086695 2024-01-31T07:22:12.290499+00:00 19994330.286221921444 27869999.999973386526 262864330.286191612482 1 60340.307098310 2024-01-31T07:22:13.293956+00:00 19994330.286180760711 27869999.999961175025 262864330.286138236523 1 60340.307109818 2024-01-31T07:22:14.288317+00:00 19994330.286031842232 27869999.999999731779 262864330.286027878523 1 60340.307121377 2024-01-31T07:22:15.286952+00:00 19994330.286131270230 27870000.000031419098 262864330.286158978939 1 60340.307132897 2024-01-31T07:22:16.282253+00:00 19994330.286037568003 27870000.000009655952 262864330.286043524742 1 60340.307144498 2024-01-31T07:22:17.284597+00:00 19994330.285936914384 27870000.000002283603 262864330.285935521126 1 60340.307156088 2024-01-31T07:22:18.286033+00:00 19994330.286136865616 27870000.000019900501 262864330.286153078079 1 60340.307167632 2024-01-31T07:22:19.283384+00:00 19994330.286175791174 27869999.999995719641 262864330.286167800426 1 60340.307179240 2024-01-31T07:22:20.286335+00:00 19994330.286260951310 27869999.999984223396 262864330.286241501570 1 60340.307190823 2024-01-31T07:22:21.287117+00:00 19994330.285958684981 27869999.999967470765 262864330.285922437906 1 60340.307202369 2024-01-31T07:22:22.284630+00:00 19994330.286137085408 27869999.999963104725 262864330.286096483469 1 60340.307214025 2024-01-31T07:22:23.291781+00:00 19994330.285995692015 27870000.000033654273 262864330.286025643349 1 60340.307225497 2024-01-31T07:22:24.282943+00:00 19994330.286109477282 27869999.999999452382 262864330.286105245352 1 60340.307237179 2024-01-31T07:22:25.292261+00:00 19994330.286158159375 27869999.999973580241 262864330.286128044128 1 60340.307248670 2024-01-31T07:22:26.285088+00:00 19994330.286283053458 27869999.999987237155 262864330.286266595125 1 60340.307260221 2024-01-31T07:22:27.283062+00:00 19994330.285953991115 27870000.000023100525 262864330.285973399878 1 60340.307271816 2024-01-31T07:22:28.284894+00:00 19994330.286440204829 27870000.000022064894 262864330.286458551884 1 60340.307283341 2024-01-31T07:22:29.280698+00:00 19994330.286019612104 27870000.000051822513 262864330.286067754030 1 60340.307295000 2024-01-31T07:22:30.287962+00:00 19994330.286106288433 27870000.000035371631 262864330.286137968302 1 60340.307306773 2024-01-31T07:22:31.305216+00:00 19994330.286180581897 27870000.000021528453 262864330.286198407412 1 60340.307318152 2024-01-31T07:22:32.288355+00:00 19994330.286057595164 27869999.999951869249 262864330.286005765200 1 60340.307329691 2024-01-31T07:22:33.285298+00:00 19994330.286027301103 27869999.999974075705 262864330.285997688770 1 60340.307341231 2024-01-31T07:22:34.282416+00:00 19994330.286375999451 27870000.000007107854 262864330.286379396915 1 60340.307352897 2024-01-31T07:22:35.290277+00:00 19994330.286124736071 27869999.999978136271 262864330.286099165678 1 60340.307364408 2024-01-31T07:22:36.284833+00:00 19994330.286136712879 27869999.999953936785 262864330.286086946726 1 60340.307375988 2024-01-31T07:22:37.285384+00:00 19994330.285987567157 27870000.000018943101 262864330.286002814770 1 60340.307387553 2024-01-31T07:22:38.284565+00:00 19994330.286064144224 27869999.999976005405 262864330.286036461592 1 60340.307399219 2024-01-31T07:22:39.292514+00:00 19994330.286126933992 27870000.000080242753 262864330.286203473806 1 60340.307410751 2024-01-31T07:22:40.288909+00:00 19994330.286031462252 27870000.000051643699 262864330.286079406738 1 60340.307422290 2024-01-31T07:22:41.285837+00:00 19994330.286255270243 27870000.000026263297 262864330.286277830601 1 60340.307433845 2024-01-31T07:22:42.284173+00:00 19994330.286080405116 27869999.999998409301 262864330.286075115204 1 60340.307445429 2024-01-31T07:22:43.285097+00:00 19994330.286061834544 27869999.999955032021 262864330.286013156176 1 60340.307457037 2024-01-31T07:22:44.287994+00:00 19994330.286267489195 27869999.999977797270 262864330.286241590977 1 60340.307468593 2024-01-31T07:22:45.286408+00:00 19994330.286037277430 27869999.999960154295 262864330.285993725061 1 60340.307480103 2024-01-31T07:22:46.280888+00:00 19994330.285952493548 27869999.999991640449 262864330.285940468311 1 60340.307491752 2024-01-31T07:22:47.287351+00:00 19994330.286318078637 27870000.000009484589 262864330.286323845387 1 60340.307503285 2024-01-31T07:22:48.283859+00:00 19994330.285982180387 27870000.000002484769 262864330.285980969667 1 60340.307514821 2024-01-31T07:22:49.280495+00:00 19994330.286183867604 27870000.000019185245 262864330.286199361086 1 60340.307526492 2024-01-31T07:22:50.288906+00:00 19994330.286209519953 27870000.000019624829 262864330.286225438118 1 60340.307537968 2024-01-31T07:22:51.280481+00:00 19994330.286026373506 27870000.000017046928 262864330.286039710045 1 60340.307549593 2024-01-31T07:22:52.284827+00:00 19994330.286305919290 27870000.000059839338 262864330.286362051964 1 60340.307561115 2024-01-31T07:22:53.280345+00:00 19994330.286143694073 27870000.000076167285 262864330.286216169596 1 60340.307572742 2024-01-31T07:22:54.284932+00:00 19994330.286278460175 27869999.999996136874 262864330.286270886660 1 60340.307584305 2024-01-31T07:22:55.283976+00:00 19994330.285888627172 27869999.999980200082 262864330.285865128040 1 60340.307595890 2024-01-31T07:22:56.284887+00:00 19994330.286259293556 27869999.999967169017 262864330.286222755909 1 60340.307607482 2024-01-31T07:22:57.286432+00:00 19994330.286208871752 27869999.999963734299 262864330.286168903112 1 60340.307618984 2024-01-31T07:22:58.280230+00:00 19994330.286118175834 27870000.000006169081 262864330.286120653152 1 60340.307630621 2024-01-31T07:22:59.285643+00:00 19994330.285954575986 27869999.999991040677 262864330.285941898823 1 60340.307642224 2024-01-31T07:23:00.288138+00:00 19994330.286259893328 27870000.000029888004 262864330.286286085844 1 60340.307653747 2024-01-31T07:23:01.283764+00:00 19994330.286082286388 27870000.000042945147 262864330.286121547222 1 60340.307665352 2024-01-31T07:23:02.286446+00:00 19994330.286027010530 27870000.000055275857 262864330.286078602076 1 60340.307676897 2024-01-31T07:23:03.283885+00:00 19994330.285956513137 27870000.000030342489 262864330.285983145237 1 60340.307688581 2024-01-31T07:23:04.293436+00:00 19994330.286154538393 27869999.999992486089 262864330.286143332720 1 60340.307700121 2024-01-31T07:23:05.290435+00:00 19994330.286268062890 27869999.999982580543 262864330.286246955395 1 60340.307711617 2024-01-31T07:23:06.283734+00:00 19994330.286067355424 27869999.999958880246 262864330.286022543907 1 60340.307723220 2024-01-31T07:23:07.286146+00:00 19994330.286251064390 27869999.999926429242 262864330.286173790693 1 60340.307734777 2024-01-31T07:23:08.284717+00:00 19994330.286252606660 27869999.999963004142 262864330.286211937666 1 60340.307746411 2024-01-31T07:23:09.289903+00:00 19994330.285751689225 27869999.999971795827 262864330.285719811916 1 60340.307757937 2024-01-31T07:23:10.285777+00:00 19994330.286296948791 27870000.000001251698 262864330.286294519901 1 60340.307769461 2024-01-31T07:23:11.281392+00:00 19994330.285986714065 27870000.000021308661 262864330.286004334688 1 60340.307781017 2024-01-31T07:23:12.279903+00:00 19994330.286121916026 27870000.000036247075 262864330.286154448986 1 60340.307792608 2024-01-31T07:23:13.281320+00:00 19994330.286101821810 27870000.000045213848 262864330.286143332720 1 60340.307804194 2024-01-31T07:23:14.282365+00:00 19994330.286267094314 27870000.000034295022 262864330.286297708750 1 60340.307815745 2024-01-31T07:23:15.280329+00:00 19994330.286129537970 27869999.999958772212 262864330.286084622145 1 60340.307827402 2024-01-31T07:23:16.287565+00:00 19994330.286125667393 27869999.999979481101 262864330.286101460457 1 60340.307839030 2024-01-31T07:23:17.292243+00:00 19994330.285940542817 27869999.999975707382 262864330.285912573338 1 60340.307850607 2024-01-31T07:23:18.292456+00:00 19994330.286243073642 27869999.999968428165 262864330.286207824945 1 60340.307862226 2024-01-31T07:23:19.296363+00:00 19994330.286016639322 27869999.999960877001 262864330.285973817110 1 60340.307873738 2024-01-31T07:23:20.290946+00:00 19994330.286016650498 27869999.999999221414 262864330.286012172699 1 60340.307885378 2024-01-31T07:23:21.296611+00:00 19994330.286146774888 27870000.000003654510 262864330.286146759987 1 60340.307896841 2024-01-31T07:23:22.287049+00:00 19994330.286178719252 27870000.000012759119 262864330.286187767982 1 60340.307908707 2024-01-31T07:23:23.312331+00:00 19994330.286076121032 27870000.000045254827 262864330.286117672920 1 60340.307919992 2024-01-31T07:23:24.287329+00:00 19994330.286305654794 27869999.999987173826 262864330.286289155483 1 60340.307931649 2024-01-31T07:23:25.294415+00:00 19994330.286244817078 27869999.999992579222 262864330.286233693361 1 60340.307943080 2024-01-31T07:23:26.282102+00:00 19994330.286098256707 27869999.999957300723 262864330.286051869392 1 60340.307954639 2024-01-31T07:23:27.280832+00:00 19994330.286041229963 27869999.999957296997 262864330.285994827747 1 60340.307966263 2024-01-31T07:23:28.285137+00:00 19994330.286171235144 27869999.999972466379 262864330.286139994860 1 60340.307977793 2024-01-31T07:23:29.281325+00:00 19994330.286310292780 27869999.999971184880 262864330.286277770996 1 60340.307989363 2024-01-31T07:23:30.280972+00:00 19994330.286142513156 27869999.999972045422 262864330.286110877991 1 60340.308000943 2024-01-31T07:23:31.281476+00:00 19994330.286242973059 27870000.000000491738 262864330.286239743233 1 60340.308012518 2024-01-31T07:23:32.281587+00:00 19994330.286114700139 27869999.999966967851 262864330.286077976227 1 60340.308024150 2024-01-31T07:23:33.286543+00:00 19994330.286099322140 27870000.000049564987 262864330.286145180464 1 60340.308035674 2024-01-31T07:23:34.282244+00:00 19994330.286088820547 27870000.000030752271 262864330.286115884781 1 60340.308047256 2024-01-31T07:23:35.282862+00:00 19994330.286299932748 27869999.999993838370 262864330.286290079355 1 60340.308058857 2024-01-31T07:23:36.285222+00:00 19994330.286028936505 27869999.999997906387 262864330.286023139954 1 60340.308070404 2024-01-31T07:23:37.282939+00:00 19994330.286136828363 27869999.999988187104 262864330.286121338606 1 60340.308082023 2024-01-31T07:23:38.286763+00:00 19994330.286169689149 27869999.999957844615 262864330.286123842001 1 60340.308093518 2024-01-31T07:23:39.279940+00:00 19994330.285971522331 27869999.999979849905 262864330.285947680473 1 60340.308105126 2024-01-31T07:23:40.282940+00:00 19994330.286090426147 27869999.999934848398 262864330.286021590233 1 60340.308116704 2024-01-31T07:23:41.283246+00:00 19994330.285990405828 27869999.999972667545 262864330.285959392786 1 60340.308128240 2024-01-31T07:23:42.279906+00:00 19994330.286056365818 27870000.000010862947 262864330.286063522100 1 60340.308139859 2024-01-31T07:23:43.283824+00:00 19994330.286202538759 27869999.999998927116 262864330.286197781563 1 60340.308151404 2024-01-31T07:23:44.281347+00:00 19994330.286148995161 27870000.000042121857 262864330.286187410355 1 60340.308162978 2024-01-31T07:23:45.281303+00:00 19994330.286162015051 27870000.000026293099 262864330.286184608936 1 60340.308174535 2024-01-31T07:23:46.279830+00:00 19994330.286195326596 27870000.000020191073 262864330.286211848259 1 60340.308186122 2024-01-31T07:23:47.280932+00:00 19994330.286107454449 27869999.999998748302 262864330.286102503538 1 60340.308197681 2024-01-31T07:23:48.279626+00:00 19994330.285924494267 27869999.999992340803 262864330.285913139582 1 60340.308209309 2024-01-31T07:23:49.284317+00:00 19994330.286372654140 27869999.999948758632 262864330.286317735910 1 60340.308220855 2024-01-31T07:23:50.281861+00:00 19994330.285969864577 27869999.999988023192 262864330.285954177380 1 60340.308232456 2024-01-31T07:23:51.284169+00:00 19994330.286164272577 27869999.999982252717 262864330.286142826080 1 60340.308243983 2024-01-31T07:23:52.280125+00:00 19994330.286123964936 27869999.999976523221 262864330.286096781492 1 60340.308255618 2024-01-31T07:23:53.285372+00:00 19994330.286103799939 27870000.000006120652 262864330.286106228828 1 60340.308267136 2024-01-31T07:23:54.280536+00:00 19994330.286193877459 27870000.000003937632 262864330.286194115877 1 60340.308278805 2024-01-31T07:23:55.288764+00:00 19994330.286233816296 27870000.000102497637 262864330.286332607269 1 60340.308290318 2024-01-31T07:23:56.283486+00:00 19994330.286020427942 27869999.999997135252 262864330.286013871431 1 60340.308301842 2024-01-31T07:23:57.279111+00:00 19994330.286124691367 27870000.000026501715 262864330.286147475243 1 60340.308313432 2024-01-31T07:23:58.280527+00:00 19994330.285983502865 27869999.999990817159 262864330.285970628262 1 60340.308325069 2024-01-31T07:23:59.285989+00:00 19994330.286132887006 27869999.999957878143 262864330.286087095737 1 60340.308336613 2024-01-31T07:24:00.283394+00:00 19994330.286375511438 27869999.999998781830 262864330.286370605230 1 60340.308349038 2024-01-31T07:24:01.356941+00:00 19994330.285961568356 27870000.000004690140 262864330.285962551832 1 60340.308359803 2024-01-31T07:24:02.286948+00:00 19994330.285963244736 27869999.999979790300 262864330.285939335823 1 60340.308371429 2024-01-31T07:24:03.291441+00:00 19994330.286315001547 27870000.000005677342 262864330.286316961050 1 60340.308383000 2024-01-31T07:24:04.291212+00:00 19994330.286095704883 27870000.000013031065 262864330.286105036736 1 60340.308394629 2024-01-31T07:24:05.295900+00:00 19994330.286204647273 27870000.000040359795 262864330.286241292953 1 60340.308406132 2024-01-31T07:24:06.289840+00:00 19994330.286059148610 27870000.000018373132 262864330.286073803902 1 60340.308417740 2024-01-31T07:24:07.292785+00:00 19994330.286136005074 27870000.000004354864 262864330.286136657000 1 60340.308429324 2024-01-31T07:24:08.293559+00:00 19994330.286055739969 27870000.000023264438 262864330.286075323820 1 60340.308440819 2024-01-31T07:24:09.286812+00:00 19994330.286105092615 27869999.999995775521 262864330.286097168922 1 60340.308452470 2024-01-31T07:24:10.293437+00:00 19994330.285866301507 27870000.000027667731 262864330.285890251398 1 60340.308463964 2024-01-31T07:24:11.286469+00:00 19994330.286104638129 27869999.999949313700 262864330.286050260067 1 60340.308475557 2024-01-31T07:24:12.288139+00:00 19994330.286233019084 27869999.999988865107 262864330.286218166351 1 60340.308487181 2024-01-31T07:24:13.292455+00:00 19994330.286220222712 27869999.999967332929 262864330.286183863878 1 60340.308498692 2024-01-31T07:24:14.286954+00:00 19994330.286255516112 27869999.999998290092 262864330.286250114441 1 60340.308510305 2024-01-31T07:24:15.290361+00:00 19994330.285990536213 27869999.999988872558 262864330.285975724459 1 60340.308521789 2024-01-31T07:24:16.282559+00:00 19994330.286484818906 27870000.000011373311 262864330.286492496729 1 60340.308533425 2024-01-31T07:24:17.287936+00:00 19994330.286076605320 27870000.000017128885 262864330.286090046167 1 60340.308545201 2024-01-31T07:24:18.305388+00:00 19994330.286015830934 27870000.000033892691 262864330.286046028137 1 60340.308556619 2024-01-31T07:24:19.291886+00:00 19994330.286162119359 27870000.000065792352 262864330.286224216223 1 60340.308568106 2024-01-31T07:24:20.284354+00:00 19994330.286038979888 27870000.000023294240 262864330.286058604717 1 60340.308579721 2024-01-31T07:24:21.287897+00:00 19994330.286124739796 27870000.000002034009 262864330.286123067141 1 60340.308591281 2024-01-31T07:24:22.286703+00:00 19994330.286100402474 27869999.999977696687 262864330.286074399948 1 60340.308602835 2024-01-31T07:24:23.284940+00:00 19994330.286038033664 27869999.999954968691 262864330.285989314318 1 60340.308614412 2024-01-31T07:24:24.285206+00:00 19994330.285999383777 27869999.999995462596 262864330.285991162062 1 60340.308625987 2024-01-31T07:24:25.285241+00:00 19994330.286371666938 27869999.999982766807 262864330.286350756884 1 60340.308637553 2024-01-31T07:24:26.284571+00:00 19994330.286105662584 27869999.999995987862 262864330.286097943783 1 60340.308649095 2024-01-31T07:24:27.281774+00:00 19994330.286247178912 27870000.000050932169 262864330.286294400692 1 60340.308660733 2024-01-31T07:24:28.287309+00:00 19994330.286161001772 27870000.000022005290 262864330.286179304123 1 60340.308672274 2024-01-31T07:24:29.284421+00:00 19994330.285955641419 27870000.000014800578 262864330.285966753960 1 60340.308683890 2024-01-31T07:24:30.288079+00:00 19994330.286240346730 27869999.999980911613 262864330.286217570305 1 60340.308695441 2024-01-31T07:24:31.286086+00:00 19994330.286061126739 27870000.000035174191 262864330.286092609167 1 60340.308707034 2024-01-31T07:24:32.287729+00:00 19994330.286173868924 27869999.999936554581 262864330.286106735468 1 60340.308718585 2024-01-31T07:24:33.285788+00:00 19994330.286117956042 27869999.999957643449 262864330.286071896553 1 60340.308730175 2024-01-31T07:24:34.287105+00:00 19994330.286001019180 27869999.999963179231 262864330.285960495472 1 60340.308741767 2024-01-31T07:24:35.288657+00:00 19994330.286281902343 27869999.999946601689 262864330.286224812269 1 60340.308753245 2024-01-31T07:24:36.280310+00:00 19994330.286154881120 27869999.999962810427 262864330.286113977432 1 60340.308764821 2024-01-31T07:24:37.280553+00:00 19994330.286070492119 27869999.999981626868 262864330.286048442125 1 60340.308776422 2024-01-31T07:24:38.282868+00:00 19994330.286183532327 27869999.999995775521 262864330.286175608635 1 60340.308787974 2024-01-31T07:24:39.280935+00:00 19994330.286186974496 27870000.000040717423 262864330.286223977804 1 60340.308799578 2024-01-31T07:24:40.283516+00:00 19994330.286070544273 27869999.999978121370 262864330.286044985056 1 60340.308811134 2024-01-31T07:24:41.281935+00:00 19994330.286147605628 27870000.000010222197 262864330.286154121161 1 60340.308822752 2024-01-31T07:24:42.285785+00:00 19994330.286175180227 27870000.000005342066 262864330.286176830530 1 60340.308834317 2024-01-31T07:24:43.284991+00:00 19994330.286217439920 27869999.999960921705 262864330.286174684763 1 60340.308845866 2024-01-31T07:24:44.282835+00:00 19994330.286276888102 27869999.999967008829 262864330.286240190268 1 60340.308857464 2024-01-31T07:24:45.284861+00:00 19994330.285911556333 27869999.999979626387 262864330.285887479782 1 60340.308869084 2024-01-31T07:24:46.288905+00:00 19994330.286127101630 27869999.999968428165 262864330.286091834307 1 60340.308880608 2024-01-31T07:24:47.284530+00:00 19994330.286053113639 27870000.000001318753 262864330.286050736904 1 60340.308892210 2024-01-31T07:24:48.286931+00:00 19994330.286112096161 27870000.000039197505 262864330.286147594452 1 60340.308903812 2024-01-31T07:24:49.289345+00:00 19994330.286149550229 27870000.000043217093 262864330.286189079285 1 60340.308915298 2024-01-31T07:24:50.281735+00:00 19994330.286226157099 27870000.000048119575 262864330.286270588636 1 60340.308926937 2024-01-31T07:24:51.287389+00:00 19994330.286308895797 27870000.000009410083 262864330.286314606667 1 60340.308938441 2024-01-31T07:24:52.281305+00:00 19994330.286043483764 27870000.000001888722 262864330.286041676998 1 60340.308950033 2024-01-31T07:24:53.282855+00:00 19994330.286240953952 27870000.000033535063 262864330.286270797253 1 60340.308961638 2024-01-31T07:24:54.285536+00:00 19994330.286149393767 27869999.999969623983 262864330.286115318537 1 60340.308973176 2024-01-31T07:24:55.282410+00:00 19994330.286088790745 27869999.999933794141 262864330.286018878222 1 60340.308984746 2024-01-31T07:24:56.282059+00:00 19994330.286250226200 27869999.999940481037 262864330.286187022924 1 60340.308996303 2024-01-31T07:24:57.280579+00:00 19994330.286241333932 27869999.999964099377 262864330.286201715469 1 60340.309007972 2024-01-31T07:24:58.288797+00:00 19994330.285815671086 27870000.000018019229 262864330.285830020905 1 60340.309019489 2024-01-31T07:24:59.283841+00:00 19994330.286183550954 27870000.000065669417 262864330.286245524883 1 60340.309031043 2024-01-31T07:25:00.282148+00:00 19994330.286226592958 27870000.000039525330 262864330.286262422800 1 60340.309042659 2024-01-31T07:25:01.285705+00:00 19994330.286131147295 27870000.000086825341 262864330.286214262247 1 60340.309054335 2024-01-31T07:25:02.294508+00:00 19994330.285962350667 27870000.000029493123 262864330.285988152027 1 60340.309065844 2024-01-31T07:25:03.288951+00:00 19994330.286164231598 27869999.999994609505 262864330.286155134439 1 60340.309077422 2024-01-31T07:25:04.289240+00:00 19994330.285916317254 27869999.999991379678 262864330.285904020071 1 60340.309088988 2024-01-31T07:25:05.288586+00:00 19994330.286231569946 27869999.999946769327 262864330.286174654961 1 60340.309100578 2024-01-31T07:25:06.289945+00:00 19994330.286372017115 27870000.000001151115 262864330.286369472742 1 60340.309112248 2024-01-31T07:25:07.298206+00:00 19994330.286150105298 27869999.999984797090 262864330.286131203175 1 60340.309123742 2024-01-31T07:25:08.291340+00:00 19994330.285915169865 27869999.999990317971 262864330.285901784897 1 60340.309135297 2024-01-31T07:25:09.289707+00:00 19994330.286214690655 27869999.999992556870 262864330.286203533411 1 60340.309146834 2024-01-31T07:25:10.286468+00:00 19994330.286175169051 27870000.000020314008 262864330.286191791296 1 60340.309158409 2024-01-31T07:25:11.286492+00:00 19994330.286066818982 27869999.999998901039 262864330.286062031984 1 60340.309170010 2024-01-31T07:25:12.288874+00:00 19994330.286417122930 27870000.000043567270 262864330.286457002163 1 60340.309181563 2024-01-31T07:25:13.287016+00:00 19994330.286086980253 27869999.999986909330 262864330.286070197821 1 60340.309193089 2024-01-31T07:25:14.282859+00:00 19994330.286011274904 27870000.000006683171 262864330.286014258862 1 60340.309204643 2024-01-31T07:25:15.281178+00:00 19994330.286252602935 27870000.000014990568 262864330.286263883114 1 60340.309216259 2024-01-31T07:25:16.284774+00:00 19994330.286133665591 27870000.000018019229 262864330.286148011684 1 60340.309227819 2024-01-31T07:25:17.283507+00:00 19994330.285899717361 27869999.999970901757 262864330.285866945982 1 60340.309239396 2024-01-31T07:25:18.283860+00:00 19994330.286213871092 27869999.999963495880 262864330.286173671484 1 60340.309250956 2024-01-31T07:25:19.282626+00:00 19994330.286030296236 27869999.999999254942 262864330.286025851965 1 60340.309262552 2024-01-31T07:25:20.284495+00:00 19994330.286243345588 27870000.000010814518 262864330.286250472069 1 60340.309274088 2024-01-31T07:25:21.281210+00:00 19994330.286200851202 27870000.000028014183 262864330.286225169897 1 60340.309285750 2024-01-31T07:25:22.288788+00:00 19994330.286118149757 27870000.000025406480 262864330.286139845848 1 60340.309297276 2024-01-31T07:25:23.284633+00:00 19994330.286328375340 27870000.000011827797 262864330.286336511374 1 60340.309308807 2024-01-31T07:25:24.280953+00:00 19994330.286134105176 27869999.999986547977 262864330.286116957664 1 60340.309320454 2024-01-31T07:25:25.287264+00:00 19994330.285946480930 27870000.000020314008 262864330.285963118076 1 60340.309332078 2024-01-31T07:25:26.291548+00:00 19994330.286269318312 27870000.000001076609 262864330.286266684532 1 60340.309343581 2024-01-31T07:25:27.285420+00:00 19994330.285932362080 27869999.999984752387 262864330.285913407803 1 60340.309355102 2024-01-31T07:25:28.280873+00:00 19994330.286294326186 27869999.999973732978 262864330.286264359951 1 60340.309366771 2024-01-31T07:25:29.289023+00:00 19994330.286149576306 27869999.999948613346 262864330.286094486713 1 60340.309378247 2024-01-31T07:25:30.280545+00:00 19994330.286247383803 27869999.999974686652 262864330.286218374968 1 60340.309389975 2024-01-31T07:25:31.293813+00:00 19994330.286023646593 27870000.000014066696 262864330.286034017801 1 60340.309401397 2024-01-31T07:25:32.280651+00:00 19994330.286193996668 27870000.000034738332 262864330.286225050688 1 60340.309413023 2024-01-31T07:25:33.285183+00:00 19994330.286347899586 27870000.000054072589 262864330.286398261786 1 60340.309424616 2024-01-31T07:25:34.286866+00:00 19994330.285832144320 27870000.000034842640 262864330.285863280296 1 60340.309436121 2024-01-31T07:25:35.280895+00:00 19994330.286096021533 27870000.000041499734 262864330.286133825779 1 60340.309447764 2024-01-31T07:25:36.286806+00:00 19994330.286279927939 27870000.000025756657 262864330.286301970482 1 60340.309459290 2024-01-31T07:25:37.282643+00:00 19994330.286027420312 27869999.999988559633 262864330.286012291908 1 60340.309470896 2024-01-31T07:25:38.285391+00:00 19994330.286360275000 27869999.999975077808 262864330.286331653595 1 60340.309482428 2024-01-31T07:25:39.281766+00:00 19994330.285844303668 27869999.999948453158 262864330.285789042711 1 60340.309494087 2024-01-31T07:25:40.289165+00:00 19994330.286050416529 27869999.999976251274 262864330.286022961140 1 60340.309505575 2024-01-31T07:25:41.281682+00:00 19994330.286084484309 27869999.999969545752 262864330.286050319672 1 60340.309517157 2024-01-31T07:25:42.282410+00:00 19994330.286108970642 27870000.000008426607 262864330.286113709211 1 60340.309528720 2024-01-31T07:25:43.281401+00:00 19994330.286111593246 27870000.000034686178 262864330.286142587662 1 60340.309540298 2024-01-31T07:25:44.281712+00:00 19994330.286114010960 27869999.999931544065 262864330.286041855812 1 60340.309551841 2024-01-31T07:25:45.279086+00:00 19994330.286220505834 27870000.000017903745 262864330.286234736443 1 60340.309563481 2024-01-31T07:25:46.284790+00:00 19994330.286128092557 27870000.000060729682 262864330.286185145378 1 60340.309575011 2024-01-31T07:25:47.280923+00:00 19994330.286207370460 27869999.999985981733 262864330.286189675331 1 60340.309586572 2024-01-31T07:25:48.279841+00:00 19994330.286235105246 27869999.999978955835 262864330.286210358143 1 60340.309598159 2024-01-31T07:25:49.280939+00:00 19994330.286007683724 27869999.999986875802 262864330.285990864038 1 60340.309609734 2024-01-31T07:25:50.281052+00:00 19994330.286438897252 27869999.999963317066 262864330.286398530006 1 60340.309621330 2024-01-31T07:25:51.282936+00:00 19994330.286041386425 27869999.999974962324 262864330.286012649536 1 60340.309632898 2024-01-31T07:25:52.282390+00:00 19994330.286143831909 27869999.999994602054 262864330.286134749651 1 60340.309644456 2024-01-31T07:25:53.281022+00:00 19994330.286073453724 27869999.999998521060 262864330.286068260670 1 60340.309656019 2024-01-31T07:25:54.280078+00:00 19994330.286096755415 27870000.000062204897 262864330.286155253649 1 60340.309667604 2024-01-31T07:25:55.280969+00:00 19994330.286246702075 27870000.000030584633 262864330.286273598671 1 60340.309679181 2024-01-31T07:25:56.281260+00:00 19994330.285981636494 27870000.000032171607 262864330.286010116339 1 60340.309690768 2024-01-31T07:25:57.282329+00:00 19994330.286056641489 27870000.000019811094 262864330.286072760820 1 60340.309702305 2024-01-31T07:25:58.279170+00:00 19994330.286217413843 27870000.000049609691 262864330.286263346672 1 60340.309713905 2024-01-31T07:25:59.281349+00:00 19994330.286284003407 27870000.000030245632 262864330.286310553551 1 60340.309725470 2024-01-31T07:26:00.280630+00:00 19994330.285994075239 27869999.999998372048 262864330.285988748074 1 60340.309737071 2024-01-31T07:26:01.282963+00:00 19994330.286303211004 27869999.999949246645 262864330.286248773336 1 60340.309748732 2024-01-31T07:26:02.290415+00:00 19994330.285937879235 27869999.999996650964 262864330.285930842161 1 60340.309760297 2024-01-31T07:26:03.289620+00:00 19994330.286148998886 27869999.999951280653 262864330.286096572876 1 60340.309771881 2024-01-31T07:26:04.290561+00:00 19994330.286271553487 27870000.000017080456 262864330.286284923553 1 60340.309783529 2024-01-31T07:26:05.296903+00:00 19994330.286164902151 27870000.000029191375 262864330.286190420389 1 60340.309795064 2024-01-31T07:26:06.293519+00:00 19994330.285963665694 27870000.000057015568 262864330.286016970873 1 60340.309806556 2024-01-31T07:26:07.286376+00:00 19994330.286362629384 27870000.000046331435 262864330.286405265331 1 60340.309818123 2024-01-31T07:26:08.285878+00:00 19994330.286080740392 27870000.000014610589 262864330.286091655493 1 60340.309829775 2024-01-31T07:26:09.292546+00:00 19994330.286326613277 27869999.999958857894 262864330.286281794310 1 60340.309841292 2024-01-31T07:26:10.287676+00:00 19994330.286149449646 27869999.999986194074 262864330.286131948233 1 60340.309852907 2024-01-31T07:26:11.291139+00:00 19994330.286071121693 27869999.999938301742 262864330.286005735397 1 60340.309864494 2024-01-31T07:26:12.292297+00:00 19994330.286335956305 27869999.999949764460 262864330.286282002926 1 60340.309876098 2024-01-31T07:26:13.294901+00:00 19994330.286086637527 27869999.999962594360 262864330.286045551300 1 60340.309887520 2024-01-31T07:26:14.281709+00:00 19994330.286024000496 27869999.999956827611 262864330.285977125168 1 60340.309899177 2024-01-31T07:26:15.288925+00:00 19994330.286129746586 27869999.999989889562 262864330.286115944386 1 60340.309910811 2024-01-31T07:26:16.294123+00:00 19994330.286192242056 27869999.999976478517 262864330.286165028811 1 60340.309922313 2024-01-31T07:26:17.287887+00:00 19994330.286049049348 27870000.000117495656 262864330.286162823439 1 60340.309933871 2024-01-31T07:26:18.286500+00:00 19994330.285881202668 27870000.000041220337 262864330.285918712616 1 60340.309945433 2024-01-31T07:26:19.285405+00:00 19994330.286031562835 27870000.000017408282 262864330.286045283079 1 60340.309956996 2024-01-31T07:26:20.284457+00:00 19994330.286239828914 27870000.000036850572 262864330.286272972822 1 60340.309968543 2024-01-31T07:26:21.282145+00:00 19994330.286115523428 27870000.000014811754 262864330.286126643419 1 60340.309980300 2024-01-31T07:26:22.297890+00:00 19994330.286223158240 27869999.999990656972 262864330.286210119724 1 60340.309991752 2024-01-31T07:26:23.287356+00:00 19994330.286089263856 27869999.999890536070 262864330.285976111889 1 60340.310003336 2024-01-31T07:26:24.288181+00:00 19994330.286194615066 27869999.999960705638 262864330.286151647568 1 60340.310014930 2024-01-31T07:26:25.289938+00:00 19994330.286065012217 27870000.000019129366 262864330.286080449820 1 60340.310026491 2024-01-31T07:26:26.288804+00:00 19994330.286058660597 27870000.000043239444 262864330.286098212004 1 60340.310038045 2024-01-31T07:26:27.287063+00:00 19994330.286235604435 27869999.999966759235 262864330.286198675632 1 60340.310049585 2024-01-31T07:26:28.284119+00:00 19994330.286152813584 27870000.000056330115 262864330.286205440760 1 60340.310061313 2024-01-31T07:26:29.297453+00:00 19994330.286160934716 27869999.999997690320 262864330.286154925823 1 60340.310072823 2024-01-31T07:26:30.291957+00:00 19994330.286138825119 27870000.000025592744 262864330.286160737276 1 60340.310084267 2024-01-31T07:26:31.280673+00:00 19994330.286213863641 27870000.000007703900 262864330.286217868328 1 60340.310095860 2024-01-31T07:26:32.282314+00:00 19994330.286036957055 27870000.000012718141 262864330.286045998335 1 60340.310107459 2024-01-31T07:26:33.284430+00:00 19994330.286044314504 27869999.999957267195 262864330.285997867584 1 60340.310119028 2024-01-31T07:26:34.284041+00:00 19994330.286222245544 27869999.999987822026 262864330.286206364632 1 60340.310130646 2024-01-31T07:26:35.287765+00:00 19994330.286159709096 27869999.999927412719 262864330.286083400249 1 60340.310142136 2024-01-31T07:26:36.280566+00:00 19994330.285943433642 27870000.000008150935 262864330.285947918892 1 60340.310153811 2024-01-31T07:26:37.289309+00:00 19994330.286426816136 27870000.000012390316 262864330.286435514688 1 60340.310165375 2024-01-31T07:26:38.288465+00:00 19994330.285960752517 27870000.000020842999 262864330.285977900028 1 60340.310176852 2024-01-31T07:26:39.280051+00:00 19994330.286038421094 27870000.000016830862 262864330.286051571369 1 60340.310188543 2024-01-31T07:26:40.290093+00:00 19994330.286175929010 27870000.000068891793 262864330.286241143942 1 60340.310200037 2024-01-31T07:26:41.283131+00:00 19994330.286003921181 27869999.999993745238 262864330.285993963480 1 60340.310211607 2024-01-31T07:26:42.282857+00:00 19994330.286053132266 27869999.999996263534 262864330.286045700312 1 60340.310223207 2024-01-31T07:26:43.285103+00:00 19994330.285903185606 27869999.999983526766 262864330.285883009434 1 60340.310234796 2024-01-31T07:26:44.286383+00:00 19994330.286123186350 27870000.000007908791 262864330.286127388477 1 60340.310246346 2024-01-31T07:26:45.284309+00:00 19994330.286107920110 27869999.999957181513 262864330.286061406136 1 60340.310257900 2024-01-31T07:26:46.282500+00:00 19994330.286216147244 27869999.999987386167 262864330.286199837923 1 60340.310269518 2024-01-31T07:26:47.286339+00:00 19994330.286205541342 27869999.999944213778 262864330.286146044731 1 60340.310281039 2024-01-31T07:26:48.281780+00:00 19994330.286003179848 27870000.000025320798 262864330.286024808884 1 60340.310292628 2024-01-31T07:26:49.283025+00:00 19994330.286230400205 27870000.000070203096 262864330.286296904087 1 60340.310304209 2024-01-31T07:26:50.283613+00:00 19994330.286294993013 27870000.000019315630 262864330.286310613155 1 60340.310315966 2024-01-31T07:26:51.299441+00:00 19994330.286160267889 27870000.000032834709 262864330.286189407110 1 60340.310327521 2024-01-31T07:26:52.297776+00:00 19994330.286025404930 27870000.000000394881 262864330.286022096872 1 60340.310338954 2024-01-31T07:26:53.285605+00:00 19994330.286241181195 27869999.999980755150 262864330.286218225956 1 60340.310350594 2024-01-31T07:26:54.291295+00:00 19994330.286122009158 27869999.999980598688 262864330.286098897457 1 60340.310362077 2024-01-31T07:26:55.283478+00:00 19994330.286109838635 27869999.999970700592 262864330.286076843739 1 60340.310373710 2024-01-31T07:26:56.288557+00:00 19994330.286132927984 27869999.999982655048 262864330.286111891270 1 60340.310385260 2024-01-31T07:26:57.286439+00:00 19994330.285964827985 27869999.999980676919 262864330.285941809416 1 60340.310396910 2024-01-31T07:26:58.292977+00:00 19994330.285957489163 27869999.999959774315 262864330.285913556814 1 60340.310408518 2024-01-31T07:26:59.295985+00:00 19994330.285994853824 27869999.999975048006 262864330.285966217518 1 60340.310420095 2024-01-31T07:27:00.296167+00:00 19994330.286229986697 27870000.000020869076 262864330.286247164011 1 60340.310431647 2024-01-31T07:27:01.294266+00:00 19994330.286209240556 27869999.999980665743 262864330.286186218262 1 60340.310443087 2024-01-31T07:27:02.282782+00:00 19994330.286288250238 27869999.999963913113 262864330.286248475313 1 60340.310454780 2024-01-31T07:27:03.293033+00:00 19994330.286137573421 27870000.000040080398 262864330.286173969507 1 60340.310466278 2024-01-31T07:27:04.286446+00:00 19994330.286139462143 27869999.999991070479 262864330.286126822233 1 60340.310477828 2024-01-31T07:27:05.284321+00:00 19994330.286017585546 27869999.999988589436 262864330.286002486944 1 60340.310489364 2024-01-31T07:27:06.281029+00:00 19994330.286240123212 27869999.999995592982 262864330.286232024431 1 60340.310500976 2024-01-31T07:27:07.284292+00:00 19994330.286150842905 27869999.999978031963 262864330.286125183105 1 60340.310512571 2024-01-31T07:27:08.286102+00:00 19994330.286182653159 27869999.999986853451 262864330.286165803671 1 60340.310524150 2024-01-31T07:27:09.286569+00:00 19994330.286265481263 27869999.999990388751 262864330.286252200603 1 60340.310535658 2024-01-31T07:27:10.280879+00:00 19994330.286243513227 27870000.000001974404 262864330.286241769791 1 60340.310547263 2024-01-31T07:27:11.283507+00:00 19994330.286159940064 27870000.000040858984 262864330.286197096109 1 60340.310558807 2024-01-31T07:27:12.280879+00:00 19994330.286198873073 27869999.999981291592 262864330.286176472902 1 60340.310570423 2024-01-31T07:27:13.284541+00:00 19994330.286123532802 27869999.999989032745 262864330.286108881235 1 60340.310582025 2024-01-31T07:27:14.286949+00:00 19994330.286199722439 27870000.000010609627 262864330.286206632853 1 60340.310593532 2024-01-31T07:27:15.281166+00:00 19994330.286003053188 27869999.999999191612 262864330.285998553038 1 60340.310605313 2024-01-31T07:27:16.299070+00:00 19994330.286330815405 27869999.999954245985 262864330.286281377077 1 60340.310616789 2024-01-31T07:27:17.290621+00:00 19994330.286057103425 27869999.999962557107 262864330.286015987396 1 60340.310628382 2024-01-31T07:27:18.292246+00:00 19994330.285881996155 27869999.999977473170 262864330.285855770111 1 60340.310639961 2024-01-31T07:27:19.292592+00:00 19994330.286312319338 27870000.000023111701 262864330.286331743002 1 60340.310651431 2024-01-31T07:27:20.283651+00:00 19994330.286059562117 27869999.999991055578 262864330.286046922207 1 60340.310663235 2024-01-31T07:27:21.303481+00:00 19994330.286264304072 27870000.000023242086 262864330.286283850670 1 60340.310674725 2024-01-31T07:27:22.296240+00:00 19994330.286092024297 27870000.000018347055 262864330.286106675863 1 60340.310686211 2024-01-31T07:27:23.288622+00:00 19994330.286114174873 27870000.000042825937 262864330.286153316498 1 60340.310697719 2024-01-31T07:27:24.282893+00:00 19994330.286231573671 27870000.000010151416 262864330.286238044500 1 60340.310709321 2024-01-31T07:27:25.285346+00:00 19994330.286117188632 27870000.000020429492 262864330.286133944988 1 60340.310720937 2024-01-31T07:27:26.288953+00:00 19994330.286176487803 27870000.000006414950 262864330.286179184914 1 60340.310732452 2024-01-31T07:27:27.283892+00:00 19994330.285962466151 27869999.999985087663 262864330.285943865776 1 60340.310744050 2024-01-31T07:27:28.285910+00:00 19994330.286299385130 27869999.999951634556 262864330.286247313023 1 60340.310755700 2024-01-31T07:27:29.292508+00:00 19994330.286053460091 27869999.999992266297 262864330.286042004824 1 60340.310767517 2024-01-31T07:27:30.313464+00:00 19994330.286025039852 27869999.999985616654 262864330.286006957293 1 60340.310778774 2024-01-31T07:27:31.286093+00:00 19994330.286301601678 27870000.000006955117 262864330.286304861307 1 60340.310790579 2024-01-31T07:27:32.306044+00:00 19994330.286178000271 27870000.000025842339 262864330.286200135946 1 60340.310801887 2024-01-31T07:27:33.283027+00:00 19994330.286049332470 27870000.000033430755 262864330.286079078913 1 60340.310813603 2024-01-31T07:27:34.295255+00:00 19994330.286094129086 27869999.999988306314 262864330.286078751087 1 60340.310825352 2024-01-31T07:27:35.310422+00:00 19994330.286197934300 27870000.000048246235 262864330.286242485046 1 60340.310836608 2024-01-31T07:27:36.282888+00:00 19994330.286176580936 27870000.000018890947 262864330.286191791296 1 60340.310848223 2024-01-31T07:27:37.286466+00:00 19994330.286249835044 27870000.000008154660 262864330.286254316568 1 60340.310859895 2024-01-31T07:27:38.294945+00:00 19994330.286166816950 27870000.000003010035 262864330.286166131496 1 60340.310871358 2024-01-31T07:27:39.285294+00:00 19994330.286142107099 27869999.999978784472 262864330.286117196083 1 60340.310883233 2024-01-31T07:27:40.311308+00:00 19994330.286214027554 27869999.999964423478 262864330.286174744368 1 60340.310894558 2024-01-31T07:27:41.289788+00:00 19994330.286060195416 27869999.999957900494 262864330.286014378071 1 60340.310906247 2024-01-31T07:27:42.299752+00:00 19994330.285974819213 27870000.000026755035 262864330.285997897387 1 60340.310917741 2024-01-31T07:27:43.292804+00:00 19994330.286282438785 27870000.000025946647 262864330.286304712296 1 60340.310929382 2024-01-31T07:27:44.298581+00:00 19994330.286202777177 27870000.000049300492 262864330.286248385906 1 60340.310941140 2024-01-31T07:27:45.314490+00:00 19994330.286317113787 27870000.000054199249 262864330.286367624998 1 60340.310952464 2024-01-31T07:27:46.292904+00:00 19994330.286204259843 27869999.999993178993 262864330.286193728447 1 60340.310963960 2024-01-31T07:27:47.286136+00:00 19994330.286137454212 27870000.000039856881 262864330.286173611879 1 60340.310975533 2024-01-31T07:27:48.286029+00:00 19994330.286137226969 27869999.999997641891 262864330.286131173372 1 60340.310987151 2024-01-31T07:27:49.289870+00:00 19994330.286523591727 27869999.999974928796 262864330.286494821310 1 60340.310999379 2024-01-31T07:27:50.346332+00:00 19994330.285725623369 27869999.999964199960 262864330.285686135292 1 60340.311010308 2024-01-31T07:27:51.290561+00:00 19994330.286300662905 27869999.999959349632 262864330.286256313324 1 60340.311021812 2024-01-31T07:27:52.284585+00:00 19994330.285970784724 27869999.999964706600 262864330.285931795835 1 60340.311033430 2024-01-31T07:27:53.288316+00:00 19994330.286349911243 27869999.999996311963 262864330.286342531443 1 60340.311045005 2024-01-31T07:27:54.288451+00:00 19994330.286139879376 27870000.000038512051 262864330.286174684763 1 60340.311056612 2024-01-31T07:27:55.291283+00:00 19994330.286174047738 27869999.999997757375 262864330.286168128252 1 60340.311068214 2024-01-31T07:27:56.293736+00:00 19994330.285969644785 27870000.000002563000 262864330.285968512297 1 60340.311079657 2024-01-31T07:27:57.282365+00:00 19994330.286151207983 27869999.999971710145 262864330.286119222641 1 60340.311091259 2024-01-31T07:27:58.284805+00:00 19994330.286364950240 27870000.000036507845 262864330.286397755146 1 60340.311102815 2024-01-31T07:27:59.283258+00:00 19994330.286161709577 27869999.999943569303 262864330.286101579666 1 60340.311114404 2024-01-31T07:28:00.284512+00:00 19994330.286167066544 27869999.999967001379 262864330.286130368710 1 60340.311126065 2024-01-31T07:28:01.291966+00:00 19994330.286124717444 27870000.000003881752 262864330.286124885082 1 60340.311137569 2024-01-31T07:28:02.285924+00:00 19994330.286180853844 27869999.999963507056 262864330.286140680313 1 60340.311149154 2024-01-31T07:28:03.286874+00:00 19994330.286162260920 27869999.999972052872 262864330.286130607128 1 60340.311160720 2024-01-31T07:28:04.286226+00:00 19994330.286221940070 27870000.000025052577 262864330.286243319511 1 60340.311172331 2024-01-31T07:28:05.289368+00:00 19994330.286144502461 27869999.999996423721 262864330.286137223244 1 60340.311183898 2024-01-31T07:28:06.288776+00:00 19994330.285932384431 27870000.000049017370 262864330.285977721214 1 60340.311195544 2024-01-31T07:28:07.295035+00:00 19994330.286098510027 27870000.000049725175 262864330.286144524813 1 60340.311207085 2024-01-31T07:28:08.292179+00:00 19994330.286077156663 27869999.999964475632 262864330.286037921906 1 60340.311218545 2024-01-31T07:28:09.282283+00:00 19994330.286485962570 27869999.999999810010 262864330.286482095718 1 60340.311230178 2024-01-31T07:28:10.287359+00:00 19994330.286154184490 27870000.000008199364 262864330.286158680916 1 60340.311241753 2024-01-31T07:28:11.287461+00:00 19994330.285949695855 27869999.999932408333 262864330.285878419876 1 60340.311253279 2024-01-31T07:28:12.283337+00:00 19994330.286097452044 27869999.999977324158 262864330.286071062088 1 60340.311264849 2024-01-31T07:28:13.282959+00:00 19994330.286167278886 27869999.999973475933 262864330.286137044430 1 60340.311276465 2024-01-31T07:28:14.286607+00:00 19994330.286185685545 27869999.999995026737 262864330.286177009344 1 60340.311288072 2024-01-31T07:28:15.289436+00:00 19994330.286121871322 27870000.000028733164 262864330.286146908998 1 60340.311299554 2024-01-31T07:28:16.281480+00:00 19994330.285970903933 27870000.000070583075 262864330.286037772894 1 60340.311311156 2024-01-31T07:28:17.283843+00:00 19994330.286149300635 27870000.000064682215 262864330.286210268736 1 60340.311322693 2024-01-31T07:28:18.280665+00:00 19994330.286136731505 27870000.000020783395 262864330.286153793335 1 60340.311334290 2024-01-31T07:28:19.282619+00:00 19994330.286203112453 27870000.000060964376 262864330.286260396242 1 60340.311345913 2024-01-31T07:28:20.286871+00:00 19994330.285889077932 27870000.000000722706 262864330.285886108875 1 60340.311357400 2024-01-31T07:28:21.279370+00:00 19994330.286022800952 27869999.999958001077 262864330.285977125168 1 60340.311369020 2024-01-31T07:28:22.283345+00:00 19994330.286215536296 27869999.999960329384 262864330.286172181368 1 60340.311380632 2024-01-31T07:28:23.286574+00:00 19994330.286025542766 27869999.999952852726 262864330.285974711180 1 60340.311392157 2024-01-31T07:28:24.282392+00:00 19994330.286213304847 27869999.999884810299 262864330.286094427109 1 60340.311403833 2024-01-31T07:28:25.291149+00:00 19994330.286197710782 27869999.999969489872 262864330.286163508892 1 60340.311415359 2024-01-31T07:28:26.287028+00:00 19994330.286019943655 27869999.999983657151 262864330.285999923944 1 60340.311426912 2024-01-31T07:28:27.285234+00:00 19994330.286293663085 27869999.999965772033 262864330.286255747080 1 60340.311438563 2024-01-31T07:28:28.291867+00:00 19994330.286006081849 27870000.000031035393 262864330.286033421755 1 60340.311450117 2024-01-31T07:28:29.290110+00:00 19994330.286394275725 27869999.999975442886 262864330.286366015673 1 60340.311461679 2024-01-31T07:28:30.289034+00:00 19994330.286097873002 27869999.999997399747 262864330.286091595888 1 60340.311473152 2024-01-31T07:28:31.280351+00:00 19994330.285873349756 27870000.000003993511 262864330.285873651505 1 60340.311484793 2024-01-31T07:28:32.286147+00:00 19994330.286170918494 27869999.999975431710 262864330.286142677069 1 60340.311496408 2024-01-31T07:28:33.289664+00:00 19994330.286146849394 27869999.999990958720 262864330.286134123802 1 60340.311507910 2024-01-31T07:28:34.283396+00:00 19994330.286198664457 27869999.999912608415 262864330.286107599735 1 60340.311519518 2024-01-31T07:28:35.286396+00:00 19994330.286051664501 27869999.999969720840 262864330.286017686129 1 60340.311531029 2024-01-31T07:28:36.280926+00:00 19994330.286087270826 27870000.000004082918 262864330.286087661982 1 60340.311542631 2024-01-31T07:28:37.283351+00:00 19994330.286203905940 27869999.999998223037 262864330.286198437214 1 60340.311554185 2024-01-31T07:28:38.281615+00:00 19994330.286257229745 27870000.000012077391 262864330.286265611649 1 60340.311565789 2024-01-31T07:28:39.284175+00:00 19994330.286081716418 27870000.000100094825 262864330.286178112030 1 60340.311577433 2024-01-31T07:28:40.290184+00:00 19994330.286077637225 27870000.000007584691 262864330.286081522703 1 60340.311589088 2024-01-31T07:28:41.297222+00:00 19994330.286208495498 27870000.000014491379 262864330.286219298840 1 60340.311600521 2024-01-31T07:28:42.285015+00:00 19994330.286087863147 27869999.999956674874 262864330.286040842533 1 60340.311612061 2024-01-31T07:28:43.282093+00:00 19994330.285943720490 27869999.999937996268 262864330.285878032446 1 60340.311623778 2024-01-31T07:28:44.294420+00:00 19994330.286119367927 27869999.999997999519 262864330.286113679409 1 60340.311635241 2024-01-31T07:28:45.284851+00:00 19994330.286089472473 27869999.999970495701 262864330.286056280136 1 60340.311646786 2024-01-31T07:28:46.282294+00:00 19994330.286336276680 27869999.999978095293 262864330.286310672760 1 60340.311658337 2024-01-31T07:28:47.280278+00:00 19994330.286146875471 27869999.999954059720 262864330.286097228527 1 60340.311669912 2024-01-31T07:28:48.280374+00:00 19994330.286197714508 27870000.000027604401 262864330.286221623421 1 60340.311681516 2024-01-31T07:28:49.282968+00:00 19994330.286272771657 27870000.000017214566 262864330.286286294460 1 60340.311693364 2024-01-31T07:28:50.306670+00:00 19994330.286025729030 27870000.000003688037 262864330.286025732756 1 60340.311704766 2024-01-31T07:28:51.291823+00:00 19994330.286190237850 27870000.000016216189 262864330.286202758551 1 60340.311716517 2024-01-31T07:28:52.307112+00:00 19994330.286159615964 27870000.000015355647 262864330.286171257496 1 60340.311727806 2024-01-31T07:28:53.282403+00:00 19994330.285905305296 27869999.999994691461 262864330.285896301270 1 60340.311739458 2024-01-31T07:28:54.289133+00:00 19994330.286193776876 27869999.999961361289 262864330.286151468754 1 60340.311750985 2024-01-31T07:28:55.285103+00:00 19994330.286272626370 27869999.999975394458 262864330.286244302988 1 60340.311762563 2024-01-31T07:28:56.285433+00:00 19994330.286011088639 27869999.999972969294 262864330.285980373621 1 60340.311774086 2024-01-31T07:28:57.281005+00:00 19994330.286139562726 27869999.999950848520 262864330.286086738110 1 60340.311785666 2024-01-31T07:28:58.281554+00:00 19994330.286139905453 27869999.999995429069 262864330.286131650209 1 60340.311797234 2024-01-31T07:28:59.281055+00:00 19994330.285983506590 27869999.999993506819 262864330.285973310471 1 60340.311808821 2024-01-31T07:29:00.282137+00:00 19994330.286098051816 27869999.999972566962 262864330.286066949368 1 60340.311820434 2024-01-31T07:29:01.285504+00:00 19994330.286236234009 27869999.999992389232 262864330.286224931479 1 60340.311832110 2024-01-31T07:29:02.294306+00:00 19994330.286176420748 27870000.000003546476 262864330.286176264286 1 60340.311843558 2024-01-31T07:29:03.283375+00:00 19994330.286148644984 27870000.000069543719 262864330.286214500666 1 60340.311855149 2024-01-31T07:29:04.284839+00:00 19994330.285996362567 27869999.999976027757 262864330.285968720913 1 60340.311866716 2024-01-31T07:29:05.284219+00:00 19994330.285942792892 27869999.999983534217 262864330.285922646523 1 60340.311878326 2024-01-31T07:29:06.287414+00:00 19994330.286169659346 27869999.999958254397 262864330.286124199629 1 60340.311889881 2024-01-31T07:29:07.285696+00:00 19994330.286210440099 27869999.999941144139 262864330.286147892475 1 60340.311901443 2024-01-31T07:29:08.284681+00:00 19994330.286010108888 27869999.999986194074 262864330.285992622375 1 60340.311913032 2024-01-31T07:29:09.285970+00:00 19994330.286132480949 27869999.999957550317 262864330.286086350679 1 60340.311924654 2024-01-31T07:29:10.290077+00:00 19994330.286241617054 27870000.000001646578 262864330.286239564419 1 60340.311936165 2024-01-31T07:29:11.284638+00:00 19994330.286116898060 27870000.000045061111 262864330.286158263683 1 60340.311947775 2024-01-31T07:29:12.287783+00:00 19994330.286089509726 27870000.000012360513 262864330.286098182201 1 60340.311959301 2024-01-31T07:29:13.283598+00:00 19994330.286415480077 27870000.000023726374 262864330.286435514688 1 60340.311970850 2024-01-31T07:29:14.281456+00:00 19994330.286267872900 27870000.000003363937 262864330.286267548800 1 60340.311982461 2024-01-31T07:29:15.284658+00:00 19994330.285951096565 27869999.999993275851 262864330.285940676928 1 60340.311993995 2024-01-31T07:29:16.281154+00:00 19994330.286103952676 27869999.999993875623 262864330.286094129086 1 60340.312005576 2024-01-31T07:29:17.281757+00:00 19994330.286110773683 27869999.999993540347 262864330.286100625992 1 60340.312017144 2024-01-31T07:29:18.281243+00:00 19994330.286222260445 27869999.999960482121 262864330.286179035902 1 60340.312028704 2024-01-31T07:29:19.279996+00:00 19994330.286058615893 27869999.999966256320 262864330.286021173000 1 60340.312040346 2024-01-31T07:29:20.285865+00:00 19994330.286350641400 27870000.000006444752 262864330.286353379488 1 60340.312051902 2024-01-31T07:29:21.284343+00:00 19994330.285897213966 27870000.000024586916 262864330.285918116570 1 60340.312063435 2024-01-31T07:29:22.280752+00:00 19994330.286041501909 27870000.000078134239 262864330.286115944386 1 60340.312075077 2024-01-31T07:29:23.286671+00:00 19994330.286132078618 27870000.000049486756 262864330.286177843809 1 60340.312086589 2024-01-31T07:29:24.281299+00:00 19994330.286141209304 27870000.000029832125 262864330.286167353392 1 60340.312098271 2024-01-31T07:29:25.290584+00:00 19994330.286275465041 27869999.999996699393 262864330.286268472672 1 60340.312109732 2024-01-31T07:29:26.280843+00:00 19994330.286152958870 27869999.999983951449 262864330.286133229733 1 60340.312121321 2024-01-31T07:29:27.282103+00:00 19994330.286128554493 27869999.999941412359 262864330.286066263914 1 60340.312132873 2024-01-31T07:29:28.280190+00:00 19994330.286138281226 27870000.000008758157 262864330.286143362522 1 60340.312144460 2024-01-31T07:29:29.281314+00:00 19994330.286003001034 27869999.999959450215 262864330.285958737135 1 60340.312156057 2024-01-31T07:29:30.283282+00:00 19994330.286079242826 27869999.999994937330 262864330.286070466042 1 60340.312167653 2024-01-31T07:29:31.285213+00:00 19994330.285904459655 27870000.000022564083 262864330.285923331976 1 60340.312179190 2024-01-31T07:29:32.282049+00:00 19994330.286146260798 27870000.000030707568 262864330.286173254251 1 60340.312190842 2024-01-31T07:29:33.288788+00:00 19994330.285832297057 27870000.000032581389 262864330.285861164331 1 60340.312202329 2024-01-31T07:29:34.281226+00:00 19994330.286214776337 27870000.000077217817 262864330.286288291216 1 60340.312213904 2024-01-31T07:29:35.281341+00:00 19994330.286305367947 27869999.999996013939 262864330.286297678947 1 60340.312225495 2024-01-31T07:29:36.282819+00:00 19994330.286322999746 27870000.000011511147 262864330.286330819130 1 60340.312237087 2024-01-31T07:29:37.284295+00:00 19994330.286102917045 27869999.999979861081 262864330.286079078913 1 60340.312248641 2024-01-31T07:29:38.282546+00:00 19994330.286159172654 27869999.999925043434 262864330.286080539227 1 60340.312260330 2024-01-31T07:29:39.292463+00:00 19994330.286055471748 27870000.000009115785 262864330.286060899496 1 60340.312271912 2024-01-31T07:29:40.293198+00:00 19994330.286097906530 27869999.999982461333 262864330.286076694727 1 60340.312283381 2024-01-31T07:29:41.284142+00:00 19994330.286108136177 27869999.999985214323 262864330.286089658737 1 60340.312294897 2024-01-31T07:29:42.279079+00:00 19994330.286184914410 27869999.999993927777 262864330.286175131798 1 60340.312306525 2024-01-31T07:29:43.283786+00:00 19994330.286014277488 27870000.000029757619 262864330.286040335894 1 60340.312318078 2024-01-31T07:29:44.281908+00:00 19994330.286287069321 27870000.000010441989 262864330.286293804646 1 60340.312329676 2024-01-31T07:29:45.283983+00:00 19994330.286035198718 27870000.000016808510 262864330.286048322916 1 60340.312341255 2024-01-31T07:29:46.284444+00:00 19994330.286304436624 27870000.000007588416 262864330.286308348179 1 60340.312352797 2024-01-31T07:29:47.281655+00:00 19994330.285890333354 27870000.000002961606 262864330.285889595747 1 60340.312364399 2024-01-31T07:29:48.284134+00:00 19994330.286118991673 27870000.000003516674 262864330.286118805408 1 60340.312375931 2024-01-31T07:29:49.280419+00:00 19994330.286154493690 27869999.999965887517 262864330.286116659641 1 60340.312387515 2024-01-31T07:29:50.281310+00:00 19994330.286337777972 27870000.000004217029 262864330.286338329315 1 60340.312399093 2024-01-31T07:29:51.281598+00:00 19994330.285953875631 27869999.999972011894 262864330.285922199488 1 60340.312410659 2024-01-31T07:29:52.280936+00:00 19994330.286129664630 27869999.999944455922 262864330.286070406437 1 60340.312422220 2024-01-31T07:29:53.279786+00:00 19994330.286393150687 27870000.000053443015 262864330.286442875862 1 60340.312433883 2024-01-31T07:29:54.287467+00:00 19994330.285961918533 27870000.000019527972 262864330.285977751017 1 60340.312445359 2024-01-31T07:29:55.278996+00:00 19994330.286229010671 27870000.000032927841 262864330.286258250475 1 60340.312456965 2024-01-31T07:29:56.281791+00:00 19994330.286102283746 27870000.000016964972 262864330.286115556955 1 60340.312468520 2024-01-31T07:29:57.280179+00:00 19994330.286080185324 27870000.000054802746 262864330.286131292582 1 60340.312480142 2024-01-31T07:29:58.284303+00:00 19994330.286080595106 27870000.000020738691 262864330.286097645760 1 60340.312491682 2024-01-31T07:29:59.281339+00:00 19994330.286305449903 27869999.999963976443 262864330.286265730858 1 60340.312503262 2024-01-31T07:30:00.281870+00:00 19994330.286072824150 27870000.000064969063 262864330.286134094000 1 60340.312515150 2024-01-31T07:30:01.308946+00:00 19994330.286203064024 27869999.999959316105 262864330.286158680916 1 60340.312526790 2024-01-31T07:30:02.314700+00:00 19994330.285973444581 27869999.999968975782 262864330.285938739777 1 60340.312538336 2024-01-31T07:30:03.312205+00:00 19994330.286015640944 27869999.999988630414 262864330.286000549793 1 60340.312549671 2024-01-31T07:30:04.291578+00:00 19994330.285921063274 27870000.000092972070 262864330.286010354757 1 60340.312561234 2024-01-31T07:30:05.290600+00:00 19994330.285989910364 27870000.000069368631 262864330.286055594683 1 60340.312572776 2024-01-31T07:30:06.287837+00:00 19994330.286126531661 27870000.000024572015 262864330.286147385836 1 60340.312584394 2024-01-31T07:30:07.291599+00:00 19994330.286109231412 27870000.000010136515 262864330.286115676165 1 60340.312595909 2024-01-31T07:30:08.286503+00:00 19994330.286200754344 27870000.000025629997 262864330.286222696304 1 60340.312607489 2024-01-31T07:30:09.287031+00:00 19994330.286296222359 27869999.999972090125 262864330.286264628172 1 60340.312619045 2024-01-31T07:30:10.285538+00:00 19994330.286008007824 27869999.999975852668 262864330.285980165005 1 60340.312630627 2024-01-31T07:30:11.286193+00:00 19994330.286179419607 27869999.999942060560 262864330.286117792130 1 60340.312642331 2024-01-31T07:30:12.297365+00:00 19994330.286065924913 27869999.999947749078 262864330.286009997129 1 60340.312653823 2024-01-31T07:30:13.290300+00:00 19994330.286189563572 27869999.999974519014 262864330.286160379648 1 60340.312665355 2024-01-31T07:30:14.286726+00:00 19994330.286097552627 27869999.999992605299 262864330.286086469889 1 60340.312676951 2024-01-31T07:30:15.288573+00:00 19994330.286044578999 27870000.000014968216 262864330.286055833101 1 60340.312688523 2024-01-31T07:30:16.288371+00:00 19994330.286301333457 27870000.000044979155 262864330.286342620850 1 60340.312700094 2024-01-31T07:30:17.288136+00:00 19994330.286229066551 27870000.000008516014 262864330.286233901978 1 60340.312711699 2024-01-31T07:30:18.290823+00:00 19994330.286257777363 27870000.000016968697 262864330.286271035671 1 60340.312723353 2024-01-31T07:30:19.297650+00:00 19994330.285995274782 27869999.999966301024 262864330.285957872868 1 60340.312734739 2024-01-31T07:30:20.281467+00:00 19994330.286154475063 27870000.000007033348 262864330.286157816648 1 60340.312746332 2024-01-31T07:30:21.283133+00:00 19994330.286138672382 27869999.999978132546 262864330.286113113165 1 60340.312757983 2024-01-31T07:30:22.289703+00:00 19994330.285990722477 27869999.999935235828 262864330.285922259092 1 60340.312769536 2024-01-31T07:30:23.287909+00:00 19994330.286267973483 27869999.999945625663 262864330.286209911108 1 60340.312781056 2024-01-31T07:30:24.283284+00:00 19994330.286178741604 27869999.999999839813 262864330.286174893379 1 60340.312792648 2024-01-31T07:30:25.284809+00:00 19994330.286224864423 27870000.000009447336 262864330.286230623722 1 60340.312804258 2024-01-31T07:30:26.287880+00:00 19994330.286039397120 27870000.000048819929 262864330.286084532738 1 60340.312815800 2024-01-31T07:30:27.285158+00:00 19994330.286192774773 27870000.000052828342 262864330.286241918802 1 60340.312827400 2024-01-31T07:30:28.287352+00:00 19994330.286242395639 27870000.000059336424 262864330.286298036575 1 60340.312838904 2024-01-31T07:30:29.281272+00:00 19994330.286202684045 27870000.000066429377 262864330.286265432835 1 60340.312850472 2024-01-31T07:30:30.280761+00:00 19994330.286079492420 27870000.000017732382 262864330.286093533039 1 60340.312862054 2024-01-31T07:30:31.281468+00:00 19994330.286359488964 27870000.000011920929 262864330.286367714405 1 60340.312873648 2024-01-31T07:30:32.283189+00:00 19994330.286101393402 27869999.999966200441 262864330.286063909531 1 60340.312885210 2024-01-31T07:30:33.282162+00:00 19994330.286053434014 27869999.999975975603 262864330.286025702953 1 60340.312896794 2024-01-31T07:30:34.282988+00:00 19994330.286279659718 27869999.999988324940 262864330.286264270544 1 60340.312908373 2024-01-31T07:30:35.283435+00:00 19994330.285911180079 27869999.999989312142 262864330.285896778107 1 60340.312919947 2024-01-31T07:30:36.283418+00:00 19994330.286070588976 27870000.000003404915 262864330.286070287228 1 60340.312931529 2024-01-31T07:30:37.284097+00:00 19994330.286047019064 27870000.000036608428 262864330.286079913378 1 60340.312943053 2024-01-31T07:30:38.279770+00:00 19994330.286271009594 27870000.000013526529 262864330.286280840635 1 60340.312954676 2024-01-31T07:30:39.284032+00:00 19994330.286066364497 27869999.999981511384 262864330.286044180393 1 60340.312966215 2024-01-31T07:30:40.281036+00:00 19994330.286191783845 27870000.000011511147 262864330.286199599504 1 60340.312977778 2024-01-31T07:30:41.280026+00:00 19994330.286345548928 27870000.000006292015 262864330.286348134279 1 60340.312989376 2024-01-31T07:30:42.282084+00:00 19994330.286130875349 27869999.999956727028 262864330.286083906889 1 60340.313000941 2024-01-31T07:30:43.281317+00:00 19994330.286118965596 27869999.999968178570 262864330.286083430052 1 60340.313012557 2024-01-31T07:30:44.284898+00:00 19994330.286187261343 27869999.999955967069 262864330.286139518023 1 60340.313024099 2024-01-31T07:30:45.282124+00:00 19994330.286346241832 27869999.999951496720 262864330.286294043064 1 60340.313035680 2024-01-31T07:30:46.282747+00:00 19994330.285788003355 27869999.999993205070 262864330.285777509212 1 60340.313047217 2024-01-31T07:30:47.279580+00:00 19994330.286178663373 27870000.000000607222 262864330.286175549030 1 60340.313058809 2024-01-31T07:30:48.281087+00:00 19994330.286022964865 27870000.000029858202 262864330.286049127579 1 60340.313070376 2024-01-31T07:30:49.280495+00:00 19994330.286230493337 27870000.000014986843 262864330.286241799593 1 60340.313081984 2024-01-31T07:30:50.283419+00:00 19994330.286104820669 27870000.000047836453 262864330.286148965359 1 60340.313093503 2024-01-31T07:30:51.278654+00:00 19994330.286212477833 27870000.000022012740 262864330.286230802536 1 60340.313105077 2024-01-31T07:30:52.278713+00:00 19994330.286014303565 27870000.000004582107 262864330.286015212536 1 60340.313116681 2024-01-31T07:30:53.281258+00:00 19994330.286217082292 27869999.999972198159 262864330.286185592413 1 60340.313128250 2024-01-31T07:30:54.280817+00:00 19994330.286104593426 27869999.999961737543 262864330.286062628031 1 60340.313139871 2024-01-31T07:30:55.284886+00:00 19994330.286223869771 27870000.000017248094 262864330.286237418652 1 60340.313151410 2024-01-31T07:30:56.281828+00:00 19994330.286148019135 27869999.999980356544 262864330.286124676466 1 60340.313162996 2024-01-31T07:30:57.282844+00:00 19994330.286201424897 27870000.000002238899 262864330.286199957132 1 60340.313174624 2024-01-31T07:30:58.287553+00:00 19994330.286432772875 27869999.999993715435 262864330.286422789097 1 60340.313186124 2024-01-31T07:30:59.281137+00:00 19994330.285827584565 27870000.000017423183 262864330.285841315985 1 60340.313197696 2024-01-31T07:31:00.280929+00:00 19994330.286202982068 27870000.000033602118 262864330.286232888699 1 60340.313209300 2024-01-31T07:31:01.283565+00:00 19994330.285895608366 27870000.000030949712 262864330.285922855139 1 60340.313221002 2024-01-31T07:31:02.294547+00:00 19994330.286328945309 27870000.000020194799 262864330.286345452070 1 60340.313232537 2024-01-31T07:31:03.291219+00:00 19994330.286068867892 27869999.999994482845 262864330.286059647799 1 60340.313244087 2024-01-31T07:31:04.289114+00:00 19994330.286114811897 27869999.999983135611 262864330.286094248295 1 60340.313255660 2024-01-31T07:31:05.289067+00:00 19994330.286157920957 27869999.999993532896 262864330.286147773266 1 60340.313267183 2024-01-31T07:31:06.284678+00:00 19994330.285930879414 27869999.999954126775 262864330.285881310701 1 60340.313278742 2024-01-31T07:31:07.283323+00:00 19994330.286354083568 27869999.999944310635 262864330.286294698715 1 60340.313290328 2024-01-31T07:31:08.284361+00:00 19994330.285992309451 27870000.000020567328 262864330.286009192467 1 60340.313301957 2024-01-31T07:31:09.289072+00:00 19994330.286223810166 27870000.000031519681 262864330.286251634359 1 60340.313313507 2024-01-31T07:31:10.286970+00:00 19994330.286046341062 27870000.000025380403 262864330.286068022251 1 60340.313325052 2024-01-31T07:31:11.284504+00:00 19994330.286286029965 27870000.000072721392 262864330.286355048418 1 60340.313336635 2024-01-31T07:31:12.285253+00:00 19994330.286090143025 27870000.000067066401 262864330.286153495312 1 60340.313348163 2024-01-31T07:31:13.281267+00:00 19994330.286331638694 27870000.000021249056 262864330.286349177361 1 60340.313359754 2024-01-31T07:31:14.282729+00:00 19994330.286044780165 27870000.000014517456 262864330.286055594683 1 60340.313371327 2024-01-31T07:31:15.282661+00:00 19994330.285936199129 27869999.999980855733 262864330.285913378000 1 60340.313382910 2024-01-31T07:31:16.283430+00:00 19994330.286419160664 27870000.000020004809 262864330.286435455084 1 60340.313394452 2024-01-31T07:31:17.280637+00:00 19994330.286129061133 27869999.999994032085 262864330.286119401455 1 60340.313406016 2024-01-31T07:31:18.279738+00:00 19994330.286065161228 27869999.999960422516 262864330.286021888256 1 60340.313417662 2024-01-31T07:31:19.285991+00:00 19994330.286158826202 27869999.999957639724 262864330.286112785339 1 60340.313429187 2024-01-31T07:31:20.281712+00:00 19994330.286388035864 27870000.000070296228 262864330.286454647779 1 60340.313440814 2024-01-31T07:31:21.286281+00:00 19994330.286153145134 27869999.999967113137 262864330.286116540432 1 60340.313452340 2024-01-31T07:31:22.282206+00:00 19994330.286113962531 27870000.000018473715 262864330.286128759384 1 60340.313463928 2024-01-31T07:31:23.283361+00:00 19994330.286152765155 27870000.000031106174 262864330.286180198193 1 60340.313475484 2024-01-31T07:31:24.281831+00:00 19994330.286251239479 27870000.000032775104 262864330.286280333996 1 60340.313487050 2024-01-31T07:31:25.281138+00:00 19994330.286113403738 27869999.999986812472 262864330.286096543074 1 60340.313498636 2024-01-31T07:31:26.282131+00:00 19994330.286106064916 27870000.000109408051 262864330.286211788654 1 60340.313510224 2024-01-31T07:31:27.283380+00:00 19994330.286144882441 27869999.999916464090 262864330.286057651043 1 60340.313521786 2024-01-31T07:31:28.282319+00:00 19994330.285986416042 27869999.999954767525 262864330.285937488079 1 60340.313533374 2024-01-31T07:31:29.283475+00:00 19994330.286100290716 27869999.999940633774 262864330.286037236452 1 60340.313544960 2024-01-31T07:31:30.284508+00:00 19994330.286145690829 27869999.999973297119 262864330.286115288734 1 60340.313556512 2024-01-31T07:31:31.282644+00:00 19994330.286168705672 27870000.000030484051 262864330.286195486784 1 60340.313568104 2024-01-31T07:31:32.284142+00:00 19994330.286035131663 27870000.000013086945 262864330.286044508219 1 60340.313579652 2024-01-31T07:31:33.281924+00:00 19994330.285987913609 27870000.000018231571 262864330.286002457142 1 60340.313591229 2024-01-31T07:31:34.282164+00:00 19994330.286270767450 27870000.000050399452 262864330.286317467690 1 60340.313602848 2024-01-31T07:31:35.286093+00:00 19994330.286060459912 27870000.000042635947 262864330.286099404097 1 60340.313614509 2024-01-31T07:31:36.293598+00:00 19994330.286109242588 27870000.000014331192 262864330.286119878292 1 60340.313626095 2024-01-31T07:31:37.294582+00:00 19994330.286137413234 27869999.999946512282 262864330.286080211401 1 60340.313637672 2024-01-31T07:31:38.294839+00:00 19994330.286177132279 27869999.999935895205 262864330.286109328270 1 60340.313649159 2024-01-31T07:31:39.287362+00:00 19994330.286244697869 27869999.999923005700 262864330.286163985729 1 60340.313660817 2024-01-31T07:31:40.294586+00:00 19994330.286168679595 27870000.000006660819 262864330.286171674728 1 60340.313672396 2024-01-31T07:31:41.295036+00:00 19994330.285885997117 27869999.999954015017 262864330.285836309195 1 60340.313683945 2024-01-31T07:31:42.292833+00:00 19994330.286097910255 27870000.000021085143 262864330.286115318537 1 60340.313695511 2024-01-31T07:31:43.292190+00:00 19994330.286238040775 27870000.000048354268 262864330.286282688379 1 60340.313707094 2024-01-31T07:31:44.292913+00:00 19994330.286164052784 27870000.000019557774 262864330.286179900169 1 60340.313718596 2024-01-31T07:31:45.286699+00:00 19994330.285999096930 27870000.000023446977 262864330.286018848419 1 60340.313730283 2024-01-31T07:31:46.296411+00:00 19994330.286052010953 27870000.000012811273 262864330.286061137915 1 60340.313741995 2024-01-31T07:31:47.308362+00:00 19994330.286379247904 27869999.999998338521 262864330.286373883486 1 60340.313753464 2024-01-31T07:31:48.299301+00:00 19994330.286107122898 27869999.999975260347 262864330.286078691483 1 60340.313764891 2024-01-31T07:31:49.286553+00:00 19994330.285980816931 27869999.999958969653 262864330.285936087370 1 60340.313776526 2024-01-31T07:31:50.291829+00:00 19994330.286310348660 27870000.000017371029 262864330.286324024200 1 60340.313787978 2024-01-31T07:31:51.281281+00:00 19994330.285985581577 27870000.000025153160 262864330.286007046700 1 60340.313799571 2024-01-31T07:31:52.282937+00:00 19994330.286156721413 27870000.000011563301 262864330.286164581776 1 60340.313811277 2024-01-31T07:31:53.294333+00:00 19994330.285950068384 27870000.000009067357 262864330.285955429077 1 60340.313822775 2024-01-31T07:31:54.287766+00:00 19994330.286076981574 27870000.000041514635 262864330.286114811897 1 60340.313834304 2024-01-31T07:31:55.283825+00:00 19994330.286230280995 27870000.000041566789 262864330.286268174648 1 60340.313846073 2024-01-31T07:31:56.300689+00:00 19994330.286152228713 27870000.000057108700 262864330.286205649376 1 60340.313857502 2024-01-31T07:31:57.288183+00:00 19994330.286032166332 27870000.000027246773 262864330.286055713892 1 60340.313869064 2024-01-31T07:31:58.287102+00:00 19994330.286136444658 27870000.000019058585 262864330.286151826382 1 60340.313880712 2024-01-31T07:31:59.293497+00:00 19994330.286214776337 27869999.999956402928 262864330.286167472601 1 60340.313892305 2024-01-31T07:32:00.295119+00:00 19994330.285965058953 27869999.999977104366 262864330.285938471556 1 60340.313903921 2024-01-31T07:32:01.298775+00:00 19994330.286060493439 27869999.999925687909 262864330.285982459784 1 60340.313915349 2024-01-31T07:32:02.286159+00:00 19994330.286141570657 27869999.999964118004 262864330.286101996899 1 60340.313926964 2024-01-31T07:32:03.289648+00:00 19994330.286148846149 27870000.000009045005 262864330.286154210567 1 60340.313938488 2024-01-31T07:32:04.285380+00:00 19994330.286046802998 27870000.000036180019 262864330.286079287529 1 60340.313950076 2024-01-31T07:32:05.286578+00:00 19994330.286051511765 27870000.000049863011 262864330.286097675562 1 60340.313961620 2024-01-31T07:32:06.283950+00:00 19994330.286183226854 27870000.000038597733 262864330.286218136549 1 60340.313973310 2024-01-31T07:32:07.294013+00:00 19994330.286067076027 27870000.000048212707 262864330.286111593246 1 60340.313984840 2024-01-31T07:32:08.290143+00:00 19994330.286028742790 27870000.000022768974 262864330.286047816277 1 60340.313996344 2024-01-31T07:32:09.284149+00:00 19994330.286055728793 27869999.999986793846 262864330.286038815975 1 60340.314007932 2024-01-31T07:32:10.285307+00:00 19994330.286229833961 27869999.999952279031 262864330.286178410053 1 60340.314019496 2024-01-31T07:32:11.284404+00:00 19994330.286251589656 27869999.999943524599 262864330.286191403866 1 60340.314031127 2024-01-31T07:32:12.289401+00:00 19994330.286365341395 27870000.000009804964 262864330.286371439695 1 60340.314042692 2024-01-31T07:32:13.288619+00:00 19994330.286217991263 27869999.999963991344 262864330.286178290844 1 60340.314054282 2024-01-31T07:32:14.290017+00:00 19994330.286127094179 27870000.000020589679 262864330.286143988371 1 60340.314065788 2024-01-31T07:32:15.284071+00:00 19994330.286095671356 27870000.000015314668 262864330.286107301712 1 60340.314077512 2024-01-31T07:32:16.297087+00:00 19994330.286185618490 27870000.000070631504 262864330.286252558231 1 60340.314088951 2024-01-31T07:32:17.285375+00:00 19994330.285958688706 27870000.000033717602 262864330.285988688469 1 60340.314100486 2024-01-31T07:32:18.282022+00:00 19994330.286337412894 27870000.000043835491 262864330.286377549171 1 60340.314112058 2024-01-31T07:32:19.281840+00:00 19994330.286043129861 27870000.000012084842 262864330.286051541567 1 60340.314123696 2024-01-31T07:32:20.287314+00:00 19994330.286311082542 27870000.000008001924 262864330.286315381527 1 60340.314135248 2024-01-31T07:32:21.285427+00:00 19994330.286291096359 27870000.000017590821 262864330.286304980516 1 60340.314146836 2024-01-31T07:32:22.286663+00:00 19994330.286165535450 27869999.999928165227 262864330.286090016365 1 60340.314158354 2024-01-31T07:32:23.281761+00:00 19994330.286082550883 27869999.999972358346 262864330.286051213741 1 60340.314169952 2024-01-31T07:32:24.283812+00:00 19994330.286230657250 27870000.000016413629 262864330.286243379116 1 60340.314181563 2024-01-31T07:32:25.287105+00:00 19994330.285958569497 27869999.999920878559 262864330.285875737667 1 60340.314193138 2024-01-31T07:32:26.287094+00:00 19994330.286267332733 27869999.999974772334 262864330.286238431931 1 60340.314204705 2024-01-31T07:32:27.286547+00:00 19994330.285725682974 27870000.000009253621 262864330.285731226206 1 60340.314216351 2024-01-31T07:32:28.292707+00:00 19994330.286243271083 27870000.000035736710 262864330.286275297403 1 60340.314227828 2024-01-31T07:32:29.284357+00:00 19994330.286198165268 27870000.000033732504 262864330.286228209734 1 60340.314239623 2024-01-31T07:32:30.303460+00:00 19994330.286187138408 27870000.000032525510 262864330.286215960979 1 60340.314251089 2024-01-31T07:32:31.294116+00:00 19994330.286086782813 27869999.999948855489 262864330.286031961441 1 60340.314262591 2024-01-31T07:32:32.287860+00:00 19994330.286057699472 27869999.999972544611 262864330.286026567221 1 60340.314274125 2024-01-31T07:32:33.284381+00:00 19994330.286220934242 27869999.999979477376 262864330.286196708679 1 60340.314285723 2024-01-31T07:32:34.286464+00:00 19994330.286149140447 27869999.999973453581 262864330.286118894815 1 60340.314297273 2024-01-31T07:32:35.284403+00:00 19994330.286283787340 27870000.000019069761 262864330.286299169064 1 60340.314308850 2024-01-31T07:32:36.284625+00:00 19994330.286296959966 27869999.999994542450 262864330.286287814379 1 60340.314320415 2024-01-31T07:32:37.283872+00:00 19994330.286252267659 27870000.000050373375 262864330.286298930645 1 60340.314331990 2024-01-31T07:32:38.283921+00:00 19994330.285971350968 27870000.000019676983 262864330.285987317562 1 60340.314343686 2024-01-31T07:32:39.294450+00:00 19994330.286176625639 27870000.000040840358 262864330.286213755608 1 60340.314355087 2024-01-31T07:32:40.279466+00:00 19994330.286317694932 27870000.000006482005 262864330.286320507526 1 60340.314366679 2024-01-31T07:32:41.281071+00:00 19994330.286101233214 27870000.000000372529 262864330.286097884178 1 60340.314378240 2024-01-31T07:32:42.279955+00:00 19994330.286278624088 27869999.999957874417 262864330.286232799292 1 60340.314389853 2024-01-31T07:32:43.283260+00:00 19994330.286073561758 27869999.999981757253 262864330.286051630974 1 60340.314401427 2024-01-31T07:32:44.283308+00:00 19994330.286262556911 27869999.999942511320 262864330.286201357841 1 60340.314413024 2024-01-31T07:32:45.285230+00:00 19994330.286011449993 27869999.999962422997 262864330.285970181227 1 60340.314424553 2024-01-31T07:32:46.281407+00:00 19994330.286127474159 27870000.000000249594 262864330.286124020815 1 60340.314436120 2024-01-31T07:32:47.280758+00:00 19994330.285981614143 27869999.999978743494 262864330.285956680775 1 60340.314447813 2024-01-31T07:32:48.291065+00:00 19994330.286166217178 27870000.000029750168 262864330.286192268133 1 60340.314459317 2024-01-31T07:32:49.284994+00:00 19994330.286003082991 27870000.000036213547 262864330.286035597324 1 60340.314470920 2024-01-31T07:32:50.287493+00:00 19994330.285974651575 27870000.000032078475 262864330.286003023386 1 60340.314482477 2024-01-31T07:32:51.286022+00:00 19994330.286424994469 27870000.000022348017 262864330.286443650723 1 60340.314494002 2024-01-31T07:32:52.281748+00:00 19994330.286290079355 27870000.000000100583 262864330.286286473274 1 60340.314505580 2024-01-31T07:32:53.282123+00:00 19994330.285730380565 27869999.999966986477 262864330.285693675280 1 60340.314517151 2024-01-31T07:32:54.281860+00:00 19994330.286298047751 27869999.999964941293 262864330.286259293556 1 60340.314528785 2024-01-31T07:32:55.287033+00:00 19994330.286081850529 27869999.999958865345 262864330.286037027836 1 60340.314540315 2024-01-31T07:32:56.283235+00:00 19994330.286110401154 27870000.000012401491 262864330.286119103432 1 60340.314551884 2024-01-31T07:32:57.282763+00:00 19994330.286135323346 27869999.999987330288 262864330.286118954420 1 60340.314563428 2024-01-31T07:32:58.280170+00:00 19994330.286134447902 27870000.000064700842 262864330.286195456982 1 60340.314575025 2024-01-31T07:32:59.282170+00:00 19994330.286031205207 27870000.000043053180 262864330.286070585251 1 60340.314586578 2024-01-31T07:33:00.280360+00:00 19994330.286310255527 27870000.000011499971 262864330.286318063736 1 60340.314598151 2024-01-31T07:33:01.280240+00:00 19994330.286208014935 27870000.000035479665 262864330.286239773035 1 60340.314609777 2024-01-31T07:33:02.284759+00:00 19994330.286028735340 27870000.000031955540 262864330.286056995392 1 60340.314621314 2024-01-31T07:33:03.281568+00:00 19994330.286273684353 27870000.000069420785 262864330.286339402199 1 60340.314633012 2024-01-31T07:33:04.292246+00:00 19994330.286049820483 27869999.999963562936 262864330.286009669304 1 60340.314644534 2024-01-31T07:33:05.287743+00:00 19994330.286155242473 27869999.999976295978 262864330.286127865314 1 60340.314656120 2024-01-31T07:33:06.288764+00:00 19994330.285996608436 27870000.000000052154 262864330.285992980003 1 60340.314667631 2024-01-31T07:33:07.283294+00:00 19994330.286343779415 27869999.999960586429 262864330.286300688982 1 60340.314679245 2024-01-31T07:33:08.286749+00:00 19994330.286167044193 27869999.999994438142 262864330.286157786846 1 60340.314690781 2024-01-31T07:33:09.283450+00:00 19994330.286035835743 27869999.999990463257 262864330.286022603512 1 60340.314702317 2024-01-31T07:33:10.280178+00:00 19994330.286204256117 27869999.999986913055 262864330.286187469959 1 60340.314713965 2024-01-31T07:33:11.286558+00:00 19994330.286160971969 27869999.999996107072 262864330.286153376102 1 60340.314725545 2024-01-31T07:33:12.287128+00:00 19994330.286243177950 27869999.999993354082 262864330.286232829094 1 60340.314737085 2024-01-31T07:33:13.284182+00:00 19994330.286230560392 27870000.000044193119 262864330.286271065474 1 60340.314748687 2024-01-31T07:33:14.286527+00:00 19994330.286036390811 27869999.999956607819 262864330.285989314318 1 60340.314760229 2024-01-31T07:33:15.283776+00:00 19994330.285990357399 27869999.999929498881 262864330.285916149616 1 60340.314771824 2024-01-31T07:33:16.285598+00:00 19994330.286190640181 27869999.999963488430 262864330.286150425673 1 60340.314783376 2024-01-31T07:33:17.283676+00:00 19994330.286289919168 27869999.999979417771 262864330.286265641451 1 60340.314794947 2024-01-31T07:33:18.283474+00:00 19994330.286035180092 27869999.999962843955 262864330.285994321108 1 60340.314806553 2024-01-31T07:33:19.286129+00:00 19994330.286214042455 27869999.999984961003 262864330.286195307970 1 60340.314818106 2024-01-31T07:33:20.284378+00:00 19994330.286077644676 27870000.000025339425 262864330.286099284887 1 60340.314829721 2024-01-31T07:33:21.287874+00:00 19994330.286173373461 27870000.000030227005 262864330.286199897528 1 60340.314841225 2024-01-31T07:33:22.281871+00:00 19994330.286211967468 27870000.000064995140 262864330.286273270845 1 60340.314852836 2024-01-31T07:33:23.285013+00:00 19994330.286122366786 27870000.000070292503 262864330.286188960075 1 60340.314864411 2024-01-31T07:33:24.285106+00:00 19994330.286314379424 27869999.999987266958 262864330.286297947168 1 60340.314875930 2024-01-31T07:33:25.280374+00:00 19994330.286106057465 27869999.999992419034 262864330.286094784737 1 60340.314887558 2024-01-31T07:33:26.285029+00:00 19994330.286096170545 27870000.000000782311 262864330.286093235016 1 60340.314899095 2024-01-31T07:33:27.281826+00:00 19994330.285992894322 27869999.999944821000 262864330.285934001207 1 60340.314910681 2024-01-31T07:33:28.282847+00:00 19994330.285969227552 27869999.999977961183 262864330.285943478346 1 60340.314922227 2024-01-31T07:33:29.280374+00:00 19994330.286114934832 27869999.999993510544 262864330.286104738712 1 60340.314933832 2024-01-31T07:33:30.283060+00:00 19994330.286132331938 27870000.000023469329 262864330.286152124405 1 60340.314945454 2024-01-31T07:33:31.287255+00:00 19994330.286045212299 27870000.000016555190 262864330.286058098078 1 60340.314956954 2024-01-31T07:33:32.280839+00:00 19994330.286191228777 27870000.000006057322 262864330.286193579435 1 60340.314968548 2024-01-31T07:33:33.282561+00:00 19994330.286117330194 27870000.000033400953 262864330.286147058010 1 60340.314980112 2024-01-31T07:33:34.281642+00:00 19994330.286103345454 27870000.000014297664 262864330.286113947630 1 60340.314991679 2024-01-31T07:33:35.281038+00:00 19994330.286176387221 27869999.999994974583 262864330.286167651415 1 60340.315003253 2024-01-31T07:33:36.281032+00:00 19994330.285989087075 27870000.000016681850 262864330.286002069712 1 60340.315014845 2024-01-31T07:33:37.282622+00:00 19994330.286064080894 27869999.999968584627 262864330.286028981209 1 60340.315026439 2024-01-31T07:33:38.284287+00:00 19994330.286054927856 27869999.999990176409 262864330.286041408777 1 60340.315038008 2024-01-31T07:33:39.283865+00:00 19994330.286175698042 27869999.999970536679 262864330.286142528057 1 60340.315049570 2024-01-31T07:33:40.282809+00:00 19994330.286060549319 27869999.999989334494 262864330.286046177149 1 60340.315061137 2024-01-31T07:33:41.282243+00:00 19994330.286223839968 27869999.999985139817 262864330.286205261946 1 60340.315072745 2024-01-31T07:33:42.285153+00:00 19994330.285915832967 27870000.000039104372 262864330.285951226950 1 60340.315084273 2024-01-31T07:33:43.281143+00:00 19994330.286266606301 27870000.000063806772 262864330.286326706409 1 60340.315095852 2024-01-31T07:33:44.281593+00:00 19994330.286072898656 27870000.000014312565 262864330.286083519459 1 60340.315107420 2024-01-31T07:33:45.281085+00:00 19994330.285891007632 27870000.000046033412 262864330.285933345556 1 60340.315119027 2024-01-31T07:33:46.283923+00:00 19994330.286383345723 27869999.999993223697 262864330.286372900009 1 60340.315130570 2024-01-31T07:33:47.281248+00:00 19994330.286049574614 27869999.999971475452 262864330.286017358303 1 60340.315142218 2024-01-31T07:33:48.287592+00:00 19994330.286252435297 27869999.999963115901 262864330.286211848259 1 60340.315153765 2024-01-31T07:33:49.285338+00:00 19994330.286161094904 27869999.999967042357 262864330.286124438047 1 60340.315165307 2024-01-31T07:33:50.282564+00:00 19994330.286097858101 27869999.999974347651 262864330.286068499088 1 60340.315176891 2024-01-31T07:33:51.283391+00:00 19994330.286103054881 27869999.999969244003 262864330.286068618298 1 60340.315188487 2024-01-31T07:33:52.285244+00:00 19994330.286090280861 27870000.000034268945 262864330.286120861769 1 60340.315200032 2024-01-31T07:33:53.282729+00:00 19994330.286147944629 27870000.000022508204 262864330.286166757345 1 60340.315211652 2024-01-31T07:33:54.286710+00:00 19994330.286129690707 27870000.000032637268 262864330.286158621311 1 60340.315223144 2024-01-31T07:33:55.279694+00:00 19994330.286040607840 27870000.000010333955 262864330.286047250032 1 60340.315234751 2024-01-31T07:33:56.282464+00:00 19994330.286347117275 27870000.000026799738 262864330.286370217800 1 60340.315246299 2024-01-31T07:33:57.280264+00:00 19994330.286224238575 27870000.000017296523 262864330.286237835884 1 60340.315257854 2024-01-31T07:33:58.278566+00:00 19994330.286263495684 27870000.000030845404 262864330.286290645599 1 60340.315269451 2024-01-31T07:33:59.280524+00:00 19994330.286095112562 27869999.999988324940 262864330.286079734564 1 60340.315281091 2024-01-31T07:34:00.286270+00:00 19994330.286173854023 27870000.000030498952 262864330.286200642586 1 60340.315292600 2024-01-31T07:34:01.280588+00:00 19994330.285959627479 27869999.999979648739 262864330.285935580730 1 60340.315304329 2024-01-31T07:34:02.293990+00:00 19994330.286383844912 27870000.000044323504 262864330.286424458027 1 60340.315315954 2024-01-31T07:34:03.298412+00:00 19994330.286238510162 27870000.000017475337 262864330.286252290010 1 60340.315327400 2024-01-31T07:34:04.287377+00:00 19994330.286053583026 27870000.000033821911 262864330.286083698273 1 60340.315338987 2024-01-31T07:34:05.288504+00:00 19994330.286014866084 27870000.000038169324 262864330.286049336195 1 60340.315350569 2024-01-31T07:34:06.289193+00:00 19994330.286273308098 27870000.000039935112 262864330.286309540272 1 60340.315362090 2024-01-31T07:34:07.284615+00:00 19994330.285974077880 27870000.000012375414 262864330.285982757807 1 60340.315373727 2024-01-31T07:34:08.290041+00:00 19994330.286011211574 27869999.999980542809 262864330.285988062620 1 60340.315385307 2024-01-31T07:34:09.290546+00:00 19994330.286044623703 27870000.000023908913 262864330.286064833403 1 60340.315396891 2024-01-31T07:34:10.291394+00:00 19994330.286233764142 27869999.999919068068 262864330.286149114370 1 60340.315408448 2024-01-31T07:34:11.289880+00:00 19994330.285910114646 27869999.999971479177 262864330.285877883434 1 60340.315420075 2024-01-31T07:34:12.294463+00:00 19994330.286217700690 27869999.999957613647 262864330.286171615124 1 60340.315431603 2024-01-31T07:34:13.290468+00:00 19994330.285988278687 27869999.999996356666 262864330.285980939865 1 60340.315443077 2024-01-31T07:34:14.281854+00:00 19994330.285942152143 27869999.999997463077 262864330.285935938358 1 60340.315454691 2024-01-31T07:34:15.285254+00:00 19994330.286118332297 27870000.000008460134 262864330.286123096943 1 60340.315466229 2024-01-31T07:34:16.282161+00:00 19994330.286195669323 27870000.000056128949 262864330.286248087883 1 60340.315477854 2024-01-31T07:34:17.286585+00:00 19994330.286345772445 27870000.000022578984 262864330.286364674568 1 60340.315489409 2024-01-31T07:34:18.284906+00:00 19994330.286129303277 27870000.000022582710 262864330.286148190498 1 60340.315500983 2024-01-31T07:34:19.284931+00:00 19994330.286068033427 27869999.999956857413 262864330.286021173000 1 60340.315512612 2024-01-31T07:34:20.289702+00:00 19994330.286132164299 27869999.999964766204 262864330.286093235016 1 60340.315524143 2024-01-31T07:34:21.285940+00:00 19994330.286131858826 27869999.999948047101 262864330.286076217890 1 60340.315535652 2024-01-31T07:34:22.280365+00:00 19994330.286004547030 27869999.999925490469 262864330.285926342010 1 60340.315547283 2024-01-31T07:34:23.285215+00:00 19994330.286260746419 27869999.999949831516 262864330.286206901073 1 60340.315558891 2024-01-31T07:34:24.288170+00:00 19994330.286042287946 27869999.999940671027 262864330.285979270935 1 60340.315570383 2024-01-31T07:34:25.281134+00:00 19994330.286275055259 27870000.000008769333 262864330.286280125380 1 60340.315581989 2024-01-31T07:34:26.283846+00:00 19994330.286073721945 27870000.000045932829 262864330.286115944386 1 60340.315593560 2024-01-31T07:34:27.283614+00:00 19994330.286186613142 27869999.999996747822 262864330.286179661751 1 60340.315605167 2024-01-31T07:34:28.286447+00:00 19994330.285928968340 27870000.000002212822 262864330.285927474499 1 60340.315616698 2024-01-31T07:34:29.282734+00:00 19994330.286062356085 27870000.000032376498 262864330.286091029644 1 60340.315628300 2024-01-31T07:34:30.285124+00:00 19994330.286259990185 27870000.000009410083 262864330.286265701056 1 60340.315639946 2024-01-31T07:34:31.291304+00:00 19994330.286073304713 27870000.000001326203 262864330.286070913076 1 60340.315651393 2024-01-31T07:34:32.280364+00:00 19994330.285997152328 27869999.999966140836 262864330.285959601402 1 60340.315663071 2024-01-31T07:34:33.289367+00:00 19994330.286413110793 27870000.000031556934 262864330.286440968513 1 60340.315674548 2024-01-31T07:34:34.280964+00:00 19994330.286269593984 27869999.999979440123 262864330.286245346069 1 60340.315686125 2024-01-31T07:34:35.281202+00:00 19994330.285981543362 27869999.999987870455 262864330.285965710878 1 60340.315697754 2024-01-31T07:34:36.285913+00:00 19994330.286421217024 27869999.999995790422 262864330.286413311958 1 60340.315709275 2024-01-31T07:34:37.281377+00:00 19994330.286034137011 27870000.000056963414 262864330.286087393761 1 60340.315720906 2024-01-31T07:34:38.286305+00:00 19994330.286153476685 27870000.000038038939 262864330.286187797785 1 60340.315732473 2024-01-31T07:34:39.285679+00:00 19994330.286287859082 27870000.000026877970 262864330.286311030388 1 60340.315744027 2024-01-31T07:34:40.283951+00:00 19994330.286050412804 27869999.999987807125 262864330.286034524441 1 60340.315755580 2024-01-31T07:34:41.282063+00:00 19994330.286272130907 27869999.999975029379 262864330.286243468523 1 60340.315767173 2024-01-31T07:34:42.283707+00:00 19994330.286157120019 27869999.999976199120 262864330.286129623652 1 60340.315778788 2024-01-31T07:34:43.287314+00:00 19994330.285831101239 27869999.999977327883 262864330.285804718733 1 60340.315790345 2024-01-31T07:34:44.285799+00:00 19994330.286311179399 27869999.999981608242 262864330.286289095879 1 60340.315801918 2024-01-31T07:34:45.285687+00:00 19994330.286152601242 27869999.999972902238 262864330.286121815443 1 60340.315813489 2024-01-31T07:34:46.285443+00:00 19994330.286123260856 27870000.000019252300 262864330.286138832569 1 60340.315825025 2024-01-31T07:34:47.282176+00:00 19994330.286185689270 27870000.000054214150 262864330.286236196756 1 60340.315836619 2024-01-31T07:34:48.283880+00:00 19994330.286013819277 27870000.000041093677 262864330.286051213741 1 60340.315848213 2024-01-31T07:34:49.285561+00:00 19994330.286105375737 27870000.000066887587 262864330.286168545485 1 60340.315859707 2024-01-31T07:34:50.278638+00:00 19994330.286152847111 27870000.000020198524 262864330.286169350147 1 60340.315871304 2024-01-31T07:34:51.280637+00:00 19994330.286192487925 27870000.000032696873 262864330.286221474409 1 60340.315882897 2024-01-31T07:34:52.282275+00:00 19994330.286097530276 27869999.999996453524 262864330.286090284586 1 60340.315894504 2024-01-31T07:34:53.285141+00:00 19994330.285917546600 27869999.999994363636 262864330.285908222198 1 60340.315906087 2024-01-31T07:34:54.285943+00:00 19994330.286268059164 27869999.999989934266 262864330.286254286766 1 60340.315917647 2024-01-31T07:34:55.284729+00:00 19994330.285978280008 27869999.999921765178 262864330.285896360874 1 60340.315929198 2024-01-31T07:34:56.282711+00:00 19994330.286301407963 27870000.000015676022 262864330.286313384771 1 60340.315940793 2024-01-31T07:34:57.284522+00:00 19994330.286096025258 27869999.999963682145 262864330.286056011915 1 60340.315952343 2024-01-31T07:34:58.282468+00:00 19994330.286235902458 27870000.000004969537 262864330.286237180233 1 60340.315963956 2024-01-31T07:34:59.285747+00:00 19994330.286041539162 27869999.999995805323 262864330.286033630371 1 60340.315976085 2024-01-31T07:35:00.333759+00:00 19994330.286202814430 27870000.000047832727 262864330.286246955395 1 60340.315987299 2024-01-31T07:35:01.302665+00:00 19994330.286145567894 27870000.000027023256 262864330.286168903112 1 60340.315998698 2024-01-31T07:35:02.287482+00:00 19994330.286353915930 27870000.000038076192 262864330.286388307810 1 60340.316010263 2024-01-31T07:35:03.286747+00:00 19994330.286138784140 27869999.999947495759 262864330.286082565784 1 60340.316021882 2024-01-31T07:35:04.290572+00:00 19994330.286129876971 27869999.999995637685 262864330.286121845245 1 60340.316033430 2024-01-31T07:35:05.288369+00:00 19994330.286229368299 27869999.999973550439 262864330.286199212074 1 60340.316044995 2024-01-31T07:35:06.287513+00:00 19994330.286128599197 27869999.999999020249 262864330.286123931408 1 60340.316056603 2024-01-31T07:35:07.290476+00:00 19994330.286146230996 27869999.999988622963 262864330.286131143570 1 60340.316068130 2024-01-31T07:35:08.286413+00:00 19994330.286258991808 27869999.999956101179 262864330.286211401224 1 60340.316079804 2024-01-31T07:35:09.295073+00:00 19994330.286095026881 27870000.000002421439 262864330.286093741655 1 60340.316091341 2024-01-31T07:35:10.291874+00:00 19994330.286234609783 27870000.000010237098 262864330.286241173744 1 60340.316102936 2024-01-31T07:35:11.293700+00:00 19994330.286339074373 27870000.000002812594 262864330.286338180304 1 60340.316114469 2024-01-31T07:35:12.290111+00:00 19994330.285998750478 27870000.000007368624 262864330.286002427340 1 60340.316126043 2024-01-31T07:35:13.290133+00:00 19994330.286207076162 27870000.000042758882 262864330.286246150732 1 60340.316137555 2024-01-31T07:35:14.284730+00:00 19994330.286131877452 27870000.000020530075 262864330.286148726940 1 60340.316149078 2024-01-31T07:35:15.280371+00:00 19994330.286085441709 27870000.000043842942 262864330.286125600338 1 60340.316160690 2024-01-31T07:35:16.283586+00:00 19994330.286163985729 27869999.999969627708 262864330.286129921675 1 60340.316172221 2024-01-31T07:35:17.279883+00:00 19994330.286048058420 27870000.000007368624 262864330.286051720381 1 60340.316183874 2024-01-31T07:35:18.286694+00:00 19994330.286252852529 27869999.999999269843 262864330.286248445511 1 60340.316195447 2024-01-31T07:35:19.286657+00:00 19994330.286119569093 27869999.999993763864 262864330.286109656096 1 60340.316206945 2024-01-31T07:35:20.280004+00:00 19994330.286092609167 27870000.000002607703 262864330.286091536283 1 60340.316218561 2024-01-31T07:35:21.283658+00:00 19994330.286081179976 27870000.000040430576 262864330.286117911339 1 60340.316230196 2024-01-31T07:35:22.288908+00:00 19994330.286346685141 27870000.000049825758 262864330.286392807961 1 60340.316241717 2024-01-31T07:35:23.284384+00:00 19994330.286162905395 27870000.000040337443 262864330.286199569702 1 60340.316253272 2024-01-31T07:35:24.282690+00:00 19994330.286181937903 27870000.000007998198 262864330.286186218262 1 60340.316264928 2024-01-31T07:35:25.289810+00:00 19994330.286083851010 27870000.000008739531 262864330.286088883877 1 60340.316276383 2024-01-31T07:35:26.279480+00:00 19994330.286315992475 27869999.999980449677 262864330.286292731762 1 60340.316287965 2024-01-31T07:35:27.280190+00:00 19994330.286039561033 27869999.999978482723 262864330.286014348269 1 60340.316299571 2024-01-31T07:35:28.282919+00:00 19994330.286175929010 27869999.999995257705 262864330.286167502403 1 60340.316311179 2024-01-31T07:35:29.285881+00:00 19994330.286181226373 27870000.000007495284 262864330.286185026169 1 60340.316322678 2024-01-31T07:35:30.279385+00:00 19994330.285900171846 27869999.999975852668 262864330.285872340202 1 60340.316334258 2024-01-31T07:35:31.279919+00:00 19994330.286327868700 27869999.999983452260 262864330.286307632923 1 60340.316345835 2024-01-31T07:35:32.280159+00:00 19994330.286298140883 27870000.000021521002 262864330.286315977573 1 60340.316357478 2024-01-31T07:35:33.286098+00:00 19994330.286106817424 27870000.000045571476 262864330.286148697138 1 60340.316369070 2024-01-31T07:35:34.287667+00:00 19994330.286089610308 27870000.000039808452 262864330.286125719547 1 60340.316380560 2024-01-31T07:35:35.280429+00:00 19994330.286240175366 27870000.000006411225 262864330.286242902279 1 60340.316392174 2024-01-31T07:35:36.283855+00:00 19994330.286213513464 27869999.999996028841 262864330.286205857992 1 60340.316403879 2024-01-31T07:35:37.295130+00:00 19994330.286001536995 27869999.999972820282 262864330.285970658064 1 60340.316415516 2024-01-31T07:35:38.300607+00:00 19994330.286241393536 27869999.999976929277 262864330.286214619875 1 60340.316427012 2024-01-31T07:35:39.293826+00:00 19994330.285909470171 27870000.000015251338 262864330.285921037197 1 60340.316438530 2024-01-31T07:35:40.289014+00:00 19994330.286189377308 27869999.999985024333 262864330.286170721054 1 60340.316450011 2024-01-31T07:35:41.280924+00:00 19994330.286262072623 27869999.999976642430 262864330.286235004663 1 60340.316461607 2024-01-31T07:35:42.282815+00:00 19994330.286071464419 27869999.999981991947 262864330.286049783230 1 60340.316473185 2024-01-31T07:35:43.283180+00:00 19994330.285920903087 27869999.999961473048 262864330.285878658295 1 60340.316485053 2024-01-31T07:35:44.308552+00:00 19994330.286471586674 27869999.999999765307 262864330.286467641592 1 60340.316496399 2024-01-31T07:35:45.288872+00:00 19994330.285922385752 27870000.000003870577 262864330.285922557116 1 60340.316507943 2024-01-31T07:35:46.286264+00:00 19994330.285935439169 27869999.999967694283 262864330.285899430513 1 60340.316519559 2024-01-31T07:35:47.289878+00:00 19994330.286376789212 27870000.000008486211 262864330.286381602287 1 60340.316531395 2024-01-31T07:35:48.312517+00:00 19994330.285983681679 27870000.000009924173 262864330.285989910364 1 60340.316542765 2024-01-31T07:35:49.294892+00:00 19994330.286095272750 27869999.999954182655 262864330.286045759916 1 60340.316554314 2024-01-31T07:35:50.292680+00:00 19994330.286122284830 27869999.999950245023 262864330.286068826914 1 60340.316565771 2024-01-31T07:35:51.282581+00:00 19994330.286331545562 27870000.000016395003 262864330.286344230175 1 60340.316577460 2024-01-31T07:35:52.292519+00:00 19994330.286123242229 27869999.999994050711 262864330.286113590002 1 60340.316588953 2024-01-31T07:35:53.285504+00:00 19994330.285840384662 27870000.000005941838 262864330.285842627287 1 60340.316600527 2024-01-31T07:35:54.285514+00:00 19994330.286232560873 27870000.000037796795 262864330.286266654730 1 60340.316612201 2024-01-31T07:35:55.294193+00:00 19994330.286308508366 27870000.000029195100 262864330.286334007978 1 60340.316623792 2024-01-31T07:35:56.295617+00:00 19994330.286049835384 27870000.000051703304 262864330.286097854376 1 60340.316635408 2024-01-31T07:35:57.299290+00:00 19994330.286050017923 27870000.000037252903 262864330.286083579063 1 60340.316646837 2024-01-31T07:35:58.286703+00:00 19994330.285939611495 27869999.999981436878 262864330.285917341709 1 60340.316658371 2024-01-31T07:35:59.283261+00:00 19994330.286211621016 27869999.999951917678 262864330.286159843206 1 60340.316670051 2024-01-31T07:36:00.292379+00:00 19994330.286168128252 27869999.999972734600 262864330.286137163639 1 60340.316681903 2024-01-31T07:36:01.316433+00:00 19994330.286091577262 27869999.999993465841 262864330.286081343889 1 60340.316693135 2024-01-31T07:36:02.286847+00:00 19994330.286206956953 27870000.000004123896 262864330.286207377911 1 60340.316704807 2024-01-31T07:36:03.295306+00:00 19994330.286119427532 27869999.999973200262 262864330.286088943481 1 60340.316716362 2024-01-31T07:36:04.293678+00:00 19994330.285919368267 27870000.000037282705 262864330.285952955484 1 60340.316727865 2024-01-31T07:36:05.287588+00:00 19994330.286179602146 27869999.999994859099 262864330.286170780659 1 60340.316739507 2024-01-31T07:36:06.293437+00:00 19994330.286203786731 27870000.000048257411 262864330.286248326302 1 60340.316751022 2024-01-31T07:36:07.288307+00:00 19994330.285954140127 27870000.000024594367 262864330.285975039005 1 60340.316762617 2024-01-31T07:36:08.290151+00:00 19994330.286177419126 27870000.000030919909 262864330.286204665899 1 60340.316774173 2024-01-31T07:36:09.288565+00:00 19994330.286516647786 27869999.999970145524 262864330.286483079195 1 60340.316785732 2024-01-31T07:36:10.287237+00:00 19994330.285887870938 27869999.999955117702 262864330.285839289427 1 60340.316797364 2024-01-31T07:36:11.292196+00:00 19994330.286187674850 27869999.999963216484 262864330.286147207022 1 60340.316808935 2024-01-31T07:36:12.292011+00:00 19994330.286142606288 27869999.999982118607 262864330.286121040583 1 60340.316820493 2024-01-31T07:36:13.290578+00:00 19994330.286171324551 27869999.999984707683 262864330.286152333021 1 60340.316831974 2024-01-31T07:36:14.282604+00:00 19994330.286097683012 27870000.000049956143 262864330.286143928766 1 60340.316843565 2024-01-31T07:36:15.283963+00:00 19994330.286214385182 27870000.000032745302 262864330.286243438721 1 60340.316855270 2024-01-31T07:36:16.295383+00:00 19994330.286209091544 27870000.000066924840 262864330.286272346973 1 60340.316866725 2024-01-31T07:36:17.285066+00:00 19994330.286139257252 27870000.000042036176 262864330.286177575588 1 60340.316878257 2024-01-31T07:36:18.281393+00:00 19994330.286491673440 27870000.000012937933 262864330.286500900984 1 60340.316889839 2024-01-31T07:36:19.282105+00:00 19994330.285888139158 27870000.000027559698 262864330.285912007093 1 60340.316901523 2024-01-31T07:36:20.291583+00:00 19994330.286235231906 27869999.999985579401 262864330.286217123270 1 60340.316913016 2024-01-31T07:36:21.284593+00:00 19994330.286130454391 27869999.999988161027 262864330.286114931107 1 60340.316924642 2024-01-31T07:36:22.289084+00:00 19994330.286407887936 27869999.999999016523 262864330.286403208971 1 60340.316936236 2024-01-31T07:36:23.290789+00:00 19994330.285897959024 27869999.999962151051 262864330.285856425762 1 60340.316947721 2024-01-31T07:36:24.283073+00:00 19994330.286343891174 27869999.999992802739 262864330.286332994699 1 60340.316959400 2024-01-31T07:36:25.292184+00:00 19994330.286192208529 27869999.999979954213 262864330.286168456078 1 60340.316970967 2024-01-31T07:36:26.291559+00:00 19994330.286081910133 27870000.000013176352 262864330.286091387272 1 60340.316982472 2024-01-31T07:36:27.285569+00:00 19994330.286292314529 27870000.000046297908 262864330.286334931850 1 60340.316994031 2024-01-31T07:36:28.284317+00:00 19994330.285994235426 27870000.000047001988 262864330.286037534475 1 60340.317005580 2024-01-31T07:36:29.282122+00:00 19994330.286144059151 27870000.000007301569 262864330.286147654057 1 60340.317017163 2024-01-31T07:36:30.282895+00:00 19994330.286079447716 27869999.999985352159 262864330.286061078310 1 60340.317028754 2024-01-31T07:36:31.284326+00:00 19994330.286209784448 27869999.999956458807 262864330.286162555218 1 60340.317040330 2024-01-31T07:36:32.284472+00:00 19994330.286124557257 27870000.000014897436 262864330.286135762930 1 60340.317051863 2024-01-31T07:36:33.281004+00:00 19994330.286027215421 27869999.999932434410 262864330.285955965519 1 60340.317063478 2024-01-31T07:36:34.284506+00:00 19994330.286240048707 27869999.999995749444 262864330.286232084036 1 60340.317075061 2024-01-31T07:36:35.285249+00:00 19994330.285908050835 27870000.000013485551 262864330.285917818546 1 60340.317086605 2024-01-31T07:36:36.282680+00:00 19994330.286016508937 27870000.000027891248 262864330.286040723324 1 60340.317098232 2024-01-31T07:36:37.287219+00:00 19994330.286240946501 27870000.000052738935 262864330.286289989948 1 60340.317109804 2024-01-31T07:36:38.287054+00:00 19994330.286183502525 27870000.000022228807 262864330.286202043295 1 60340.317121333 2024-01-31T07:36:39.283139+00:00 19994330.286138024181 27870000.000035513192 262864330.286169856787 1 60340.317132952 2024-01-31T07:36:40.287070+00:00 19994330.286331061274 27870000.000005252659 262864330.286332607269 1 60340.317144480 2024-01-31T07:36:41.283043+00:00 19994330.286053169519 27869999.999945238233 262864330.285994708538 1 60340.317156078 2024-01-31T07:36:42.285155+00:00 19994330.286083728075 27870000.000017717481 262864330.286097735167 1 60340.317167780 2024-01-31T07:36:43.296196+00:00 19994330.286335818470 27869999.999949876219 262864330.286282002926 1 60340.317179235 2024-01-31T07:36:44.285896+00:00 19994330.286329425871 27869999.999959062785 262864330.286284774542 1 60340.317190882 2024-01-31T07:36:45.292231+00:00 19994330.285904839635 27870000.000005651265 262864330.285906791687 1 60340.317202394 2024-01-31T07:36:46.286883+00:00 19994330.286088641733 27870000.000002574176 262864330.286087512970 1 60340.317213970 2024-01-31T07:36:47.287016+00:00 19994330.286432880908 27869999.999969419092 262864330.286398619413 1 60340.317225490 2024-01-31T07:36:48.282309+00:00 19994330.286109946668 27870000.000043235719 262864330.286149501801 1 60340.317237111 2024-01-31T07:36:49.286425+00:00 19994330.286124076694 27870000.000039648265 262864330.286160022020 1 60340.317248616 2024-01-31T07:36:50.280415+00:00 19994330.285964779556 27870000.000036135316 262864330.285997211933 1 60340.317260207 2024-01-31T07:36:51.281907+00:00 19994330.286387860775 27870000.000033270568 262864330.286417424679 1 60340.317271885 2024-01-31T07:36:52.290838+00:00 19994330.286096215248 27869999.999976560473 262864330.286069095135 1 60340.317283386 2024-01-31T07:36:53.284549+00:00 19994330.286084350199 27869999.999975167215 262864330.286055833101 1 60340.317294976 2024-01-31T07:36:54.285912+00:00 19994330.286061238497 27869999.999919451773 262864330.285976976156 1 60340.317306530 2024-01-31T07:36:55.284222+00:00 19994330.286083541811 27869999.999953426421 262864330.286033272743 1 60340.317318097 2024-01-31T07:36:56.283587+00:00 19994330.286452405155 27869999.999959066510 262864330.286407768726 1 60340.317329739 2024-01-31T07:36:57.289462+00:00 19994330.286040134728 27869999.999989092350 262864330.286025524139 1 60340.317341235 2024-01-31T07:36:58.282709+00:00 19994330.286167778075 27869999.999983858317 262864330.286147922277 1 60340.317352830 2024-01-31T07:36:59.284449+00:00 19994330.286297362298 27870000.000041268766 262864330.286334931850 1 60340.317364370 2024-01-31T07:37:00.281624+00:00 19994330.286129981279 27870000.000065471977 262864330.286191761494 1 60340.317376474 2024-01-31T07:37:01.327374+00:00 19994330.286102503538 27870000.000020932406 262864330.286119729280 1 60340.317387642 2024-01-31T07:37:02.292320+00:00 19994330.286035418510 27869999.999997019768 262864330.286028742790 1 60340.317399204 2024-01-31T07:37:03.291211+00:00 19994330.286407776177 27870000.000041592866 262864330.286445677280 1 60340.317410721 2024-01-31T07:37:04.286287+00:00 19994330.286073394120 27869999.999964527786 262864330.286034226418 1 60340.317422244 2024-01-31T07:37:05.281895+00:00 19994330.286083236337 27869999.999984934926 262864330.286064445972 1 60340.317433845 2024-01-31T07:37:06.284200+00:00 19994330.286132462323 27869999.999927837402 262864330.286056607962 1 60340.317445381 2024-01-31T07:37:07.280885+00:00 19994330.286105625331 27870000.000006657094 262864330.286108583212 1 60340.317456975 2024-01-31T07:37:08.282637+00:00 19994330.285686068237 27870000.000009316951 262864330.285691708326 1 60340.317468537 2024-01-31T07:37:09.281626+00:00 19994330.286221742630 27869999.999999638647 262864330.286217689514 1 60340.317480142 2024-01-31T07:37:10.284281+00:00 19994330.286383278668 27870000.000040035695 262864330.286419600248 1 60340.317491699 2024-01-31T07:37:11.282756+00:00 19994330.286144275218 27870000.000037536025 262864330.286178141832 1 60340.317503273 2024-01-31T07:37:12.282762+00:00 19994330.286030162126 27870000.000035859644 262864330.286062330008 1 60340.317514875 2024-01-31T07:37:13.285199+00:00 19994330.286087259650 27869999.999966796488 262864330.286050379276 1 60340.317526415 2024-01-31T07:37:14.282271+00:00 19994330.286261722445 27869999.999986242503 262864330.286244273186 1 60340.317537973 2024-01-31T07:37:15.280885+00:00 19994330.286217506975 27870000.000002890825 262864330.286216706038 1 60340.317549667 2024-01-31T07:37:16.291212+00:00 19994330.286030992866 27869999.999967321754 262864330.285994648933 1 60340.317561133 2024-01-31T07:37:17.281926+00:00 19994330.286214325577 27869999.999963156879 262864330.286173790693 1 60340.317572718 2024-01-31T07:37:18.282823+00:00 19994330.285954922438 27870000.000002652407 262864330.285953879356 1 60340.317584294 2024-01-31T07:37:19.282992+00:00 19994330.286095745862 27870000.000051494688 262864330.286143541336 1 60340.317595850 2024-01-31T07:37:20.281470+00:00 19994330.286156520247 27870000.000041425228 262864330.286194264889 1 60340.317607428 2024-01-31T07:37:21.281819+00:00 19994330.286153584719 27870000.000050883740 262864330.286200761795 1 60340.317619006 2024-01-31T07:37:22.282084+00:00 19994330.286014005542 27870000.000035159290 262864330.286045491695 1 60340.317630571 2024-01-31T07:37:23.281321+00:00 19994330.286564465612 27870000.000024367124 262864330.286585152149 1 60340.317642158 2024-01-31T07:37:24.282480+00:00 19994330.286092013121 27870000.000015083700 262864330.286103397608 1 60340.317653756 2024-01-31T07:37:25.284478+00:00 19994330.286261014640 27870000.000033855438 262864330.286291182041 1 60340.317665304 2024-01-31T07:37:26.282233+00:00 19994330.286268170923 27869999.999985646456 262864330.286250114441 1 60340.317676869 2024-01-31T07:37:27.281453+00:00 19994330.286196753383 27869999.999936178327 262864330.286129236221 1 60340.317688454 2024-01-31T07:37:28.282457+00:00 19994330.285915393382 27869999.999984472990 262864330.285896182060 1 60340.317700046 2024-01-31T07:37:29.283967+00:00 19994330.286120530218 27870000.000006966293 262864330.286123812199 1 60340.317711609 2024-01-31T07:37:30.283064+00:00 19994330.286232795566 27870000.000028211623 262864330.286257326603 1 60340.317723189 2024-01-31T07:37:31.283518+00:00 19994330.286048177630 27870000.000006467104 262864330.286050945520 1 60340.317734736 2024-01-31T07:37:32.281241+00:00 19994330.286296311766 27870000.000038873404 262864330.286331474781 1 60340.317746326 2024-01-31T07:37:33.282610+00:00 19994330.286062624305 27870000.000021643937 262864330.286080569029 1 60340.317757894 2024-01-31T07:37:34.282026+00:00 19994330.286163710058 27870000.000028330833 262864330.286188364029 1 60340.317769576 2024-01-31T07:37:35.291348+00:00 19994330.285824187100 27869999.999981842935 262864330.285802334547 1 60340.317781193 2024-01-31T07:37:36.295062+00:00 19994330.286099102348 27869999.999990992248 262864330.286086410284 1 60340.317792690 2024-01-31T07:37:37.288413+00:00 19994330.286092124879 27869999.999979566783 262864330.286067992449 1 60340.317804311 2024-01-31T07:37:38.292467+00:00 19994330.286162897944 27869999.999978635460 262864330.286137819290 1 60340.317815813 2024-01-31T07:37:39.286278+00:00 19994330.286142453551 27869999.999949824065 262864330.286088585854 1 60340.317827438 2024-01-31T07:37:40.290656+00:00 19994330.286158259958 27870000.000011239201 262864330.286165803671 1 60340.317838931 2024-01-31T07:37:41.283598+00:00 19994330.286294087768 27870000.000013135374 262864330.286303520203 1 60340.317850555 2024-01-31T07:37:42.287946+00:00 19994330.286014601588 27870000.000011004508 262864330.286021888256 1 60340.317862177 2024-01-31T07:37:43.292141+00:00 19994330.286121748388 27870000.000029560179 262864330.286147624254 1 60340.317873709 2024-01-31T07:37:44.288500+00:00 19994330.286144860089 27870000.000044792891 262864330.286185950041 1 60340.317885228 2024-01-31T07:37:45.283679+00:00 19994330.286205820739 27870000.000021170825 262864330.286223292351 1 60340.317896793 2024-01-31T07:37:46.282919+00:00 19994330.286116059870 27869999.999985229224 262864330.286097586155 1 60340.317908386 2024-01-31T07:37:47.284515+00:00 19994330.286143913865 27869999.999934419990 262864330.286074638367 1 60340.317919931 2024-01-31T07:37:48.282045+00:00 19994330.285872824490 27869999.999960877001 262864330.285829991102 1 60340.317931481 2024-01-31T07:37:49.279983+00:00 19994330.286147769541 27869999.999970484525 262864330.286114573479 1 60340.317943125 2024-01-31T07:37:50.285973+00:00 19994330.286345116794 27869999.999943312258 262864330.286284744740 1 60340.317954730 2024-01-31T07:37:51.288706+00:00 19994330.286059062928 27870000.000028409064 262864330.286083757877 1 60340.317966217 2024-01-31T07:37:52.281160+00:00 19994330.286477692425 27870000.000047761947 262864330.286521762609 1 60340.317977825 2024-01-31T07:37:53.284094+00:00 19994330.286100685596 27870000.000047229230 262864330.286144226789 1 60340.317989398 2024-01-31T07:37:54.283982+00:00 19994330.286074768752 27870000.000026915222 262864330.286097973585 1 60340.318000946 2024-01-31T07:37:55.281735+00:00 19994330.286146413535 27870000.000070102513 262864330.286212801933 1 60340.318012568 2024-01-31T07:37:56.285901+00:00 19994330.286057997495 27870000.000025127083 262864330.286079436541 1 60340.318024165 2024-01-31T07:37:57.287852+00:00 19994330.286021802574 27869999.999953012913 262864330.285971105099 1 60340.318035734 2024-01-31T07:37:58.287460+00:00 19994330.286182787269 27869999.999938905239 262864330.286118000746 1 60340.318047316 2024-01-31T07:37:59.288107+00:00 19994330.286290097982 27869999.999958507717 262864330.286244928837 1 60340.318058832 2024-01-31T07:38:00.283034+00:00 19994330.286164205521 27869999.999941200018 262864330.286101698875 1 60340.318070467 2024-01-31T07:38:01.288335+00:00 19994330.286141805351 27869999.999979492277 262864330.286117613316 1 60340.318082067 2024-01-31T07:38:02.290612+00:00 19994330.286227803677 27869999.999997019768 262864330.286221116781 1 60340.318093610 2024-01-31T07:38:03.287896+00:00 19994330.285965692252 27870000.000015903264 262864330.285977900028 1 60340.318105181 2024-01-31T07:38:04.287602+00:00 19994330.286065261811 27870000.000024441630 262864330.286085993052 1 60340.318116798 2024-01-31T07:38:05.291339+00:00 19994330.286297928542 27870000.000068809837 262864330.286363035440 1 60340.318128359 2024-01-31T07:38:06.290189+00:00 19994330.286120060831 27870000.000049233437 262864330.286165595055 1 60340.318139921 2024-01-31T07:38:07.289178+00:00 19994330.286423597485 27870000.000011961907 262864330.286431849003 1 60340.318151529 2024-01-31T07:38:08.292155+00:00 19994330.286231234670 27869999.999977406114 262864330.286204934120 1 60340.318163060 2024-01-31T07:38:09.288335+00:00 19994330.285988908261 27869999.999971222132 262864330.285956412554 1 60340.318174574 2024-01-31T07:38:10.283203+00:00 19994330.286114253104 27869999.999921526760 262864330.286032080650 1 60340.318186226 2024-01-31T07:38:11.289967+00:00 19994330.285963460803 27869999.999968502671 262864330.285928249359 1 60340.318197802 2024-01-31T07:38:12.290073+00:00 19994330.286177840084 27869999.999941628426 262864330.286115765572 1 60340.318209443 2024-01-31T07:38:13.295878+00:00 19994330.285971209407 27870000.000006753951 262864330.285974264145 1 60340.318220910 2024-01-31T07:38:14.286575+00:00 19994330.286163352430 27869999.999994579703 262864330.286154240370 1 60340.318232499 2024-01-31T07:38:15.287887+00:00 19994330.286150660366 27870000.000052206218 262864330.286199182272 1 60340.318244147 2024-01-31T07:38:16.294262+00:00 19994330.286388039589 27869999.999990154058 262864330.286374509335 1 60340.318255601 2024-01-31T07:38:17.283892+00:00 19994330.285962354392 27870000.000010233372 262864330.285968869925 1 60340.318267335 2024-01-31T07:38:18.297735+00:00 19994330.286137726158 27870000.000025052577 262864330.286159098148 1 60340.318278719 2024-01-31T07:38:19.281330+00:00 19994330.286181781441 27869999.999989885837 262864330.286167979240 1 60340.318290331 2024-01-31T07:38:20.284650+00:00 19994330.286123566329 27869999.999952904880 262864330.286072790623 1 60340.318302019 2024-01-31T07:38:21.294448+00:00 19994330.286299701780 27869999.999972533435 262864330.286268532276 1 60340.318313692 2024-01-31T07:38:22.303008+00:00 19994330.286218889058 27869999.999978136271 262864330.286193311214 1 60340.318325019 2024-01-31T07:38:23.281679+00:00 19994330.286018345505 27869999.999953214079 262864330.285967856646 1 60340.318336650 2024-01-31T07:38:24.286543+00:00 19994330.286063328385 27869999.999994192272 262864330.286053836346 1 60340.318348203 2024-01-31T07:38:25.284712+00:00 19994330.286225829273 27870000.000073384494 262864330.286295503378 1 60340.318359851 2024-01-31T07:38:26.291110+00:00 19994330.286232102662 27870000.000068921596 262864330.286297351122 1 60340.318371347 2024-01-31T07:38:27.284381+00:00 19994330.286103364080 27870000.000071160495 262864330.286170840263 1 60340.318382940 2024-01-31T07:38:28.286036+00:00 19994330.286175988615 27870000.000042822212 262864330.286215126514 1 60340.318394513 2024-01-31T07:38:29.285913+00:00 19994330.286009944975 27870000.000062867999 262864330.286069124937 1 60340.318406054 2024-01-31T07:38:30.283105+00:00 19994330.286288768053 27870000.000030510128 262864330.286315590143 1 60340.318417672 2024-01-31T07:38:31.286831+00:00 19994330.286078218371 27869999.999979905784 262864330.286054432392 1 60340.318429181 2024-01-31T07:38:32.281259+00:00 19994330.286249000579 27869999.999915346503 262864330.286160677671 1 60340.318440754 2024-01-31T07:38:33.281115+00:00 19994330.285988569260 27869999.999983560294 262864330.285968422890 1 60340.318452330 2024-01-31T07:38:34.281307+00:00 19994330.286011256278 27869999.999920688570 262864330.285928249359 1 60340.318463932 2024-01-31T07:38:35.283685+00:00 19994330.286297496408 27870000.000006627291 262864330.286300420761 1 60340.318475476 2024-01-31T07:38:36.281146+00:00 19994330.286392010748 27869999.999985344708 262864330.286373645067 1 60340.318487165 2024-01-31T07:38:37.291072+00:00 19994330.286107119173 27870000.000029075891 262864330.286132514477 1 60340.318498639 2024-01-31T07:38:38.282449+00:00 19994330.286299444735 27870000.000045787543 262864330.286341518164 1 60340.318510266 2024-01-31T07:38:39.287021+00:00 19994330.286141928285 27870000.000012103468 262864330.286150336266 1 60340.318521832 2024-01-31T07:38:40.286291+00:00 19994330.286157928407 27869999.999977536500 262864330.286131769419 1 60340.318533399 2024-01-31T07:38:41.285707+00:00 19994330.286354016513 27869999.999986622483 262864330.286336928606 1 60340.318545114 2024-01-31T07:38:42.297847+00:00 19994330.286327064037 27869999.999990489334 262864330.286313861609 1 60340.318556529 2024-01-31T07:38:43.284167+00:00 19994330.286166977137 27869999.999956287444 262864330.286119550467 1 60340.318568171 2024-01-31T07:38:44.289954+00:00 19994330.285985633731 27869999.999981980771 262864330.285963892937 1 60340.318579713 2024-01-31T07:38:45.287183+00:00 19994330.285958096385 27870000.000037521124 262864330.285991907120 1 60340.318591253 2024-01-31T07:38:46.284239+00:00 19994330.286127332598 27870000.000055748969 262864330.286179393530 1 60340.318602785 2024-01-31T07:38:47.280675+00:00 19994330.286318883300 27870000.000006470829 262864330.286321640015 1 60340.318614433 2024-01-31T07:38:48.286965+00:00 19994330.286049567163 27870000.000026520342 262864330.286072403193 1 60340.318625947 2024-01-31T07:38:49.281879+00:00 19994330.286016386002 27870000.000036042184 262864330.286048710346 1 60340.318637534 2024-01-31T07:38:50.282930+00:00 19994330.286102466285 27870000.000013459474 262864330.286112248898 1 60340.318649239 2024-01-31T07:38:51.294266+00:00 19994330.286099832505 27869999.999968100339 262864330.286064237356 1 60340.318660672 2024-01-31T07:38:52.282098+00:00 19994330.286155354232 27869999.999962758273 262864330.286114394665 1 60340.318672247 2024-01-31T07:38:53.282137+00:00 19994330.285916712135 27869999.999996103346 262864330.285909116268 1 60340.318683872 2024-01-31T07:38:54.286491+00:00 19994330.286236766726 27869999.999960042536 262864330.286193102598 1 60340.318695446 2024-01-31T07:38:55.286571+00:00 19994330.286256328225 27869999.999982457608 262864330.286235094070 1 60340.318707027 2024-01-31T07:38:56.287121+00:00 19994330.286131832749 27869999.999995116144 262864330.286123245955 1 60340.318718644 2024-01-31T07:38:57.290808+00:00 19994330.286141775548 27870000.000032074749 262864330.286170154810 1 60340.318730119 2024-01-31T07:38:58.282259+00:00 19994330.286057095975 27870000.000044956803 262864330.286098331213 1 60340.318741695 2024-01-31T07:38:59.282494+00:00 19994330.285923484713 27870000.000005893409 262864330.285925686359 1 60340.318753258 2024-01-31T07:39:00.281541+00:00 19994330.286100741476 27870000.000015348196 262864330.286112397909 1 60340.318764849 2024-01-31T07:39:01.282926+00:00 19994330.286059409380 27870000.000032484531 262864330.286088198423 1 60340.318776528 2024-01-31T07:39:02.292032+00:00 19994330.286084406078 27870000.000011909753 262864330.286092638969 1 60340.318788015 2024-01-31T07:39:03.284483+00:00 19994330.285945981741 27869999.999965757132 262864330.285908043385 1 60340.318799641 2024-01-31T07:39:04.288974+00:00 19994330.286117341369 27869999.999957777560 262864330.286071419716 1 60340.318811195 2024-01-31T07:39:05.287259+00:00 19994330.286164831370 27869999.999947492033 262864330.286108613014 1 60340.318822748 2024-01-31T07:39:06.285453+00:00 19994330.286249719560 27869999.999906215817 262864330.286152243614 1 60340.318834362 2024-01-31T07:39:07.288872+00:00 19994330.286146733910 27869999.999996341765 262864330.286139369011 1 60340.318845864 2024-01-31T07:39:08.282703+00:00 19994330.286173779517 27869999.999971147627 262864330.286141246557 1 60340.318857449 2024-01-31T07:39:09.283608+00:00 19994330.286087576300 27870000.000003650784 262864330.286087512970 1 60340.318869076 2024-01-31T07:39:10.288163+00:00 19994330.286215994507 27869999.999979574233 262864330.286191880703 1 60340.318880657 2024-01-31T07:39:11.288755+00:00 19994330.286192048341 27870000.000043578446 262864330.286231935024 1 60340.318892199 2024-01-31T07:39:12.285947+00:00 19994330.285737413913 27870000.000037193298 262864330.285770922899 1 60340.318903786 2024-01-31T07:39:13.287092+00:00 19994330.286350682378 27870000.000000853091 262864330.286347866058 1 60340.318915330 2024-01-31T07:39:14.284552+00:00 19994330.286120142788 27869999.999977771193 262864330.286094218493 1 60340.318926976 2024-01-31T07:39:15.290719+00:00 19994330.286308709532 27869999.999992024153 262864330.286297023296 1 60340.318938499 2024-01-31T07:39:16.286336+00:00 19994330.286186747253 27869999.999940749258 262864330.286123812199 1 60340.318950024 2024-01-31T07:39:17.282048+00:00 19994330.286069817841 27869999.999999631196 262864330.286065757275 1 60340.318961594 2024-01-31T07:39:18.281690+00:00 19994330.286128729582 27869999.999985732138 262864330.286110758781 1 60340.318973194 2024-01-31T07:39:19.283964+00:00 19994330.286342453212 27870000.000026278198 262864330.286365032196 1 60340.318984761 2024-01-31T07:39:20.283324+00:00 19994330.286115400493 27870000.000023383647 262864330.286135107279 1 60340.318996374 2024-01-31T07:39:21.286717+00:00 19994330.286177191883 27870000.000023808330 262864330.286197304726 1 60340.319007889 2024-01-31T07:39:22.281658+00:00 19994330.285983458161 27870000.000050731003 262864330.286030471325 1 60340.319019499 2024-01-31T07:39:23.284689+00:00 19994330.286172609776 27869999.999971315265 262864330.286140233278 1 60340.319031054 2024-01-31T07:39:24.283085+00:00 19994330.286081079394 27869999.999992977828 262864330.286070346832 1 60340.319042624 2024-01-31T07:39:25.282683+00:00 19994330.285953510553 27869999.999974336475 262864330.285924166441 1 60340.319054247 2024-01-31T07:39:26.286947+00:00 19994330.286044631153 27869999.999956492335 262864330.285997420549 1 60340.319065916 2024-01-31T07:39:27.295149+00:00 19994330.286183387041 27869999.999980814755 262864330.286160498857 1 60340.319077414 2024-01-31T07:39:28.288550+00:00 19994330.286219120026 27870000.000019345433 262864330.286234766245 1 60340.319088989 2024-01-31T07:39:29.288637+00:00 19994330.286013420671 27870000.000055495650 262864330.286065220833 1 60340.319100662 2024-01-31T07:39:30.297196+00:00 19994330.286040604115 27870000.000016178936 262864330.286053091288 1 60340.319112647 2024-01-31T07:39:31.332680+00:00 19994330.286267455667 27870000.000017020851 262864330.286280781031 1 60340.319123807 2024-01-31T07:39:32.296911+00:00 19994330.286357875913 27870000.000045120716 262864330.286399304867 1 60340.319135335 2024-01-31T07:39:33.292948+00:00 19994330.286213640124 27870000.000037342310 262864330.286247283220 1 60340.319146784 2024-01-31T07:39:34.282125+00:00 19994330.286203995347 27870000.000025704503 262864330.286225974560 1 60340.319158516 2024-01-31T07:39:35.295770+00:00 19994330.285906177014 27869999.999997336417 262864330.285899817944 1 60340.319169989 2024-01-31T07:39:36.287019+00:00 19994330.286026872694 27870000.000026557595 262864330.286049723625 1 60340.319181518 2024-01-31T07:39:37.283174+00:00 19994330.286056872457 27869999.999970134348 262864330.286023318768 1 60340.319193115 2024-01-31T07:39:38.285080+00:00 19994330.286096777767 27869999.999930698425 262864330.286023795605 1 60340.319204652 2024-01-31T07:39:39.281921+00:00 19994330.286047082394 27869999.999917585403 262864330.285960972309 1 60340.319216301 2024-01-31T07:39:40.288434+00:00 19994330.286173757166 27869999.999988581985 262864330.286158651114 1 60340.319227902 2024-01-31T07:39:41.290697+00:00 19994330.286119736731 27869999.999993525445 262864330.286109566689 1 60340.319239379 2024-01-31T07:39:42.282353+00:00 19994330.286311682314 27870000.000022236258 262864330.286330223083 1 60340.319250932 2024-01-31T07:39:43.280544+00:00 19994330.285990726203 27870000.000003583729 262864330.285990595818 1 60340.319262559 2024-01-31T07:39:44.285091+00:00 19994330.286025948822 27870000.000004947186 262864330.286027193069 1 60340.319274102 2024-01-31T07:39:45.282398+00:00 19994330.286158245057 27870000.000011160970 262864330.286165684462 1 60340.319285693 2024-01-31T07:39:46.283865+00:00 19994330.286034561694 27870000.000000365078 262864330.286031216383 1 60340.319297274 2024-01-31T07:39:47.284457+00:00 19994330.286198370159 27869999.999958660454 262864330.286153346300 1 60340.319308889 2024-01-31T07:39:48.287981+00:00 19994330.286237366498 27869999.999994382262 262864330.286228060722 1 60340.319320457 2024-01-31T07:39:49.287490+00:00 19994330.285960912704 27869999.999979726970 262864330.285936951637 1 60340.319331970 2024-01-31T07:39:50.282161+00:00 19994330.286104027182 27869999.999963935465 262864330.286064267159 1 60340.319343616 2024-01-31T07:39:51.288462+00:00 19994330.286342345178 27870000.000013235956 262864330.286351889372 1 60340.319355115 2024-01-31T07:39:52.281939+00:00 19994330.286223679781 27870000.000009875745 262864330.286229848862 1 60340.319366707 2024-01-31T07:39:53.283438+00:00 19994330.286000400782 27870000.000026084483 262864330.286022782326 1 60340.319378264 2024-01-31T07:39:54.282030+00:00 19994330.286275260150 27870000.000053837895 262864330.286325395107 1 60340.319389831 2024-01-31T07:39:55.281405+00:00 19994330.285965654999 27869999.999999675900 262864330.285961627960 1 60340.319401554 2024-01-31T07:39:56.294295+00:00 19994330.286055970937 27870000.000019948930 262864330.286072224379 1 60340.319412985 2024-01-31T07:39:57.281916+00:00 19994330.286169402301 27870000.000006210059 262864330.286171913147 1 60340.319424571 2024-01-31T07:39:58.282928+00:00 19994330.286041058600 27869999.999992236495 262864330.286029607058 1 60340.319436151 2024-01-31T07:39:59.283445+00:00 19994330.286097284406 27870000.000003598630 262864330.286097198725 1 60340.319447753 2024-01-31T07:40:00.285820+00:00 19994330.286209505051 27870000.000004064292 262864330.286209851503 1 60340.319459351 2024-01-31T07:40:01.287951+00:00 19994330.286142151803 27870000.000015918165 262864330.286154359579 1 60340.319471042 2024-01-31T07:40:02.298048+00:00 19994330.286095939577 27870000.000013377517 262864330.286105632782 1 60340.319483141 2024-01-31T07:40:03.343436+00:00 19994330.286096401513 27870000.000013098121 262864330.286105811596 1 60340.319494086 2024-01-31T07:40:04.289042+00:00 19994330.286420714110 27870000.000051490963 262864330.286468505859 1 60340.319505785 2024-01-31T07:40:05.299782+00:00 19994330.286058548838 27870000.000034559518 262864330.286089420319 1 60340.319517330 2024-01-31T07:40:06.297333+00:00 19994330.286161098629 27870000.000022340566 262864330.286179751158 1 60340.319528782 2024-01-31T07:40:07.286786+00:00 19994330.286207564175 27869999.999995913357 262864330.286199778318 1 60340.319540413 2024-01-31T07:40:08.291680+00:00 19994330.286096289754 27870000.000011675060 262864330.286104261875 1 60340.319551979 2024-01-31T07:40:09.290984+00:00 19994330.286015193909 27869999.999909017235 262864330.285920500755 1 60340.319563542 2024-01-31T07:40:10.290062+00:00 19994330.286225859076 27869999.999889522791 262864330.286111682653 1 60340.319575070 2024-01-31T07:40:11.286068+00:00 19994330.286198902875 27869999.999962124974 262864330.286157339811 1 60340.319586673 2024-01-31T07:40:12.288557+00:00 19994330.286041177809 27870000.000019550323 262864330.286057025194 1 60340.319598266 2024-01-31T07:40:13.290157+00:00 19994330.286080367863 27869999.999997347593 262864330.286074012518 1 60340.319609850 2024-01-31T07:40:14.291050+00:00 19994330.286119185388 27869999.999998692423 262864330.286114186049 1 60340.319621374 2024-01-31T07:40:15.286683+00:00 19994330.286227777600 27870000.000042632222 262864330.286266684532 1 60340.319633065 2024-01-31T07:40:16.296806+00:00 19994330.286433734000 27870000.000008121133 262864330.286438137293 1 60340.319644683 2024-01-31T07:40:17.300622+00:00 19994330.286180008203 27869999.999992560595 262864330.286168873310 1 60340.319656131 2024-01-31T07:40:18.289708+00:00 19994330.286200065166 27869999.999977715313 262864330.286174088717 1 60340.319667645 2024-01-31T07:40:19.284548+00:00 19994330.285852935165 27870000.000018425286 262864330.285867661238 1 60340.319679206 2024-01-31T07:40:20.283368+00:00 19994330.286378223449 27869999.999969314784 262864330.286343842745 1 60340.319690838 2024-01-31T07:40:21.288442+00:00 19994330.285922612995 27869999.999935675412 262864330.285854607821 1 60340.319702386 2024-01-31T07:40:22.286162+00:00 19994330.286130648106 27870000.000049564987 262864330.286176502705 1 60340.319713961 2024-01-31T07:40:23.286216+00:00 19994330.286404561251 27869999.999953780323 262864330.286354631186 1 60340.319725615 2024-01-31T07:40:24.293082+00:00 19994330.286082752049 27870000.000047452748 262864330.286126494408 1 60340.319737042 2024-01-31T07:40:25.280437+00:00 19994330.286203902215 27870000.000015214086 262864330.286215394735 1 60340.319748643 2024-01-31T07:40:26.282776+00:00 19994330.286165833473 27870000.000106103718 262864330.286268234253 1 60340.319760217 2024-01-31T07:40:27.282755+00:00 19994330.286190979183 27870000.000046055764 262864330.286233335733 1 60340.319771823 2024-01-31T07:40:28.285552+00:00 19994330.286077976227 27870000.000076625496 262864330.286150902510 1 60340.319783336 2024-01-31T07:40:29.280286+00:00 19994330.286002166569 27870000.000012069941 262864330.286010533571 1 60340.319794953 2024-01-31T07:40:30.283921+00:00 19994330.286396093667 27869999.999982137233 262864330.286374539137 1 60340.319806549 2024-01-31T07:40:31.285802+00:00 19994330.286083001643 27869999.999998137355 262864330.286077469587 1 60340.319818138 2024-01-31T07:40:32.287122+00:00 19994330.286003917456 27869999.999919038266 262864330.285919249058 1 60340.319829722 2024-01-31T07:40:33.287990+00:00 19994330.286097101867 27869999.999939814210 262864330.286033213139 1 60340.319841288 2024-01-31T07:40:34.287280+00:00 19994330.286274980754 27869999.999993670732 262864330.286264955997 1 60340.319852803 2024-01-31T07:40:35.282210+00:00 19994330.286106180400 27870000.000020097941 262864330.286122560501 1 60340.319864461 2024-01-31T07:40:36.289451+00:00 19994330.286376494914 27869999.999956943095 262864330.286329746246 1 60340.319876007 2024-01-31T07:40:37.286991+00:00 19994330.286140449345 27870000.000016085804 262864330.286152839661 1 60340.319887602 2024-01-31T07:40:38.288829+00:00 19994330.286222267896 27870000.000013984740 262864330.286232560873 1 60340.319899148 2024-01-31T07:40:39.286391+00:00 19994330.286022696644 27870000.000016212463 262864330.286035209894 1 60340.319910786 2024-01-31T07:40:40.291902+00:00 19994330.286182358861 27869999.999977204949 262864330.286155879498 1 60340.319922236 2024-01-31T07:40:41.281199+00:00 19994330.286016970873 27870000.000013001263 262864330.286026269197 1 60340.319933839 2024-01-31T07:40:42.283709+00:00 19994330.286160383373 27870000.000006984919 262864330.286163657904 1 60340.319945392 2024-01-31T07:40:43.281908+00:00 19994330.286007903516 27869999.999951146543 262864330.285955369473 1 60340.319957037 2024-01-31T07:40:44.287981+00:00 19994330.286047033966 27869999.999919023365 262864330.285962373018 1 60340.319968621 2024-01-31T07:40:45.288862+00:00 19994330.286220420152 27869999.999969538301 262864330.286186277866 1 60340.319980199 2024-01-31T07:40:46.289175+00:00 19994330.286183513701 27870000.000031497329 262864330.286211311817 1 60340.319991749 2024-01-31T07:40:47.287133+00:00 19994330.286169663072 27870000.000036261976 262864330.286202251911 1 60340.320003309 2024-01-31T07:40:48.285891+00:00 19994330.286228407174 27870000.000053796917 262864330.286278516054 1 60340.320014882 2024-01-31T07:40:49.285772+00:00 19994330.286196384579 27870000.000031866133 262864330.286224544048 1 60340.320026507 2024-01-31T07:40:50.290206+00:00 19994330.286060933024 27870000.000023011118 262864330.286080241203 1 60340.320038101 2024-01-31T07:40:51.291887+00:00 19994330.286100227386 27870000.000027738512 262864330.286124289036 1 60340.320049617 2024-01-31T07:40:52.286860+00:00 19994330.286120560020 27870000.000002775341 262864330.286119639874 1 60340.320061150 2024-01-31T07:40:53.283410+00:00 19994330.286096412688 27869999.999951701611 262864330.286044418812 1 60340.320072738 2024-01-31T07:40:54.284607+00:00 19994330.286060780287 27870000.000014197081 262864330.286071270704 1 60340.320084278 2024-01-31T07:40:55.281682+00:00 19994330.286290429533 27869999.999977696687 262864330.286264449358 1 60340.320095846 2024-01-31T07:40:56.281156+00:00 19994330.286198046058 27870000.000029258430 262864330.286223620176 1 60340.320107443 2024-01-31T07:40:57.283053+00:00 19994330.286124426872 27870000.000023745000 262864330.286144495010 1 60340.320119033 2024-01-31T07:40:58.284403+00:00 19994330.286099713296 27870000.000038977712 262864330.286134988070 1 60340.320130619 2024-01-31T07:40:59.285497+00:00 19994330.286174073815 27870000.000071384013 262864330.286241769791 1 60340.320142135 2024-01-31T07:41:00.280457+00:00 19994330.286125440150 27870000.000032104552 262864330.286153852940 1 60340.320153730 2024-01-31T07:41:01.282216+00:00 19994330.286147441715 27870000.000049076974 262864330.286192834377 1 60340.320165358 2024-01-31T07:41:02.286913+00:00 19994330.286224596202 27870000.000009406358 262864330.286230325699 1 60340.320176961 2024-01-31T07:41:03.289422+00:00 19994330.286188699305 27870000.000000156462 262864330.286185145378 1 60340.320188567 2024-01-31T07:41:04.292158+00:00 19994330.286080125719 27869999.999982550740 262864330.286058962345 1 60340.320200044 2024-01-31T07:41:05.283785+00:00 19994330.286052994430 27869999.999991964549 262864330.286041259766 1 60340.320211616 2024-01-31T07:41:06.283649+00:00 19994330.285924497992 27869999.999973140657 262864330.285893946886 1 60340.320223214 2024-01-31T07:41:07.285677+00:00 19994330.286229483783 27869999.999986890703 262864330.286212682724 1 60340.320234775 2024-01-31T07:41:08.284546+00:00 19994330.286180146039 27870000.000016983598 262864330.286193430424 1 60340.320246370 2024-01-31T07:41:09.286373+00:00 19994330.286337140948 27870000.000035300851 262864330.286368727684 1 60340.320257941 2024-01-31T07:41:10.286115+00:00 19994330.286060892045 27870000.000034149736 262864330.286091357470 1 60340.320269524 2024-01-31T07:41:11.286836+00:00 19994330.286082975566 27869999.999991931021 262864330.286071211100 1 60340.320281055 2024-01-31T07:41:12.283140+00:00 19994330.286216173321 27870000.000002946705 262864330.286215424538 1 60340.320292711 2024-01-31T07:41:13.290239+00:00 19994330.286157086492 27869999.999970279634 262864330.286123692989 1 60340.320304292 2024-01-31T07:41:14.290816+00:00 19994330.286198668182 27869999.999956812710 262864330.286151796579 1 60340.320315795 2024-01-31T07:41:15.284648+00:00 19994330.286219492555 27869999.999992445111 262864330.286208212376 1 60340.320327412 2024-01-31T07:41:16.288397+00:00 19994330.286223109812 27869999.999976418912 262864330.286195844412 1 60340.320338952 2024-01-31T07:41:17.285497+00:00 19994330.286116790026 27869999.999955192208 262864330.286068260670 1 60340.320350520 2024-01-31T07:41:18.284915+00:00 19994330.286065094173 27869999.999985519797 262864330.286046922207 1 60340.320362089 2024-01-31T07:41:19.284495+00:00 19994330.286194574088 27870000.000029720366 262864330.286220580339 1 60340.320373700 2024-01-31T07:41:20.287700+00:00 19994330.285964459181 27870000.000004548579 262864330.285965323448 1 60340.320385220 2024-01-31T07:41:21.282972+00:00 19994330.286181196570 27870000.000095166266 262864330.286272644997 1 60340.320396789 2024-01-31T07:41:22.282558+00:00 19994330.286008518189 27870000.000034701079 262864330.286039501429 1 60340.320408429 2024-01-31T07:41:23.288295+00:00 19994330.286288857460 27870000.000043280423 262864330.286328434944 1 60340.320419976 2024-01-31T07:41:24.285946+00:00 19994330.286304704845 27870000.000019822270 262864330.286320835352 1 60340.320431621 2024-01-31T07:41:25.292035+00:00 19994330.286020461470 27870000.000018503517 262864330.286035269499 1 60340.320443247 2024-01-31T07:41:26.296496+00:00 19994330.286096829921 27870000.000012636185 262864330.286105781794 1 60340.320454692 2024-01-31T07:41:27.285437+00:00 19994330.286168098450 27869999.999958720058 262864330.286123126745 1 60340.320466309 2024-01-31T07:41:28.289071+00:00 19994330.286058839411 27869999.999978661537 262864330.286033809185 1 60340.320477924 2024-01-31T07:41:29.292646+00:00 19994330.286121428013 27869999.999952182174 262864330.286069929600 1 60340.320489475 2024-01-31T07:41:30.290584+00:00 19994330.286474704742 27869999.999962594360 262864330.286433607340 1 60340.320501017 2024-01-31T07:41:31.287906+00:00 19994330.286098744720 27869999.999993491918 262864330.286088556051 1 60340.320512585 2024-01-31T07:41:32.287374+00:00 19994330.286206230521 27870000.000041645020 262864330.286244153976 1 60340.320524147 2024-01-31T07:41:33.286270+00:00 19994330.286174941808 27870000.000051565468 262864330.286222815514 1 60340.320535802 2024-01-31T07:41:34.293316+00:00 19994330.286254417151 27869999.999975915998 262864330.286226630211 1 60340.320547385 2024-01-31T07:41:35.294080+00:00 19994330.286239691079 27869999.999993924052 262864330.286229908466 1 60340.320559002 2024-01-31T07:41:36.297816+00:00 19994330.286180812865 27869999.999992124736 262864330.286169260740 1 60340.320570474 2024-01-31T07:41:37.288934+00:00 19994330.286376036704 27869999.999985791743 262864330.286358118057 1 60340.320582073 2024-01-31T07:41:38.291106+00:00 19994330.286120597273 27869999.999991100281 262864330.286107987165 1 60340.320593621 2024-01-31T07:41:39.288853+00:00 19994330.286151025444 27870000.000007040799 262864330.286154359579 1 60340.320605198 2024-01-31T07:41:40.289121+00:00 19994330.286217898130 27870000.000017810613 262864330.286232024431 1 60340.320616778 2024-01-31T07:41:41.289618+00:00 19994330.286203715950 27870000.000028941780 262864330.286228954792 1 60340.320628402 2024-01-31T07:41:42.293910+00:00 19994330.286137402058 27870000.000035267323 262864330.286168962717 1 60340.320639935 2024-01-31T07:41:43.290381+00:00 19994330.286272179335 27870000.000034347177 262864330.286302804947 1 60340.320651506 2024-01-31T07:41:44.290117+00:00 19994330.286380935460 27870000.000020008534 262864330.286397248507 1 60340.320663231 2024-01-31T07:41:45.303213+00:00 19994330.286031644791 27870000.000014886260 262864330.286042839289 1 60340.320674842 2024-01-31T07:41:46.306350+00:00 19994330.286206401885 27869999.999976307154 262864330.286179006100 1 60340.320686314 2024-01-31T07:41:47.297523+00:00 19994330.286130324006 27869999.999996449798 262864330.286123096943 1 60340.320697821 2024-01-31T07:41:48.291694+00:00 19994330.286057639867 27869999.999946989119 262864330.286000937223 1 60340.320709382 2024-01-31T07:41:49.290589+00:00 19994330.286178201437 27869999.999964203686 262864330.286138713360 1 60340.320720981 2024-01-31T07:41:50.292753+00:00 19994330.286213926971 27869999.999956015497 262864330.286166250706 1 60340.320732503 2024-01-31T07:41:51.288225+00:00 19994330.286001514643 27870000.000010576099 262864330.286008387804 1 60340.320744043 2024-01-31T07:41:52.285309+00:00 19994330.286264147609 27870000.000010356307 262864330.286270827055 1 60340.320755615 2024-01-31T07:41:53.285131+00:00 19994330.286225151271 27870000.000034149736 262864330.286255598068 1 60340.320767217 2024-01-31T07:41:54.287557+00:00 19994330.286130838096 27869999.999979928136 262864330.286107063293 1 60340.320778843 2024-01-31T07:41:55.292034+00:00 19994330.286290019751 27869999.999996397644 262864330.286282718182 1 60340.320790394 2024-01-31T07:41:56.290017+00:00 19994330.286019012332 27869999.999976757914 262864330.285992085934 1 60340.320802136 2024-01-31T07:41:57.304594+00:00 19994330.286167193204 27869999.999982073903 262864330.286145567894 1 60340.320813662 2024-01-31T07:41:58.300447+00:00 19994330.286107648164 27869999.999969240278 262864330.286073207855 1 60340.320825201 2024-01-31T07:41:59.297329+00:00 19994330.286311388016 27869999.999955378473 262864330.286263078451 1 60340.320836741 2024-01-31T07:42:00.294466+00:00 19994330.286015588790 27869999.999976523221 262864330.285988420248 1 60340.320848385 2024-01-31T07:42:01.300431+00:00 19994330.286177143455 27869999.999948699027 262864330.286122143269 1 60340.320859841 2024-01-31T07:42:02.290289+00:00 19994330.286212071776 27870000.000023636967 262864330.286231994629 1 60340.320871413 2024-01-31T07:42:03.290107+00:00 19994330.286055084318 27870000.000020075589 262864330.286071479321 1 60340.320883026 2024-01-31T07:42:04.293431+00:00 19994330.286256268620 27870000.000021349639 262864330.286273896694 1 60340.320894582 2024-01-31T07:42:05.291883+00:00 19994330.286311130971 27870000.000047538429 262864330.286354959011 1 60340.320906098 2024-01-31T07:42:06.286840+00:00 19994330.285854987800 27870000.000045407563 262864330.285896718502 1 60340.320917814 2024-01-31T07:42:07.299095+00:00 19994330.286175899208 27870000.000011116266 262864330.286183327436 1 60340.320929314 2024-01-31T07:42:08.292769+00:00 19994330.286075752228 27869999.999976456165 262864330.286048501730 1 60340.320940825 2024-01-31T07:42:09.287302+00:00 19994330.286004517227 27869999.999958075583 262864330.285958886147 1 60340.320952352 2024-01-31T07:42:10.283235+00:00 19994330.286266721785 27869999.999980885535 262864330.286243915558 1 60340.320963955 2024-01-31T07:42:11.285684+00:00 19994330.286105312407 27869999.999944876879 262864330.286046475172 1 60340.320975577 2024-01-31T07:42:12.289861+00:00 19994330.286038964987 27870000.000005148351 262864330.286040425301 1 60340.320987162 2024-01-31T07:42:13.290800+00:00 19994330.286345276982 27870000.000004608184 262864330.286346197128 1 60340.320998672 2024-01-31T07:42:14.285311+00:00 19994330.285915289074 27870000.000039141625 262864330.285950720310 1 60340.321010236 2024-01-31T07:42:15.284419+00:00 19994330.286271724850 27870000.000011600554 262864330.286279618740 1 60340.321021824 2024-01-31T07:42:16.285608+00:00 19994330.286239534616 27870000.000039145350 262864330.286274999380 1 60340.321033353 2024-01-31T07:42:17.281694+00:00 19994330.286012198776 27870000.000004351139 262864330.286012858152 1 60340.321044901 2024-01-31T07:42:18.279471+00:00 19994330.286073148251 27869999.999970123172 262864330.286039590836 1 60340.321056528 2024-01-31T07:42:19.284024+00:00 19994330.286219529808 27869999.999977126718 262864330.286192953587 1 60340.321068110 2024-01-31T07:42:20.284746+00:00 19994330.285991713405 27869999.999950174242 262864330.285938203335 1 60340.321079643 2024-01-31T07:42:21.281209+00:00 19994330.286174889654 27870000.000000663102 262864330.286171853542 1 60340.321091229 2024-01-31T07:42:22.282159+00:00 19994330.286105532199 27869999.999988190830 262864330.286090046167 1 60340.321102791 2024-01-31T07:42:23.281132+00:00 19994330.286332406104 27869999.999996986240 262864330.286325693130 1 60340.321114409 2024-01-31T07:42:24.284923+00:00 19994330.286138691008 27869999.999975442886 262864330.286110430956 1 60340.321125969 2024-01-31T07:42:25.283695+00:00 19994330.286276444793 27870000.000060256571 262864330.286333024502 1 60340.321137568 2024-01-31T07:42:26.285866+00:00 19994330.286103356630 27870000.000047013164 262864330.286146700382 1 60340.321149102 2024-01-31T07:42:27.282425+00:00 19994330.286211617291 27870000.000053655356 262864330.286261558533 1 60340.321160781 2024-01-31T07:42:28.291509+00:00 19994330.286079566926 27870000.000036623329 262864330.286112487316 1 60340.321172243 2024-01-31T07:42:29.281848+00:00 19994330.286304771900 27870000.000037077814 262864330.286338150501 1 60340.321183844 2024-01-31T07:42:30.284074+00:00 19994330.286068182439 27869999.999988090247 262864330.286052554846 1 60340.321195420 2024-01-31T07:42:31.284322+00:00 19994330.286045111716 27869999.999970439821 262864330.286011844873 1 60340.321207008 2024-01-31T07:42:32.285533+00:00 19994330.286085918546 27869999.999930974096 262864330.286013185978 1 60340.321218550 2024-01-31T07:42:33.282714+00:00 19994330.286122936755 27870000.000017646700 262864330.286136895418 1 60340.321230100 2024-01-31T07:42:34.280692+00:00 19994330.285971798003 27869999.999943021685 262864330.285911113024 1 60340.321241691 2024-01-31T07:42:35.282121+00:00 19994330.286232221872 27869999.999971151352 262864330.286199688911 1 60340.321253266 2024-01-31T07:42:36.282214+00:00 19994330.286042504013 27870000.000055547804 262864330.286094367504 1 60340.321264890 2024-01-31T07:42:37.286527+00:00 19994330.286047346890 27870000.000026475638 262864330.286070108414 1 60340.321276444 2024-01-31T07:42:38.284798+00:00 19994330.285960506648 27870000.000035297126 262864330.285992085934 1 60340.321288022 2024-01-31T07:42:39.285110+00:00 19994330.286373402923 27870000.000066816807 262864330.286436527967 1 60340.321299561 2024-01-31T07:42:40.282067+00:00 19994330.286021005362 27870000.000056251884 262864330.286073565483 1 60340.321311164 2024-01-31T07:42:41.284544+00:00 19994330.286149378866 27869999.999968830496 262864330.286114513874 1 60340.321322731 2024-01-31T07:42:42.283941+00:00 19994330.285929664969 27869999.999973200262 262864330.285899162292 1 60340.321334306 2024-01-31T07:42:43.284032+00:00 19994330.286175560206 27869999.999998424202 262864330.286170274019 1 60340.321345873 2024-01-31T07:42:44.283457+00:00 19994330.286225352436 27869999.999993938953 262864330.286215603352 1 60340.321357418 2024-01-31T07:42:45.280894+00:00 19994330.286119233817 27869999.999983597547 262864330.286099135876 1 60340.321368997 2024-01-31T07:42:46.281385+00:00 19994330.286236934364 27869999.999994289130 262864330.286227524281 1 60340.321380595 2024-01-31T07:42:47.283383+00:00 19994330.286005429924 27870000.000024355948 262864330.286026090384 1 60340.321392164 2024-01-31T07:42:48.282986+00:00 19994330.286093231291 27870000.000054392964 262864330.286143928766 1 60340.321403723 2024-01-31T07:42:49.281684+00:00 19994330.286130726337 27870000.000096216798 262864330.286223232746 1 60340.321415404 2024-01-31T07:42:50.290895+00:00 19994330.286199543625 27870000.000003993511 262864330.286199837923 1 60340.321426920 2024-01-31T07:42:51.285850+00:00 19994330.286286108196 27870000.000008046627 262864330.286290466785 1 60340.321438653 2024-01-31T07:42:52.299633+00:00 19994330.286007001996 27869999.999976236373 262864330.285979568958 1 60340.321450100 2024-01-31T07:42:53.288626+00:00 19994330.286177683622 27869999.999926649034 262864330.286100655794 1 60340.321461830 2024-01-31T07:42:54.302119+00:00 19994330.286041639745 27869999.999921210110 262864330.285959154367 1 60340.321473261 2024-01-31T07:42:55.289754+00:00 19994330.285994127393 27869999.999932035804 262864330.285922467709 1 60340.321484807 2024-01-31T07:42:56.287313+00:00 19994330.286117162555 27869999.999966643751 262864330.286080121994 1 60340.321496384 2024-01-31T07:42:57.287566+00:00 19994330.286406625062 27869999.999960791320 262864330.286363720894 1 60340.321508091 2024-01-31T07:42:58.299092+00:00 19994330.286063712090 27870000.000015530735 262864330.286075532436 1 60340.321519568 2024-01-31T07:42:59.290644+00:00 19994330.286122970283 27870000.000069029629 262864330.286188304424 1 60340.321531234 2024-01-31T07:43:00.298633+00:00 19994330.286138266325 27870000.000019140542 262864330.286153703928 1 60340.321542811 2024-01-31T07:43:01.298889+00:00 19994330.286195851862 27869999.999971259385 262864330.286163419485 1 60340.321554273 2024-01-31T07:43:02.289243+00:00 19994330.286136437207 27870000.000003740191 262864330.286136507988 1 60340.321565852 2024-01-31T07:43:03.289562+00:00 19994330.286225829273 27869999.999986808747 262864330.286208927631 1 60340.321577440 2024-01-31T07:43:04.290813+00:00 19994330.286244131625 27869999.999998476356 262864330.286238908768 1 60340.321589062 2024-01-31T07:43:05.294938+00:00 19994330.285874500871 27869999.999996822327 262864330.285867631435 1 60340.321600488 2024-01-31T07:43:06.282170+00:00 19994330.286141302437 27870000.000000625849 262864330.286138236523 1 60340.321612055 2024-01-31T07:43:07.281608+00:00 19994330.285919751972 27869999.999998413026 262864330.285914480686 1 60340.321623647 2024-01-31T07:43:08.283123+00:00 19994330.286281052977 27869999.999994713813 262864330.286272078753 1 60340.321635216 2024-01-31T07:43:09.282651+00:00 19994330.285901632160 27870000.000051163137 262864330.285949110985 1 60340.321646770 2024-01-31T07:43:10.280931+00:00 19994330.286433249712 27870000.000027269125 262864330.286456823349 1 60340.321658412 2024-01-31T07:43:11.286851+00:00 19994330.285959184170 27870000.000051423907 262864330.286006927490 1 60340.321669915 2024-01-31T07:43:12.280677+00:00 19994330.286279562861 27870000.000033922493 262864330.286309778690 1 60340.321681536 2024-01-31T07:43:13.284674+00:00 19994330.286088641733 27870000.000023648143 262864330.286108613014 1 60340.321693436 2024-01-31T07:43:14.312898+00:00 19994330.286193460226 27869999.999985948205 262864330.286175698042 1 60340.321704847 2024-01-31T07:43:15.298785+00:00 19994330.286210484803 27869999.999992895871 262864330.286199688911 1 60340.321716319 2024-01-31T07:43:16.289925+00:00 19994330.286138378084 27869999.999972365797 262864330.286107063293 1 60340.321727837 2024-01-31T07:43:17.285170+00:00 19994330.286160446703 27869999.999988220632 262864330.286144971848 1 60340.321739593 2024-01-31T07:43:18.300847+00:00 19994330.285979192704 27869999.999979101121 262864330.285954594612 1 60340.321751059 2024-01-31T07:43:19.291506+00:00 19994330.286184001714 27870000.000022273511 262864330.286202579737 1 60340.321762595 2024-01-31T07:43:20.288204+00:00 19994330.286254514009 27870000.000027447939 262864330.286278277636 1 60340.321774162 2024-01-31T07:43:21.287592+00:00 19994330.286064278334 27870000.000043623149 262864330.286104202271 1 60340.321785923 2024-01-31T07:43:22.303759+00:00 19994330.286234937608 27870000.000032372773 262864330.286263614893 1 60340.321797264 2024-01-31T07:43:23.283616+00:00 19994330.286106869578 27869999.999994788319 262864330.286097943783 1 60340.321808888 2024-01-31T07:43:24.287883+00:00 19994330.286018908024 27869999.999947629869 262864330.285962849855 1 60340.321820510 2024-01-31T07:43:25.292056+00:00 19994330.286209169775 27870000.000003568828 262864330.286209046841 1 60340.321832051 2024-01-31T07:43:26.289158+00:00 19994330.286164477468 27869999.999957755208 262864330.286118507385 1 60340.321843537 2024-01-31T07:43:27.281606+00:00 19994330.286459460855 27869999.999985069036 262864330.286440849304 1 60340.321855187 2024-01-31T07:43:28.288146+00:00 19994330.286136679351 27870000.000005219132 262864330.286138206720 1 60340.321866865 2024-01-31T07:43:29.297153+00:00 19994330.286205682904 27870000.000008832663 262864330.286210805178 1 60340.321878379 2024-01-31T07:43:30.291921+00:00 19994330.286008436233 27870000.000050228089 262864330.286054968834 1 60340.321889979 2024-01-31T07:43:31.294219+00:00 19994330.286218944937 27870000.000018801540 262864330.286234050989 1 60340.321901515 2024-01-31T07:43:32.290914+00:00 19994330.285974908620 27870000.000067409128 262864330.286038637161 1 60340.321913206 2024-01-31T07:43:33.300975+00:00 19994330.286062173545 27869999.999999538064 262864330.286058008671 1 60340.321924617 2024-01-31T07:43:34.286850+00:00 19994330.286214016378 27870000.000048480928 262864330.286258816719 1 60340.321936231 2024-01-31T07:43:35.290313+00:00 19994330.286052398384 27870000.000023353845 262864330.286072075367 1 60340.321947874 2024-01-31T07:43:36.296311+00:00 19994330.285910505801 27869999.999997638166 262864330.285904467106 1 60340.321959345 2024-01-31T07:43:37.287384+00:00 19994330.286098986864 27869999.999989915639 262864330.286085218191 1 60340.321970935 2024-01-31T07:43:38.288831+00:00 19994330.286031160504 27870000.000002816319 262864330.286030262709 1 60340.321982447 2024-01-31T07:43:39.283383+00:00 19994330.286294374615 27870000.000014290214 262864330.286304980516 1 60340.321994129 2024-01-31T07:43:40.292721+00:00 19994330.286227222532 27869999.999991487712 262864330.286215007305 1 60340.322005587 2024-01-31T07:43:41.282695+00:00 19994330.286082770675 27870000.000051576644 262864330.286130666733 1 60340.322017218 2024-01-31T07:43:42.287663+00:00 19994330.286151356995 27870000.000007942319 262864330.286155581474 1 60340.322028830 2024-01-31T07:43:43.290864+00:00 19994330.286237481982 27870000.000004172325 262864330.286237955093 1 60340.322040532 2024-01-31T07:43:44.301953+00:00 19994330.286142069846 27870000.000014409423 262864330.286152809858 1 60340.322051960 2024-01-31T07:43:45.289313+00:00 19994330.286188576370 27870000.000008426607 262864330.286193311214 1 60340.322063698 2024-01-31T07:43:46.303503+00:00 19994330.285910755396 27869999.999948754907 262864330.285855799913 1 60340.322075101 2024-01-31T07:43:47.288746+00:00 19994330.286191742867 27869999.999935794622 262864330.286123842001 1 60340.322086610 2024-01-31T07:43:48.283128+00:00 19994330.286355350167 27869999.999974578619 262864330.286326229572 1 60340.322098265 2024-01-31T07:43:49.290089+00:00 19994330.285889156163 27869999.999990623444 262864330.285876065493 1 60340.322109730 2024-01-31T07:43:50.280633+00:00 19994330.285961102694 27869999.999993205070 262864330.285950601101 1 60340.322121420 2024-01-31T07:43:51.290686+00:00 19994330.286236006767 27870000.000044651330 262864330.286276966333 1 60340.322133112 2024-01-31T07:43:52.300875+00:00 19994330.286206342280 27870000.000004757196 262864330.286207407713 1 60340.322144520 2024-01-31T07:43:53.286497+00:00 19994330.286077294499 27870000.000027269125 262864330.286100864410 1 60340.322156134 2024-01-31T07:43:54.289988+00:00 19994330.286361798644 27870000.000019952655 262864330.286378085613 1 60340.322167767 2024-01-31T07:43:55.295106+00:00 19994330.286197435111 27869999.999996658415 262864330.286190390587 1 60340.322179229 2024-01-31T07:43:56.285375+00:00 19994330.286038391292 27869999.999946411699 262864330.285981118679 1 60340.322190959 2024-01-31T07:43:57.298831+00:00 19994330.286265350878 27869999.999969553202 262864330.286231189966 1 60340.322202419 2024-01-31T07:43:58.289042+00:00 19994330.286104291677 27869999.999967053533 262864330.286067634821 1 60340.322214019 2024-01-31T07:43:59.291180+00:00 19994330.286246463656 27869999.999933261424 262864330.286176025867 1 60340.322225634 2024-01-31T07:44:00.294753+00:00 19994330.286082744598 27869999.999976128340 262864330.286055177450 1 60340.322237119 2024-01-31T07:44:01.287078+00:00 19994330.285940624774 27869999.999964702874 262864330.285901635885 1 60340.322248725 2024-01-31T07:44:02.289838+00:00 19994330.286178365350 27869999.999980330467 262864330.286154985428 1 60340.322260281 2024-01-31T07:44:03.288281+00:00 19994330.286062017083 27870000.000020451844 262864330.286078751087 1 60340.322271893 2024-01-31T07:44:04.291529+00:00 19994330.286386389285 27870000.000056400895 262864330.286439090967 1 60340.322283482 2024-01-31T07:44:05.292863+00:00 19994330.286062501371 27870000.000042110682 262864330.286100924015 1 60340.322295057 2024-01-31T07:44:06.292911+00:00 19994330.286190867424 27870000.000028081238 262864330.286215245724 1 60340.322306616 2024-01-31T07:44:07.291623+00:00 19994330.286126129329 27870000.000012699515 262864330.286135137081 1 60340.322318203 2024-01-31T07:44:08.292724+00:00 19994330.286280758679 27869999.999982316047 262864330.286259382963 1 60340.322329692 2024-01-31T07:44:09.285391+00:00 19994330.286116171628 27869999.999967530370 262864330.286080002785 1 60340.322341326 2024-01-31T07:44:10.290549+00:00 19994330.286040082574 27869999.999971546233 262864330.286007940769 1 60340.322352864 2024-01-31T07:44:11.287447+00:00 19994330.286245975643 27869999.999945692718 262864330.286187976599 1 60340.322364427 2024-01-31T07:44:12.286511+00:00 19994330.285948615521 27870000.000007506460 262864330.285952419043 1 60340.322376015 2024-01-31T07:44:13.287708+00:00 19994330.286133009940 27869999.999998141080 262864330.286127477884 1 60340.322387535 2024-01-31T07:44:14.282982+00:00 19994330.286218427122 27870000.000053349882 262864330.286268085241 1 60340.322399093 2024-01-31T07:44:15.281659+00:00 19994330.286079537123 27870000.000033114105 262864330.286108940840 1 60340.322410684 2024-01-31T07:44:16.283075+00:00 19994330.286207649857 27870000.000046670437 262864330.286250621080 1 60340.322422323 2024-01-31T07:44:17.288739+00:00 19994330.286087885499 27870000.000031955540 262864330.286116123199 1 60340.322433839 2024-01-31T07:44:18.283679+00:00 19994330.286092810333 27870000.000009294599 262864330.286098420620 1 60340.322445396 2024-01-31T07:44:19.282241+00:00 19994330.286080013961 27870000.000028602779 262864330.286104917526 1 60340.322456995 2024-01-31T07:44:20.284331+00:00 19994330.286108568311 27869999.999973889440 262864330.286078751087 1 60340.322468552 2024-01-31T07:44:21.282862+00:00 19994330.286105450243 27869999.999971732497 262864330.286073505878 1 60340.322480161 2024-01-31T07:44:22.285934+00:00 19994330.286166712642 27869999.999953817576 262864330.286116838455 1 60340.322491744 2024-01-31T07:44:23.286686+00:00 19994330.286190513521 27870000.000021204352 262864330.286208033562 1 60340.322503285 2024-01-31T07:44:24.283858+00:00 19994330.286076314747 27869999.999997280538 262864330.286069899797 1 60340.322514898 2024-01-31T07:44:25.287208+00:00 19994330.286158762872 27870000.000037148595 262864330.286192208529 1 60340.322526469 2024-01-31T07:44:26.286962+00:00 19994330.286158677191 27870000.000037934631 262864330.286192923784 1 60340.322537993 2024-01-31T07:44:27.282575+00:00 19994330.286331202835 27870000.000070419163 262864330.286397933960 1 60340.322549849 2024-01-31T07:44:28.306922+00:00 19994330.285966444761 27870000.000039592385 262864330.286002337933 1 60340.322561164 2024-01-31T07:44:29.284570+00:00 19994330.286173298955 27869999.999986808747 262864330.286156415939 1 60340.322572723 2024-01-31T07:44:30.283325+00:00 19994330.285910557956 27870000.000005245209 262864330.285912096500 1 60340.322584307 2024-01-31T07:44:31.284138+00:00 19994330.286190375686 27869999.999926459044 262864330.286113142967 1 60340.322595906 2024-01-31T07:44:32.286320+00:00 19994330.286229979247 27869999.999973006546 262864330.286199271679 1 60340.322607432 2024-01-31T07:44:33.282086+00:00 19994330.286120519042 27870000.000010598451 262864330.286127448082 1 60340.322619014 2024-01-31T07:44:34.282840+00:00 19994330.286296367645 27869999.999994263053 262864330.286286950111 1 60340.322630576 2024-01-31T07:44:35.281801+00:00 19994330.286291480064 27870000.000025782734 262864330.286313563585 1 60340.322642221 2024-01-31T07:44:36.287861+00:00 19994330.286185529083 27870000.000020608306 262864330.286202460527 1 60340.322653715 2024-01-31T07:44:37.280998+00:00 19994330.286210030317 27870000.000022258610 262864330.286228597164 1 60340.322665290 2024-01-31T07:44:38.281063+00:00 19994330.285934247077 27870000.000056728721 262864330.285987287760 1 60340.322676910 2024-01-31T07:44:39.284992+00:00 19994330.285988900810 27870000.000018637627 262864330.286003828049 1 60340.322688482 2024-01-31T07:44:40.284876+00:00 19994330.286299344152 27869999.999987203628 262864330.286282867193 1 60340.322700066 2024-01-31T07:44:41.285769+00:00 19994330.285854004323 27870000.000012494624 262864330.285862803459 1 60340.322711601 2024-01-31T07:44:42.282370+00:00 19994330.286402776837 27869999.999993015081 262864330.286392092705 1 60340.322723242 2024-01-31T07:44:43.288045+00:00 19994330.286023113877 27870000.000019971281 262864330.286039382219 1 60340.322734727 2024-01-31T07:44:44.280370+00:00 19994330.286243133247 27870000.000003047287 262864330.286242485046 1 60340.322746411 2024-01-31T07:44:45.289931+00:00 19994330.286157827824 27870000.000056762248 262864330.286210894585 1 60340.322757945 2024-01-31T07:44:46.286453+00:00 19994330.285933289677 27870000.000064685941 262864330.285994261503 1 60340.322769474 2024-01-31T07:44:47.282521+00:00 19994330.286332208663 27870000.000049024820 262864330.286377549171 1 60340.322781053 2024-01-31T07:44:48.282965+00:00 19994330.286138344556 27870000.000029876828 262864330.286164522171 1 60340.322792673 2024-01-31T07:44:49.286885+00:00 19994330.286078441888 27870000.000036749989 262864330.286111503839 1 60340.322804197 2024-01-31T07:44:50.282620+00:00 19994330.286090377718 27870000.000000495464 262864330.286087185144 1 60340.322815792 2024-01-31T07:44:51.284452+00:00 19994330.286066558212 27869999.999983891845 262864330.286046773195 1 60340.322827340 2024-01-31T07:44:52.282149+00:00 19994330.285939469934 27869999.999945376068 262864330.285881161690 1 60340.322838936 2024-01-31T07:44:53.284021+00:00 19994330.286308620125 27869999.999958917499 262864330.286263853312 1 60340.322850479 2024-01-31T07:44:54.281410+00:00 19994330.286174051464 27869999.999965626746 262864330.286136001348 1 60340.322862086 2024-01-31T07:44:55.284220+00:00 19994330.286257252097 27869999.999994941056 262864330.286248505116 1 60340.322873709 2024-01-31T07:44:56.288422+00:00 19994330.286040112376 27870000.000006623566 262864330.286043047905 1 60340.322885233 2024-01-31T07:44:57.284076+00:00 19994330.286340139806 27869999.999997373670 262864330.286333829165 1 60340.322896779 2024-01-31T07:44:58.281659+00:00 19994330.285983752459 27870000.000045120716 262864330.286025166512 1 60340.322908361 2024-01-31T07:44:59.282344+00:00 19994330.286512948573 27870000.000019241124 262864330.286528497934 1 60340.322919960 2024-01-31T07:45:00.284562+00:00 19994330.286308072507 27870000.000047594309 262864330.286351978779 1 60340.322931549 2024-01-31T07:45:01.285774+00:00 19994330.285922300071 27869999.999985296279 262864330.285903900862 1 60340.322943383 2024-01-31T07:45:02.308265+00:00 19994330.286209337413 27869999.999972239137 262864330.286177873611 1 60340.322954688 2024-01-31T07:45:03.285073+00:00 19994330.285925116390 27869999.999997403473 262864330.285918831825 1 60340.322966401 2024-01-31T07:45:04.297061+00:00 19994330.286021649837 27869999.999972432852 262864330.285990387201 1 60340.322977903 2024-01-31T07:45:05.290792+00:00 19994330.286230392754 27869999.999942362309 262864330.286169052124 1 60340.322989470 2024-01-31T07:45:06.290245+00:00 19994330.286207396537 27869999.999986607581 262864330.286190330982 1 60340.323001081 2024-01-31T07:45:07.293416+00:00 19994330.286000657827 27870000.000032886863 262864330.286029875278 1 60340.323012600 2024-01-31T07:45:08.288642+00:00 19994330.286106806248 27870000.000013250858 262864330.286116361618 1 60340.323024189 2024-01-31T07:45:09.289961+00:00 19994330.286338042468 27870000.000037252903 262864330.286371588707 1 60340.323035718 2024-01-31T07:45:10.286030+00:00 19994330.285933915526 27870000.000003330410 262864330.285933554173 1 60340.323047325 2024-01-31T07:45:11.288928+00:00 19994330.286256618798 27870000.000005736947 262864330.286258637905 1 60340.323058824 2024-01-31T07:45:12.282388+00:00 19994330.286189358681 27870000.000021267682 262864330.286206930876 1 60340.323070452 2024-01-31T07:45:13.287055+00:00 19994330.285952687263 27869999.999991364777 262864330.285940349102 1 60340.323082024 2024-01-31T07:45:14.286900+00:00 19994330.286366891116 27869999.999968342483 262864330.286331534386 1 60340.323093557 2024-01-31T07:45:15.283309+00:00 19994330.286208402365 27870000.000006519258 262864330.286211222410 1 60340.323105230 2024-01-31T07:45:16.291822+00:00 19994330.286324530840 27869999.999972473830 262864330.286293298006 1 60340.323116742 2024-01-31T07:45:17.286466+00:00 19994330.286260310560 27869999.999993361533 262864330.286249965429 1 60340.323128345 2024-01-31T07:45:18.289044+00:00 19994330.286058153957 27869999.999996174127 262864330.286050647497 1 60340.323139980 2024-01-31T07:45:19.294246+00:00 19994330.286188770086 27870000.000014066696 262864330.286199152470 1 60340.323151606 2024-01-31T07:45:20.298789+00:00 19994330.286352600902 27870000.000034023076 262864330.286382943392 1 60340.323163077 2024-01-31T07:45:21.289831+00:00 19994330.286021221429 27870000.000025570393 262864330.286043107510 1 60340.323174641 2024-01-31T07:45:22.289034+00:00 19994330.285959187895 27870000.000036489218 262864330.285991966724 1 60340.323186193 2024-01-31T07:45:23.287085+00:00 19994330.286261178553 27870000.000018902123 262864330.286276370287 1 60340.323197711 2024-01-31T07:45:24.282207+00:00 19994330.286083232611 27869999.999988436699 262864330.286067962646 1 60340.323209341 2024-01-31T07:45:25.287020+00:00 19994330.286032069474 27869999.999957222492 262864330.285985618830 1 60340.323220869 2024-01-31T07:45:26.283089+00:00 19994330.286296807230 27869999.999968491495 262864330.286261618137 1 60340.323232439 2024-01-31T07:45:27.282760+00:00 19994330.285868391395 27869999.999991256744 262864330.285855948925 1 60340.323244070 2024-01-31T07:45:28.287620+00:00 19994330.286343526095 27870000.000017236918 262864330.286357045174 1 60340.323255597 2024-01-31T07:45:29.283567+00:00 19994330.286076676100 27870000.000001974404 262864330.286074936390 1 60340.323267157 2024-01-31T07:45:30.282356+00:00 19994330.286184024066 27870000.000096842647 262864330.286277174950 1 60340.323278765 2024-01-31T07:45:31.285313+00:00 19994330.286098718643 27870000.000099793077 262864330.286194801331 1 60340.323290350 2024-01-31T07:45:32.286241+00:00 19994330.286386474967 27870000.000015128404 262864330.286397933960 1 60340.323301896 2024-01-31T07:45:33.283823+00:00 19994330.286131002009 27869999.999994508922 262864330.286121815443 1 60340.323313510 2024-01-31T07:45:34.287285+00:00 19994330.286189775914 27870000.000005960464 262864330.286192029715 1 60340.323325068 2024-01-31T07:45:35.285874+00:00 19994330.286099605262 27869999.999981410801 262864330.286077320576 1 60340.323336607 2024-01-31T07:45:36.282868+00:00 19994330.286058280617 27870000.000019952655 262864330.286074548960 1 60340.323348179 2024-01-31T07:45:37.282604+00:00 19994330.286196682602 27869999.999875441194 262864330.286068409681 1 60340.323359757 2024-01-31T07:45:38.283036+00:00 19994330.286145064980 27869999.999944154173 262864330.286085516214 1 60340.323371362 2024-01-31T07:45:39.285702+00:00 19994330.286245625466 27869999.999976020306 262864330.286217927933 1 60340.323382869 2024-01-31T07:45:40.279882+00:00 19994330.286188188940 27869999.999997019768 262864330.286181509495 1 60340.323394509 2024-01-31T07:45:41.285549+00:00 19994330.286197394133 27869999.999999172986 262864330.286192864180 1 60340.323406026 2024-01-31T07:45:42.280609+00:00 19994330.286150723696 27870000.000017184764 262864330.286164224148 1 60340.323417607 2024-01-31T07:45:43.281240+00:00 19994330.286301676184 27869999.999973289669 262864330.286271274090 1 60340.323429196 2024-01-31T07:45:44.282561+00:00 19994330.285976350307 27870000.000024612993 262864330.285997271538 1 60340.323440768 2024-01-31T07:45:45.282356+00:00 19994330.286325927824 27869999.999998111278 262864330.286320358515 1 60340.323452328 2024-01-31T07:45:46.281155+00:00 19994330.286058004946 27869999.999978590757 262864330.286032915115 1 60340.323463928 2024-01-31T07:45:47.283406+00:00 19994330.286188244820 27869999.999961134046 262864330.286145687103 1 60340.323475575 2024-01-31T07:45:48.289658+00:00 19994330.285953354090 27870000.000002626330 262864330.285952270031 1 60340.323487107 2024-01-31T07:45:49.286016+00:00 19994330.286174919456 27869999.999951463193 262864330.286122679710 1 60340.323498665 2024-01-31T07:45:50.284690+00:00 19994330.286021742970 27870000.000016141683 262864330.286034196615 1 60340.323510241 2024-01-31T07:45:51.284845+00:00 19994330.286215960979 27870000.000009104609 262864330.286221385002 1 60340.323521813 2024-01-31T07:45:52.284622+00:00 19994330.286229938269 27870000.000038292259 262864330.286264538765 1 60340.323533382 2024-01-31T07:45:53.284199+00:00 19994330.286320392042 27870000.000091951340 262864330.286408632994 1 60340.323544941 2024-01-31T07:45:54.282889+00:00 19994330.285957209766 27870000.000004734844 262864330.285958260298 1 60340.323556514 2024-01-31T07:45:55.282800+00:00 19994330.286208864301 27869999.999978650361 262864330.286183834076 1 60340.323568114 2024-01-31T07:45:56.285031+00:00 19994330.285925995559 27869999.999990250915 262864330.285912543535 1 60340.323579658 2024-01-31T07:45:57.282488+00:00 19994330.286130435765 27869999.999943036586 262864330.286069780588 1 60340.323591288 2024-01-31T07:45:58.287296+00:00 19994330.286198955029 27869999.999959431589 262864330.286154687405 1 60340.323602790 2024-01-31T07:45:59.281027+00:00 19994330.286240171641 27869999.999972477555 262864330.286208927631 1 60340.323614370 2024-01-31T07:46:00.281558+00:00 19994330.286184161901 27869999.999993644655 262864330.286174118519 1 60340.323625962 2024-01-31T07:46:01.283102+00:00 19994330.286131318659 27870000.000008992851 262864330.286136627197 1 60340.323637684 2024-01-31T07:46:02.295867+00:00 19994330.286224570125 27870000.000077076256 262864330.286297947168 1 60340.323649228 2024-01-31T07:46:03.293321+00:00 19994330.286110479385 27870000.000002644956 262864330.286109447479 1 60340.323660736 2024-01-31T07:46:04.287576+00:00 19994330.285967603326 27870000.000070758164 262864330.286034643650 1 60340.323672327 2024-01-31T07:46:05.289090+00:00 19994330.286078702658 27870000.000020440668 262864330.286095440388 1 60340.323683912 2024-01-31T07:46:06.290040+00:00 19994330.286172032356 27869999.999974895269 262864330.286143243313 1 60340.323695480 2024-01-31T07:46:07.289475+00:00 19994330.286304946989 27870000.000000435859 262864330.286301702261 1 60340.323707108 2024-01-31T07:46:08.294149+00:00 19994330.285939220339 27869999.999957453460 262864330.285892963409 1 60340.323718651 2024-01-31T07:46:09.291458+00:00 19994330.285970404744 27869999.999967768788 262864330.285934448242 1 60340.323730265 2024-01-31T07:46:10.294932+00:00 19994330.286365561187 27870000.000002216548 262864330.286364078522 1 60340.323741759 2024-01-31T07:46:11.287951+00:00 19994330.286181733012 27870000.000010386109 262864330.286188423634 1 60340.323753372 2024-01-31T07:46:12.291321+00:00 19994330.286103222519 27870000.000043496490 262864330.286143034697 1 60340.323764955 2024-01-31T07:46:13.292061+00:00 19994330.286240164191 27870000.000015009195 262864330.286251485348 1 60340.323776447 2024-01-31T07:46:14.285024+00:00 19994330.286187686026 27869999.999974068254 262864330.286158055067 1 60340.323787988 2024-01-31T07:46:15.282166+00:00 19994330.286045312881 27870000.000064514577 262864330.286106139421 1 60340.323799947 2024-01-31T07:46:16.315447+00:00 19994330.286379188299 27870000.000087395310 262864330.286462873220 1 60340.323811121 2024-01-31T07:46:17.280855+00:00 19994330.286131702363 27870000.000036187470 262864330.286164194345 1 60340.323822789 2024-01-31T07:46:18.288964+00:00 19994330.286179352552 27869999.999960273504 262864330.286135941744 1 60340.323834301 2024-01-31T07:46:19.283590+00:00 19994330.286337412894 27869999.999991588295 262864330.286325305700 1 60340.323845913 2024-01-31T07:46:20.286850+00:00 19994330.286114942282 27869999.999984525144 262864330.286095768213 1 60340.323857517 2024-01-31T07:46:21.289449+00:00 19994330.286063678563 27869999.999984126538 262864330.286044090986 1 60340.323869138 2024-01-31T07:46:22.293485+00:00 19994330.286120221019 27869999.999977063388 262864330.286093592644 1 60340.323880862 2024-01-31T07:46:23.306531+00:00 19994330.286156434566 27870000.000013992190 262864330.286166757345 1 60340.323892240 2024-01-31T07:46:24.289592+00:00 19994330.285911466926 27870000.000007737428 262864330.285915523767 1 60340.323903867 2024-01-31T07:46:25.294080+00:00 19994330.286304853857 27870000.000050615519 262864330.286351770163 1 60340.323915381 2024-01-31T07:46:26.288865+00:00 19994330.286156166345 27870000.000047095120 262864330.286199569702 1 60340.323926886 2024-01-31T07:46:27.282902+00:00 19994330.286245822906 27870000.000039190054 262864330.286281317472 1 60340.323938596 2024-01-31T07:46:28.294696+00:00 19994330.285948656499 27870000.000005915761 262864330.285950869322 1 60340.323950026 2024-01-31T07:46:29.282238+00:00 19994330.286201119423 27870000.000056937337 262864330.286254346371 1 60340.323961881 2024-01-31T07:46:30.306522+00:00 19994330.285934571177 27869999.999952740967 262864330.285883605480 1 60340.323973312 2024-01-31T07:46:31.294108+00:00 19994330.286067828536 27869999.999956008047 262864330.286020159721 1 60340.323984752 2024-01-31T07:46:32.282610+00:00 19994330.286313831806 27869999.999944288284 262864330.286254435778 1 60340.323996344 2024-01-31T07:46:33.284094+00:00 19994330.286231223494 27869999.999953150749 262864330.286180675030 1 60340.324007899 2024-01-31T07:46:34.282453+00:00 19994330.286077596247 27869999.999995563179 262864330.286069452763 1 60340.324019529 2024-01-31T07:46:35.287354+00:00 19994330.286010354757 27870000.000023715198 262864330.286030381918 1 60340.324031163 2024-01-31T07:46:36.292479+00:00 19994330.286393743008 27870000.000027775764 262864330.286417812109 1 60340.324042635 2024-01-31T07:46:37.283687+00:00 19994330.286242172122 27870000.000050872564 262864330.286289334297 1 60340.324054287 2024-01-31T07:46:38.290400+00:00 19994330.286097582430 27870000.000072158873 262864330.286166042089 1 60340.324066057 2024-01-31T07:46:39.307349+00:00 19994330.286192163825 27870000.000003900379 262864330.286192357540 1 60340.324077460 2024-01-31T07:46:40.292511+00:00 19994330.285966027528 27869999.999974254519 262864330.285936594009 1 60340.324088925 2024-01-31T07:46:41.283109+00:00 19994330.286037869751 27869999.999990757555 262864330.286024928093 1 60340.324100533 2024-01-31T07:46:42.286058+00:00 19994330.286101546139 27870000.000025395304 262864330.286123245955 1 60340.324112072 2024-01-31T07:46:43.282980+00:00 19994330.286439053714 27870000.000014487654 262864330.286449849606 1 60340.324123688 2024-01-31T07:46:44.286618+00:00 19994330.285926479846 27870000.000008560717 262864330.285931348801 1 60340.324135234 2024-01-31T07:46:45.284199+00:00 19994330.286383315921 27870000.000016033649 262864330.286395668983 1 60340.324146801 2024-01-31T07:46:46.283608+00:00 19994330.285878460854 27869999.999992206693 262864330.285866945982 1 60340.324158364 2024-01-31T07:46:47.282671+00:00 19994330.286153569818 27869999.999994616956 262864330.286144495010 1 60340.324170054 2024-01-31T07:46:48.292705+00:00 19994330.286065235734 27870000.000011965632 262864330.286073505878 1 60340.324181515 2024-01-31T07:46:49.282888+00:00 19994330.286282513291 27869999.999984052032 262864330.286262869835 1 60340.324193070 2024-01-31T07:46:50.281246+00:00 19994330.285988118500 27870000.000036656857 262864330.286021083593 1 60340.324204864 2024-01-31T07:46:51.300293+00:00 19994330.286213472486 27869999.999978229403 262864330.286188006401 1 60340.324216265 2024-01-31T07:46:52.285309+00:00 19994330.285938166082 27869999.999952223152 262864330.285886704922 1 60340.324227890 2024-01-31T07:46:53.289699+00:00 19994330.286008648574 27869999.999990656972 262864330.285995602608 1 60340.324239567 2024-01-31T07:46:54.298596+00:00 19994330.285877775401 27869999.999957371503 262864330.285831451416 1 60340.324251041 2024-01-31T07:46:55.289916+00:00 19994330.286182858050 27869999.999963179231 262864330.286142319441 1 60340.324262654 2024-01-31T07:46:56.293362+00:00 19994330.286147598177 27869999.999954871833 262864330.286098778248 1 60340.324274166 2024-01-31T07:46:57.287947+00:00 19994330.286191619933 27870000.000020686537 262864330.286208599806 1 60340.324285658 2024-01-31T07:46:58.280813+00:00 19994330.286160800606 27870000.000030118972 262864330.286187231541 1 60340.324297232 2024-01-31T07:46:59.280803+00:00 19994330.286192409694 27870000.000038426369 262864330.286227136850 1 60340.324308913 2024-01-31T07:47:00.290125+00:00 19994330.286178331822 27870000.000032097101 262864330.286206722260 1 60340.324320629 2024-01-31T07:47:01.302342+00:00 19994330.286056533456 27870000.000020571053 262864330.286073386669 1 60340.324332022 2024-01-31T07:47:02.286725+00:00 19994330.286157581955 27870000.000046107918 262864330.286199986935 1 60340.324343675 2024-01-31T07:47:03.293500+00:00 19994330.286094404757 27869999.999930687249 262864330.286021381617 1 60340.324355116 2024-01-31T07:47:04.282048+00:00 19994330.286074228585 27869999.999960258603 262864330.286030769348 1 60340.324366725 2024-01-31T07:47:05.285064+00:00 19994330.286147218198 27869999.999942071736 262864330.286085575819 1 60340.324378304 2024-01-31T07:47:06.285486+00:00 19994330.286119282246 27870000.000008765608 262864330.286124348640 1 60340.324389856 2024-01-31T07:47:07.283567+00:00 19994330.286312818527 27869999.999991528690 262864330.286300659180 1 60340.324401402 2024-01-31T07:47:08.281132+00:00 19994330.286156728864 27869999.999960072339 262864330.286113083363 1 60340.324413075 2024-01-31T07:47:09.289698+00:00 19994330.286186918616 27869999.999988194555 262864330.286171436310 1 60340.324424592 2024-01-31T07:47:10.284740+00:00 19994330.286284092814 27870000.000020459294 262864330.286300837994 1 60340.324436179 2024-01-31T07:47:11.285853+00:00 19994330.286199174821 27870000.000060051680 262864330.286255538464 1 60340.324447739 2024-01-31T07:47:12.284697+00:00 19994330.286077458411 27870000.000024098903 262864330.286097884178 1 60340.324459285 2024-01-31T07:47:13.282235+00:00 19994330.286396801472 27869999.999939244241 262864330.286332339048 1 60340.324470994 2024-01-31T07:47:14.293854+00:00 19994330.286231890321 27869999.999985460192 262864330.286213636398 1 60340.324482557 2024-01-31T07:47:15.292963+00:00 19994330.286092769355 27869999.999961324036 262864330.286050379276 1 60340.324494064 2024-01-31T07:47:16.287134+00:00 19994330.286086361855 27870000.000021655113 262864330.286104321480 1 60340.324505597 2024-01-31T07:47:17.283563+00:00 19994330.286083612591 27870000.000014994293 262864330.286094903946 1 60340.324517261 2024-01-31T07:47:18.291368+00:00 19994330.286366052926 27870000.000060521066 262864330.286422878504 1 60340.324528851 2024-01-31T07:47:19.292670+00:00 19994330.286190140992 27870000.000001721084 262864330.286188185215 1 60340.324540437 2024-01-31T07:47:20.293742+00:00 19994330.285863783211 27869999.999989192933 262864330.285849273205 1 60340.324551986 2024-01-31T07:47:21.291589+00:00 19994330.286302514374 27869999.999967817217 262864330.286266624928 1 60340.324563976 2024-01-31T07:47:22.327570+00:00 19994330.286300767213 27870000.000024396926 262864330.286321491003 1 60340.324575068 2024-01-31T07:47:23.285893+00:00 19994330.286163952202 27869999.999974384904 262864330.286134630442 1 60340.324586604 2024-01-31T07:47:24.282585+00:00 19994330.285855814815 27869999.999983284622 262864330.285835385323 1 60340.324598369 2024-01-31T07:47:25.299105+00:00 19994330.286203775555 27869999.999953210354 262864330.286153286695 1 60340.324609784 2024-01-31T07:47:26.285326+00:00 19994330.286277476698 27869999.999977834523 262864330.286251604557 1 60340.324621701 2024-01-31T07:47:27.314970+00:00 19994330.286233007908 27869999.999975491315 262864330.286204814911 1 60340.324632993 2024-01-31T07:47:28.290584+00:00 19994330.286178085953 27870000.000036925077 262864330.286211311817 1 60340.324644599 2024-01-31T07:47:29.293355+00:00 19994330.286197897047 27870000.000001575798 262864330.286195784807 1 60340.324656092 2024-01-31T07:47:30.286313+00:00 19994330.286072626710 27870000.000017900020 262864330.286086857319 1 60340.324667799 2024-01-31T07:47:31.297824+00:00 19994330.286272738129 27870000.000040583313 262864330.286309629679 1 60340.324679237 2024-01-31T07:47:32.286115+00:00 19994330.286204177886 27870000.000004742295 262864330.286205232143 1 60340.324690777 2024-01-31T07:47:33.283161+00:00 19994330.285998709500 27870000.000061005354 262864330.286056011915 1 60340.324702456 2024-01-31T07:47:34.292168+00:00 19994330.286097630858 27870000.000017698854 262864330.286111652851 1 60340.324714038 2024-01-31T07:47:35.292823+00:00 19994330.286023706198 27869999.999996975064 262864330.286016970873 1 60340.324725522 2024-01-31T07:47:36.285073+00:00 19994330.286186832935 27869999.999958865345 262864330.286142021418 1 60340.324737434 2024-01-31T07:47:37.314311+00:00 19994330.286217574030 27869999.999973844737 262864330.286187708378 1 60340.324748941 2024-01-31T07:47:38.308502+00:00 19994330.286228779703 27870000.000033479184 262864330.286258548498 1 60340.324760288 2024-01-31T07:47:39.288867+00:00 19994330.286138135940 27869999.999973800033 262864330.286108255386 1 60340.324771915 2024-01-31T07:47:40.293446+00:00 19994330.286125794053 27870000.000000033528 262864330.286122143269 1 60340.324783425 2024-01-31T07:47:41.287930+00:00 19994330.286035407335 27870000.000069946051 262864330.286101669073 1 60340.324795340 2024-01-31T07:47:42.317337+00:00 19994330.286212392151 27870000.000092502683 262864330.286301195621 1 60340.324806761 2024-01-31T07:47:43.304138+00:00 19994330.286230016500 27869999.999991245568 262864330.286217570305 1 60340.324818179 2024-01-31T07:47:44.290712+00:00 19994330.286050811410 27870000.000009927899 262864330.286057054996 1 60340.324829672 2024-01-31T07:47:45.283683+00:00 19994330.286301124841 27869999.999988716096 262864330.286286145449 1 60340.324841348 2024-01-31T07:47:46.292439+00:00 19994330.286106485873 27869999.999950721860 262864330.286053508520 1 60340.324853007 2024-01-31T07:47:47.299811+00:00 19994330.286297626793 27869999.999959286302 262864330.286253213882 1 60340.324864500 2024-01-31T07:47:48.292792+00:00 19994330.285784512758 27869999.999959364533 262864330.285740166903 1 60340.324876158 2024-01-31T07:47:49.300050+00:00 19994330.286082897335 27869999.999989159405 262864330.286068350077 1 60340.324887558 2024-01-31T07:47:50.285053+00:00 19994330.286039978266 27870000.000032350421 262864330.286068648100 1 60340.324899161 2024-01-31T07:47:51.287526+00:00 19994330.286189194769 27870000.000043079257 262864330.286228597164 1 60340.324910788 2024-01-31T07:47:52.292074+00:00 19994330.286272045225 27870000.000040832907 262864330.286309182644 1 60340.324922311 2024-01-31T07:47:53.287701+00:00 19994330.285997085273 27870000.000058829784 262864330.286052227020 1 60340.324933999 2024-01-31T07:47:54.297534+00:00 19994330.286208063364 27869999.999970778823 262864330.286175161600 1 60340.324945431 2024-01-31T07:47:55.285279+00:00 19994330.286049433053 27870000.000024616718 262864330.286070346832 1 60340.324957061 2024-01-31T07:47:56.290085+00:00 19994330.286237072200 27869999.999981395900 262864330.286214768887 1 60340.324968611 2024-01-31T07:47:57.288035+00:00 19994330.286118358374 27869999.999962177128 262864330.286076843739 1 60340.324980244 2024-01-31T07:47:58.293060+00:00 19994330.286066643894 27869999.999946698546 262864330.286009669304 1 60340.324991865 2024-01-31T07:47:59.297160+00:00 19994330.286297537386 27869999.999954219908 262864330.286248058081 1 60340.325003324 2024-01-31T07:48:00.287148+00:00 19994330.286320798099 27869999.999969162047 262864330.286286264658 1 60340.325015071 2024-01-31T07:48:01.302175+00:00 19994330.286144286394 27869999.999993298203 262864330.286133885384 1 60340.325026514 2024-01-31T07:48:02.290822+00:00 19994330.286163061857 27870000.000038858503 262864330.286198228598 1 60340.325038060 2024-01-31T07:48:03.288374+00:00 19994330.286189690232 27870000.000020187348 262864330.286206185818 1 60340.325049548 2024-01-31T07:48:04.280981+00:00 19994330.286111012101 27870000.000032637268 262864330.286139965057 1 60340.325061147 2024-01-31T07:48:05.283079+00:00 19994330.286218781024 27870000.000030852854 262864330.286245942116 1 60340.325072743 2024-01-31T07:48:06.285032+00:00 19994330.286430001259 27870000.000016286969 262864330.286442577839 1 60340.325084360 2024-01-31T07:48:07.288704+00:00 19994330.285991743207 27869999.999970339239 262864330.285958409309 1 60340.325095946 2024-01-31T07:48:08.289696+00:00 19994330.286169148982 27869999.999969962984 262864330.286135405302 1 60340.325107462 2024-01-31T07:48:09.284739+00:00 19994330.286063279957 27869999.999976418912 262864330.286036014557 1 60340.325119036 2024-01-31T07:48:10.284753+00:00 19994330.285892408341 27869999.999978452921 262864330.285867154598 1 60340.325130633 2024-01-31T07:48:11.286660+00:00 19994330.286231920123 27869999.999974835664 262864330.286203086376 1 60340.325142167 2024-01-31T07:48:12.283199+00:00 19994330.286237999797 27870000.000014089048 262864330.286248385906 1 60340.325153757 2024-01-31T07:48:13.284642+00:00 19994330.286120492965 27870000.000058904290 262864330.286175698042 1 60340.325165325 2024-01-31T07:48:14.284103+00:00 19994330.286020431668 27870000.000038601458 262864330.286055326462 1 60340.325176935 2024-01-31T07:48:15.287156+00:00 19994330.286253064871 27870000.000051956624 262864330.286301314831 1 60340.325188481 2024-01-31T07:48:16.284767+00:00 19994330.286115337163 27869999.999965652823 262864330.286077320576 1 60340.325200067 2024-01-31T07:48:17.285795+00:00 19994330.286080025136 27870000.000051245093 262864330.286127597094 1 60340.325211608 2024-01-31T07:48:18.282941+00:00 19994330.286429081112 27869999.999993529171 262864330.286418914795 1 60340.325223180 2024-01-31T07:48:19.282724+00:00 19994330.285880591720 27869999.999966401607 262864330.285843312740 1 60340.325234771 2024-01-31T07:48:20.284206+00:00 19994330.286103267223 27869999.999970201403 262864330.286069780588 1 60340.325246343 2024-01-31T07:48:21.284051+00:00 19994330.286072224379 27869999.999998174608 262864330.286066710949 1 60340.325257948 2024-01-31T07:48:22.286666+00:00 19994330.286019682884 27869999.999996505678 262864330.286012500525 1 60340.325269481 2024-01-31T07:48:23.283194+00:00 19994330.286314129829 27869999.999980386347 262864330.286290824413 1 60340.325281121 2024-01-31T07:48:24.288836+00:00 19994330.285828053951 27870000.000011142343 262864330.285835504532 1 60340.325292645 2024-01-31T07:48:25.284508+00:00 19994330.286298785359 27869999.999994453043 262864330.286289542913 1 60340.325304299 2024-01-31T07:48:26.291399+00:00 19994330.286195531487 27870000.000011902303 262864330.286203742027 1 60340.325315759 2024-01-31T07:48:27.281577+00:00 19994330.286170385778 27870000.000035762787 262864330.286202460527 1 60340.325327367 2024-01-31T07:48:28.284470+00:00 19994330.286293830723 27869999.999970022589 262864330.286260157824 1 60340.325338981 2024-01-31T07:48:29.287981+00:00 19994330.286104399711 27869999.999972943217 262864330.286073654890 1 60340.325350579 2024-01-31T07:48:30.290041+00:00 19994330.286256857216 27869999.999965272844 262864330.286218434572 1 60340.325362127 2024-01-31T07:48:31.287782+00:00 19994330.286284755915 27869999.999961849302 262864330.286242902279 1 60340.325373698 2024-01-31T07:48:32.287457+00:00 19994330.286137163639 27869999.999968826771 262864330.286102294922 1 60340.325385237 2024-01-31T07:48:33.284509+00:00 19994330.286203876138 27870000.000026263297 262864330.286226451397 1 60340.325396786 2024-01-31T07:48:34.282325+00:00 19994330.286192808300 27869999.999994415790 262864330.286183536053 1 60340.325408360 2024-01-31T07:48:35.282352+00:00 19994330.286105070263 27870000.000003572553 262864330.286104947329 1 60340.325419964 2024-01-31T07:48:36.284879+00:00 19994330.286257974803 27870000.000059626997 262864330.286313921213 1 60340.325431530 2024-01-31T07:48:37.284230+00:00 19994330.286220457405 27870000.000031713396 262864330.286248475313 1 60340.325443107 2024-01-31T07:48:38.284471+00:00 19994330.286098882556 27870000.000043816864 262864330.286139011383 1 60340.325454656 2024-01-31T07:48:39.282262+00:00 19994330.286158554256 27869999.999992042780 262864330.286146908998 1 60340.325466258 2024-01-31T07:48:40.284653+00:00 19994330.286213353276 27869999.999998651445 262864330.286208331585 1 60340.325477852 2024-01-31T07:48:41.286408+00:00 19994330.286005754024 27869999.999970242381 262864330.285972326994 1 60340.325489433 2024-01-31T07:48:42.287042+00:00 19994330.286233492196 27869999.999982345849 262864330.286212146282 1 60340.325500962 2024-01-31T07:48:43.283169+00:00 19994330.286049414426 27870000.000020168722 262864330.286065906286 1 60340.325512623 2024-01-31T07:48:44.290617+00:00 19994330.286137275398 27869999.999990921468 262864330.286124497652 1 60340.325524215 2024-01-31T07:48:45.292183+00:00 19994330.286123335361 27870000.000035066158 262864330.286154717207 1 60340.325535760 2024-01-31T07:48:46.289710+00:00 19994330.286217376590 27870000.000033799559 262864330.286247491837 1 60340.325547231 2024-01-31T07:48:47.280763+00:00 19994330.286155693233 27870000.000044979155 262864330.286196976900 1 60340.325558819 2024-01-31T07:48:48.281999+00:00 19994330.286201111972 27870000.000032633543 262864330.286230057478 1 60340.325570486 2024-01-31T07:48:49.289963+00:00 19994330.286276545376 27870000.000040166080 262864330.286313027143 1 60340.325582001 2024-01-31T07:48:50.284878+00:00 19994330.286025490612 27869999.999924834818 262864330.285946637392 1 60340.325593575 2024-01-31T07:48:51.284923+00:00 19994330.286340974271 27869999.999935600907 262864330.286272883415 1 60340.325605186 2024-01-31T07:48:52.288081+00:00 19994330.285945568234 27869999.999950509518 262864330.285892367363 1 60340.325616681 2024-01-31T07:48:53.281261+00:00 19994330.286365654320 27869999.999913562089 262864330.286275535822 1 60340.325628253 2024-01-31T07:48:54.281020+00:00 19994330.286064572632 27869999.999957505614 262864330.286018371582 1 60340.325639824 2024-01-31T07:48:55.280850+00:00 19994330.285997308791 27869999.999951496720 262864330.285945087671 1 60340.325651440 2024-01-31T07:48:56.284406+00:00 19994330.286369230598 27870000.000007245690 262864330.286372780800 1 60340.325663077 2024-01-31T07:48:57.289856+00:00 19994330.286141622812 27870000.000018186867 262864330.286156117916 1 60340.325674558 2024-01-31T07:48:58.281761+00:00 19994330.286090567708 27869999.999994795769 262864330.286081671715 1 60340.325686282 2024-01-31T07:48:59.294812+00:00 19994330.285864748061 27870000.000030774623 262864330.285891830921 1 60340.325697769 2024-01-31T07:49:00.287255+00:00 19994330.286031786352 27870000.000005129725 262864330.286033213139 1 60340.325710617 2024-01-31T07:49:01.397363+00:00 19994330.286197356880 27870000.000070873648 262864330.286264538765 1 60340.325720983 2024-01-31T07:49:02.292900+00:00 19994330.286100205034 27870000.000054743141 262864330.286151260138 1 60340.325732477 2024-01-31T07:49:03.286063+00:00 19994330.285979025066 27869999.999992966652 262864330.285968303680 1 60340.325744035 2024-01-31T07:49:04.284613+00:00 19994330.286156222224 27869999.999965317547 262864330.286117851734 1 60340.325755572 2024-01-31T07:49:05.281398+00:00 19994330.286058716476 27869999.999970238656 262864330.286025255919 1 60340.325767144 2024-01-31T07:49:06.281237+00:00 19994330.286146614701 27869999.999961055815 262864330.286103963852 1 60340.325778767 2024-01-31T07:49:07.285442+00:00 19994330.286216177046 27869999.999973475933 262864330.286185950041 1 60340.325790350 2024-01-31T07:49:08.286272+00:00 19994330.286371055990 27870000.000025764108 262864330.286393105984 1 60340.325801902 2024-01-31T07:49:09.284280+00:00 19994330.286177009344 27870000.000009108335 262864330.286182433367 1 60340.325813486 2024-01-31T07:49:10.285187+00:00 19994330.286261275411 27870000.000030390918 262864330.286287963390 1 60340.325825084 2024-01-31T07:49:11.287290+00:00 19994330.285918205976 27869999.999996900558 262864330.285911411047 1 60340.325836862 2024-01-31T07:49:12.304868+00:00 19994330.286059986800 27870000.000002685934 262864330.286058962345 1 60340.325848540 2024-01-31T07:49:13.313827+00:00 19994330.286140553653 27869999.999994006008 262864330.286130875349 1 60340.325859758 2024-01-31T07:49:14.283074+00:00 19994330.286202952266 27869999.999946668744 262864330.286145925522 1 60340.325871432 2024-01-31T07:49:15.291713+00:00 19994330.286227345467 27869999.999975331128 262864330.286198973656 1 60340.325883034 2024-01-31T07:49:16.294139+00:00 19994330.285923518240 27869999.999970529228 262864330.285890340805 1 60340.325894515 2024-01-31T07:49:17.286099+00:00 19994330.286263633519 27869999.999994184822 262864330.286254137754 1 60340.325906133 2024-01-31T07:49:18.289917+00:00 19994330.286018487066 27870000.000036217272 262864330.286051005125 1 60340.325917638 2024-01-31T07:49:19.283943+00:00 19994330.286152623594 27870000.000036485493 262864330.286185413599 1 60340.325929324 2024-01-31T07:49:20.293597+00:00 19994330.286228030920 27870000.000054918230 262864330.286279261112 1 60340.325940752 2024-01-31T07:49:21.281003+00:00 19994330.286223754287 27870000.000041764230 262864330.286261796951 1 60340.325952595 2024-01-31T07:49:22.304231+00:00 19994330.286027647555 27869999.999994948506 262864330.286018878222 1 60340.325964000 2024-01-31T07:49:23.289562+00:00 19994330.286166444421 27869999.999999620020 262864330.286162376404 1 60340.325975600 2024-01-31T07:49:24.291816+00:00 19994330.286245621741 27869999.999985016882 262864330.286226928234 1 60340.325987318 2024-01-31T07:49:25.304224+00:00 19994330.286236755550 27869999.999988235533 262864330.286221295595 1 60340.325998787 2024-01-31T07:49:26.295206+00:00 19994330.285943273455 27869999.999998595566 262864330.285938173532 1 60340.326010231 2024-01-31T07:49:27.283950+00:00 19994330.286206122488 27869999.999978091568 262864330.286180526018 1 60340.326021834 2024-01-31T07:49:28.286506+00:00 19994330.285719752312 27870000.000034008175 262864330.285750061274 1 60340.326033492 2024-01-31T07:49:29.293676+00:00 19994330.286290381104 27869999.999981604517 262864330.286268293858 1 60340.326044947 2024-01-31T07:49:30.283446+00:00 19994330.286056477576 27870000.000037740916 262864330.286090523005 1 60340.326056703 2024-01-31T07:49:31.299164+00:00 19994330.286253277212 27870000.000045664608 262864330.286295235157 1 60340.326068566 2024-01-31T07:49:32.324131+00:00 19994330.286078553647 27869999.999984499067 262864330.286059349775 1 60340.326079903 2024-01-31T07:49:33.303655+00:00 19994330.286045961082 27869999.999991308898 262864330.286033570766 1 60340.326091299 2024-01-31T07:49:34.288201+00:00 19994330.286433830857 27869999.999985810369 262864330.286415934563 1 60340.326102967 2024-01-31T07:49:35.296362+00:00 19994330.286032032222 27869999.999984949827 262864330.286013275385 1 60340.326114465 2024-01-31T07:49:36.289837+00:00 19994330.286174118519 27869999.999931138009 262864330.286101549864 1 60340.326126052 2024-01-31T07:49:37.290884+00:00 19994330.286050893366 27869999.999921455979 262864330.285968631506 1 60340.326137566 2024-01-31T07:49:38.285744+00:00 19994330.286164484918 27870000.000000026077 262864330.286160826683 1 60340.326149148 2024-01-31T07:49:39.286435+00:00 19994330.286260638386 27869999.999992303550 262864330.286249250174 1 60340.326160797 2024-01-31T07:49:40.292888+00:00 19994330.285969715565 27869999.999999243766 262864330.285965263844 1 60340.326172462 2024-01-31T07:49:41.300697+00:00 19994330.286155279726 27869999.999967109412 262864330.286118686199 1 60340.326183876 2024-01-31T07:49:42.286856+00:00 19994330.286222480237 27869999.999951981008 262864330.286170780659 1 60340.326195500 2024-01-31T07:49:43.291187+00:00 19994330.286326285452 27870000.000040382147 262864330.286362975836 1 60340.326207039 2024-01-31T07:49:44.288220+00:00 19994330.286125596613 27869999.999992311001 262864330.286114215851 1 60340.326218611 2024-01-31T07:49:45.287968+00:00 19994330.286169815809 27869999.999963268638 262864330.286129415035 1 60340.326230142 2024-01-31T07:49:46.284277+00:00 19994330.286137238145 27870000.000011928380 262864330.286145448685 1 60340.326241778 2024-01-31T07:49:47.289639+00:00 19994330.285973127931 27869999.999970585108 262864330.285940021276 1 60340.326253389 2024-01-31T07:49:48.292762+00:00 19994330.286032877862 27869999.999959222972 262864330.285988420248 1 60340.326264926 2024-01-31T07:49:49.289606+00:00 19994330.286241490394 27870000.000022120774 262864330.286259919405 1 60340.326276558 2024-01-31T07:49:50.294640+00:00 19994330.286278832704 27869999.999982416630 262864330.286257565022 1 60340.326287976 2024-01-31T07:49:51.281089+00:00 19994330.286022342741 27870000.000044498593 262864330.286063134670 1 60340.326299794 2024-01-31T07:49:52.302166+00:00 19994330.286063686013 27870000.000026714057 262864330.286086678505 1 60340.326311150 2024-01-31T07:49:53.283366+00:00 19994330.286170046777 27870000.000042054802 262864330.286208391190 1 60340.326322793 2024-01-31T07:49:54.289297+00:00 19994330.286175142974 27870000.000035606325 262864330.286207050085 1 60340.326334377 2024-01-31T07:49:55.290133+00:00 19994330.286398522556 27870000.000005714595 262864330.286400556564 1 60340.326345934 2024-01-31T07:49:56.288655+00:00 19994330.286044709384 27869999.999957840890 262864330.285998851061 1 60340.326357810 2024-01-31T07:49:57.314774+00:00 19994330.286029897630 27869999.999979849905 262864330.286006063223 1 60340.326369145 2024-01-31T07:49:58.294157+00:00 19994330.286027219146 27869999.999956808984 262864330.285980343819 1 60340.326380636 2024-01-31T07:49:59.286950+00:00 19994330.286094818264 27869999.999920919538 262864330.286012023687 1 60340.326392258 2024-01-31T07:50:00.291076+00:00 19994330.286283388734 27870000.000013414770 262864330.286293089390 1 60340.326403848 2024-01-31T07:50:01.292437+00:00 19994330.286153655499 27870000.000034589320 262864330.286184549332 1 60340.326415813 2024-01-31T07:50:02.326259+00:00 19994330.286104239523 27870000.000003792346 262864330.286104321480 1 60340.326426992 2024-01-31T07:50:03.292076+00:00 19994330.286039333791 27870000.000042647123 262864330.286078274250 1 60340.326438512 2024-01-31T07:50:04.287423+00:00 19994330.285969585180 27870000.000060029328 262864330.286025911570 1 60340.326450152 2024-01-31T07:50:05.293123+00:00 19994330.286340966821 27870000.000052269548 262864330.286389529705 1 60340.326461700 2024-01-31T07:50:06.290870+00:00 19994330.286092568189 27869999.999976232648 262864330.286065101624 1 60340.326473371 2024-01-31T07:50:07.299262+00:00 19994330.286069478840 27869999.999978728592 262864330.286044508219 1 60340.326484846 2024-01-31T07:50:08.290672+00:00 19994330.286190535873 27869999.999953463674 262864330.286140292883 1 60340.326496384 2024-01-31T07:50:09.287594+00:00 19994330.286094456911 27869999.999945703894 262864330.286036461592 1 60340.326507970 2024-01-31T07:50:10.288637+00:00 19994330.286152064800 27869999.999959964305 262864330.286108344793 1 60340.326519473 2024-01-31T07:50:11.282486+00:00 19994330.286158382893 27869999.999947104603 262864330.286101788282 1 60340.326531341 2024-01-31T07:50:12.307862+00:00 19994330.285939443856 27870000.000023420900 262864330.285959184170 1 60340.326542647 2024-01-31T07:50:13.284649+00:00 19994330.286115728319 27870000.000011973083 262864330.286124020815 1 60340.326554213 2024-01-31T07:50:14.284007+00:00 19994330.286175880581 27870000.000016428530 262864330.286188602448 1 60340.326565842 2024-01-31T07:50:15.288729+00:00 19994330.286086890846 27870000.000049356371 262864330.286132544279 1 60340.326577498 2024-01-31T07:50:16.295808+00:00 19994330.286296389997 27869999.999995078892 262864330.286287784576 1 60340.326588950 2024-01-31T07:50:17.285276+00:00 19994330.286127239466 27870000.000053834170 262864330.286177366972 1 60340.326600486 2024-01-31T07:50:18.282007+00:00 19994330.286303281784 27870000.000011168420 262864330.286310762167 1 60340.326612106 2024-01-31T07:50:19.285912+00:00 19994330.286044519395 27869999.999976713210 262864330.286017537117 1 60340.326623643 2024-01-31T07:50:20.282744+00:00 19994330.286042068154 27869999.999973624945 262864330.286011993885 1 60340.326635227 2024-01-31T07:50:21.283573+00:00 19994330.286047965288 27870000.000001806766 262864330.286046087742 1 60340.326646861 2024-01-31T07:50:22.288748+00:00 19994330.286227267236 27870000.000018399209 262864330.286241948605 1 60340.326658622 2024-01-31T07:50:23.304942+00:00 19994330.285975974053 27870000.000052243471 262864330.286024510860 1 60340.326670000 2024-01-31T07:50:24.288025+00:00 19994330.285958282650 27870000.000024486333 262864330.285979092121 1 60340.326681512 2024-01-31T07:50:25.282654+00:00 19994330.286472465843 27870000.000045500696 262864330.286514282227 1 60340.326693106 2024-01-31T07:50:26.284405+00:00 19994330.286058146507 27870000.000059343874 262864330.286113798618 1 60340.326704666 2024-01-31T07:50:27.283105+00:00 19994330.286144178361 27870000.000009149313 262864330.286149621010 1 60340.326716281 2024-01-31T07:50:28.286618+00:00 19994330.286189004779 27870000.000017952174 262864330.286203265190 1 60340.326727780 2024-01-31T07:50:29.280137+00:00 19994330.285973951221 27869999.999983396381 262864330.285953640938 1 60340.326739432 2024-01-31T07:50:30.286905+00:00 19994330.286229476333 27869999.999961461872 262864330.286187231541 1 60340.326750953 2024-01-31T07:50:31.282312+00:00 19994330.286160454154 27869999.999952126294 262864330.286108911037 1 60340.326762606 2024-01-31T07:50:32.289187+00:00 19994330.286339033395 27869999.999978058040 262864330.286313414574 1 60340.326774103 2024-01-31T07:50:33.282502+00:00 19994330.286173831671 27869999.999964095652 262864330.286134213209 1 60340.326785700 2024-01-31T07:50:34.284535+00:00 19994330.286196198314 27870000.000025283545 262864330.286217778921 1 60340.326797249 2024-01-31T07:50:35.282271+00:00 19994330.285957351327 27870000.000013440847 262864330.285967111588 1 60340.326808806 2024-01-31T07:50:36.280825+00:00 19994330.286294773221 27870000.000033631921 262864330.286324679852 1 60340.326820406 2024-01-31T07:50:37.283081+00:00 19994330.286341875792 27870000.000042255968 262864330.286380439997 1 60340.326831963 2024-01-31T07:50:38.281631+00:00 19994330.286096923053 27870000.000054784119 262864330.286148011684 1 60340.326843538 2024-01-31T07:50:39.281730+00:00 19994330.285868126899 27869999.999973159283 262864330.285837590694 1 60340.326855110 2024-01-31T07:50:40.281490+00:00 19994330.286316756159 27870000.000003993511 262864330.286317050457 1 60340.326866691 2024-01-31T07:50:41.282142+00:00 19994330.286334481090 27870000.000004477799 262864330.286335259676 1 60340.326878354 2024-01-31T07:50:42.289800+00:00 19994330.286095734686 27869999.999986376613 262864330.286078423262 1 60340.326889855 2024-01-31T07:50:43.283453+00:00 19994330.286075510085 27869999.999943640083 262864330.286015450954 1 60340.326901439 2024-01-31T07:50:44.284284+00:00 19994330.286022502929 27869999.999970465899 262864330.285989284515 1 60340.326913023 2024-01-31T07:50:45.285167+00:00 19994330.286270536482 27869999.999991971999 262864330.286258816719 1 60340.326924634 2024-01-31T07:50:46.288360+00:00 19994330.286097507924 27869999.999992374331 262864330.286086171865 1 60340.326936144 2024-01-31T07:50:47.282864+00:00 19994330.286271177232 27870000.000023007393 262864330.286290496588 1 60340.326947701 2024-01-31T07:50:48.281347+00:00 19994330.286143418401 27870000.000003740191 262864330.286143481731 1 60340.326959332 2024-01-31T07:50:49.286235+00:00 19994330.285923000425 27869999.999963570386 262864330.285882890224 1 60340.326970863 2024-01-31T07:50:50.282572+00:00 19994330.286150708795 27869999.999980174005 262864330.286127209663 1 60340.326982593 2024-01-31T07:50:51.296029+00:00 19994330.286062467843 27870000.000000394881 262864330.286059170961 1 60340.326994177 2024-01-31T07:50:52.296864+00:00 19994330.286129910499 27869999.999951817095 262864330.286078035831 1 60340.327005604 2024-01-31T07:50:53.284216+00:00 19994330.285956930369 27869999.999963361770 262864330.285916596651 1 60340.327017199 2024-01-31T07:50:54.286031+00:00 19994330.286109458655 27869999.999927051365 262864330.286032795906 1 60340.327028738 2024-01-31T07:50:55.282969+00:00 19994330.286081891507 27869999.999967597425 262864330.286045789719 1 60340.327040490 2024-01-31T07:50:56.298305+00:00 19994330.286248538643 27869999.999983351678 262864330.286228179932 1 60340.327051944 2024-01-31T07:50:57.287966+00:00 19994330.286349389702 27870000.000012330711 262864330.286358028650 1 60340.327063573 2024-01-31T07:50:58.292680+00:00 19994330.285931088030 27870000.000019151717 262864330.285946547985 1 60340.327075096 2024-01-31T07:50:59.288282+00:00 19994330.286259070039 27870000.000047400594 262864330.286302745342 1 60340.327086611 2024-01-31T07:51:00.283185+00:00 19994330.286270413548 27870000.000039499253 262864330.286306202412 1 60340.327099226 2024-01-31T07:51:01.373152+00:00 19994330.286172691733 27869999.999994639307 262864330.286163628101 1 60340.327109865 2024-01-31T07:51:02.292306+00:00 19994330.286147404462 27869999.999977558851 262864330.286121279001 1 60340.327121438 2024-01-31T07:51:03.292252+00:00 19994330.286070611328 27869999.999961566180 262864330.286028474569 1 60340.327132948 2024-01-31T07:51:04.286724+00:00 19994330.286085430533 27869999.999980095774 262864330.286061823368 1 60340.327144481 2024-01-31T07:51:05.283177+00:00 19994330.285958014429 27869999.999961484224 262864330.285915821791 1 60340.327156088 2024-01-31T07:51:06.285991+00:00 19994330.286291770637 27870000.000030975789 262864330.286319047213 1 60340.327167599 2024-01-31T07:51:07.280614+00:00 19994330.286281708628 27869999.999991498888 262864330.286269515753 1 60340.327179176 2024-01-31T07:51:08.280783+00:00 19994330.285947129130 27870000.000036604702 262864330.285980045795 1 60340.327190753 2024-01-31T07:51:09.281021+00:00 19994330.286350477487 27870000.000028993934 262864330.286375790834 1 60340.327202326 2024-01-31T07:51:10.280920+00:00 19994330.286271765828 27870000.000049393624 262864330.286317467690 1 60340.327213977 2024-01-31T07:51:11.287637+00:00 19994330.286053478718 27870000.000022590160 262864330.286072373390 1 60340.327225480 2024-01-31T07:51:12.281492+00:00 19994330.286048401147 27869999.999974265695 262864330.286018967628 1 60340.327237081 2024-01-31T07:51:13.283804+00:00 19994330.286316577345 27869999.999957140535 262864330.286270022392 1 60340.327248637 2024-01-31T07:51:14.282188+00:00 19994330.286153338850 27869999.999944053590 262864330.286093711853 1 60340.327260226 2024-01-31T07:51:15.283477+00:00 19994330.285993549973 27869999.999938525259 262864330.285928368568 1 60340.327271823 2024-01-31T07:51:16.285481+00:00 19994330.286086250097 27869999.999976545572 262864330.286059111357 1 60340.327283341 2024-01-31T07:51:17.280654+00:00 19994330.286077331752 27870000.000019755214 262864330.286093384027 1 60340.327295024 2024-01-31T07:51:18.290063+00:00 19994330.286152273417 27870000.000035963953 262864330.286184549332 1 60340.327306685 2024-01-31T07:51:19.297544+00:00 19994330.286367200315 27870000.000055912882 262864330.286419421434 1 60340.327318182 2024-01-31T07:51:20.290891+00:00 19994330.286148756742 27870000.000041916966 262864330.286186963320 1 60340.327329668 2024-01-31T07:51:21.283322+00:00 19994330.286100659519 27870000.000028945506 262864330.286125898361 1 60340.327341574 2024-01-31T07:51:22.311972+00:00 19994330.286386501044 27870000.000033702701 262864330.286416500807 1 60340.327352802 2024-01-31T07:51:23.282071+00:00 19994330.286171477288 27870000.000016912818 262864330.286184698343 1 60340.327364436 2024-01-31T07:51:24.287303+00:00 19994330.286018591374 27869999.999941915274 262864330.285956799984 1 60340.327376055 2024-01-31T07:51:25.291156+00:00 19994330.286057084799 27869999.999965116382 262864330.286018520594 1 60340.327387651 2024-01-31T07:51:26.293036+00:00 19994330.286187522113 27869999.999955203384 262864330.286139041185 1 60340.327399180 2024-01-31T07:51:27.289144+00:00 19994330.286076050252 27869999.999963827431 262864330.286036163568 1 60340.327410727 2024-01-31T07:51:28.286824+00:00 19994330.286026299000 27869999.999997496605 262864330.286020100117 1 60340.327422322 2024-01-31T07:51:29.288602+00:00 19994330.286060083658 27870000.000023096800 262864330.286079496145 1 60340.327433920 2024-01-31T07:51:30.290723+00:00 19994330.286362320185 27870000.000038426369 262864330.286397039890 1 60340.327445562 2024-01-31T07:51:31.296536+00:00 19994330.286256980151 27870000.000075500458 262864330.286328762770 1 60340.327457092 2024-01-31T07:51:32.292726+00:00 19994330.286333125085 27869999.999914735556 262864330.286244153976 1 60340.327468604 2024-01-31T07:51:33.287384+00:00 19994330.285846695304 27869999.999993707985 262864330.285836696625 1 60340.327480235 2024-01-31T07:51:34.292313+00:00 19994330.286286432296 27870000.000010114163 262864330.286292850971 1 60340.327491695 2024-01-31T07:51:35.282468+00:00 19994330.286032363772 27869999.999988462776 262864330.286017119884 1 60340.327503313 2024-01-31T07:51:36.286268+00:00 19994330.286115810275 27869999.999982412905 262864330.286094546318 1 60340.327514994 2024-01-31T07:51:37.295505+00:00 19994330.285922382027 27869999.999974939972 262864330.285893619061 1 60340.327526475 2024-01-31T07:51:38.287477+00:00 19994330.286172419786 27869999.999998301268 262864330.286167025566 1 60340.327538040 2024-01-31T07:51:39.286642+00:00 19994330.286105606705 27869999.999995782971 262864330.286097675562 1 60340.327549808 2024-01-31T07:51:40.303369+00:00 19994330.286030653864 27870000.000015396625 262864330.286042362452 1 60340.327561165 2024-01-31T07:51:41.284630+00:00 19994330.286369863898 27870000.000042159110 262864330.286408334970 1 60340.327572726 2024-01-31T07:51:42.283480+00:00 19994330.286072399467 27870000.000036131591 262864330.286104828119 1 60340.327584358 2024-01-31T07:51:43.288542+00:00 19994330.286131519824 27869999.999993924052 262864330.286121755838 1 60340.327595982 2024-01-31T07:51:44.292857+00:00 19994330.286012373865 27870000.000022374094 262864330.286031067371 1 60340.327607506 2024-01-31T07:51:45.288532+00:00 19994330.286212321371 27870000.000002369285 262864330.286211013794 1 60340.327619166 2024-01-31T07:51:46.295904+00:00 19994330.286180492491 27869999.999969679862 262864330.286146491766 1 60340.327630586 2024-01-31T07:51:47.282583+00:00 19994330.286083966494 27869999.999979078770 262864330.286059349775 1 60340.327642275 2024-01-31T07:51:48.292542+00:00 19994330.286104369909 27869999.999966803938 262864330.286067485809 1 60340.327653795 2024-01-31T07:51:49.287917+00:00 19994330.286251205951 27869999.999964725226 262864330.286212235689 1 60340.327665415 2024-01-31T07:51:50.291874+00:00 19994330.286279868335 27870000.000014334917 262864330.286290496588 1 60340.327676877 2024-01-31T07:51:51.282193+00:00 19994330.285957247019 27870000.000013191253 262864330.285966753960 1 60340.327688486 2024-01-31T07:51:52.285166+00:00 19994330.286223530769 27870000.000047471374 262864330.286267310381 1 60340.327700197 2024-01-31T07:51:53.297041+00:00 19994330.286065958440 27870000.000039920211 262864330.286102205515 1 60340.327711662 2024-01-31T07:51:54.287596+00:00 19994330.286225229502 27870000.000034205616 262864330.286255747080 1 60340.327723297 2024-01-31T07:51:55.292853+00:00 19994330.286229927093 27870000.000028476119 262864330.286254733801 1 60340.327734898 2024-01-31T07:51:56.295205+00:00 19994330.286208145320 27869999.999971609563 262864330.286176055670 1 60340.327746468 2024-01-31T07:51:57.294801+00:00 19994330.286031119525 27869999.999965913594 262864330.285993337631 1 60340.327757948 2024-01-31T07:51:58.286699+00:00 19994330.286087632179 27869999.999927189201 262864330.286011129618 1 60340.327769537 2024-01-31T07:51:59.287963+00:00 19994330.286221835762 27869999.999986421317 262864330.286204546690 1 60340.327781219 2024-01-31T07:52:00.297282+00:00 19994330.285941883922 27869999.999970611185 262864330.285908818245 1 60340.327792653 2024-01-31T07:52:01.285216+00:00 19994330.286107335240 27870000.000010259449 262864330.286113888025 1 60340.327804295 2024-01-31T07:52:02.291110+00:00 19994330.286006975919 27870000.000027183443 262864330.286030471325 1 60340.327815894 2024-01-31T07:52:03.293239+00:00 19994330.286383796483 27870000.000003065914 262864330.286383181810 1 60340.327827457 2024-01-31T07:52:04.292336+00:00 19994330.286081172526 27869999.999994229525 262864330.286071687937 1 60340.327838977 2024-01-31T07:52:05.287626+00:00 19994330.286169279367 27870000.000025257468 262864330.286190867424 1 60340.327850588 2024-01-31T07:52:06.290762+00:00 19994330.285908311605 27869999.999996896833 262864330.285901516676 1 60340.327862147 2024-01-31T07:52:07.289480+00:00 19994330.286205090582 27869999.999956872314 262864330.286158263683 1 60340.327873659 2024-01-31T07:52:08.284138+00:00 19994330.286011334509 27869999.999989766628 262864330.285997420549 1 60340.327885306 2024-01-31T07:52:09.290411+00:00 19994330.286355871707 27869999.999963995069 262864330.286316186190 1 60340.327896912 2024-01-31T07:52:10.293175+00:00 19994330.286212466657 27870000.000007074326 262864330.286215841770 1 60340.327908366 2024-01-31T07:52:11.282781+00:00 19994330.286301746964 27870000.000027447939 262864330.286325514317 1 60340.327920049 2024-01-31T07:52:12.292260+00:00 19994330.285866811872 27869999.999994654208 262864330.285857796669 1 60340.327931505 2024-01-31T07:52:13.282014+00:00 19994330.285991270095 27870000.000061877072 262864330.286049455404 1 60340.327943124 2024-01-31T07:52:14.285918+00:00 19994330.286158852279 27870000.000020712614 262864330.286175876856 1 60340.327954653 2024-01-31T07:52:15.281987+00:00 19994330.286028459668 27870000.000029858202 262864330.286054611206 1 60340.327966288 2024-01-31T07:52:16.287275+00:00 19994330.286250252277 27870000.000020086765 262864330.286266654730 1 60340.327977885 2024-01-31T07:52:17.289253+00:00 19994330.286000613123 27869999.999983366579 262864330.285980284214 1 60340.327989419 2024-01-31T07:52:18.285797+00:00 19994330.286164421588 27869999.999999228865 262864330.286159962416 1 60340.328001191 2024-01-31T07:52:19.302945+00:00 19994330.286285016686 27869999.999943222851 262864330.286224544048 1 60340.328012590 2024-01-31T07:52:20.287751+00:00 19994330.286145523190 27869999.999974496663 262864330.286116302013 1 60340.328024168 2024-01-31T07:52:21.288137+00:00 19994330.286167789251 27869999.999983601272 262864330.286147713661 1 60340.328035897 2024-01-31T07:52:22.301513+00:00 19994330.286096170545 27869999.999998208135 262864330.286090672016 1 60340.328047273 2024-01-31T07:52:23.284411+00:00 19994330.286075107753 27870000.000034034252 262864330.286105453968 1 60340.328058873 2024-01-31T07:52:24.286636+00:00 19994330.286243144423 27870000.000042539090 262864330.286281973124 1 60340.328070406 2024-01-31T07:52:25.283078+00:00 19994330.286204863340 27870000.000095695257 262864330.286296874285 1 60340.328081981 2024-01-31T07:52:26.283158+00:00 19994330.286210976541 27870000.000080619007 262864330.286287903786 1 60340.328093576 2024-01-31T07:52:27.284975+00:00 19994330.286207977682 27870000.000040590763 262864330.286244869232 1 60340.328105230 2024-01-31T07:52:28.291901+00:00 19994330.286341439933 27870000.000010237098 262864330.286347985268 1 60340.328116774 2024-01-31T07:52:29.289230+00:00 19994330.285963449627 27869999.999968905002 262864330.285928666592 1 60340.328128262 2024-01-31T07:52:30.281844+00:00 19994330.286082018167 27869999.999941904098 262864330.286020249128 1 60340.328139891 2024-01-31T07:52:31.286566+00:00 19994330.286364804953 27869999.999979432672 262864330.286340534687 1 60340.328151460 2024-01-31T07:52:32.286128+00:00 19994330.286220140755 27869999.999986723065 262864330.286203145981 1 60340.328162966 2024-01-31T07:52:33.280300+00:00 19994330.285952940583 27869999.999969020486 262864330.285918235779 1 60340.328174584 2024-01-31T07:52:34.284071+00:00 19994330.286035604775 27870000.000002305955 262864330.286034196615 1 60340.328186120 2024-01-31T07:52:35.280805+00:00 19994330.286185942590 27870000.000034358352 262864330.286216616631 1 60340.328197720 2024-01-31T07:52:36.283007+00:00 19994330.286215372384 27870000.000024989247 262864330.286236643791 1 60340.328209301 2024-01-31T07:52:37.283566+00:00 19994330.286114919931 27870000.000034917146 262864330.286146163940 1 60340.328220856 2024-01-31T07:52:38.281988+00:00 19994330.286221586168 27870000.000007595867 262864330.286225497723 1 60340.328232436 2024-01-31T07:52:39.282507+00:00 19994330.286252655089 27869999.999980397522 262864330.286229342222 1 60340.328244030 2024-01-31T07:52:40.284183+00:00 19994330.286306705326 27869999.999974165112 262864330.286277174950 1 60340.328255615 2024-01-31T07:52:41.285173+00:00 19994330.286132548004 27869999.999935861677 262864330.286064714193 1 60340.328267151 2024-01-31T07:52:42.281891+00:00 19994330.285972461104 27869999.999957952648 262864330.285926699638 1 60340.328278812 2024-01-31T07:52:43.289302+00:00 19994330.286116283387 27869999.999900553375 262864330.286013126373 1 60340.328290291 2024-01-31T07:52:44.281113+00:00 19994330.286287229508 27869999.999956123531 262864330.286239653826 1 60340.328301887 2024-01-31T07:52:45.282990+00:00 19994330.286114722490 27869999.999993134290 262864330.286104172468 1 60340.328313551 2024-01-31T07:52:46.290830+00:00 19994330.286337446421 27870000.000062186271 262864330.286395937204 1 60340.328325146 2024-01-31T07:52:47.292629+00:00 19994330.286182109267 27870000.000006578863 262864330.286184996367 1 60340.328336942 2024-01-31T07:52:48.311795+00:00 19994330.286185570061 27870000.000006411225 262864330.286188274622 1 60340.328348237 2024-01-31T07:52:49.287640+00:00 19994330.286194257438 27870000.000027123839 262864330.286217689514 1 60340.328359757 2024-01-31T07:52:50.283011+00:00 19994330.286174718291 27869999.999959155917 262864330.286130189896 1 60340.328371321 2024-01-31T07:52:51.282120+00:00 19994330.286032628268 27870000.000001832843 262864330.286030769348 1 60340.328382959 2024-01-31T07:52:52.287654+00:00 19994330.286309275776 27869999.999966830015 262864330.286272406578 1 60340.328394461 2024-01-31T07:52:53.281418+00:00 19994330.285757467151 27869999.999992389232 262864330.285746157169 1 60340.328406118 2024-01-31T07:52:54.288636+00:00 19994330.286241691560 27869999.999942958355 262864330.286180943251 1 60340.328417703 2024-01-31T07:52:55.289548+00:00 19994330.286166150123 27869999.999999631196 262864330.286162108183 1 60340.328429205 2024-01-31T07:52:56.283331+00:00 19994330.286313924938 27870000.000008843839 262864330.286319077015 1 60340.328440791 2024-01-31T07:52:57.284388+00:00 19994330.286161251366 27870000.000027649105 262864330.286185204983 1 60340.328452357 2024-01-31T07:52:58.283671+00:00 19994330.286051150411 27870000.000037886202 262864330.286085337400 1 60340.328463987 2024-01-31T07:52:59.288416+00:00 19994330.286063153297 27870000.000059504062 262864330.286118984222 1 60340.328475551 2024-01-31T07:53:00.287602+00:00 19994330.286236032844 27870000.000012613833 262864330.286244928837 1 60340.328487261 2024-01-31T07:53:01.299320+00:00 19994330.286179471761 27869999.999986972660 262864330.286162763834 1 60340.328498723 2024-01-31T07:53:02.289682+00:00 19994330.286040030420 27870000.000004429370 262864330.286040782928 1 60340.328510315 2024-01-31T07:53:03.291248+00:00 19994330.286197885871 27869999.999967936426 262864330.286162137985 1 60340.328521854 2024-01-31T07:53:04.288161+00:00 19994330.286092042923 27870000.000016529113 262864330.286104887724 1 60340.328533391 2024-01-31T07:53:05.285034+00:00 19994330.286237549037 27869999.999996569008 262864330.286230415106 1 60340.328544995 2024-01-31T07:53:06.287571+00:00 19994330.286257412285 27869999.999995630234 262864330.286249339581 1 60340.328556580 2024-01-31T07:53:07.288479+00:00 19994330.286077797413 27870000.000030364841 262864330.286104470491 1 60340.328568163 2024-01-31T07:53:08.289295+00:00 19994330.286124717444 27870000.000057928264 262864330.286178946495 1 60340.328579709 2024-01-31T07:53:09.286842+00:00 19994330.286242697388 27870000.000039074570 262864330.286278069019 1 60340.328591320 2024-01-31T07:53:10.290023+00:00 19994330.286107897758 27870000.000058058649 262864330.286162257195 1 60340.328602835 2024-01-31T07:53:11.284901+00:00 19994330.286167796701 27869999.999996837229 262864330.286160945892 1 60340.328614374 2024-01-31T07:53:12.281887+00:00 19994330.285948306322 27869999.999989077449 262864330.285933703184 1 60340.328625956 2024-01-31T07:53:13.282600+00:00 19994330.286172039807 27869999.999950747937 262864330.286119073629 1 60340.328637564 2024-01-31T07:53:14.285490+00:00 19994330.286217242479 27869999.999900814146 262864330.286114364862 1 60340.328649140 2024-01-31T07:53:15.285741+00:00 19994330.286120563745 27869999.999996587634 262864330.286113470793 1 60340.328660708 2024-01-31T07:53:16.285202+00:00 19994330.286214705557 27870000.000004731119 262864330.286215752363 1 60340.328672254 2024-01-31T07:53:17.282735+00:00 19994330.286226022989 27869999.999998215586 262864330.286220550537 1 60340.328683882 2024-01-31T07:53:18.287367+00:00 19994330.286118119955 27870000.000006653368 262864330.286121070385 1 60340.328695426 2024-01-31T07:53:19.284776+00:00 19994330.286134608090 27870000.000054489821 262864330.286185383797 1 60340.328707002 2024-01-31T07:53:20.284928+00:00 19994330.286376576871 27870000.000021155924 262864330.286394029856 1 60340.328718613 2024-01-31T07:53:21.288182+00:00 19994330.286046408117 27870000.000015430152 262864330.286058157682 1 60340.328730151 2024-01-31T07:53:22.285033+00:00 19994330.286218337715 27870000.000048432499 262864330.286263078451 1 60340.328741706 2024-01-31T07:53:23.283400+00:00 19994330.286257352680 27869999.999970708042 262864330.286224365234 1 60340.328753299 2024-01-31T07:53:24.285052+00:00 19994330.286016177386 27869999.999986290932 262864330.285998761654 1 60340.328764895 2024-01-31T07:53:25.286911+00:00 19994330.286249928176 27869999.999989237636 262864330.286235481501 1 60340.328776408 2024-01-31T07:53:26.281700+00:00 19994330.286025702953 27869999.999996483326 262864330.286018490791 1 60340.328788005 2024-01-31T07:53:27.283628+00:00 19994330.286232795566 27869999.999997779727 262864330.286226898432 1 60340.328799600 2024-01-31T07:53:28.285439+00:00 19994330.286048680544 27870000.000005252659 262864330.286050230265 1 60340.328811125 2024-01-31T07:53:29.281203+00:00 19994330.286222424358 27870000.000039063394 262864330.286257803440 1 60340.328822697 2024-01-31T07:53:30.281008+00:00 19994330.285940192640 27870000.000028897077 262864330.285965412855 1 60340.328834293 2024-01-31T07:53:31.282931+00:00 19994330.286337085068 27870000.000020429492 262864330.286353826523 1 60340.328845846 2024-01-31T07:53:32.281134+00:00 19994330.285955071449 27869999.999993801117 262864330.285945177078 1 60340.328857419 2024-01-31T07:53:33.281017+00:00 19994330.286159686744 27869999.999990701675 262864330.286146700382 1 60340.328869010 2024-01-31T07:53:34.282490+00:00 19994330.286184046417 27869999.999957270920 262864330.286137610674 1 60340.328880585 2024-01-31T07:53:35.282575+00:00 19994330.286313932389 27870000.000047098845 262864330.286357313395 1 60340.328892373 2024-01-31T07:53:36.301048+00:00 19994330.286113861948 27869999.999947443604 262864330.286057591438 1 60340.328903820 2024-01-31T07:53:37.290087+00:00 19994330.286173090339 27869999.999972168356 262864330.286141574383 1 60340.328915383 2024-01-31T07:53:38.289061+00:00 19994330.286116044968 27869999.999945048243 262864330.286057382822 1 60340.328926933 2024-01-31T07:53:39.286991+00:00 19994330.286078736186 27870000.000021800399 262864330.286096870899 1 60340.328938521 2024-01-31T07:53:40.288222+00:00 19994330.286198604852 27870000.000023353845 262864330.286218285561 1 60340.328950171 2024-01-31T07:53:41.294816+00:00 19994330.286152977496 27870000.000063665211 262864330.286212950945 1 60340.328961689 2024-01-31T07:53:42.289930+00:00 19994330.286213025451 27870000.000037636608 262864330.286246955395 1 60340.328973213 2024-01-31T07:53:43.285642+00:00 19994330.285979904234 27870000.000083386898 262864330.286059588194 1 60340.328984777 2024-01-31T07:53:44.284753+00:00 19994330.286111760885 27870000.000001285225 262864330.286109358072 1 60340.328996614 2024-01-31T07:53:45.307465+00:00 19994330.286085713655 27869999.999908372760 262864330.285990417004 1 60340.329007901 2024-01-31T07:53:46.282618+00:00 19994330.286256000400 27869999.999913442880 262864330.286165773869 1 60340.329019523 2024-01-31T07:53:47.286820+00:00 19994330.286165099591 27869999.999941390008 262864330.286102771759 1 60340.329031144 2024-01-31T07:53:48.290855+00:00 19994330.286175139248 27869999.999942567199 262864330.286114007235 1 60340.329042633 2024-01-31T07:53:49.283468+00:00 19994330.286174267530 27870000.000020921230 262864330.286191493273 1 60340.329054283 2024-01-31T07:53:50.290101+00:00 19994330.286182865500 27869999.999992214143 262864330.286171376705 1 60340.329065775 2024-01-31T07:53:51.282944+00:00 19994330.286129351705 27870000.000022422522 262864330.286148071289 1 60340.329077350 2024-01-31T07:53:52.282991+00:00 19994330.286044072360 27870000.000034663826 262864330.286075025797 1 60340.329088925 2024-01-31T07:53:53.283153+00:00 19994330.286119639874 27869999.999993298203 262864330.286109238863 1 60340.329100472 2024-01-31T07:53:54.280783+00:00 19994330.286255519837 27870000.000024192035 262864330.286276012659 1 60340.329112096 2024-01-31T07:53:55.285086+00:00 19994330.286093663424 27870000.000009778887 262864330.286099731922 1 60340.329123653 2024-01-31T07:53:56.283580+00:00 19994330.286026652902 27869999.999994587153 262864330.286017537117 1 60340.329135207 2024-01-31T07:53:57.281945+00:00 19994330.286036044359 27869999.999967072159 262864330.285999417305 1 60340.329146817 2024-01-31T07:53:58.284996+00:00 19994330.286156874150 27870000.000000275671 262864330.286153435707 1 60340.329158430 2024-01-31T07:53:59.288325+00:00 19994330.286302648485 27869999.999991856515 262864330.286290824413 1 60340.329169950 2024-01-31T07:54:00.283697+00:00 19994330.286017317325 27869999.999977365136 262864330.285990983248 1 60340.329181498 2024-01-31T07:54:01.281461+00:00 19994330.286474894732 27870000.000020720065 262864330.286491900682 1 60340.329193183 2024-01-31T07:54:02.291021+00:00 19994330.285978730768 27870000.000057477504 262864330.286032527685 1 60340.329204918 2024-01-31T07:54:03.304890+00:00 19994330.286347310990 27869999.999996874481 262864330.286340475082 1 60340.329216346 2024-01-31T07:54:04.292327+00:00 19994330.286022607237 27870000.000054433942 262864330.286073327065 1 60340.329227924 2024-01-31T07:54:05.292670+00:00 19994330.286212839186 27870000.000006277114 262864330.286215424538 1 60340.329239496 2024-01-31T07:54:06.292509+00:00 19994330.286071978509 27869999.999988637865 262864330.286056935787 1 60340.329251098 2024-01-31T07:54:07.294811+00:00 19994330.286192554981 27869999.999989990145 262864330.286178857088 1 60340.329262619 2024-01-31T07:54:08.290270+00:00 19994330.286015786231 27869999.999988902360 262864330.286000996828 1 60340.329274168 2024-01-31T07:54:09.288140+00:00 19994330.286206927150 27869999.999951511621 262864330.286154747009 1 60340.329285789 2024-01-31T07:54:10.292175+00:00 19994330.286112673581 27870000.000006236136 262864330.286115199327 1 60340.329297362 2024-01-31T07:54:11.292050+00:00 19994330.286321178079 27869999.999996665865 262864330.286314129829 1 60340.329308887 2024-01-31T07:54:12.287789+00:00 19994330.285952419043 27870000.000014722347 262864330.285963445902 1 60340.329320480 2024-01-31T07:54:13.289432+00:00 19994330.286231346428 27869999.999995291233 262864330.286222934723 1 60340.329331971 2024-01-31T07:54:14.282315+00:00 19994330.285940453410 27870000.000012598932 262864330.285949349403 1 60340.329343637 2024-01-31T07:54:15.290173+00:00 19994330.286122325808 27870000.000007882714 262864330.286126494408 1 60340.329355171 2024-01-31T07:54:16.286776+00:00 19994330.286339621991 27870000.000039584935 262864330.286375492811 1 60340.329366740 2024-01-31T07:54:17.286377+00:00 19994330.286089062691 27869999.999975156039 262864330.286060512066 1 60340.329378271 2024-01-31T07:54:18.282647+00:00 19994330.286241881549 27869999.999985337257 262864330.286223530769 1 60340.329389893 2024-01-31T07:54:19.286802+00:00 19994330.286123361439 27869999.999946042895 262864330.286065727472 1 60340.329401529 2024-01-31T07:54:20.292109+00:00 19994330.286060493439 27869999.999939959496 262864330.285996735096 1 60340.329413051 2024-01-31T07:54:21.287571+00:00 19994330.286207985133 27869999.999992292374 262864330.286196559668 1 60340.329424677 2024-01-31T07:54:22.292105+00:00 19994330.286047384143 27870000.000029753894 262864330.286073446274 1 60340.329436199 2024-01-31T07:54:23.287615+00:00 19994330.286303758621 27869999.999995987862 262864330.286296039820 1 60340.329447767 2024-01-31T07:54:24.287058+00:00 19994330.286207143217 27870000.000034231693 262864330.286237686872 1 60340.329459336 2024-01-31T07:54:25.286646+00:00 19994330.286271907389 27870000.000063356012 262864330.286331564188 1 60340.329470891 2024-01-31T07:54:26.284982+00:00 19994330.286218475550 27870000.000049471855 262864330.286264240742 1 60340.329482443 2024-01-31T07:54:27.283065+00:00 19994330.286214794964 27870000.000023975968 262864330.286235064268 1 60340.329494105 2024-01-31T07:54:28.290697+00:00 19994330.285946995020 27870000.000026062131 262864330.285969346762 1 60340.329505599 2024-01-31T07:54:29.283746+00:00 19994330.286208212376 27869999.999989904463 262864330.286194413900 1 60340.329517185 2024-01-31T07:54:30.284790+00:00 19994330.286172043532 27869999.999955564737 262864330.286123901606 1 60340.329528800 2024-01-31T07:54:31.288363+00:00 19994330.286108449101 27869999.999918445945 262864330.286023199558 1 60340.329540367 2024-01-31T07:54:32.287706+00:00 19994330.286261200905 27869999.999947261065 262864330.286204755306 1 60340.329551876 2024-01-31T07:54:33.282059+00:00 19994330.285858809948 27870000.000001329929 262864330.285856455564 1 60340.329563586 2024-01-31T07:54:34.293805+00:00 19994330.286134224385 27870000.000056855381 262864330.286187380552 1 60340.329575065 2024-01-31T07:54:35.285585+00:00 19994330.286190923303 27870000.000022239983 262864330.286209464073 1 60340.329586664 2024-01-31T07:54:36.287761+00:00 19994330.286199342459 27870000.000066015869 262864330.286261647940 1 60340.329598239 2024-01-31T07:54:37.287867+00:00 19994330.286215465516 27870000.000006128103 262864330.286217898130 1 60340.329609791 2024-01-31T07:54:38.285918+00:00 19994330.286324806511 27869999.999997060746 262864330.286318153143 1 60340.329621320 2024-01-31T07:54:39.282018+00:00 19994330.286116562784 27869999.999995555729 262864330.286108434200 1 60340.329632885 2024-01-31T07:54:40.281258+00:00 19994330.286120261997 27869999.999980803579 262864330.286097377539 1 60340.329644528 2024-01-31T07:54:41.287254+00:00 19994330.285977363586 27869999.999965317547 262864330.285938978195 1 60340.329656082 2024-01-31T07:54:42.285463+00:00 19994330.286120411009 27869999.999978881329 262864330.286095589399 1 60340.329667624 2024-01-31T07:54:43.282735+00:00 19994330.286381736398 27869999.999976970255 262864330.286355018616 1 60340.329679254 2024-01-31T07:54:44.287534+00:00 19994330.285950481892 27869999.999978028238 262864330.285924822092 1 60340.329690827 2024-01-31T07:54:45.287441+00:00 19994330.286181077361 27870000.000006843358 262864330.286184251308 1 60340.329702344 2024-01-31T07:54:46.282504+00:00 19994330.286102280021 27870000.000022944063 262864330.286121547222 1 60340.329713958 2024-01-31T07:54:47.285971+00:00 19994330.286031696945 27870000.000025279820 262864330.286053270102 1 60340.329725580 2024-01-31T07:54:48.290094+00:00 19994330.286014694721 27870000.000048577785 262864330.286059588194 1 60340.329737087 2024-01-31T07:54:49.284308+00:00 19994330.286283619702 27870000.000029537827 262864330.286309450865 1 60340.329748638 2024-01-31T07:54:50.282319+00:00 19994330.286157298833 27869999.999922227114 262864330.286075830460 1 60340.329760210 2024-01-31T07:54:51.282110+00:00 19994330.286212790757 27869999.999970436096 262864330.286179542542 1 60340.329771823 2024-01-31T07:54:52.285516+00:00 19994330.286179903895 27869999.999997839332 262864330.286174058914 1 60340.329783342 2024-01-31T07:54:53.280770+00:00 19994330.286199260503 27869999.999976724386 262864330.286172300577 1 60340.329794929 2024-01-31T07:54:54.281882+00:00 19994330.286124639213 27869999.999987922609 262864330.286108881235 1 60340.329806568 2024-01-31T07:54:55.287483+00:00 19994330.286043193191 27869999.999977912754 262864330.286017417908 1 60340.329818075 2024-01-31T07:54:56.281670+00:00 19994330.286317124963 27870000.000005945563 262864330.286319375038 1 60340.329829692 2024-01-31T07:54:57.285369+00:00 19994330.286257732660 27870000.000000018626 262864330.286254078150 1 60340.329841212 2024-01-31T07:54:58.280717+00:00 19994330.286334112287 27870000.000011537224 262864330.286341965199 1 60340.329852792 2024-01-31T07:54:59.281203+00:00 19994330.286398064345 27869999.999980285764 262864330.286374628544 1 60340.329864365 2024-01-31T07:55:00.281119+00:00 19994330.285937085748 27869999.999996535480 262864330.285929918289 1 60340.329875976 2024-01-31T07:55:01.284350+00:00 19994330.286259848624 27870000.000000275671 262864330.286256432533 1 60340.329887609 2024-01-31T07:55:02.289447+00:00 19994330.286104071885 27869999.999982077628 262864330.286082476377 1 60340.329899319 2024-01-31T07:55:03.301164+00:00 19994330.286165572703 27869999.999964553863 262864330.286126434803 1 60340.329910782 2024-01-31T07:55:04.291585+00:00 19994330.285921834409 27869999.999964140356 262864330.285882294178 1 60340.329922304 2024-01-31T07:55:05.287036+00:00 19994330.286083549261 27869999.999938592315 262864330.286018460989 1 60340.329933991 2024-01-31T07:55:06.296802+00:00 19994330.285908628255 27869999.999987300485 262864330.285892248154 1 60340.329945472 2024-01-31T07:55:07.288774+00:00 19994330.286475043744 27870000.000009890646 262864330.286481231451 1 60340.329957038 2024-01-31T07:55:08.288052+00:00 19994330.286089662462 27870000.000016342849 262864330.286102294922 1 60340.329968567 2024-01-31T07:55:09.284237+00:00 19994330.286192428321 27870000.000018294901 262864330.286207020283 1 60340.329980168 2024-01-31T07:55:10.286510+00:00 19994330.286096699536 27870000.000018820167 262864330.286111831665 1 60340.329991726 2024-01-31T07:55:11.285091+00:00 19994330.286189068109 27870000.000025283545 262864330.286210656166 1 60340.330003317 2024-01-31T07:55:12.286637+00:00 19994330.285986408591 27870000.000038743019 262864330.286021471024 1 60340.330014944 2024-01-31T07:55:13.291151+00:00 19994330.286360241473 27870000.000011757016 262864330.286368280649 1 60340.330026454 2024-01-31T07:55:14.285624+00:00 19994330.286040980369 27869999.999963950366 262864330.286001235247 1 60340.330038001 2024-01-31T07:55:15.283273+00:00 19994330.286162909120 27869999.999977722764 262864330.286136925220 1 60340.330049613 2024-01-31T07:55:16.286607+00:00 19994330.286165360361 27869999.999993368983 262864330.286155045033 1 60340.330061147 2024-01-31T07:55:17.283113+00:00 19994330.286131288856 27869999.999997623265 262864330.286125212908 1 60340.330072705 2024-01-31T07:55:18.281692+00:00 19994330.286324087530 27869999.999992221594 262864330.286312609911 1 60340.330084288 2024-01-31T07:55:19.282431+00:00 19994330.286376725882 27869999.999985173345 262864330.286358177662 1 60340.330095902 2024-01-31T07:55:20.285910+00:00 19994330.286357346922 27870000.000035159290 262864330.286388814449 1 60340.330107471 2024-01-31T07:55:21.285445+00:00 19994330.285962760448 27869999.999987140298 262864330.285946190357 1 60340.330119026 2024-01-31T07:55:22.283849+00:00 19994330.286151491106 27869999.999993372709 262864330.286141186953 1 60340.330130650 2024-01-31T07:55:23.288157+00:00 19994330.286143641919 27869999.999997686595 262864330.286137610674 1 60340.330142165 2024-01-31T07:55:24.283023+00:00 19994330.286230038851 27869999.999978922307 262864330.286205261946 1 60340.330153745 2024-01-31T07:55:25.283515+00:00 19994330.286135330796 27869999.999972157180 262864330.286103785038 1 60340.330165307 2024-01-31T07:55:26.282543+00:00 19994330.286056395620 27869999.999978236854 262864330.286030948162 1 60340.330176928 2024-01-31T07:55:27.286599+00:00 19994330.286187980324 27870000.000001344830 262864330.286185622215 1 60340.330188555 2024-01-31T07:55:28.291115+00:00 19994330.285872098058 27870000.000018432736 262864330.285886824131 1 60340.330200063 2024-01-31T07:55:29.285470+00:00 19994330.286260351539 27870000.000046174973 262864330.286302804947 1 60340.330211619 2024-01-31T07:55:30.283919+00:00 19994330.286107540131 27870000.000008080155 262864330.286111921072 1 60340.330223240 2024-01-31T07:55:31.287937+00:00 19994330.286273099482 27870000.000063747168 262864330.286333143711 1 60340.330234731 2024-01-31T07:55:32.280737+00:00 19994330.286016602069 27870000.000001296401 262864330.286014229059 1 60340.330246327 2024-01-31T07:55:33.282652+00:00 19994330.286147437990 27870000.000037595630 262864330.286181360483 1 60340.330257957 2024-01-31T07:55:34.287502+00:00 19994330.286236748099 27869999.999936860055 262864330.286169886589 1 60340.330269611 2024-01-31T07:55:35.294448+00:00 19994330.286005835980 27870000.000023476779 262864330.286025613546 1 60340.330281123 2024-01-31T07:55:36.288990+00:00 19994330.285841364413 27869999.999971978366 262864330.285809665918 1 60340.330292733 2024-01-31T07:55:37.292127+00:00 19994330.286201182753 27869999.999933887273 262864330.286131381989 1 60340.330304288 2024-01-31T07:55:38.290478+00:00 19994330.286225631833 27870000.000015743077 262864330.286237657070 1 60340.330315792 2024-01-31T07:55:39.284412+00:00 19994330.286174215376 27870000.000015612692 262864330.286186128855 1 60340.330327413 2024-01-31T07:55:40.288460+00:00 19994330.286158654839 27870000.000026050955 262864330.286181002855 1 60340.330338915 2024-01-31T07:55:41.282260+00:00 19994330.286036614329 27870000.000009767711 262864330.286042690277 1 60340.330350518 2024-01-31T07:55:42.284721+00:00 19994330.286321640015 27870000.000048462301 262864330.286366403103 1 60340.330362085 2024-01-31T07:55:43.284129+00:00 19994330.286007139832 27870000.000029399991 262864330.286032825708 1 60340.330373682 2024-01-31T07:55:44.286144+00:00 19994330.286202736199 27869999.999998558313 262864330.286197602749 1 60340.330385190 2024-01-31T07:55:45.280381+00:00 19994330.286158334464 27869999.999989047647 262864330.286143660545 1 60340.330396853 2024-01-31T07:55:46.288095+00:00 19994330.286329563707 27869999.999995440245 262864330.286321312189 1 60340.330408372 2024-01-31T07:55:47.283336+00:00 19994330.286241281778 27869999.999978959560 262864330.286216557026 1 60340.330419928 2024-01-31T07:55:48.281790+00:00 19994330.286053095013 27869999.999964904040 262864330.286014288664 1 60340.330431492 2024-01-31T07:55:49.280864+00:00 19994330.286164987832 27869999.999970167875 262864330.286131471395 1 60340.330443094 2024-01-31T07:55:50.283366+00:00 19994330.286063756794 27870000.000022683293 262864330.286082744598 1 60340.330454641 2024-01-31T07:55:51.281000+00:00 19994330.285912971944 27869999.999986123294 262864330.285895377398 1 60340.330466268 2024-01-31T07:55:52.285551+00:00 19994330.286260448396 27870000.000056769699 262864330.286313533783 1 60340.330477813 2024-01-31T07:55:53.283046+00:00 19994330.285995036364 27870000.000013165176 262864330.286004513502 1 60340.330489355 2024-01-31T07:55:54.280234+00:00 19994330.286045901477 27869999.999997310340 262864330.286039531231 1 60340.330500966 2024-01-31T07:55:55.283493+00:00 19994330.286357898265 27870000.000026207417 262864330.286380410194 1 60340.330512506 2024-01-31T07:55:56.280494+00:00 19994330.286254286766 27869999.999978452921 262864330.286229044199 1 60340.330524115 2024-01-31T07:55:57.283542+00:00 19994330.286022793502 27869999.999977905303 262864330.285997003317 1 60340.330535652 2024-01-31T07:55:58.280332+00:00 19994330.286276713014 27869999.999952491373 262864330.286225497723 1 60340.330547245 2024-01-31T07:55:59.281974+00:00 19994330.286028265953 27869999.999988187104 262864330.286012768745 1 60340.330558845 2024-01-31T07:56:00.284239+00:00 19994330.286115333438 27870000.000018842518 262864330.286130487919 1 60340.330570887 2024-01-31T07:56:01.324605+00:00 19994330.286207761616 27870000.000058148056 262864330.286262214184 1 60340.330582036 2024-01-31T07:56:02.287881+00:00 19994330.286029819399 27870000.000058744103 262864330.286084860563 1 60340.330593613 2024-01-31T07:56:03.288203+00:00 19994330.286233253777 27870000.000022128224 262864330.286251664162 1 60340.330605287 2024-01-31T07:56:04.296792+00:00 19994330.285985860974 27870000.000037234277 262864330.286019384861 1 60340.330616753 2024-01-31T07:56:05.287437+00:00 19994330.286146845669 27869999.999975461513 262864330.286118626595 1 60340.330628389 2024-01-31T07:56:06.292770+00:00 19994330.286131948233 27869999.999978534877 262864330.286106795073 1 60340.330639936 2024-01-31T07:56:07.290470+00:00 19994330.286064472049 27869999.999946415424 262864330.286007195711 1 60340.330651511 2024-01-31T07:56:08.290511+00:00 19994330.286286145449 27870000.000008817762 262864330.286291271448 1 60340.330663070 2024-01-31T07:56:09.289212+00:00 19994330.286162976176 27869999.999961141497 262864330.286120414734 1 60340.330674619 2024-01-31T07:56:10.287114+00:00 19994330.286437924951 27869999.999964650720 262864330.286398887634 1 60340.330686261 2024-01-31T07:56:11.292995+00:00 19994330.285855907947 27870000.000019341707 262864330.285871565342 1 60340.330697753 2024-01-31T07:56:12.285833+00:00 19994330.286267448217 27870000.000032212585 262864330.286295980215 1 60340.330709344 2024-01-31T07:56:13.287335+00:00 19994330.286034010351 27869999.999998409301 262864330.286028742790 1 60340.330720854 2024-01-31T07:56:14.281817+00:00 19994330.286099042743 27870000.000046078116 262864330.286141425371 1 60340.330732509 2024-01-31T07:56:15.288808+00:00 19994330.286118384451 27870000.000075638294 262864330.286190330982 1 60340.330743997 2024-01-31T07:56:16.281376+00:00 19994330.286240648478 27869999.999981846660 262864330.286218792200 1 60340.330755599 2024-01-31T07:56:17.283716+00:00 19994330.286110464483 27870000.000036649406 262864330.286143422127 1 60340.330767237 2024-01-31T07:56:18.289230+00:00 19994330.286114662886 27869999.999969217926 262864330.286080181599 1 60340.330778814 2024-01-31T07:56:19.289566+00:00 19994330.285975333303 27869999.999946434051 262864330.285918086767 1 60340.330790329 2024-01-31T07:56:20.284389+00:00 19994330.285873353481 27869999.999961789697 262864330.285831451416 1 60340.330802063 2024-01-31T07:56:21.298306+00:00 19994330.286390960217 27869999.999999009073 262864330.286386281252 1 60340.330813619 2024-01-31T07:56:22.296713+00:00 19994330.286305721849 27869999.999996569008 262864330.286298602819 1 60340.330825239 2024-01-31T07:56:23.300635+00:00 19994330.285872671753 27870000.000009179115 262864330.285878151655 1 60340.330836666 2024-01-31T07:56:24.287973+00:00 19994330.286035060883 27870000.000074096024 262864330.286105453968 1 60340.330848210 2024-01-31T07:56:25.285389+00:00 19994330.286280650645 27870000.000036817044 262864330.286313772202 1 60340.330859894 2024-01-31T07:56:26.294853+00:00 19994330.286076221615 27870000.000078212470 262864330.286150723696 1 60340.330871364 2024-01-31T07:56:27.285881+00:00 19994330.286194592714 27870000.000060964376 262864330.286251872778 1 60340.330882976 2024-01-31T07:56:28.289091+00:00 19994330.286145564169 27870000.000005256385 262864330.286147117615 1 60340.330894573 2024-01-31T07:56:29.291113+00:00 19994330.286208190024 27869999.999975692481 262864330.286180168390 1 60340.330906075 2024-01-31T07:56:30.284914+00:00 19994330.285927943885 27869999.999990198761 262864330.285914450884 1 60340.330917634 2024-01-31T07:56:31.283539+00:00 19994330.286155555397 27869999.999966770411 262864330.286118626595 1 60340.330929243 2024-01-31T07:56:32.286561+00:00 19994330.286312937737 27869999.999994151294 262864330.286303400993 1 60340.330940794 2024-01-31T07:56:33.284603+00:00 19994330.286056511104 27870000.000020589679 262864330.286073416471 1 60340.330952391 2024-01-31T07:56:34.286620+00:00 19994330.286013938487 27869999.999995224178 262864330.286005467176 1 60340.330963966 2024-01-31T07:56:35.286722+00:00 19994330.286022342741 27870000.000015683472 262864330.286034315825 1 60340.330975603 2024-01-31T07:56:36.292144+00:00 19994330.286168746650 27870000.000031039119 262864330.286196112633 1 60340.330987178 2024-01-31T07:56:37.292143+00:00 19994330.286076802760 27870000.000019688159 262864330.286092817783 1 60340.330998639 2024-01-31T07:56:38.282374+00:00 19994330.286108467728 27869999.999971266836 262864330.286076039076 1 60340.331010253 2024-01-31T07:56:39.285882+00:00 19994330.286150887609 27869999.999957457185 262864330.286104619503 1 60340.331021897 2024-01-31T07:56:40.291935+00:00 19994330.285982072353 27869999.999954137951 262864330.285932511091 1 60340.331033355 2024-01-31T07:56:41.281889+00:00 19994330.285936623812 27869999.999993856996 262864330.285926789045 1 60340.331045016 2024-01-31T07:56:42.289366+00:00 19994330.286118753254 27870000.000025883317 262864330.286140918732 1 60340.331056559 2024-01-31T07:56:43.286657+00:00 19994330.286104552448 27870000.000002618879 262864330.286103487015 1 60340.331068108 2024-01-31T07:56:44.284509+00:00 19994330.286062650383 27869999.999995574355 262864330.286054551601 1 60340.331079767 2024-01-31T07:56:45.291828+00:00 19994330.286357898265 27870000.000009458512 262864330.286363661289 1 60340.331091282 2024-01-31T07:56:46.286790+00:00 19994330.286087557673 27870000.000054053962 262864330.286137938499 1 60340.331102871 2024-01-31T07:56:47.288042+00:00 19994330.286106016487 27870000.000058468431 262864330.286160796881 1 60340.331114370 2024-01-31T07:56:48.281567+00:00 19994330.286140818149 27870000.000005330890 262864330.286142468452 1 60340.331125991 2024-01-31T07:56:49.285631+00:00 19994330.286041237414 27869999.999986715615 262864330.286024242640 1 60340.331137631 2024-01-31T07:56:50.291327+00:00 19994330.286210317165 27869999.999978892505 262864330.286185532808 1 60340.331149182 2024-01-31T07:56:51.289320+00:00 19994330.286181244999 27869999.999945696443 262864330.286123245955 1 60340.331160679 2024-01-31T07:56:52.282622+00:00 19994330.286094773561 27869999.999943863600 262864330.286034941673 1 60340.331172357 2024-01-31T07:56:53.291666+00:00 19994330.286168377846 27869999.999980729073 262864330.286145389080 1 60340.331183844 2024-01-31T07:56:54.284096+00:00 19994330.285912595689 27869999.999965846539 262864330.285874754190 1 60340.331195419 2024-01-31T07:56:55.284156+00:00 19994330.286337424070 27869999.999986216426 262864330.286319971085 1 60340.331207005 2024-01-31T07:56:56.285279+00:00 19994330.286054212600 27870000.000046025962 262864330.286096543074 1 60340.331218537 2024-01-31T07:56:57.281622+00:00 19994330.286302190274 27870000.000074416399 262864330.286372900009 1 60340.331230143 2024-01-31T07:56:58.284381+00:00 19994330.285990443081 27870000.000083934516 262864330.286070674658 1 60340.331241728 2024-01-31T07:56:59.285309+00:00 19994330.286116544157 27870000.000025410205 262864330.286138266325 1 60340.331253272 2024-01-31T07:57:00.282736+00:00 19994330.286169555038 27869999.999950647354 262864330.286116510630 1 60340.331264862 2024-01-31T07:57:01.284043+00:00 19994330.286192756146 27870000.000011384487 262864330.286200433969 1 60340.331276471 2024-01-31T07:57:02.287129+00:00 19994330.286181420088 27869999.999955356121 262864330.286133080721 1 60340.331288036 2024-01-31T07:57:03.286330+00:00 19994330.286140959710 27869999.999945983291 262864330.286083251238 1 60340.331299706 2024-01-31T07:57:04.294598+00:00 19994330.285830460489 27869999.999967314303 262864330.285794079304 1 60340.331311159 2024-01-31T07:57:05.284148+00:00 19994330.286236580461 27869999.999992236495 262864330.286225140095 1 60340.331322742 2024-01-31T07:57:06.284901+00:00 19994330.286167901009 27869999.999983407557 262864330.286147594452 1 60340.331334352 2024-01-31T07:57:07.287958+00:00 19994330.286265518516 27870000.000060666353 262864330.286322504282 1 60340.331345908 2024-01-31T07:57:08.286479+00:00 19994330.285896964371 27870000.000022251159 262864330.285915523767 1 60340.331357499 2024-01-31T07:57:09.287928+00:00 19994330.286242596805 27870000.000056043267 262864330.286294937134 1 60340.331369033 2024-01-31T07:57:10.284475+00:00 19994330.286146983504 27870000.000021658838 262864330.286164939404 1 60340.331380613 2024-01-31T07:57:11.284927+00:00 19994330.286132201552 27869999.999957486987 262864330.286086022854 1 60340.331392220 2024-01-31T07:57:12.287819+00:00 19994330.286072544754 27870000.000001598150 262864330.286070466042 1 60340.331403821 2024-01-31T07:57:13.290145+00:00 19994330.286180496216 27869999.999983094633 262864330.286159902811 1 60340.331415290 2024-01-31T07:57:14.281081+00:00 19994330.286099594086 27869999.999962270260 262864330.286058157682 1 60340.331426904 2024-01-31T07:57:15.284504+00:00 19994330.286278046668 27869999.999991174787 262864330.286265522242 1 60340.331438470 2024-01-31T07:57:16.283819+00:00 19994330.285956941545 27869999.999977804720 262864330.285931050777 1 60340.331450019 2024-01-31T07:57:17.281635+00:00 19994330.286256339401 27869999.999980863184 262864330.286233514547 1 60340.331461611 2024-01-31T07:57:18.283217+00:00 19994330.286257568747 27870000.000037916005 262864330.286291778088 1 60340.331473163 2024-01-31T07:57:19.281260+00:00 19994330.285987012088 27870000.000047806650 262864330.286031126976 1 60340.331484737 2024-01-31T07:57:20.281270+00:00 19994330.286262713373 27870000.000014867634 262864330.286273896694 1 60340.331496314 2024-01-31T07:57:21.281487+00:00 19994330.286115545779 27870000.000026624650 262864330.286138474941 1 60340.331507938 2024-01-31T07:57:22.285821+00:00 19994330.286144331098 27869999.999974455684 262864330.286115109921 1 60340.331519493 2024-01-31T07:57:23.284214+00:00 19994330.286325104535 27869999.999979645014 262864330.286301046610 1 60340.331531018 2024-01-31T07:57:24.279983+00:00 19994330.286027710885 27869999.999986849725 262864330.286010861397 1 60340.331542630 2024-01-31T07:57:25.283233+00:00 19994330.286289408803 27870000.000005360693 262864330.286291062832 1 60340.331554218 2024-01-31T07:57:26.284408+00:00 19994330.286143761128 27869999.999974619597 262864330.286114662886 1 60340.331565811 2024-01-31T07:57:27.286047+00:00 19994330.285935398191 27870000.000042431056 262864330.285974144936 1 60340.331577334 2024-01-31T07:57:28.281602+00:00 19994330.285979527980 27870000.000041648746 262864330.286017507315 1 60340.331588943 2024-01-31T07:57:29.284644+00:00 19994330.286331616342 27869999.999995168298 262864330.286323100328 1 60340.331600513 2024-01-31T07:57:30.284340+00:00 19994330.286106273532 27870000.000035393983 262864330.286137998104 1 60340.331612122 2024-01-31T07:57:31.287339+00:00 19994330.286161780357 27870000.000007383525 262864330.286165475845 1 60340.331623637 2024-01-31T07:57:32.282269+00:00 19994330.286055531353 27869999.999986372888 262864330.286038219929 1 60340.331635266 2024-01-31T07:57:33.286926+00:00 19994330.286165341735 27870000.000007461756 262864330.286169111729 1 60340.331646815 2024-01-31T07:57:34.284845+00:00 19994330.286223206669 27869999.999983705580 262864330.286203205585 1 60340.331658382 2024-01-31T07:57:35.284167+00:00 19994330.286168124527 27869999.999975394458 262864330.286139816046 1 60340.331669938 2024-01-31T07:57:36.282649+00:00 19994330.286178424954 27870000.000004786998 262864330.286179542542 1 60340.331681491 2024-01-31T07:57:37.280814+00:00 19994330.286093268543 27870000.000034984201 262864330.286124557257 1 60340.331693079 2024-01-31T07:57:38.282063+00:00 19994330.286039866507 27870000.000035267323 262864330.286071419716 1 60340.331704642 2024-01-31T07:57:39.281083+00:00 19994330.286438263953 27870000.000003810972 262864330.286438375711 1 60340.331716267 2024-01-31T07:57:40.285525+00:00 19994330.286041654646 27870000.000005554408 262864330.286043494940 1 60340.331727789 2024-01-31T07:57:41.280943+00:00 19994330.286257084459 27869999.999985493720 262864330.286238878965 1 60340.331739410 2024-01-31T07:57:42.284991+00:00 19994330.286100268364 27870000.000011965632 262864330.286108553410 1 60340.331751022 2024-01-31T07:57:43.288284+00:00 19994330.286140043288 27870000.000004414469 262864330.286140769720 1 60340.331762518 2024-01-31T07:57:44.281592+00:00 19994330.286010894924 27869999.999970946461 262864330.285978138447 1 60340.331774118 2024-01-31T07:57:45.283799+00:00 19994330.286121226847 27870000.000005554408 262864330.286123067141 1 60340.331785668 2024-01-31T07:57:46.281700+00:00 19994330.286185577512 27869999.999982025474 262864330.286163926125 1 60340.331797259 2024-01-31T07:57:47.283215+00:00 19994330.286046981812 27869999.999965026975 262864330.286008298397 1 60340.331808813 2024-01-31T07:57:48.281469+00:00 19994330.285942230374 27870000.000015925616 262864330.285954445601 1 60340.331820426 2024-01-31T07:57:49.284757+00:00 19994330.286188676953 27870000.000018700957 262864330.286203682423 1 60340.331831940 2024-01-31T07:57:50.279552+00:00 19994330.286236792803 27870000.000015962869 262864330.286249071360 1 60340.331843540 2024-01-31T07:57:51.281853+00:00 19994330.286315288395 27870000.000045448542 262864330.286357045174 1 60340.331855096 2024-01-31T07:57:52.280309+00:00 19994330.286122109741 27870000.000026710331 262864330.286145120859 1 60340.331866708 2024-01-31T07:57:53.283523+00:00 19994330.286030888557 27870000.000024538487 262864330.286051720381 1 60340.331878267 2024-01-31T07:57:54.282286+00:00 19994330.286107979715 27869999.999971505255 262864330.286075800657 1 60340.331889822 2024-01-31T07:57:55.280653+00:00 19994330.285940799862 27870000.000037238002 262864330.285974353552 1 60340.331901471 2024-01-31T07:57:56.287119+00:00 19994330.286190941930 27870000.000012885779 262864330.286200106144 1 60340.331913074 2024-01-31T07:57:57.289555+00:00 19994330.286274600774 27869999.999906215817 262864330.286177128553 1 60340.331924593 2024-01-31T07:57:58.284858+00:00 19994330.286199755967 27869999.999927323312 262864330.286123365164 1 60340.331936166 2024-01-31T07:57:59.284730+00:00 19994330.285892520100 27869999.999978322536 262864330.285867154598 1 60340.331947715 2024-01-31T07:58:00.282622+00:00 19994330.285999488086 27870000.000026907772 262864330.286022692919 1 60340.331959307 2024-01-31T07:58:01.284093+00:00 19994330.286274105310 27869999.999980799854 262864330.286251217127 1 60340.331970982 2024-01-31T07:58:02.292879+00:00 19994330.286287080497 27870000.000066757202 262864330.286350131035 1 60340.331982540 2024-01-31T07:58:03.291487+00:00 19994330.286281004548 27870000.000038884580 262864330.286316215992 1 60340.331994111 2024-01-31T07:58:04.291211+00:00 19994330.286033201963 27869999.999986156821 262864330.286015689373 1 60340.332005618 2024-01-31T07:58:05.285405+00:00 19994330.286105088890 27869999.999997824430 262864330.286099225283 1 60340.332017190 2024-01-31T07:58:06.285195+00:00 19994330.286077734083 27869999.999972943217 262864330.286046981812 1 60340.332028723 2024-01-31T07:58:07.281698+00:00 19994330.286245647818 27869999.999977454543 262864330.286219418049 1 60340.332040373 2024-01-31T07:58:08.288258+00:00 19994330.286188203841 27869999.999998472631 262864330.286182999611 1 60340.332051944 2024-01-31T07:58:09.287941+00:00 19994330.285992387682 27869999.999932453036 262864330.285921156406 1 60340.332063491 2024-01-31T07:58:10.285679+00:00 19994330.286099877208 27869999.999966695905 262864330.286062866449 1 60340.332075043 2024-01-31T07:58:11.283711+00:00 19994330.285991720855 27870000.000004481524 262864330.285992503166 1 60340.332086651 2024-01-31T07:58:12.286655+00:00 19994330.285877142102 27870000.000026572496 262864330.285900026560 1 60340.332098231 2024-01-31T07:58:13.287135+00:00 19994330.286292847246 27869999.999996874481 262864330.286286026239 1 60340.332109875 2024-01-31T07:58:14.293173+00:00 19994330.286191709340 27870000.000073093921 262864330.286261111498 1 60340.332121349 2024-01-31T07:58:15.284603+00:00 19994330.286007709801 27870000.000001203269 262864330.286005198956 1 60340.332132915 2024-01-31T07:58:16.283884+00:00 19994330.286239035428 27870000.000033855438 262864330.286269187927 1 60340.332144580 2024-01-31T07:58:17.291689+00:00 19994330.286162681878 27870000.000017598271 262864330.286176562309 1 60340.332156383 2024-01-31T07:58:18.311453+00:00 19994330.286242928356 27869999.999913848937 262864330.286153078079 1 60340.332167615 2024-01-31T07:58:19.281971+00:00 19994330.286092750728 27869999.999952759594 262864330.286041826010 1 60340.332179216 2024-01-31T07:58:20.284219+00:00 19994330.286030087620 27869999.999981988221 262864330.286008387804 1 60340.332190770 2024-01-31T07:58:21.282550+00:00 19994330.286147575825 27869999.999987561256 262864330.286131441593 1 60340.332202487 2024-01-31T07:58:22.294870+00:00 19994330.286236803979 27869999.999951735139 262864330.286184817553 1 60340.332213996 2024-01-31T07:58:23.289240+00:00 19994330.286398354918 27870000.000037699938 262864330.286432355642 1 60340.332225519 2024-01-31T07:58:24.284823+00:00 19994330.286210782826 27870000.000083055347 262864330.286290138960 1 60340.332237105 2024-01-31T07:58:25.285868+00:00 19994330.286157011986 27870000.000051915646 262864330.286205232143 1 60340.332248673 2024-01-31T07:58:26.285387+00:00 19994330.286302190274 27870000.000024367124 262864330.286322861910 1 60340.332260258 2024-01-31T07:58:27.286336+00:00 19994330.286179244518 27870000.000000257045 262864330.286175817251 1 60340.332271813 2024-01-31T07:58:28.284681+00:00 19994330.285883400589 27869999.999972786754 262864330.285852491856 1 60340.332283406 2024-01-31T07:58:29.286237+00:00 19994330.286381144077 27869999.999967407435 262864330.286344856024 1 60340.332295001 2024-01-31T07:58:30.288132+00:00 19994330.286201111972 27869999.999968156219 262864330.286165595055 1 60340.332306511 2024-01-31T07:58:31.282517+00:00 19994330.286017887294 27870000.000004392117 262864330.286018580198 1 60340.332318179 2024-01-31T07:58:32.290686+00:00 19994330.286186829209 27869999.999979428947 262864330.286162555218 1 60340.332329684 2024-01-31T07:58:33.284702+00:00 19994330.286232359707 27869999.999987863004 262864330.286216527224 1 60340.332341244 2024-01-31T07:58:34.283419+00:00 19994330.286121658981 27870000.000018112361 262864330.286136090755 1 60340.332352854 2024-01-31T07:58:35.286580+00:00 19994330.286227725446 27870000.000042472035 262864330.286266505718 1 60340.332364382 2024-01-31T07:58:36.282612+00:00 19994330.286103863269 27870000.000020433217 262864330.286120623350 1 60340.332375963 2024-01-31T07:58:37.283218+00:00 19994330.286124076694 27869999.999964140356 262864330.286084532738 1 60340.332387604 2024-01-31T07:58:38.289000+00:00 19994330.286142971367 27869999.999994579703 262864330.286133855581 1 60340.332399154 2024-01-31T07:58:39.286933+00:00 19994330.286137014627 27869999.999978248030 262864330.286111563444 1 60340.332410676 2024-01-31T07:58:40.282391+00:00 19994330.286245819181 27869999.999944612384 262864330.286186754704 1 60340.332422421 2024-01-31T07:58:41.297149+00:00 19994330.286134138703 27869999.999946739525 262864330.286077201366 1 60340.332433852 2024-01-31T07:58:42.284834+00:00 19994330.286268815398 27869999.999959893525 262864330.286225020885 1 60340.332445502 2024-01-31T07:58:43.291348+00:00 19994330.286005295813 27869999.999963589013 262864330.285965174437 1 60340.332456991 2024-01-31T07:58:44.283990+00:00 19994330.286241434515 27870000.000023808330 262864330.286261558533 1 60340.332468559 2024-01-31T07:58:45.283509+00:00 19994330.286186646670 27870000.000023834407 262864330.286206781864 1 60340.332480219 2024-01-31T07:58:46.290934+00:00 19994330.285932835191 27870000.000025466084 262864330.285954594612 1 60340.332491698 2024-01-31T07:58:47.282690+00:00 19994330.286083389074 27870000.000063478947 262864330.286143183708 1 60340.332503297 2024-01-31T07:58:48.284892+00:00 19994330.286209568381 27870000.000080119818 262864330.286285996437 1 60340.332514884 2024-01-31T07:58:49.286019+00:00 19994330.285965684801 27869999.999984037131 262864330.285946011543 1 60340.332526492 2024-01-31T07:58:50.288908+00:00 19994330.286058671772 27869999.999994568527 262864330.286049544811 1 60340.332538052 2024-01-31T07:58:51.287655+00:00 19994330.286112722009 27869999.999986138195 262864330.286095172167 1 60340.332549546 2024-01-31T07:58:52.280814+00:00 19994330.286212086678 27869999.999964922667 262864330.286173313856 1 60340.332561160 2024-01-31T07:58:53.284185+00:00 19994330.286006364971 27869999.999975644052 262864330.285978317261 1 60340.332572726 2024-01-31T07:58:54.283483+00:00 19994330.286466803402 27869999.999919287860 262864330.286382406950 1 60340.332584310 2024-01-31T07:58:55.284372+00:00 19994330.286073185503 27870000.000012777746 262864330.286082267761 1 60340.332595869 2024-01-31T07:58:56.283032+00:00 19994330.286278564483 27870000.000023733824 262864330.286298602819 1 60340.332607422 2024-01-31T07:58:57.281211+00:00 19994330.286050025374 27870000.000070221722 262864330.286116540432 1 60340.332619059 2024-01-31T07:58:58.286692+00:00 19994330.286251772195 27870000.000075168908 262864330.286323249340 1 60340.332630644 2024-01-31T07:58:59.287649+00:00 19994330.286054942757 27869999.999992918223 262864330.286044150591 1 60340.332642142 2024-01-31T07:59:00.281050+00:00 19994330.286175157875 27869999.999974176288 262864330.286145657301 1 60340.332653816 2024-01-31T07:59:01.289738+00:00 19994330.286164250225 27869999.999955058098 262864330.286115616560 1 60340.332665381 2024-01-31T07:59:02.288952+00:00 19994330.286074392498 27869999.999961074442 262864330.286031782627 1 60340.332677103 2024-01-31T07:59:03.301682+00:00 19994330.286317251623 27869999.999968066812 262864330.286281615496 1 60340.332688516 2024-01-31T07:59:04.287767+00:00 19994330.286158658564 27869999.999986819923 262864330.286141782999 1 60340.332700212 2024-01-31T07:59:05.298319+00:00 19994330.286124795675 27869999.999978430569 262864330.286099523306 1 60340.332711630 2024-01-31T07:59:06.284774+00:00 19994330.286177024245 27870000.000008095056 262864330.286181449890 1 60340.332723193 2024-01-31T07:59:07.283873+00:00 19994330.286233272403 27870000.000023059547 262864330.286252647638 1 60340.332734802 2024-01-31T07:59:08.286867+00:00 19994330.286106105894 27870000.000031933188 262864330.286134362221 1 60340.332746339 2024-01-31T07:59:09.283693+00:00 19994330.286278825253 27870000.000041473657 262864330.286316603422 1 60340.332757976 2024-01-31T07:59:10.289165+00:00 19994330.285918593407 27869999.999990113080 262864330.285905003548 1 60340.332769528 2024-01-31T07:59:11.287167+00:00 19994330.286255303770 27870000.000016365200 262864330.286267966032 1 60340.332781035 2024-01-31T07:59:12.281381+00:00 19994330.286044962704 27869999.999994054437 262864330.286035299301 1 60340.332792670 2024-01-31T07:59:13.286636+00:00 19994330.286181926727 27869999.999967731535 262864330.286145955324 1 60340.332804248 2024-01-31T07:59:14.287036+00:00 19994330.286130018532 27869999.999959770590 262864330.286086082458 1 60340.332815777 2024-01-31T07:59:15.283073+00:00 19994330.286256168038 27869999.999968219548 262864330.286220699549 1 60340.332827332 2024-01-31T07:59:16.281544+00:00 19994330.286151792854 27869999.999992869794 262864330.286140978336 1 60340.332838927 2024-01-31T07:59:17.283345+00:00 19994330.286193031818 27870000.000012069941 262864330.286201417446 1 60340.332850519 2024-01-31T07:59:18.284829+00:00 19994330.286145262420 27870000.000025235116 262864330.286166816950 1 60340.332862064 2024-01-31T07:59:19.282340+00:00 19994330.285980675370 27870000.000042252243 262864330.286019235849 1 60340.332873674 2024-01-31T07:59:20.285460+00:00 19994330.286006812006 27869999.999978315085 262864330.285981416702 1 60340.332885204 2024-01-31T07:59:21.281653+00:00 19994330.286087460816 27870000.000024646521 262864330.286108404398 1 60340.332896804 2024-01-31T07:59:22.283859+00:00 19994330.286175597459 27869999.999992202967 262864330.286164104939 1 60340.332908347 2024-01-31T07:59:23.281192+00:00 19994330.285973131657 27869999.999982036650 262864330.285951465368 1 60340.332919929 2024-01-31T07:59:24.281857+00:00 19994330.286312144250 27869999.999963350594 262864330.286271780729 1 60340.332931512 2024-01-31T07:59:25.282622+00:00 19994330.286274231970 27869999.999964546412 262864330.286235064268 1 60340.332943149 2024-01-31T07:59:26.288116+00:00 19994330.286118142307 27869999.999984808266 262864330.286099255085 1 60340.332954703 2024-01-31T07:59:27.286313+00:00 19994330.286195229739 27869999.999963205308 262864330.286154717207 1 60340.332966354 2024-01-31T07:59:28.293007+00:00 19994330.286083735526 27870000.000054381788 262864330.286134421825 1 60340.332977790 2024-01-31T07:59:29.281038+00:00 19994330.286063272506 27870000.000011160970 262864330.286070734262 1 60340.332989385 2024-01-31T07:59:30.282842+00:00 19994330.286152735353 27870000.000059057027 262864330.286208093166 1 60340.333000930 2024-01-31T07:59:31.280387+00:00 19994330.286327596754 27870000.000015754253 262864330.286339670420 1 60340.333012555 2024-01-31T07:59:32.284712+00:00 19994330.286204088479 27870000.000059470534 262864330.286259889603 1 60340.333024221 2024-01-31T07:59:33.292731+00:00 19994330.286023586988 27869999.999987073243 262864330.286006957293 1 60340.333035685 2024-01-31T07:59:34.283194+00:00 19994330.286355149001 27869999.999908398837 262864330.286259829998 1 60340.333047265 2024-01-31T07:59:35.283697+00:00 19994330.286112312227 27869999.999996341765 262864330.286104947329 1 60340.333058803 2024-01-31T07:59:36.280614+00:00 19994330.286204967648 27869999.999960109591 262864330.286161392927 1 60340.333070390 2024-01-31T07:59:37.281731+00:00 19994330.285951297730 27869999.999989453703 262864330.285937041044 1 60340.333082042 2024-01-31T07:59:38.288389+00:00 19994330.286069396883 27870000.000032678246 262864330.286098361015 1 60340.333093531 2024-01-31T07:59:39.281079+00:00 19994330.286243099719 27869999.999947737902 262864330.286187142134 1 60340.333105111 2024-01-31T07:59:40.281545+00:00 19994330.285905443132 27870000.000043019652 262864330.285944789648 1 60340.333116743 2024-01-31T07:59:41.286600+00:00 19994330.286245059222 27870000.000059325248 262864330.286300688982 1 60340.333128316 2024-01-31T07:59:42.286505+00:00 19994330.286176480353 27870000.000003814697 262864330.286176592112 1 60340.333139813 2024-01-31T07:59:43.279819+00:00 19994330.285988874733 27869999.999995157123 262864330.285980343819 1 60340.333151417 2024-01-31T07:59:44.282463+00:00 19994330.286192812026 27869999.999968133867 262864330.286157250404 1 60340.333162975 2024-01-31T07:59:45.281008+00:00 19994330.286056946963 27869999.999995920807 262864330.286049157381 1 60340.333174572 2024-01-31T07:59:46.283019+00:00 19994330.286105293781 27869999.999953426421 262864330.286055028439 1 60340.333186121 2024-01-31T07:59:47.280870+00:00 19994330.286137204617 27869999.999979853630 262864330.286113351583 1 60340.333197757 2024-01-31T07:59:48.286159+00:00 19994330.286171365529 27869999.999975189567 262864330.286142885685 1 60340.333209286 2024-01-31T07:59:49.282363+00:00 19994330.286100275815 27870000.000021226704 262864330.286117792130 1 60340.333220850 2024-01-31T07:59:50.281429+00:00 19994330.286143921316 27870000.000040557235 262864330.286180794239 1 60340.333232430 2024-01-31T07:59:51.281930+00:00 19994330.286143772304 27870000.000032916665 262864330.286172986031 1 60340.333243998 2024-01-31T07:59:52.281462+00:00 19994330.286204349250 27870000.000072602183 262864330.286273241043 1 60340.333255606 2024-01-31T07:59:53.284345+00:00 19994330.286271091551 27869999.999984517694 262864330.286251902580 1 60340.333267249 2024-01-31T07:59:54.290275+00:00 19994330.286219809204 27870000.000033836812 262864330.286249935627 1 60340.333278721 2024-01-31T07:59:55.281496+00:00 19994330.286380190402 27869999.999994661659 262864330.286371171474 1 60340.333290326 2024-01-31T07:59:56.284171+00:00 19994330.285872519016 27869999.999965339899 262864330.285834163427 1 60340.333301893 2024-01-31T07:59:57.283502+00:00 19994330.286017995328 27869999.999959267676 262864330.285973548889 1 60340.333313470 2024-01-31T07:59:58.283807+00:00 19994330.286222636700 27869999.999945838004 262864330.286164790392 1 60340.333325011 2024-01-31T07:59:59.280914+00:00 19994330.286232374609 27869999.999975413084 262864330.286204099655 1 60340.333336584 2024-01-31T08:00:00.280862+00:00 19994330.286070711911 27870000.000027261674 262864330.286094278097 1 60340.333349378 2024-01-31T08:00:01.386293+00:00 19994330.286246992648 27870000.000008370727 262864330.286251664162 1 60340.333359930 2024-01-31T08:00:02.297982+00:00 19994330.286251980811 27870000.000046685338 262864330.286294966936 1 60340.333371446 2024-01-31T08:00:03.292975+00:00 19994330.285848192871 27870000.000041350722 262864330.285885870457 1 60340.333382982 2024-01-31T08:00:04.289637+00:00 19994330.286182444543 27870000.000056590885 262864330.286235332489 1 60340.333394646 2024-01-31T08:00:05.297438+00:00 19994330.285930432379 27870000.000014793128 262864330.285941511393 1 60340.333406194 2024-01-31T08:00:06.295121+00:00 19994330.286200124770 27870000.000030476600 262864330.286226928234 1 60340.333417780 2024-01-31T08:00:07.296207+00:00 19994330.286099020392 27870000.000001143664 262864330.286096453667 1 60340.333429320 2024-01-31T08:00:08.293271+00:00 19994330.285966582596 27869999.999990101904 262864330.285952985287 1 60340.333440932 2024-01-31T08:00:09.296564+00:00 19994330.286048285663 27869999.999972973019 262864330.286017566919 1 60340.333452411 2024-01-31T08:00:10.288299+00:00 19994330.286011610180 27869999.999986216426 262864330.285994142294 1 60340.333464049 2024-01-31T08:00:11.293853+00:00 19994330.286246102303 27869999.999998036772 262864330.286240428686 1 60340.333475554 2024-01-31T08:00:12.287852+00:00 19994330.286162849516 27870000.000064853579 262864330.286224007607 1 60340.333487177 2024-01-31T08:00:13.292076+00:00 19994330.285945631564 27870000.000040963292 262864330.285982877016 1 60340.333498707 2024-01-31T08:00:14.288239+00:00 19994330.286177400500 27870000.000046666712 262864330.286220371723 1 60340.333510329 2024-01-31T08:00:15.292431+00:00 19994330.286276154220 27869999.999981280416 262864330.286253750324 1 60340.333521861 2024-01-31T08:00:16.288800+00:00 19994330.286260697991 27870000.000044744462 262864330.286301732063 1 60340.333533666 2024-01-31T08:00:17.308766+00:00 19994330.286093629897 27869999.999980341643 262864330.286070257425 1 60340.333545075 2024-01-31T08:00:18.294492+00:00 19994330.286021221429 27869999.999944616109 262864330.285962164402 1 60340.333556643 2024-01-31T08:00:19.293983+00:00 19994330.286041084677 27869999.999963287264 262864330.286000669003 1 60340.333568137 2024-01-31T08:00:20.287060+00:00 19994330.286232542247 27870000.000013448298 262864330.286242276430 1 60340.333579731 2024-01-31T08:00:21.288782+00:00 19994330.286087423563 27869999.999968133867 262864330.286051869392 1 60340.333591301 2024-01-31T08:00:22.288372+00:00 19994330.286172859371 27869999.999979518354 262864330.286148697138 1 60340.333602953 2024-01-31T08:00:23.295159+00:00 19994330.285938881338 27870000.000005669892 262864330.285940855742 1 60340.333614448 2024-01-31T08:00:24.288261+00:00 19994330.286343343556 27870000.000057455152 262864330.286397099495 1 60340.333625992 2024-01-31T08:00:25.285710+00:00 19994330.286060027778 27870000.000040389597 262864330.286096721888 1 60340.333637563 2024-01-31T08:00:26.285422+00:00 19994330.286253105849 27870000.000034611672 262864330.286283999681 1 60340.333649193 2024-01-31T08:00:27.290313+00:00 19994330.286098912358 27869999.999965209514 262864330.286060452461 1 60340.333660758 2024-01-31T08:00:28.289451+00:00 19994330.286131460220 27869999.999966081232 262864330.286093860865 1 60340.333672283 2024-01-31T08:00:29.285225+00:00 19994330.286136154085 27869999.999979496002 262864330.286111950874 1 60340.333683833 2024-01-31T08:00:30.283147+00:00 19994330.286117546260 27869999.999953795224 262864330.286067664623 1 60340.333695431 2024-01-31T08:00:31.285253+00:00 19994330.286176398396 27869999.999961256981 262864330.286133944988 1 60340.333707009 2024-01-31T08:00:32.285543+00:00 19994330.285677447915 27869999.999977424741 262864330.285651147366 1 60340.333718576 2024-01-31T08:00:33.284911+00:00 19994330.286229822785 27869999.999992433935 262864330.286218553782 1 60340.333730151 2024-01-31T08:00:34.285027+00:00 19994330.286288559437 27869999.999999992549 262864330.286284863949 1 60340.333741719 2024-01-31T08:00:35.284537+00:00 19994330.286023288965 27870000.000001013279 262864330.286020606756 1 60340.333753315 2024-01-31T08:00:36.286399+00:00 19994330.286051463336 27870000.000036403537 262864330.286084175110 1 60340.333764862 2024-01-31T08:00:37.284085+00:00 19994330.286207031459 27870000.000013880432 262864330.286217212677 1 60340.333776502 2024-01-31T08:00:38.289801+00:00 19994330.286002319306 27869999.999989155680 262864330.285987764597 1 60340.333787993 2024-01-31T08:00:39.282579+00:00 19994330.286234065890 27869999.999990321696 262864330.286220669746 1 60340.333799913 2024-01-31T08:00:40.312499+00:00 19994330.286166518927 27869999.999957289547 262864330.286120116711 1 60340.333811175 2024-01-31T08:00:41.285548+00:00 19994330.286196168512 27869999.999970395118 262864330.286162883043 1 60340.333822723 2024-01-31T08:00:42.283274+00:00 19994330.286014351994 27869999.999985545874 262864330.285996198654 1 60340.333834333 2024-01-31T08:00:43.286419+00:00 19994330.285998851061 27869999.999973662198 262864330.285968810320 1 60340.333845873 2024-01-31T08:00:44.283428+00:00 19994330.286293201149 27870000.000018469989 262864330.286307990551 1 60340.333857486 2024-01-31T08:00:45.286816+00:00 19994330.285939414054 27870000.000026471913 262864330.285962194204 1 60340.333869035 2024-01-31T08:00:46.284618+00:00 19994330.286123804748 27870000.000008378178 262864330.286128491163 1 60340.333880587 2024-01-31T08:00:47.282767+00:00 19994330.286156713963 27870000.000024452806 262864330.286177456379 1 60340.333892280 2024-01-31T08:00:48.292990+00:00 19994330.286328561604 27870000.000002071261 262864330.286326944828 1 60340.333903829 2024-01-31T08:00:49.290845+00:00 19994330.286080416292 27869999.999956123531 262864330.286032855511 1 60340.333915493 2024-01-31T08:00:50.298545+00:00 19994330.286457501352 27870000.000000588596 262864330.286454409361 1 60340.333926981 2024-01-31T08:00:51.291151+00:00 19994330.285952560604 27869999.999954078346 262864330.285902947187 1 60340.333938512 2024-01-31T08:00:52.287411+00:00 19994330.286248106509 27869999.999996341765 262864330.286240756512 1 60340.333950020 2024-01-31T08:00:53.281750+00:00 19994330.286006666720 27869999.999979902059 262864330.285982877016 1 60340.333961658 2024-01-31T08:00:54.287217+00:00 19994330.286161821336 27869999.999993491918 262864330.286151617765 1 60340.333973193 2024-01-31T08:00:55.283847+00:00 19994330.286198984832 27870000.000036682934 262864330.286231964827 1 60340.333984740 2024-01-31T08:00:56.281523+00:00 19994330.286308821291 27870000.000096958131 262864330.286402076483 1 60340.333996329 2024-01-31T08:00:57.282889+00:00 19994330.286062855273 27870000.000083133578 262864330.286142319441 1 60340.334007904 2024-01-31T08:00:58.282945+00:00 19994330.286214176565 27869999.999993778765 262864330.286204248667 1 60340.334019481 2024-01-31T08:00:59.283195+00:00 19994330.286184120923 27870000.000011984259 262864330.286192417145 1 60340.334031084 2024-01-31T08:01:00.285653+00:00 19994330.286186896265 27870000.000017844141 262864330.286201059818 1 60340.334042639 2024-01-31T08:01:01.284044+00:00 19994330.286233067513 27869999.999998956919 262864330.286228328943 1 60340.334054331 2024-01-31T08:01:02.294177+00:00 19994330.285971667618 27869999.999979313463 262864330.285947293043 1 60340.334065787 2024-01-31T08:01:03.284028+00:00 19994330.286131609231 27869999.999922819436 262864330.286050736904 1 60340.334077403 2024-01-31T08:01:04.287625+00:00 19994330.286048885435 27869999.999946989119 262864330.285992175341 1 60340.334089004 2024-01-31T08:01:05.289979+00:00 19994330.286317419261 27869999.999959319830 262864330.286273032427 1 60340.334100530 2024-01-31T08:01:06.285854+00:00 19994330.286221724004 27870000.000028241426 262864330.286246269941 1 60340.334112146 2024-01-31T08:01:07.289423+00:00 19994330.286057755351 27870000.000018537045 262864330.286072611809 1 60340.334123650 2024-01-31T08:01:08.283368+00:00 19994330.285929843783 27870000.000061493367 262864330.285987615585 1 60340.334135244 2024-01-31T08:01:09.285058+00:00 19994330.286129888147 27870000.000029496849 262864330.286155700684 1 60340.334146841 2024-01-31T08:01:10.287105+00:00 19994330.286205727607 27870000.000030655414 262864330.286232709885 1 60340.334158378 2024-01-31T08:01:11.283815+00:00 19994330.286035712808 27869999.999990768731 262864330.286022782326 1 60340.334170020 2024-01-31T08:01:12.289750+00:00 19994330.286076378077 27869999.999961741269 262864330.286034405231 1 60340.334181602 2024-01-31T08:01:13.290416+00:00 19994330.286125101149 27869999.999987255782 262864330.286108642817 1 60340.334193142 2024-01-31T08:01:14.287476+00:00 19994330.285965483636 27869999.999945435673 262864330.285907208920 1 60340.334204831 2024-01-31T08:01:15.297373+00:00 19994330.286254066974 27870000.000013660640 262864330.286264032125 1 60340.334216259 2024-01-31T08:01:16.284811+00:00 19994330.286198493093 27870000.000024978071 262864330.286219775677 1 60340.334227868 2024-01-31T08:01:17.287840+00:00 19994330.286198459566 27870000.000013276935 262864330.286208063364 1 60340.334239386 2024-01-31T08:01:18.283000+00:00 19994330.286084979773 27870000.000022772700 262864330.286104053259 1 60340.334251069 2024-01-31T08:01:19.292362+00:00 19994330.286203019321 27870000.000013768673 262864330.286213099957 1 60340.334262591 2024-01-31T08:01:20.287868+00:00 19994330.286346036941 27870000.000013075769 262864330.286355435848 1 60340.334274113 2024-01-31T08:01:21.283351+00:00 19994330.286257211119 27869999.999994073063 262864330.286247581244 1 60340.334285659 2024-01-31T08:01:22.280972+00:00 19994330.286056678742 27870000.000011336058 262864330.286064296961 1 60340.334297291 2024-01-31T08:01:23.285897+00:00 19994330.286372251809 27869999.999978892505 262864330.286347448826 1 60340.334308808 2024-01-31T08:01:24.281002+00:00 19994330.285867560655 27869999.999949656427 262864330.285813540220 1 60340.334320449 2024-01-31T08:01:25.286798+00:00 19994330.286100286990 27869999.999962870032 262864330.286059468985 1 60340.334331957 2024-01-31T08:01:26.281068+00:00 19994330.286497920752 27869999.999996755272 262864330.286490976810 1 60340.334343555 2024-01-31T08:01:27.283195+00:00 19994330.285709358752 27869999.999990902841 262864330.285696566105 1 60340.334355136 2024-01-31T08:01:28.283753+00:00 19994330.286209121346 27870000.000019155443 262864330.286224603653 1 60340.334366716 2024-01-31T08:01:29.284199+00:00 19994330.286103166640 27870000.000053338706 262864330.286152809858 1 60340.334378315 2024-01-31T08:01:30.286376+00:00 19994330.286304522306 27870000.000064909458 262864330.286365747452 1 60340.334389883 2024-01-31T08:01:31.285911+00:00 19994330.286197099835 27870000.000015839934 262864330.286209255457 1 60340.334401418 2024-01-31T08:01:32.282537+00:00 19994330.286126889288 27870000.000002995133 262864330.286126166582 1 60340.334413008 2024-01-31T08:01:33.283907+00:00 19994330.286268517375 27869999.999979004264 262864330.286243855953 1 60340.334424544 2024-01-31T08:01:34.280616+00:00 19994330.286117728800 27870000.000001586974 262864330.286115616560 1 60340.334436200 2024-01-31T08:01:35.287653+00:00 19994330.286352958530 27869999.999952059239 262864330.286301314831 1 60340.334447719 2024-01-31T08:01:36.282956+00:00 19994330.285887040198 27869999.999998591840 262864330.285881936550 1 60340.334459280 2024-01-31T08:01:37.281771+00:00 19994330.286094419658 27869999.999967526644 262864330.286058247089 1 60340.334470856 2024-01-31T08:01:38.281973+00:00 19994330.286008294672 27869999.999987613410 262864330.285992205143 1 60340.334482511 2024-01-31T08:01:39.288893+00:00 19994330.286314431578 27870000.000012431294 262864330.286323159933 1 60340.334494021 2024-01-31T08:01:40.283387+00:00 19994330.286161448807 27870000.000021081418 262864330.286178827286 1 60340.334505581 2024-01-31T08:01:41.282229+00:00 19994330.286200881004 27870000.000021837652 262864330.286219030619 1 60340.334517177 2024-01-31T08:01:42.284073+00:00 19994330.285939075053 27870000.000034138560 262864330.285969525576 1 60340.334528784 2024-01-31T08:01:43.286958+00:00 19994330.286235854030 27870000.000032100827 262864330.286264240742 1 60340.334540321 2024-01-31T08:01:44.283734+00:00 19994330.285996377468 27869999.999942567199 262864330.285935252905 1 60340.334551904 2024-01-31T08:01:45.284516+00:00 19994330.286257822067 27869999.999946504831 262864330.286200642586 1 60340.334563522 2024-01-31T08:01:46.288260+00:00 19994330.286265809089 27869999.999956950545 262864330.286219090223 1 60340.334575082 2024-01-31T08:01:47.287114+00:00 19994330.286124859005 27869999.999944817275 262864330.286065965891 1 60340.334586599 2024-01-31T08:01:48.282138+00:00 19994330.286069676280 27869999.999969109893 262864330.286035120487 1 60340.334598194 2024-01-31T08:01:49.283948+00:00 19994330.286375187337 27870000.000023745000 262864330.286395251751 1 60340.334609758 2024-01-31T08:01:50.283070+00:00 19994330.286064606160 27870000.000019248575 262864330.286080151796 1 60340.334621328 2024-01-31T08:01:51.282741+00:00 19994330.286316122860 27870000.000038113445 262864330.286350548267 1 60340.334632917 2024-01-31T08:01:52.284053+00:00 19994330.286223046482 27870000.000080671161 262864330.286300033331 1 60340.334644505 2024-01-31T08:01:53.285208+00:00 19994330.285997085273 27870000.000009004027 262864330.286002397537 1 60340.334656078 2024-01-31T08:01:54.285174+00:00 19994330.286024112254 27870000.000014889985 262864330.286035329103 1 60340.334667633 2024-01-31T08:01:55.283482+00:00 19994330.285988237709 27870000.000020094216 262864330.286004632711 1 60340.334679184 2024-01-31T08:01:56.281481+00:00 19994330.286293700337 27869999.999951090664 262864330.286241114140 1 60340.334690746 2024-01-31T08:01:57.280468+00:00 19994330.286150448024 27869999.999958667904 262864330.286105424166 1 60340.334702372 2024-01-31T08:01:58.284924+00:00 19994330.286064829677 27870000.000007357448 262864330.286068499088 1 60340.334713916 2024-01-31T08:01:59.282336+00:00 19994330.286254931241 27869999.999998278916 262864330.286249518394 1 60340.334725569 2024-01-31T08:02:00.289163+00:00 19994330.286123376340 27870000.000026233494 262864330.286145895720 1 60340.334737028 2024-01-31T08:02:01.279173+00:00 19994330.285873983055 27870000.000032175332 262864330.285902470350 1 60340.334748811 2024-01-31T08:02:02.297257+00:00 19994330.286259163171 27870000.000049434602 262864330.286304920912 1 60340.334760259 2024-01-31T08:02:03.286406+00:00 19994330.286242838949 27870000.000024933368 262864330.286264091730 1 60340.334771877 2024-01-31T08:02:04.290162+00:00 19994330.286046087742 27870000.000015180558 262864330.286057561636 1 60340.334783491 2024-01-31T08:02:05.293625+00:00 19994330.286127250642 27870000.000001017004 262864330.286124557257 1 60340.334795002 2024-01-31T08:02:06.288152+00:00 19994330.286107104272 27869999.999997794628 262864330.286101192236 1 60340.334806594 2024-01-31T08:02:07.289742+00:00 19994330.285909153521 27869999.999931212515 262864330.285836666822 1 60340.334818176 2024-01-31T08:02:08.290444+00:00 19994330.286142010242 27869999.999941989779 262864330.286080330610 1 60340.334829798 2024-01-31T08:02:09.294515+00:00 19994330.285939007998 27869999.999992653728 262864330.285927981138 1 60340.334841318 2024-01-31T08:02:10.289893+00:00 19994330.286170087755 27870000.000018980354 262864330.286185383797 1 60340.334852905 2024-01-31T08:02:11.291020+00:00 19994330.286240451038 27869999.999997299165 262864330.286234050989 1 60340.334864506 2024-01-31T08:02:12.293269+00:00 19994330.286010731012 27870000.000010542572 262864330.286017596722 1 60340.334876115 2024-01-31T08:02:13.296396+00:00 19994330.286185730249 27870000.000034675002 262864330.286216735840 1 60340.334887593 2024-01-31T08:02:14.287995+00:00 19994330.286180589348 27870000.000030282885 262864330.286207169294 1 60340.334899132 2024-01-31T08:02:15.284966+00:00 19994330.285928826779 27870000.000016413629 262864330.285941541195 1 60340.334910737 2024-01-31T08:02:16.287683+00:00 19994330.286442231387 27869999.999998610467 262864330.286437124014 1 60340.334922306 2024-01-31T08:02:17.287273+00:00 19994330.286212857813 27869999.999995972961 262864330.286205142736 1 60340.334933854 2024-01-31T08:02:18.284945+00:00 19994330.286035172641 27870000.000029344112 262864330.286060839891 1 60340.334945387 2024-01-31T08:02:19.281422+00:00 19994330.286117814481 27869999.999965805560 262864330.286079943180 1 60340.334956977 2024-01-31T08:02:20.282831+00:00 19994330.286195222288 27870000.000032991171 262864330.286224514246 1 60340.334968613 2024-01-31T08:02:21.288114+00:00 19994330.286222562194 27870000.000038549304 262864330.286257445812 1 60340.334980148 2024-01-31T08:02:22.284825+00:00 19994330.285990476608 27870000.000055920333 262864330.286042690277 1 60340.334991795 2024-01-31T08:02:23.291131+00:00 19994330.286077409983 27869999.999990295619 262864330.286063998938 1 60340.335003795 2024-01-31T08:02:24.327889+00:00 19994330.286268562078 27869999.999997850507 262864330.286262720823 1 60340.335014944 2024-01-31T08:02:25.291145+00:00 19994330.285967279226 27870000.000004921108 262864330.285968512297 1 60340.335026490 2024-01-31T08:02:26.288715+00:00 19994330.286227587610 27869999.999987233430 262864330.286211133003 1 60340.335038018 2024-01-31T08:02:27.284774+00:00 19994330.286365427077 27869999.999970264733 262864330.286331981421 1 60340.335049601 2024-01-31T08:02:28.285499+00:00 19994330.286124046892 27869999.999966204166 262864330.286086559296 1 60340.335061199 2024-01-31T08:02:29.287630+00:00 19994330.286028660834 27869999.999962683767 262864330.285987645388 1 60340.335072776 2024-01-31T08:02:30.287872+00:00 19994330.286198429763 27869999.999971348792 262864330.286166101694 1 60340.335084314 2024-01-31T08:02:31.284717+00:00 19994330.286102011800 27869999.999966923147 262864330.286065220833 1 60340.335095924 2024-01-31T08:02:32.287869+00:00 19994330.286149300635 27869999.999995563179 262864330.286141157150 1 60340.335107484 2024-01-31T08:02:33.286640+00:00 19994330.286086015403 27869999.999995600432 262864330.286077916622 1 60340.335119010 2024-01-31T08:02:34.282445+00:00 19994330.286194801331 27870000.000053893775 262864330.286244988441 1 60340.335130658 2024-01-31T08:02:35.288899+00:00 19994330.286191459745 27870000.000024091452 262864330.286211848259 1 60340.335142203 2024-01-31T08:02:36.286298+00:00 19994330.286582820117 27870000.000038456172 262864330.286617577076 1 60340.335153791 2024-01-31T08:02:37.287516+00:00 19994330.286108657718 27870000.000012926757 262864330.286117911339 1 60340.335165294 2024-01-31T08:02:38.281411+00:00 19994330.286185547709 27870000.000038482249 262864330.286220312119 1 60340.335176919 2024-01-31T08:02:39.285765+00:00 19994330.285977724940 27869999.999981507659 262864330.285955548286 1 60340.335188502 2024-01-31T08:02:40.286552+00:00 19994330.286080010235 27869999.999995950609 262864330.286072254181 1 60340.335200048 2024-01-31T08:02:41.284167+00:00 19994330.286188099533 27869999.999915029854 262864330.286099433899 1 60340.335211616 2024-01-31T08:02:42.283663+00:00 19994330.286310344934 27870000.000020746142 262864330.286327391863 1 60340.335223223 2024-01-31T08:02:43.286468+00:00 19994330.286244079471 27869999.999979589134 262864330.286219954491 1 60340.335234827 2024-01-31T08:02:44.289035+00:00 19994330.286079265177 27870000.000018723309 262864330.286094278097 1 60340.335246327 2024-01-31T08:02:45.282674+00:00 19994330.286164548248 27870000.000014394522 262864330.286175251007 1 60340.335257915 2024-01-31T08:02:46.283845+00:00 19994330.286200527102 27870000.000064324588 262864330.286261141300 1 60340.335269491 2024-01-31T08:02:47.284027+00:00 19994330.286130037159 27869999.999996282160 262864330.286122620106 1 60340.335281070 2024-01-31T08:02:48.284462+00:00 19994330.286099098623 27870000.000043522567 262864330.286138921976 1 60340.335292608 2024-01-31T08:02:49.281385+00:00 19994330.285921610892 27870000.000008858740 262864330.285926759243 1 60340.335304207 2024-01-31T08:02:50.283495+00:00 19994330.286168821156 27869999.999967925251 262864330.286133050919 1 60340.335315845 2024-01-31T08:02:51.289035+00:00 19994330.286104995757 27869999.999967377633 262864330.286068677902 1 60340.335327339 2024-01-31T08:02:52.282093+00:00 19994330.286091063172 27869999.999967910349 262864330.286055266857 1 60340.335338905 2024-01-31T08:02:53.281431+00:00 19994330.286282166839 27869999.999999601394 262864330.286278069019 1 60340.335350488 2024-01-31T08:02:54.282202+00:00 19994330.286345653236 27869999.999969847500 262864330.286311805248 1 60340.335362148 2024-01-31T08:02:55.289575+00:00 19994330.285718753934 27869999.999991685152 262864330.285706758499 1 60340.335373703 2024-01-31T08:02:56.287918+00:00 19994330.286256290972 27870000.000011194497 262864330.286263793707 1 60340.335385237 2024-01-31T08:02:57.284494+00:00 19994330.286032788455 27869999.999994136393 262864330.286023229361 1 60340.335396807 2024-01-31T08:02:58.284121+00:00 19994330.286421719939 27870000.000022202730 262864330.286440223455 1 60340.335408372 2024-01-31T08:02:59.283383+00:00 19994330.286341372877 27870000.000028572977 262864330.286366254091 1 60340.335419929 2024-01-31T08:03:00.281861+00:00 19994330.286066424102 27869999.999945737422 262864330.286008447409 1 60340.335431501 2024-01-31T08:03:01.281710+00:00 19994330.285953186452 27869999.999954361469 262864330.285903871059 1 60340.335443171 2024-01-31T08:03:02.289964+00:00 19994330.286101680249 27869999.999989725649 262864330.286087691784 1 60340.335454747 2024-01-31T08:03:03.290106+00:00 19994330.286149937660 27869999.999951392412 262864330.286097645760 1 60340.335466354 2024-01-31T08:03:04.292955+00:00 19994330.286097947508 27870000.000007744879 262864330.286101996899 1 60340.335477874 2024-01-31T08:03:05.288275+00:00 19994330.286302536726 27870000.000036109239 262864330.286334961653 1 60340.335489419 2024-01-31T08:03:06.285836+00:00 19994330.286009419709 27870000.000004794449 262864330.286010533571 1 60340.335501015 2024-01-31T08:03:07.287691+00:00 19994330.286352355033 27870000.000050920993 262864330.286399602890 1 60340.335512598 2024-01-31T08:03:08.288483+00:00 19994330.286134488881 27870000.000029210001 262864330.286159992218 1 60340.335524162 2024-01-31T08:03:09.287619+00:00 19994330.286203935742 27869999.999997764826 262864330.286198019981 1 60340.335535692 2024-01-31T08:03:10.283769+00:00 19994330.286194030195 27870000.000057697296 262864330.286248028278 1 60340.335547290 2024-01-31T08:03:11.285849+00:00 19994330.285974320024 27870000.000000320375 262864330.285970956087 1 60340.335558823 2024-01-31T08:03:12.282332+00:00 19994330.285936612636 27870000.000017236918 262864330.285950154066 1 60340.335570397 2024-01-31T08:03:13.282326+00:00 19994330.286068309098 27869999.999989621341 262864330.286054253578 1 60340.335581968 2024-01-31T08:03:14.282054+00:00 19994330.286260377616 27869999.999984301627 262864330.286240965128 1 60340.335593561 2024-01-31T08:03:15.283628+00:00 19994330.286169216037 27869999.999996509403 262864330.286162018776 1 60340.335605121 2024-01-31T08:03:16.282438+00:00 19994330.286357559264 27869999.999986421317 262864330.286340266466 1 60340.335616728 2024-01-31T08:03:17.285317+00:00 19994330.286245580763 27870000.000041332096 262864330.286283224821 1 60340.335628297 2024-01-31T08:03:18.284894+00:00 19994330.285956598818 27870000.000009119511 262864330.285962015390 1 60340.335639861 2024-01-31T08:03:19.283971+00:00 19994330.286179009825 27870000.000023238361 262864330.286198556423 1 60340.335651438 2024-01-31T08:03:20.284221+00:00 19994330.285967219621 27870000.000014569610 262864330.285978108644 1 60340.335662994 2024-01-31T08:03:21.282700+00:00 19994330.286151174456 27869999.999983906746 262864330.286131381989 1 60340.335674576 2024-01-31T08:03:22.283358+00:00 19994330.286105383188 27869999.999997805804 262864330.286099493504 1 60340.335686118 2024-01-31T08:03:23.280595+00:00 19994330.286299183965 27869999.999990895391 262864330.286286354065 1 60340.335697692 2024-01-31T08:03:24.280567+00:00 19994330.286324806511 27869999.999967206270 262864330.286288321018 1 60340.335709328 2024-01-31T08:03:25.285952+00:00 19994330.286212097853 27869999.999975860119 262864330.286184251308 1 60340.335720926 2024-01-31T08:03:26.287974+00:00 19994330.286193367094 27869999.999995943159 262864330.286185622215 1 60340.335732414 2024-01-31T08:03:27.280553+00:00 19994330.286134213209 27869999.999997071922 262864330.286127597094 1 60340.335744001 2024-01-31T08:03:28.281733+00:00 19994330.286349300295 27870000.000039763749 262864330.286385357380 1 60340.335755578 2024-01-31T08:03:29.281935+00:00 19994330.286327615380 27870000.000059705228 262864330.286383628845 1 60340.335767163 2024-01-31T08:03:30.282886+00:00 19994330.285910397768 27870000.000018723309 262864330.285925418139 1 60340.335778740 2024-01-31T08:03:31.283155+00:00 19994330.286202732474 27870000.000043462962 262864330.286242485046 1 60340.335790318 2024-01-31T08:03:32.283469+00:00 19994330.286184940487 27870000.000023547560 262864330.286204785109 1 60340.335801896 2024-01-31T08:03:33.283779+00:00 19994330.286083135754 27869999.999984893948 262864330.286064326763 1 60340.335813446 2024-01-31T08:03:34.281706+00:00 19994330.286064479500 27869999.999960251153 262864330.286021023989 1 60340.335825029 2024-01-31T08:03:35.282532+00:00 19994330.286063436419 27869999.999992247671 262864330.286051988602 1 60340.335836671 2024-01-31T08:03:36.288354+00:00 19994330.286177914590 27869999.999922733754 262864330.286096930504 1 60340.335848181 2024-01-31T08:03:37.282793+00:00 19994330.286154985428 27870000.000035919249 262864330.286187201738 1 60340.335859787 2024-01-31T08:03:38.285589+00:00 19994330.286186363548 27870000.000024948269 262864330.286207616329 1 60340.335871412 2024-01-31T08:03:39.290016+00:00 19994330.285955786705 27870000.000032901764 262864330.285984992981 1 60340.335882926 2024-01-31T08:03:40.284811+00:00 19994330.286154203117 27870000.000066831708 262864330.286217331886 1 60340.335894468 2024-01-31T08:03:41.282018+00:00 19994330.286254219711 27870000.000020194799 262864330.286270737648 1 60340.335906066 2024-01-31T08:03:42.284066+00:00 19994330.286109246314 27870000.000011317432 262864330.286116868258 1 60340.335917640 2024-01-31T08:03:43.284065+00:00 19994330.286107275635 27870000.000021845102 262864330.286125421524 1 60340.335929180 2024-01-31T08:03:44.281211+00:00 19994330.286010965705 27870000.000010162592 262864330.286017417908 1 60340.335940806 2024-01-31T08:03:45.285612+00:00 19994330.286083523184 27869999.999976087362 262864330.286055922508 1 60340.335952329 2024-01-31T08:03:46.281179+00:00 19994330.286234341562 27869999.999985296279 262864330.286215960979 1 60340.335963897 2024-01-31T08:03:47.280738+00:00 19994330.286221157759 27869999.999976709485 262864330.286194145679 1 60340.335975499 2024-01-31T08:03:48.283140+00:00 19994330.286057971418 27869999.999982461333 262864330.286036759615 1 60340.335987157 2024-01-31T08:03:49.290365+00:00 19994330.286297500134 27869999.999957319349 262864330.286251127720 1 60340.335998671 2024-01-31T08:03:50.285172+00:00 19994330.286233916879 27870000.000038493425 262864330.286268711090 1 60340.336010201 2024-01-31T08:03:51.281362+00:00 19994330.286152876914 27870000.000053271651 262864330.286202460527 1 60340.336021832 2024-01-31T08:03:52.286251+00:00 19994330.286266081035 27870000.000006027520 262864330.286268413067 1 60340.336033356 2024-01-31T08:03:53.282006+00:00 19994330.286217529327 27870000.000007167459 262864330.286220997572 1 60340.336044955 2024-01-31T08:03:54.284104+00:00 19994330.286319021136 27869999.999941531569 262864330.286256849766 1 60340.336056513 2024-01-31T08:03:55.282711+00:00 19994330.285733763129 27869999.999978292733 262864330.285708367825 1 60340.336068116 2024-01-31T08:03:56.285194+00:00 19994330.286071807146 27869999.999925266951 262864330.285993367434 1 60340.336079721 2024-01-31T08:03:57.287913+00:00 19994330.286092162132 27869999.999941714108 262864330.286030173302 1 60340.336091242 2024-01-31T08:03:58.283325+00:00 19994330.286261074245 27869999.999976698309 262864330.286234080791 1 60340.336102807 2024-01-31T08:03:59.282530+00:00 19994330.286273073405 27869999.999955877662 262864330.286225259304 1 60340.336114381 2024-01-31T08:04:00.282490+00:00 19994330.285927399993 27869999.999964721501 262864330.285888433456 1 60340.336125979 2024-01-31T08:04:01.284577+00:00 19994330.286307521164 27870000.000082243234 262864330.286386072636 1 60340.336137705 2024-01-31T08:04:02.297687+00:00 19994330.286259133369 27870000.000007554889 262864330.286263018847 1 60340.336149149 2024-01-31T08:04:03.286448+00:00 19994330.286020029336 27870000.000034291297 262864330.286050647497 1 60340.336160745 2024-01-31T08:04:04.288419+00:00 19994330.286097805947 27870000.000005058944 262864330.286099165678 1 60340.336172329 2024-01-31T08:04:05.289272+00:00 19994330.286175999790 27869999.999965969473 262864330.286138266325 1 60340.336183913 2024-01-31T08:04:06.290071+00:00 19994330.286152623594 27869999.999998912215 262864330.286147862673 1 60340.336195502 2024-01-31T08:04:07.291397+00:00 19994330.286145333201 27869999.999989349395 262864330.286130994558 1 60340.336207084 2024-01-31T08:04:08.292062+00:00 19994330.286130793393 27870000.000000778586 262864330.286127865314 1 60340.336218632 2024-01-31T08:04:09.289788+00:00 19994330.286164749414 27869999.999994441867 262864330.286155521870 1 60340.336230210 2024-01-31T08:04:10.290183+00:00 19994330.286180112511 27869999.999943606555 262864330.286120027304 1 60340.336241805 2024-01-31T08:04:11.291909+00:00 19994330.286196876317 27870000.000015538186 262864330.286208719015 1 60340.336253315 2024-01-31T08:04:12.286428+00:00 19994330.285981513560 27870000.000027906150 262864330.286005705595 1 60340.336264946 2024-01-31T08:04:13.291375+00:00 19994330.286144994199 27870000.000010777265 262864330.286152094603 1 60340.336276442 2024-01-31T08:04:14.284622+00:00 19994330.286279886961 27870000.000013642013 262864330.286289840937 1 60340.336288039 2024-01-31T08:04:15.286562+00:00 19994330.286084704101 27870000.000067591667 262864330.286148607731 1 60340.336299618 2024-01-31T08:04:16.287018+00:00 19994330.286169260740 27869999.999995920807 262864330.286161482334 1 60340.336311239 2024-01-31T08:04:17.291042+00:00 19994330.286059226841 27869999.999984778464 262864330.286040306091 1 60340.336322765 2024-01-31T08:04:18.286866+00:00 19994330.285903677344 27869999.999953493476 262864330.285853505135 1 60340.336334365 2024-01-31T08:04:19.289152+00:00 19994330.286338686943 27869999.999909088016 262864330.286244094372 1 60340.336345911 2024-01-31T08:04:20.286756+00:00 19994330.286046452820 27870000.000019878149 262864330.286062628031 1 60340.336357511 2024-01-31T08:04:21.288942+00:00 19994330.286178626120 27869999.999985106289 262864330.286160022020 1 60340.336369132 2024-01-31T08:04:22.293022+00:00 19994330.286269430071 27870000.000063344836 262864330.286329090595 1 60340.336380690 2024-01-31T08:04:23.291598+00:00 19994330.286010030657 27870000.000019084662 262864330.286025404930 1 60340.336392351 2024-01-31T08:04:24.299145+00:00 19994330.286102175713 27870000.000063166022 262864330.286161661148 1 60340.336403725 2024-01-31T08:04:25.281856+00:00 19994330.286138169467 27870000.000030364841 262864330.286164849997 1 60340.336415302 2024-01-31T08:04:26.282076+00:00 19994330.286114182323 27869999.999976851046 262864330.286087334156 1 60340.336426930 2024-01-31T08:04:27.286747+00:00 19994330.286183748394 27869999.999998174608 262864330.286178231239 1 60340.336438492 2024-01-31T08:04:28.285741+00:00 19994330.285975310951 27869999.999992940575 262864330.285964548588 1 60340.336450198 2024-01-31T08:04:29.297114+00:00 19994330.286096390337 27869999.999986708164 262864330.286079406738 1 60340.336461663 2024-01-31T08:04:30.287699+00:00 19994330.286102812737 27869999.999987311661 262864330.286086410284 1 60340.336473227 2024-01-31T08:04:31.286832+00:00 19994330.286267172545 27869999.999999787658 262864330.286263257265 1 60340.336484789 2024-01-31T08:04:32.285809+00:00 19994330.286103140563 27870000.000001955777 262864330.286101400852 1 60340.336496396 2024-01-31T08:04:33.288601+00:00 19994330.286160554737 27870000.000014487654 262864330.286171346903 1 60340.336507936 2024-01-31T08:04:34.285642+00:00 19994330.285958040506 27870000.000024668872 262864330.285979032516 1 60340.336519557 2024-01-31T08:04:35.289713+00:00 19994330.286169532686 27870000.000025179237 262864330.286191016436 1 60340.336531086 2024-01-31T08:04:36.285817+00:00 19994330.286262791604 27870000.000081896782 262864330.286340981722 1 60340.336542668 2024-01-31T08:04:37.286530+00:00 19994330.286112569273 27870000.000052016228 262864330.286160886288 1 60340.336554170 2024-01-31T08:04:38.280274+00:00 19994330.285889841616 27869999.999991826713 262864330.285877972841 1 60340.336565836 2024-01-31T08:04:39.288222+00:00 19994330.286095656455 27869999.999975498766 262864330.286067456007 1 60340.336577347 2024-01-31T08:04:40.282719+00:00 19994330.286360431463 27869999.999988775700 262864330.286345511675 1 60340.336588950 2024-01-31T08:04:41.285246+00:00 19994330.285989284515 27869999.999998118728 262864330.285983711481 1 60340.336600496 2024-01-31T08:04:42.282867+00:00 19994330.286325156689 27869999.999965462834 262864330.286286920309 1 60340.336612138 2024-01-31T08:04:43.288746+00:00 19994330.286286529154 27870000.000027932227 262864330.286310762167 1 60340.336623702 2024-01-31T08:04:44.287839+00:00 19994330.286063466221 27870000.000058993697 262864330.286118775606 1 60340.336635239 2024-01-31T08:04:45.284676+00:00 19994330.286321263760 27870000.000091947615 262864330.286409497261 1 60340.336646831 2024-01-31T08:04:46.286188+00:00 19994330.286225009710 27870000.000049829483 262864330.286271154881 1 60340.336658429 2024-01-31T08:04:47.288268+00:00 19994330.286147043109 27869999.999986380339 262864330.286129713058 1 60340.336670008 2024-01-31T08:04:48.288644+00:00 19994330.285997960716 27870000.000002607703 262864330.285996884108 1 60340.336681516 2024-01-31T08:04:49.283005+00:00 19994330.286302927881 27869999.999975483865 262864330.286274701357 1 60340.336693086 2024-01-31T08:04:50.282607+00:00 19994330.286057878286 27869999.999935992062 262864330.285990178585 1 60340.336704707 2024-01-31T08:04:51.286720+00:00 19994330.286077063531 27870000.000021167099 262864330.286094516516 1 60340.336716276 2024-01-31T08:04:52.286203+00:00 19994330.285938248038 27870000.000011950731 262864330.285946488380 1 60340.336727830 2024-01-31T08:04:53.284514+00:00 19994330.286222670227 27870000.000006973743 262864330.286225944757 1 60340.336739401 2024-01-31T08:04:54.284294+00:00 19994330.286186158657 27869999.999992720783 262864330.286175191402 1 60340.336750973 2024-01-31T08:04:55.284056+00:00 19994330.286177843809 27870000.000008508563 262864330.286182671785 1 60340.336762508 2024-01-31T08:04:56.280733+00:00 19994330.286037079990 27870000.000059969723 262864330.286093354225 1 60340.336774097 2024-01-31T08:04:57.282008+00:00 19994330.286139875650 27870000.000062901527 262864330.286199092865 1 60340.336785728 2024-01-31T08:04:58.286916+00:00 19994330.286109227687 27870000.000011824071 262864330.286117374897 1 60340.336797261 2024-01-31T08:04:59.283310+00:00 19994330.286198176444 27869999.999987043440 262864330.286181509495 1 60340.336808824 2024-01-31T08:05:00.282358+00:00 19994330.286075133830 27869999.999961819500 262864330.286033272743 1 60340.336820400 2024-01-31T08:05:01.282572+00:00 19994330.286348987371 27870000.000020731241 262864330.286366045475 1 60340.336832051 2024-01-31T08:05:02.289188+00:00 19994330.286114435643 27869999.999977089465 262864330.286087810993 1 60340.336843740 2024-01-31T08:05:03.299156+00:00 19994330.285850249231 27869999.999910209328 262864330.285756766796 1 60340.336855247 2024-01-31T08:05:04.293352+00:00 19994330.286252010614 27869999.999964237213 262864330.286212563515 1 60340.336866778 2024-01-31T08:05:05.289649+00:00 19994330.286260627210 27869999.999967209995 262864330.286224156618 1 60340.336878363 2024-01-31T08:05:06.290535+00:00 19994330.285924270749 27870000.000003822148 262864330.285924375057 1 60340.336889952 2024-01-31T08:05:07.291872+00:00 19994330.286420993507 27870000.000061776489 262864330.286479085684 1 60340.336901520 2024-01-31T08:05:08.291365+00:00 19994330.286193307489 27870000.000088721514 262864330.286278337240 1 60340.336913036 2024-01-31T08:05:09.286310+00:00 19994330.285909708589 27870000.000030666590 262864330.285936683416 1 60340.336924655 2024-01-31T08:05:10.290246+00:00 19994330.286119859666 27870000.000004101545 262864330.286120265722 1 60340.336936138 2024-01-31T08:05:11.282340+00:00 19994330.286156013608 27870000.000005461276 262864330.286157786846 1 60340.336947800 2024-01-31T08:05:12.289898+00:00 19994330.286070574075 27869999.999947283417 262864330.286014169455 1 60340.336959344 2024-01-31T08:05:13.287323+00:00 19994330.286008238792 27869999.999959956855 262864330.285964488983 1 60340.336970875 2024-01-31T08:05:14.283608+00:00 19994330.286299262196 27869999.999967314303 262864330.286262869835 1 60340.336982504 2024-01-31T08:05:15.288381+00:00 19994330.286033049226 27870000.000019565225 262864330.286048889160 1 60340.336994024 2024-01-31T08:05:16.283719+00:00 19994330.286227516830 27869999.999968521297 262864330.286192357540 1 60340.337005568 2024-01-31T08:05:17.281052+00:00 19994330.286152184010 27870000.000033657998 262864330.286182135344 1 60340.337017168 2024-01-31T08:05:18.283304+00:00 19994330.286308202893 27870000.000037547201 262864330.286342054605 1 60340.337028815 2024-01-31T08:05:19.289649+00:00 19994330.286083091050 27870000.000005077571 262864330.286084473133 1 60340.337040296 2024-01-31T08:05:20.281538+00:00 19994330.286081150174 27870000.000061914325 262864330.286139369011 1 60340.337051892 2024-01-31T08:05:21.283494+00:00 19994330.285921722651 27869999.999956864864 262864330.285874903202 1 60340.337063461 2024-01-31T08:05:22.283021+00:00 19994330.286180719733 27870000.000001434237 262864330.286178469658 1 60340.337075089 2024-01-31T08:05:23.287660+00:00 19994330.286336980760 27869999.999962214381 262864330.286295503378 1 60340.337086665 2024-01-31T08:05:24.287911+00:00 19994330.286464050412 27869999.999980721623 262864330.286441087723 1 60340.337098191 2024-01-31T08:05:25.283762+00:00 19994330.286113027483 27869999.999950699508 262864330.286060035229 1 60340.337109758 2024-01-31T08:05:26.283042+00:00 19994330.286194846034 27869999.999980330467 262864330.286171495914 1 60340.337121359 2024-01-31T08:05:27.285439+00:00 19994330.286127895117 27870000.000025074929 262864330.286149263382 1 60340.337132947 2024-01-31T08:05:28.286575+00:00 19994330.285906128585 27870000.000109300017 262864330.286011755466 1 60340.337144469 2024-01-31T08:05:29.282109+00:00 19994330.286194313318 27870000.000032879412 262864330.286223500967 1 60340.337156055 2024-01-31T08:05:30.283123+00:00 19994330.285998295993 27870000.000049352646 262864330.286043941975 1 60340.337167616 2024-01-31T08:05:31.282068+00:00 19994330.286200433969 27870000.000034082681 262864330.286230832338 1 60340.337179173 2024-01-31T08:05:32.280547+00:00 19994330.286168113351 27869999.999953366816 262864330.286117792130 1 60340.337190754 2024-01-31T08:05:33.281162+00:00 19994330.286112375557 27869999.999966230243 262864330.286074906588 1 60340.337202407 2024-01-31T08:05:34.287983+00:00 19994330.286239814013 27869999.999989587814 262864330.286225706339 1 60340.337213943 2024-01-31T08:05:35.284640+00:00 19994330.286122277379 27869999.999985598028 262864330.286104202271 1 60340.337225474 2024-01-31T08:05:36.281008+00:00 19994330.285917840898 27870000.000005472451 262864330.285919636488 1 60340.337237054 2024-01-31T08:05:37.281462+00:00 19994330.286345388740 27870000.000023160130 262864330.286364853382 1 60340.337248672 2024-01-31T08:05:38.285221+00:00 19994330.286036603153 27870000.000060696155 262864330.286093622446 1 60340.337260282 2024-01-31T08:05:39.288312+00:00 19994330.286274600774 27870000.000038020313 262864330.286308944225 1 60340.337271839 2024-01-31T08:05:40.286881+00:00 19994330.286074157804 27870000.000033404678 262864330.286103874445 1 60340.337283352 2024-01-31T08:05:41.281648+00:00 19994330.286213651299 27870000.000038411468 262864330.286248385906 1 60340.337294958 2024-01-31T08:05:42.284385+00:00 19994330.286071427166 27870000.000019665807 262864330.286087393761 1 60340.337306553 2024-01-31T08:05:43.286129+00:00 19994330.286263093352 27869999.999989539385 262864330.286248922348 1 60340.337318193 2024-01-31T08:05:44.291890+00:00 19994330.286215592176 27869999.999969977885 262864330.286181896925 1 60340.337329820 2024-01-31T08:05:45.296410+00:00 19994330.286196961999 27869999.999955613166 262864330.286148905754 1 60340.337341341 2024-01-31T08:05:46.291881+00:00 19994330.286084000021 27869999.999997813255 262864330.286078125238 1 60340.337353088 2024-01-31T08:05:47.306786+00:00 19994330.286086481065 27869999.999973986298 262864330.286056756973 1 60340.337364606 2024-01-31T08:05:48.301961+00:00 19994330.286169625819 27869999.999985404313 262864330.286151319742 1 60340.337376009 2024-01-31T08:05:49.287165+00:00 19994330.286132007837 27869999.999987278134 262864330.286115586758 1 60340.337387620 2024-01-31T08:05:50.290312+00:00 19994330.286243569106 27870000.000038526952 262864330.286278396845 1 60340.337399185 2024-01-31T08:05:51.289541+00:00 19994330.286095406860 27870000.000023383647 262864330.286115109921 1 60340.337410743 2024-01-31T08:05:52.288177+00:00 19994330.286280151457 27870000.000052750111 262864330.286329209805 1 60340.337422330 2024-01-31T08:05:53.289307+00:00 19994330.286190163344 27870000.000008013099 262864330.286194473505 1 60340.337433863 2024-01-31T08:05:54.285786+00:00 19994330.286102302372 27870000.000026509166 262864330.286125123501 1 60340.337445604 2024-01-31T08:05:55.300210+00:00 19994330.286183822900 27869999.999998588115 262864330.286178737879 1 60340.337457285 2024-01-31T08:05:56.309460+00:00 19994330.286117110401 27869999.999906457961 262864330.286019861698 1 60340.337468632 2024-01-31T08:05:57.289767+00:00 19994330.286047086120 27870000.000009093434 262864330.286052465439 1 60340.337480320 2024-01-31T08:05:58.299667+00:00 19994330.285954732448 27869999.999996721745 262864330.285947769880 1 60340.337491818 2024-01-31T08:05:59.293065+00:00 19994330.286037504673 27870000.000019181520 262864330.286053001881 1 60340.337503346 2024-01-31T08:06:00.289082+00:00 19994330.286255493760 27870000.000000949949 262864330.286252737045 1 60340.337514942 2024-01-31T08:06:01.290933+00:00 19994330.286232002079 27869999.999993640929 262864330.286221951246 1 60340.337526508 2024-01-31T08:06:02.290246+00:00 19994330.286234401166 27870000.000070743263 262864330.286301463842 1 60340.337538021 2024-01-31T08:06:03.285002+00:00 19994330.286085665226 27870000.000012345612 262864330.286094307899 1 60340.337549655 2024-01-31T08:06:04.290225+00:00 19994330.286195289344 27870000.000040449202 262864330.286232024431 1 60340.337561259 2024-01-31T08:06:05.292736+00:00 19994330.285895459354 27869999.999973613769 262864330.285865396261 1 60340.337572798 2024-01-31T08:06:06.289732+00:00 19994330.286163695157 27869999.999952476472 262864330.286112457514 1 60340.337584347 2024-01-31T08:06:07.287646+00:00 19994330.286122456193 27869999.999896958470 262864330.286015689373 1 60340.337595970 2024-01-31T08:06:08.291836+00:00 19994330.286176133901 27869999.999948956072 262864330.286121398211 1 60340.337607485 2024-01-31T08:06:09.286694+00:00 19994330.285876791924 27869999.999924924225 262864330.285798013210 1 60340.337619144 2024-01-31T08:06:10.294035+00:00 19994330.286316033453 27870000.000000864267 262864330.286313205957 1 60340.337630606 2024-01-31T08:06:11.284354+00:00 19994330.286137327552 27869999.999994475394 262864330.286128103733 1 60340.337642283 2024-01-31T08:06:12.293267+00:00 19994330.286013614386 27870000.000010799617 262864330.286020696163 1 60340.337653800 2024-01-31T08:06:13.288339+00:00 19994330.286132067442 27870000.000022668391 262864330.286151051521 1 60340.337665308 2024-01-31T08:06:14.282583+00:00 19994330.286033377051 27870000.000043831766 262864330.286073505878 1 60340.337676913 2024-01-31T08:06:15.285254+00:00 19994330.286270387471 27870000.000007014722 262864330.286273688078 1 60340.337688589 2024-01-31T08:06:16.294119+00:00 19994330.285980012268 27869999.999985970557 262864330.285962283611 1 60340.337700044 2024-01-31T08:06:17.283779+00:00 19994330.286333069205 27869999.999938596040 262864330.286267995834 1 60340.337711643 2024-01-31T08:06:18.285961+00:00 19994330.285990178585 27870000.000017307699 262864330.286003798246 1 60340.337723192 2024-01-31T08:06:19.283815+00:00 19994330.285949192941 27869999.999998252839 262864330.285943746567 1 60340.337734802 2024-01-31T08:06:20.286899+00:00 19994330.286291331053 27870000.000002332032 262864330.286289960146 1 60340.337746424 2024-01-31T08:06:21.291060+00:00 19994330.286286730319 27869999.999978210777 262864330.286261260509 1 60340.337757974 2024-01-31T08:06:22.288968+00:00 19994330.286402355880 27869999.999965786934 262864330.286364436150 1 60340.337769850 2024-01-31T08:06:23.315044+00:00 19994330.286020275205 27870000.000049740076 262864330.286066323519 1 60340.337781144 2024-01-31T08:06:24.290818+00:00 19994330.286129351705 27870000.000042781234 262864330.286168456078 1 60340.337792610 2024-01-31T08:06:25.281532+00:00 19994330.286258634180 27870000.000041037798 262864330.286295980215 1 60340.337804226 2024-01-31T08:06:26.285111+00:00 19994330.286201935261 27869999.999997459352 262864330.286195695400 1 60340.337815786 2024-01-31T08:06:27.283938+00:00 19994330.286251347512 27869999.999993015081 262864330.286240667105 1 60340.337827343 2024-01-31T08:06:28.282474+00:00 19994330.286062870175 27869999.999993458390 262864330.286052614450 1 60340.337838957 2024-01-31T08:06:29.285913+00:00 19994330.285930544138 27869999.999966874719 262864330.285893708467 1 60340.337850522 2024-01-31T08:06:30.285076+00:00 19994330.286458630115 27869999.999982133508 262864330.286437064409 1 60340.337862249 2024-01-31T08:06:31.298365+00:00 19994330.286089479923 27870000.000004999340 262864330.286090791225 1 60340.337873672 2024-01-31T08:06:32.285250+00:00 19994330.286088977009 27869999.999997105449 262864330.286082386971 1 60340.337885268 2024-01-31T08:06:33.287139+00:00 19994330.286244377494 27870000.000045549124 262864330.286286234856 1 60340.337896784 2024-01-31T08:06:34.282099+00:00 19994330.286004867405 27870000.000047985464 262864330.286049157381 1 60340.337908342 2024-01-31T08:06:35.280793+00:00 19994330.286223798990 27870000.000070296228 262864330.286290407181 1 60340.337919935 2024-01-31T08:06:36.282394+00:00 19994330.286141607910 27870000.000059988350 262864330.286197900772 1 60340.337931579 2024-01-31T08:06:37.288405+00:00 19994330.286124996841 27870000.000005748123 262864330.286127060652 1 60340.337943146 2024-01-31T08:06:38.287819+00:00 19994330.286019492894 27869999.999960705638 262864330.285976529121 1 60340.337954989 2024-01-31T08:06:39.311026+00:00 19994330.286073353142 27869999.999989781529 262864330.286059439182 1 60340.337966304 2024-01-31T08:06:40.288677+00:00 19994330.286385193467 27870000.000032775104 262864330.286414265633 1 60340.337977835 2024-01-31T08:06:41.284986+00:00 19994330.286047998816 27869999.999986462295 262864330.286030769348 1 60340.337989412 2024-01-31T08:06:42.285172+00:00 19994330.286097034812 27870000.000024776906 262864330.286118090153 1 60340.338001103 2024-01-31T08:06:43.295280+00:00 19994330.286217898130 27870000.000009559095 262864330.286223769188 1 60340.338012549 2024-01-31T08:06:44.284243+00:00 19994330.286030363292 27870000.000019460917 262864330.286046117544 1 60340.338024119 2024-01-31T08:06:45.283926+00:00 19994330.286232054234 27869999.999969787896 262864330.286198139191 1 60340.338035676 2024-01-31T08:06:46.282419+00:00 19994330.286290239543 27870000.000041868538 262864330.286328405142 1 60340.338047253 2024-01-31T08:06:47.282622+00:00 19994330.285956114531 27870000.000017449260 262864330.285969883204 1 60340.338058827 2024-01-31T08:06:48.282690+00:00 19994330.286192685366 27870000.000039912760 262864330.286228895187 1 60340.338070427 2024-01-31T08:06:49.284861+00:00 19994330.286245223135 27870000.000014070421 262864330.286255598068 1 60340.338082020 2024-01-31T08:06:50.286511+00:00 19994330.286038115621 27869999.999973144382 262864330.286007583141 1 60340.338093571 2024-01-31T08:06:51.284572+00:00 19994330.286257233471 27869999.999964665622 262864330.286218196154 1 60340.338105208 2024-01-31T08:06:52.289992+00:00 19994330.285958200693 27869999.999972786754 262864330.285927295685 1 60340.338116779 2024-01-31T08:06:53.289686+00:00 19994330.286131322384 27869999.999999184161 262864330.286126822233 1 60340.338128430 2024-01-31T08:06:54.296366+00:00 19994330.286232940853 27869999.999995261431 262864330.286224514246 1 60340.338139976 2024-01-31T08:06:55.293976+00:00 19994330.286094930023 27870000.000044457614 262864330.286135703325 1 60340.338151563 2024-01-31T08:06:56.295041+00:00 19994330.286229986697 27870000.000014118850 262864330.286240428686 1 60340.338163044 2024-01-31T08:06:57.287043+00:00 19994330.286121997982 27870000.000010576099 262864330.286128878593 1 60340.338174611 2024-01-31T08:06:58.286364+00:00 19994330.286043088883 27870000.000052344054 262864330.286091715097 1 60340.338186346 2024-01-31T08:06:59.300320+00:00 19994330.286053743213 27869999.999978672713 262864330.286028712988 1 60340.338197843 2024-01-31T08:07:00.293616+00:00 19994330.286208752543 27869999.999988880008 262864330.286193937063 1 60340.338209478 2024-01-31T08:07:01.298922+00:00 19994330.286121293902 27869999.999961383641 262864330.286078989506 1 60340.338220855 2024-01-31T08:07:02.281888+00:00 19994330.286333549768 27869999.999950550497 262864330.286280423403 1 60340.338232490 2024-01-31T08:07:03.287125+00:00 19994330.286010015756 27869999.999974463135 262864330.285980790854 1 60340.338244095 2024-01-31T08:07:04.289818+00:00 19994330.286175720394 27870000.000028632581 262864330.286200672388 1 60340.338255641 2024-01-31T08:07:05.287365+00:00 19994330.286317296326 27869999.999995112419 262864330.286308705807 1 60340.338267178 2024-01-31T08:07:06.284148+00:00 19994330.285984490067 27869999.999994903803 262864330.285975694656 1 60340.338278773 2024-01-31T08:07:07.286015+00:00 19994330.286207575351 27870000.000017620623 262864330.286221504211 1 60340.338290378 2024-01-31T08:07:08.288593+00:00 19994330.286173418164 27870000.000038988888 262864330.286208689213 1 60340.338301930 2024-01-31T08:07:09.286732+00:00 19994330.285974401981 27870000.000014703721 262864330.285985410213 1 60340.338313474 2024-01-31T08:07:10.284131+00:00 19994330.286191470921 27870000.000001918525 262864330.286189675331 1 60340.338325050 2024-01-31T08:07:11.284334+00:00 19994330.286130771041 27869999.999971598387 262864330.286098659039 1 60340.338336633 2024-01-31T08:07:12.285062+00:00 19994330.286132697016 27869999.999973483384 262864330.286102473736 1 60340.338348163 2024-01-31T08:07:13.281284+00:00 19994330.286194317043 27870000.000048242509 262864330.286238878965 1 60340.338359747 2024-01-31T08:07:14.282158+00:00 19994330.286284856498 27869999.999911602587 262864330.286192774773 1 60340.338371321 2024-01-31T08:07:15.282154+00:00 19994330.286057069898 27869999.999947156757 262864330.286000549793 1 60340.338382898 2024-01-31T08:07:16.282385+00:00 19994330.286179304123 27869999.999993462116 262864330.286169081926 1 60340.338394487 2024-01-31T08:07:17.283662+00:00 19994330.286187686026 27870000.000031590462 262864330.286215573549 1 60340.338406099 2024-01-31T08:07:18.286900+00:00 19994330.286119218916 27869999.999996982515 262864330.286112517118 1 60340.338417702 2024-01-31T08:07:19.289468+00:00 19994330.286135759205 27870000.000046931207 262864330.286179006100 1 60340.338429257 2024-01-31T08:07:20.287823+00:00 19994330.286105368286 27869999.999998383224 262864330.286100059748 1 60340.338440812 2024-01-31T08:07:21.286122+00:00 19994330.286095626652 27869999.999980438501 262864330.286072373390 1 60340.338452521 2024-01-31T08:07:22.297841+00:00 19994330.286347635090 27869999.999971263111 262864330.286315202713 1 60340.338463968 2024-01-31T08:07:23.286832+00:00 19994330.285909213126 27869999.999968629330 262864330.285874128342 1 60340.338475527 2024-01-31T08:07:24.285535+00:00 19994330.286209914833 27869999.999986048788 262864330.286192268133 1 60340.338487238 2024-01-31T08:07:25.297381+00:00 19994330.286162089556 27869999.999987564981 262864330.286145955324 1 60340.338498778 2024-01-31T08:07:26.294409+00:00 19994330.286218315363 27870000.000002745539 262864330.286217361689 1 60340.338510298 2024-01-31T08:07:27.289745+00:00 19994330.286085333675 27870000.000033490360 262864330.286115139723 1 60340.338521820 2024-01-31T08:07:28.285311+00:00 19994330.286002777517 27870000.000025309622 262864330.286024391651 1 60340.338533669 2024-01-31T08:07:29.309013+00:00 19994330.286360219121 27870000.000032871962 262864330.286389410496 1 60340.338545038 2024-01-31T08:07:30.291335+00:00 19994330.286059431732 27870000.000075027347 262864330.286130785942 1 60340.338556680 2024-01-31T08:07:31.297178+00:00 19994330.286079723388 27870000.000066503882 262864330.286142557859 1 60340.338568198 2024-01-31T08:07:32.292257+00:00 19994330.286287620664 27870000.000029925257 262864330.286313831806 1 60340.338579718 2024-01-31T08:07:33.287651+00:00 19994330.286360386759 27869999.999961867929 262864330.286318540573 1 60340.338591290 2024-01-31T08:07:34.287438+00:00 19994330.285889789462 27869999.999970745295 262864330.285856842995 1 60340.338602907 2024-01-31T08:07:35.291203+00:00 19994330.286372322589 27870000.000012129545 262864330.286380767822 1 60340.338614479 2024-01-31T08:07:36.290986+00:00 19994330.286196872592 27869999.999944433570 262864330.286137640476 1 60340.338626057 2024-01-31T08:07:37.291293+00:00 19994330.286041162908 27869999.999977495521 262864330.286014974117 1 60340.338637639 2024-01-31T08:07:38.291999+00:00 19994330.286226511002 27870000.000015601516 262864330.286238431931 1 60340.338649184 2024-01-31T08:07:39.289461+00:00 19994330.286294993013 27869999.999999839813 262864330.286291152239 1 60340.338660907 2024-01-31T08:07:40.302351+00:00 19994330.286179203540 27870000.000017933547 262864330.286193460226 1 60340.338672412 2024-01-31T08:07:41.296365+00:00 19994330.286069780588 27870000.000015471131 262864330.286081552505 1 60340.338683859 2024-01-31T08:07:42.285372+00:00 19994330.286322019994 27870000.000037502497 262864330.286355823278 1 60340.338695572 2024-01-31T08:07:43.297418+00:00 19994330.285907823592 27869999.999987073243 262864330.285891205072 1 60340.338707321 2024-01-31T08:07:44.312573+00:00 19994330.286149922758 27869999.999952469021 262864330.286098688841 1 60340.338718627 2024-01-31T08:07:45.289355+00:00 19994330.286364823580 27870000.000008635223 262864330.286369770765 1 60340.338730251 2024-01-31T08:07:46.293694+00:00 19994330.286152768880 27869999.999928098172 262864330.286077171564 1 60340.338741839 2024-01-31T08:07:47.294876+00:00 19994330.285934064537 27869999.999904561788 262864330.285834938288 1 60340.338753405 2024-01-31T08:07:48.294210+00:00 19994330.286009754986 27870000.000012386590 262864330.286018460989 1 60340.338764874 2024-01-31T08:07:49.285115+00:00 19994330.286249570549 27869999.999947465956 262864330.286193341017 1 60340.338776581 2024-01-31T08:07:50.296566+00:00 19994330.286014273763 27870000.000003375113 262864330.286013960838 1 60340.338788010 2024-01-31T08:07:51.284042+00:00 19994330.286313757300 27870000.000021472573 262864330.286331534386 1 60340.338799607 2024-01-31T08:07:52.286027+00:00 19994330.286200620234 27870000.000069618225 262864330.286266535521 1 60340.338811161 2024-01-31T08:07:53.284331+00:00 19994330.286047775298 27869999.999981526285 262864330.286025613546 1 60340.338822757 2024-01-31T08:07:54.286207+00:00 19994330.286026947200 27869999.999932024628 262864330.285955280066 1 60340.338834387 2024-01-31T08:07:55.291042+00:00 19994330.286188505590 27869999.999959837645 262864330.286144644022 1 60340.338845888 2024-01-31T08:07:56.284730+00:00 19994330.285995010287 27869999.999979648739 262864330.285970956087 1 60340.338857478 2024-01-31T08:07:57.286056+00:00 19994330.286208529025 27869999.999968063086 262864330.286172896624 1 60340.338869178 2024-01-31T08:07:58.296968+00:00 19994330.286085344851 27869999.999961093068 262864330.286042720079 1 60340.338880825 2024-01-31T08:07:59.303285+00:00 19994330.286159470677 27870000.000011425465 262864330.286167204380 1 60340.338892261 2024-01-31T08:08:00.291340+00:00 19994330.285983074456 27869999.999955397099 262864330.285934776068 1 60340.338903826 2024-01-31T08:08:01.290556+00:00 19994330.286177523434 27870000.000038430095 262864330.286212265491 1 60340.338915615 2024-01-31T08:08:02.309149+00:00 19994330.286413256079 27870000.000063899904 262864330.286473453045 1 60340.338926927 2024-01-31T08:08:03.286511+00:00 19994330.286350306123 27870000.000037852675 262864330.286384463310 1 60340.338938502 2024-01-31T08:08:04.286578+00:00 19994330.285906910896 27870000.000011511147 262864330.285914719105 1 60340.338950049 2024-01-31T08:08:05.284268+00:00 19994330.285837017000 27870000.000000718981 262864330.285834044218 1 60340.338961686 2024-01-31T08:08:06.289649+00:00 19994330.286175500602 27870000.000007160008 262864330.286178946495 1 60340.338973323 2024-01-31T08:08:07.295151+00:00 19994330.286373034120 27869999.999978862703 262864330.286348223686 1 60340.338984859 2024-01-31T08:08:08.291789+00:00 19994330.286122027785 27869999.999963670969 262864330.286081999540 1 60340.338996422 2024-01-31T08:08:09.290897+00:00 19994330.286221437156 27870000.000002235174 262864330.286219984293 1 60340.339007981 2024-01-31T08:08:10.289548+00:00 19994330.285975150764 27869999.999991014600 262864330.285962462425 1 60340.339019513 2024-01-31T08:08:11.285882+00:00 19994330.286274328828 27870000.000017717481 262864330.286288321018 1 60340.339031083 2024-01-31T08:08:12.285577+00:00 19994330.286307759583 27870000.000027097762 262864330.286331146955 1 60340.339042692 2024-01-31T08:08:13.288547+00:00 19994330.286118395627 27870000.000015165657 262864330.286129862070 1 60340.339054348 2024-01-31T08:08:14.295673+00:00 19994330.285973425955 27869999.999994941056 262864330.285964667797 1 60340.339065766 2024-01-31T08:08:15.282191+00:00 19994330.286175549030 27869999.999988358468 262864330.286160200834 1 60340.339077350 2024-01-31T08:08:16.283052+00:00 19994330.286224536598 27869999.999945238233 262864330.286166071892 1 60340.339088935 2024-01-31T08:08:17.284043+00:00 19994330.286048348993 27869999.999997321516 262864330.286041975021 1 60340.339100571 2024-01-31T08:08:18.289388+00:00 19994330.286166135222 27869999.999959331006 262864330.286121755838 1 60340.339112157 2024-01-31T08:08:19.290367+00:00 19994330.286258630455 27869999.999959468842 262864330.286214411259 1 60340.339123651 2024-01-31T08:08:20.283487+00:00 19994330.286138884723 27869999.999967947602 262864330.286103129387 1 60340.339135203 2024-01-31T08:08:21.281514+00:00 19994330.285965692252 27870000.000002216548 262864330.285964190960 1 60340.339146939 2024-01-31T08:08:22.295524+00:00 19994330.286100570112 27870000.000043779612 262864330.286140650511 1 60340.339158369 2024-01-31T08:08:23.283060+00:00 19994330.286098465323 27870000.000068884343 262864330.286163628101 1 60340.339169974 2024-01-31T08:08:24.285799+00:00 19994330.286146655679 27870000.000055383891 262864330.286198318005 1 60340.339181529 2024-01-31T08:08:25.284082+00:00 19994330.286373250186 27870000.000026810914 262864330.286396384239 1 60340.339193106 2024-01-31T08:08:26.284366+00:00 19994330.286012616009 27869999.999984469265 262864330.285993397236 1 60340.339204776 2024-01-31T08:08:27.292618+00:00 19994330.286307040602 27869999.999990727752 262864330.286294072866 1 60340.339216313 2024-01-31T08:08:28.289494+00:00 19994330.286000762135 27869999.999945800751 262864330.285942852497 1 60340.339227882 2024-01-31T08:08:29.289026+00:00 19994330.286149293184 27869999.999988932163 262864330.286134541035 1 60340.339239374 2024-01-31T08:08:30.281915+00:00 19994330.286291263998 27869999.999936129898 262864330.286223709583 1 60340.339250954 2024-01-31T08:08:31.282394+00:00 19994330.286089148372 27869999.999981436878 262864330.286066889763 1 60340.339262592 2024-01-31T08:08:32.287965+00:00 19994330.286321736872 27870000.000019676983 262864330.286337703466 1 60340.339274124 2024-01-31T08:08:33.284281+00:00 19994330.286247201264 27870000.000043544918 262864330.286287039518 1 60340.339285693 2024-01-31T08:08:34.283840+00:00 19994330.286082357168 27870000.000002764165 262864330.286081433296 1 60340.339297301 2024-01-31T08:08:35.286785+00:00 19994330.286223314703 27870000.000007960945 262864330.286227583885 1 60340.339308877 2024-01-31T08:08:36.286923+00:00 19994330.285999499261 27870000.000033263117 262864330.286029070616 1 60340.339320447 2024-01-31T08:08:37.286592+00:00 19994330.286080982536 27869999.999980892986 262864330.286058187485 1 60340.339332024 2024-01-31T08:08:38.286897+00:00 19994330.286209773272 27869999.999986331910 262864330.286192387342 1 60340.339343559 2024-01-31T08:08:39.283456+00:00 19994330.286280933768 27869999.999969247729 262864330.286246478558 1 60340.339355125 2024-01-31T08:08:40.282801+00:00 19994330.285989858210 27869999.999952793121 262864330.285938948393 1 60340.339366732 2024-01-31T08:08:41.285634+00:00 19994330.286150131375 27870000.000011604279 262864330.286158025265 1 60340.339378315 2024-01-31T08:08:42.286442+00:00 19994330.286099962890 27869999.999954413623 262864330.286050677299 1 60340.339389982 2024-01-31T08:08:43.294471+00:00 19994330.286055918783 27870000.000049952418 262864330.286102175713 1 60340.339401469 2024-01-31T08:08:44.286935+00:00 19994330.286284085363 27870000.000036563724 262864330.286316961050 1 60340.339413059 2024-01-31T08:08:45.288335+00:00 19994330.286042217165 27870000.000106103718 262864330.286144614220 1 60340.339424642 2024-01-31T08:08:46.289101+00:00 19994330.286268748343 27870000.000045642257 262864330.286310702562 1 60340.339436138 2024-01-31T08:08:47.282289+00:00 19994330.286009915173 27869999.999995481223 262864330.286001682281 1 60340.339447710 2024-01-31T08:08:48.282166+00:00 19994330.286367200315 27869999.999978177249 262864330.286341696978 1 60340.339459342 2024-01-31T08:08:49.287139+00:00 19994330.286088768393 27869999.999964978546 262864330.286050051451 1 60340.339470909 2024-01-31T08:08:50.286557+00:00 19994330.286176301539 27869999.999965436757 262864330.286138027906 1 60340.339482465 2024-01-31T08:08:51.284965+00:00 19994330.286003295332 27869999.999961808324 262864330.285961389542 1 60340.339494098 2024-01-31T08:08:52.290059+00:00 19994330.286050982773 27869999.999961081892 262864330.286008358002 1 60340.339505692 2024-01-31T08:08:53.291788+00:00 19994330.286178559065 27870000.000003565103 262864330.286178439856 1 60340.339517270 2024-01-31T08:08:54.292126+00:00 19994330.286271139979 27870000.000011920929 262864330.286279380322 1 60340.339528781 2024-01-31T08:08:55.286673+00:00 19994330.286268509924 27870000.000032301992 262864330.286297112703 1 60340.339540360 2024-01-31T08:08:56.287119+00:00 19994330.286096006632 27870000.000023741275 262864330.286116063595 1 60340.339551890 2024-01-31T08:08:57.283311+00:00 19994330.286189358681 27870000.000063005835 262864330.286248654127 1 60340.339563438 2024-01-31T08:08:58.281027+00:00 19994330.285999126732 27870000.000059537590 262864330.286054968834 1 60340.339575096 2024-01-31T08:08:59.288263+00:00 19994330.286272082478 27869999.999983113259 262864330.286251485348 1 60340.339586627 2024-01-31T08:09:00.284554+00:00 19994330.286104083061 27869999.999987740070 262864330.286088138819 1 60340.339598344 2024-01-31T08:09:01.296931+00:00 19994330.286240860820 27869999.999965190887 262864330.286202371120 1 60340.339609855 2024-01-31T08:09:02.291457+00:00 19994330.285976905376 27869999.999961957335 262864330.285935193300 1 60340.339621461 2024-01-31T08:09:03.294189+00:00 19994330.286327555776 27869999.999986112118 262864330.286309957504 1 60340.339632974 2024-01-31T08:09:04.289002+00:00 19994330.285942055285 27870000.000054303557 262864330.285992652178 1 60340.339644565 2024-01-31T08:09:05.290391+00:00 19994330.286040164530 27869999.999994389713 262864330.286030858755 1 60340.339656162 2024-01-31T08:09:06.292370+00:00 19994330.286122258753 27870000.000011678785 262864330.286130249500 1 60340.339667696 2024-01-31T08:09:07.288877+00:00 19994330.286148052663 27870000.000091090798 262864330.286235421896 1 60340.339679278 2024-01-31T08:09:08.289568+00:00 19994330.286012347788 27870000.000056594610 262864330.286065250635 1 60340.339690795 2024-01-31T08:09:09.284655+00:00 19994330.286086801440 27870000.000028815120 262864330.286111921072 1 60340.339702374 2024-01-31T08:09:10.285154+00:00 19994330.286223217845 27870000.000035360456 262864330.286254882812 1 60340.339713940 2024-01-31T08:09:11.284470+00:00 19994330.286108855158 27870000.000004667789 262864330.286109834909 1 60340.339725487 2024-01-31T08:09:12.282110+00:00 19994330.286175947636 27869999.999989338219 262864330.286161571741 1 60340.339737121 2024-01-31T08:09:13.287243+00:00 19994330.286132339388 27869999.999964196235 262864330.286092847586 1 60340.339749064 2024-01-31T08:09:14.319161+00:00 19994330.286077599972 27869999.999987483025 262864330.286061376333 1 60340.339760231 2024-01-31T08:09:15.283994+00:00 19994330.286016378552 27870000.000009376556 262864330.286022067070 1 60340.339771811 2024-01-31T08:09:16.284514+00:00 19994330.285972602665 27870000.000017046928 262864330.285985946655 1 60340.339783400 2024-01-31T08:09:17.285735+00:00 19994330.286119289696 27870000.000022571534 262864330.286138147116 1 60340.339795008 2024-01-31T08:09:18.288704+00:00 19994330.286155883223 27870000.000044699758 262864330.286196887493 1 60340.339806865 2024-01-31T08:09:19.313166+00:00 19994330.286194313318 27870000.000031646341 262864330.286222279072 1 60340.339818162 2024-01-31T08:09:20.289223+00:00 19994330.286256823689 27869999.999972634017 262864330.286225765944 1 60340.339829754 2024-01-31T08:09:21.290720+00:00 19994330.286181412637 27869999.999978389591 262864330.286156117916 1 60340.339841229 2024-01-31T08:09:22.282231+00:00 19994330.285952869803 27869999.999943479896 262864330.285892665386 1 60340.339852788 2024-01-31T08:09:23.280879+00:00 19994330.286291845143 27869999.999987039715 262864330.286275178194 1 60340.339864441 2024-01-31T08:09:24.287677+00:00 19994330.286332644522 27869999.999923434108 262864330.286252379417 1 60340.339875969 2024-01-31T08:09:25.283734+00:00 19994330.286073844880 27869999.999969661236 262864330.286039799452 1 60340.339887526 2024-01-31T08:09:26.282252+00:00 19994330.286121513695 27869999.999976538122 262864330.286094367504 1 60340.339899172 2024-01-31T08:09:27.288485+00:00 19994330.286092359573 27869999.999950312078 262864330.286038994789 1 60340.339910726 2024-01-31T08:09:28.286717+00:00 19994330.285952385515 27870000.000041674823 262864330.285990357399 1 60340.339922281 2024-01-31T08:09:29.285022+00:00 19994330.286041606218 27870000.000044111162 262864330.286082029343 1 60340.339933826 2024-01-31T08:09:30.282556+00:00 19994330.286094013602 27869999.999992169440 262864330.286082476377 1 60340.339945400 2024-01-31T08:09:31.282530+00:00 19994330.286069292575 27870000.000011157244 262864330.286076754332 1 60340.339956973 2024-01-31T08:09:32.282471+00:00 19994330.286146841943 27869999.999967183918 262864330.286110341549 1 60340.339968548 2024-01-31T08:09:33.282559+00:00 19994330.286224409938 27869999.999979205430 262864330.286199927330 1 60340.339980230 2024-01-31T08:09:34.291838+00:00 19994330.286010827869 27869999.999978732318 262864330.285985857248 1 60340.339991692 2024-01-31T08:09:35.282174+00:00 19994330.286147110164 27869999.999994330108 262864330.286137759686 1 60340.340003276 2024-01-31T08:09:36.283081+00:00 19994330.286128733307 27869999.999974675477 262864330.286099702120 1 60340.340014843 2024-01-31T08:09:37.282434+00:00 19994330.286022558808 27869999.999973662198 262864330.285992503166 1 60340.340026425 2024-01-31T08:09:38.283146+00:00 19994330.286218799651 27870000.000029642135 262864330.286244750023 1 60340.340038042 2024-01-31T08:09:39.286818+00:00 19994330.286097507924 27870000.000056896359 262864330.286150693893 1 60340.340049632 2024-01-31T08:09:40.288175+00:00 19994330.286271426827 27870000.000046480447 262864330.286314219236 1 60340.340061232 2024-01-31T08:09:41.290477+00:00 19994330.286139030010 27870000.000057313591 262864330.286192655563 1 60340.340072725 2024-01-31T08:09:42.283404+00:00 19994330.285884145647 27869999.999996013939 262864330.285876452923 1 60340.340084258 2024-01-31T08:09:43.279848+00:00 19994330.286046888679 27869999.999969188124 262864330.286012381315 1 60340.340095878 2024-01-31T08:09:44.283822+00:00 19994330.286291111261 27870000.000008080155 262864330.286295503378 1 60340.340107451 2024-01-31T08:09:45.283781+00:00 19994330.286173369735 27869999.999929219484 262864330.286098897457 1 60340.340119049 2024-01-31T08:09:46.285833+00:00 19994330.286144476384 27869999.999987162650 262864330.286127924919 1 60340.340130568 2024-01-31T08:09:47.281070+00:00 19994330.286289215088 27869999.999998964369 262864330.286284476519 1 60340.340142138 2024-01-31T08:09:48.280765+00:00 19994330.286057643592 27869999.999993048608 262864330.286047011614 1 60340.340153854 2024-01-31T08:09:49.292981+00:00 19994330.286282759160 27870000.000025328249 262864330.286304384470 1 60340.340165295 2024-01-31T08:09:50.281439+00:00 19994330.286314371973 27870000.000048894435 262864330.286359578371 1 60340.340176866 2024-01-31T08:09:51.281231+00:00 19994330.286050658673 27870000.000060077757 262864330.286107033491 1 60340.340188441 2024-01-31T08:09:52.281311+00:00 19994330.286019701511 27869999.999975629151 262864330.285991638899 1 60340.340200049 2024-01-31T08:09:53.284199+00:00 19994330.286086335778 27869999.999972932041 262864330.286055564880 1 60340.340211622 2024-01-31T08:09:54.284156+00:00 19994330.286056593060 27870000.000032294542 262864330.286085188389 1 60340.340223183 2024-01-31T08:09:55.283002+00:00 19994330.286089733243 27869999.999968603253 262864330.286054611206 1 60340.340234767 2024-01-31T08:09:56.283859+00:00 19994330.286238428205 27869999.999981131405 262864330.286215871572 1 60340.340246391 2024-01-31T08:09:57.288236+00:00 19994330.286049984396 27869999.999977461994 262864330.286023765802 1 60340.340257911 2024-01-31T08:09:58.283483+00:00 19994330.286424260587 27869999.999999381602 262864330.286419928074 1 60340.340269532 2024-01-31T08:09:59.287579+00:00 19994330.285984322429 27870000.000021550804 262864330.286002159119 1 60340.340281059 2024-01-31T08:10:00.283528+00:00 19994330.286114212126 27870000.000032026321 262864330.286142557859 1 60340.340293956 2024-01-31T08:10:01.397784+00:00 19994330.286022741348 27870000.000055946410 262864330.286074995995 1 60340.340305438 2024-01-31T08:10:02.389882+00:00 19994330.286220431328 27870000.000049300492 262864330.286266028881 1 60340.340315853 2024-01-31T08:10:03.289728+00:00 19994330.286128714681 27870000.000025697052 262864330.286150693893 1 60340.340327473 2024-01-31T08:10:04.293667+00:00 19994330.286109317094 27870000.000041574240 262864330.286147207022 1 60340.340339070 2024-01-31T08:10:05.295687+00:00 19994330.286033604294 27870000.000020891428 262864330.286050796509 1 60340.340350591 2024-01-31T08:10:06.291086+00:00 19994330.285780832171 27869999.999996505678 262864330.285773634911 1 60340.340362185 2024-01-31T08:10:07.292784+00:00 19994330.286214102060 27869999.999961204827 262864330.286171615124 1 60340.340373794 2024-01-31T08:10:08.295811+00:00 19994330.286187674850 27869999.999982770532 262864330.286166757345 1 60340.340385263 2024-01-31T08:10:09.286688+00:00 19994330.286129131913 27869999.999986525625 262864330.286111950874 1 60340.340396879 2024-01-31T08:10:10.290345+00:00 19994330.286085180938 27869999.999980576336 262864330.286062061787 1 60340.340408424 2024-01-31T08:10:11.287833+00:00 19994330.286186415702 27870000.000013154000 262864330.286195874214 1 60340.340420055 2024-01-31T08:10:12.292790+00:00 19994330.286343727261 27869999.999995511025 262864330.286335527897 1 60340.340431657 2024-01-31T08:10:13.295172+00:00 19994330.286063145846 27870000.000048249960 262864330.286107689142 1 60340.340443207 2024-01-31T08:10:14.293096+00:00 19994330.286204151809 27870000.000040147454 262864330.286240607500 1 60340.340454743 2024-01-31T08:10:15.289825+00:00 19994330.286092076451 27870000.000013154000 262864330.286101520061 1 60340.340466295 2024-01-31T08:10:16.287876+00:00 19994330.286255612969 27869999.999969042838 262864330.286220967770 1 60340.340477865 2024-01-31T08:10:17.287556+00:00 19994330.285796988755 27870000.000033859164 262864330.285827159882 1 60340.340489469 2024-01-31T08:10:18.290092+00:00 19994330.286326441914 27870000.000010285527 262864330.286333024502 1 60340.340500956 2024-01-31T08:10:19.282630+00:00 19994330.286056760699 27869999.999970890582 262864330.286023944616 1 60340.340512566 2024-01-31T08:10:20.285679+00:00 19994330.286277089268 27870000.000030755997 262864330.286304146051 1 60340.340524125 2024-01-31T08:10:21.284384+00:00 19994330.286121573299 27869999.999985866249 262864330.286103755236 1 60340.340535680 2024-01-31T08:10:22.282722+00:00 19994330.286266837269 27869999.999992866069 262864330.286256015301 1 60340.340547252 2024-01-31T08:10:23.282590+00:00 19994330.286256611347 27870000.000001102686 262864330.286254018545 1 60340.340558904 2024-01-31T08:10:24.289281+00:00 19994330.286036744714 27870000.000000942498 262864330.286033987999 1 60340.340570450 2024-01-31T08:10:25.286899+00:00 19994330.286086861044 27870000.000033274293 262864330.286116421223 1 60340.340582043 2024-01-31T08:10:26.288526+00:00 19994330.286141525954 27870000.000009849668 262864330.286147654057 1 60340.340593617 2024-01-31T08:10:27.288506+00:00 19994330.286121826619 27870000.000001687557 262864330.286119818687 1 60340.340605139 2024-01-31T08:10:28.283978+00:00 19994330.286025602371 27869999.999922532588 262864330.285944461823 1 60340.340616757 2024-01-31T08:10:29.287774+00:00 19994330.286171305925 27869999.999980174005 262864330.286147803068 1 60340.340628276 2024-01-31T08:10:30.283052+00:00 19994330.286109197885 27869999.999993633479 262864330.286099135876 1 60340.340639943 2024-01-31T08:10:31.291046+00:00 19994330.286092381924 27870000.000001329929 262864330.286090016365 1 60340.340651435 2024-01-31T08:10:32.283985+00:00 19994330.286200281233 27870000.000002466142 262864330.286199063063 1 60340.340663067 2024-01-31T08:10:33.289014+00:00 19994330.286239765584 27870000.000024702400 262864330.286260783672 1 60340.340674623 2024-01-31T08:10:34.287421+00:00 19994330.285858191550 27870000.000060357153 262864330.285914838314 1 60340.340686209 2024-01-31T08:10:35.288398+00:00 19994330.286395639181 27870000.000040121377 262864330.286432057619 1 60340.340697804 2024-01-31T08:10:36.290212+00:00 19994330.286168165505 27870000.000001445413 262864330.286165893078 1 60340.340709331 2024-01-31T08:10:37.286249+00:00 19994330.286108519882 27870000.000011645257 262864330.286116480827 1 60340.340720871 2024-01-31T08:10:38.283292+00:00 19994330.286246147007 27870000.000002674758 262864330.286245137453 1 60340.340732551 2024-01-31T08:10:39.292415+00:00 19994330.285862710327 27869999.999964416027 262864330.285823434591 1 60340.340743980 2024-01-31T08:10:40.279908+00:00 19994330.286167856306 27869999.999975059181 262864330.286139219999 1 60340.340755570 2024-01-31T08:10:41.281247+00:00 19994330.285974487662 27869999.999973930418 262864330.285944700241 1 60340.340767191 2024-01-31T08:10:42.285281+00:00 19994330.286280792207 27870000.000007469207 262864330.286284565926 1 60340.340778740 2024-01-31T08:10:43.283124+00:00 19994330.286133754998 27870000.000010114163 262864330.286140173674 1 60340.340790387 2024-01-31T08:10:44.289482+00:00 19994330.286175549030 27870000.000019226223 262864330.286191076040 1 60340.340801873 2024-01-31T08:10:45.281835+00:00 19994330.286226734519 27870000.000036723912 262864330.286259770393 1 60340.340813512 2024-01-31T08:10:46.287478+00:00 19994330.285976465791 27870000.000029902905 262864330.286002665758 1 60340.340825041 2024-01-31T08:10:47.283575+00:00 19994330.286094736308 27869999.999997947365 262864330.286088973284 1 60340.340836636 2024-01-31T08:10:48.285359+00:00 19994330.286438327283 27870000.000000931323 262864330.286435544491 1 60340.340848177 2024-01-31T08:10:49.282483+00:00 19994330.285963248461 27870000.000005509704 262864330.285965055227 1 60340.340859758 2024-01-31T08:10:50.283069+00:00 19994330.286111343652 27869999.999940820038 262864330.286048471928 1 60340.340871343 2024-01-31T08:10:51.284036+00:00 19994330.286016151309 27869999.999988615513 262864330.286001086235 1 60340.340882909 2024-01-31T08:10:52.283333+00:00 19994330.286352671683 27870000.000005368143 262864330.286354333162 1 60340.340894453 2024-01-31T08:10:53.280725+00:00 19994330.286073587835 27870000.000000718981 262864330.286070615053 1 60340.340906218 2024-01-31T08:10:54.297187+00:00 19994330.286339111626 27870000.000053510070 262864330.286388933659 1 60340.340917611 2024-01-31T08:10:55.281576+00:00 19994330.285976756364 27869999.999965198338 262864330.285938262939 1 60340.340929298 2024-01-31T08:10:56.291343+00:00 19994330.286245033145 27870000.000056941062 262864330.286298274994 1 60340.340940767 2024-01-31T08:10:57.282312+00:00 19994330.286036901176 27870000.000024866313 262864330.286058068275 1 60340.340952380 2024-01-31T08:10:58.285612+00:00 19994330.286234956235 27870000.000029455870 262864330.286260694265 1 60340.340963938 2024-01-31T08:10:59.284282+00:00 19994330.286006443202 27869999.999987173826 262864330.285989940166 1 60340.340975618 2024-01-31T08:11:00.293356+00:00 19994330.286271970719 27869999.999964941293 262864330.286233216524 1 60340.340987261 2024-01-31T08:11:01.299337+00:00 19994330.286157168448 27869999.999958693981 262864330.286112159491 1 60340.340998686 2024-01-31T08:11:02.286508+00:00 19994330.286104042083 27869999.999962635338 262864330.286062985659 1 60340.341010270 2024-01-31T08:11:03.287320+00:00 19994330.286182627082 27869999.999977216125 262864330.286156177521 1 60340.341021880 2024-01-31T08:11:04.290447+00:00 19994330.286039050668 27869999.999992873520 262864330.286028236151 1 60340.341033396 2024-01-31T08:11:05.285407+00:00 19994330.286251623183 27870000.000166647136 262864330.286414593458 1 60340.341044949 2024-01-31T08:11:06.283620+00:00 19994330.286288004369 27870000.000103317201 262864330.286387622356 1 60340.341056515 2024-01-31T08:11:07.282934+00:00 19994330.286007013172 27869999.999979361892 262864330.285982698202 1 60340.341068071 2024-01-31T08:11:08.281307+00:00 19994330.286330755800 27869999.999942895025 262864330.286269962788 1 60340.341079730 2024-01-31T08:11:09.288622+00:00 19994330.286016702652 27870000.000069066882 262864330.286082088947 1 60340.341091262 2024-01-31T08:11:10.285017+00:00 19994330.286168523133 27870000.000041611493 262864330.286206424236 1 60340.341102871 2024-01-31T08:11:11.288077+00:00 19994330.286100279540 27870000.000258471817 262864330.286355048418 1 60340.341114430 2024-01-31T08:11:12.286712+00:00 19994330.286071717739 27869999.999932091683 262864330.286000102758 1 60340.341125976 2024-01-31T08:11:13.284350+00:00 19994330.286303259432 27869999.999984599650 262864330.286284148693 1 60340.341137651 2024-01-31T08:11:14.293047+00:00 19994330.286094710231 27869999.998643159866 262864330.284734189510 1 60340.341149181 2024-01-31T08:11:15.289203+00:00 19994330.286103218794 27870000.000099118799 262864330.286198645830 1 60340.341160671 2024-01-31T08:11:16.281994+00:00 19994330.286112587899 27870000.000504698604 262864330.286613583565 1 60340.341172307 2024-01-31T08:11:17.287311+00:00 19994330.286152020097 27869999.999729223549 262864330.285877525806 1 60340.341183820 2024-01-31T08:11:18.282009+00:00 19994330.286164056510 27870000.000101666898 262864330.286262005568 1 60340.341195445 2024-01-31T08:11:19.286438+00:00 19994330.286134015769 27870000.000678028911 262864330.286808341742 1 60340.341207019 2024-01-31T08:11:20.286412+00:00 19994330.286125402898 27869999.999938745052 262864330.286060452461 1 60340.341218524 2024-01-31T08:11:21.280426+00:00 19994330.286075349897 27869999.999893322587 262864330.285964965820 1 60340.341230121 2024-01-31T08:11:22.282500+00:00 19994330.286186449230 27869999.999656882137 262864330.285839647055 1 60340.341241759 2024-01-31T08:11:23.287986+00:00 19994330.286241214722 27870000.000240620226 262864330.286478132010 1 60340.341253305 2024-01-31T08:11:24.285531+00:00 19994330.286029119045 27870000.000117037445 262864330.286142468452 1 60340.341264884 2024-01-31T08:11:25.285930+00:00 19994330.286015998572 27869999.999445155263 262864330.285457432270 1 60340.341276434 2024-01-31T08:11:26.283885+00:00 19994330.286251984537 27870000.000234521925 262864330.286482810974 1 60340.341288080 2024-01-31T08:11:27.290116+00:00 19994330.286031853408 27869999.999903853983 262864330.285932004452 1 60340.341299566 2024-01-31T08:11:28.282466+00:00 19994330.286067992449 27869999.999804683030 262864330.285868972540 1 60340.341311183 2024-01-31T08:11:29.286223+00:00 19994330.286354273558 27870000.000117626041 262864330.286468207836 1 60340.341322738 2024-01-31T08:11:30.284533+00:00 19994330.286173418164 27870000.000126224011 262864330.286295950413 1 60340.341334326 2024-01-31T08:11:31.285762+00:00 19994330.286270745099 27870000.000309526920 262864330.286576569080 1 60340.341345870 2024-01-31T08:11:32.283142+00:00 19994330.286218062043 27869999.999739531428 262864330.285953879356 1 60340.341357453 2024-01-31T08:11:33.283900+00:00 19994330.286205332726 27870000.000562068075 262864330.286763697863 1 60340.341369063 2024-01-31T08:11:34.287001+00:00 19994330.286069247872 27870000.000056639314 262864330.286122173071 1 60340.341380577 2024-01-31T08:11:35.281862+00:00 19994330.286436054856 27869999.999940752983 262864330.286373108625 1 60340.341392145 2024-01-31T08:11:36.281345+00:00 19994330.286118112504 27870000.000225044787 262864330.286339461803 1 60340.341403760 2024-01-31T08:11:37.284853+00:00 19994330.286155052483 27869999.998888470232 262864330.285039812326 1 60340.341415292 2024-01-31T08:11:38.281202+00:00 19994330.286312561482 27869999.999750051647 262864330.286058902740 1 60340.341426878 2024-01-31T08:11:39.282255+00:00 19994330.286013197154 27870000.000747401267 262864330.286756902933 1 60340.341438437 2024-01-31T08:11:40.280932+00:00 19994330.286217384040 27869999.999514337629 262864330.285728037357 1 60340.341450018 2024-01-31T08:11:41.281549+00:00 19994330.285926282406 27870000.000138208270 262864330.286060810089 1 60340.341461588 2024-01-31T08:11:42.281178+00:00 19994330.286206267774 27870000.000178929418 262864330.286381512880 1 60340.341473266 2024-01-31T08:11:43.290213+00:00 19994330.286098603159 27869999.999247536063 262864330.285342454910 1 60340.341484739 2024-01-31T08:11:44.281458+00:00 19994330.286254115403 27870000.000201586634 262864330.286451995373 1 60340.341496330 2024-01-31T08:11:45.282877+00:00 19994330.286074817181 27869999.999433472753 262864330.285504579544 1 60340.341507920 2024-01-31T08:11:46.284277+00:00 19994330.286204483360 27870000.000915206969 262864330.287115991116 1 60340.341519461 2024-01-31T08:11:47.281390+00:00 19994330.286104485393 27869999.999640952796 262864330.285741746426 1 60340.341531068 2024-01-31T08:11:48.284266+00:00 19994330.286006346345 27869999.999558191746 262864330.285560846329 1 60340.341542622 2024-01-31T08:11:49.282544+00:00 19994330.286309566349 27870000.000397570431 262864330.286703437567 1 60340.341554244 2024-01-31T08:11:50.286690+00:00 19994330.286047618836 27870000.000041607767 262864330.286085516214 1 60340.341565778 2024-01-31T08:11:51.283164+00:00 19994330.286299645901 27870000.000102944672 262864330.286398887634 1 60340.341577362 2024-01-31T08:11:52.284052+00:00 19994330.286062005907 27870000.000212583691 262864330.286270886660 1 60340.341588978 2024-01-31T08:11:53.287689+00:00 19994330.286182437092 27870000.000102784485 262864330.286281526089 1 60340.341600515 2024-01-31T08:11:54.284469+00:00 19994330.285873029381 27870000.000451695174 262864330.286321014166 1 60340.341612046 2024-01-31T08:11:55.280742+00:00 19994330.286273654550 27870000.000043470412 262864330.286313444376 1 60340.341623636 2024-01-31T08:11:56.282144+00:00 19994330.286264199764 27869999.999766331166 262864330.286026835442 1 60340.341635207 2024-01-31T08:11:57.281869+00:00 19994330.286155395210 27870000.000475000590 262864330.286626696587 1 60340.341646818 2024-01-31T08:11:58.285081+00:00 19994330.286061428487 27869999.999520249665 262864330.285577982664 1 60340.341658353 2024-01-31T08:11:59.281725+00:00 19994330.286090143025 27870000.000101521611 262864330.286187946796 1 60340.341669957 2024-01-31T08:12:00.284298+00:00 19994330.286231875420 27870000.000047679991 262864330.286275863647 1 60340.341681520 2024-01-31T08:12:01.283321+00:00 19994330.285996671766 27869999.999617412686 262864330.285610377789 1 60340.341693189 2024-01-31T08:12:02.291498+00:00 19994330.286059625447 27870000.000706568360 262864330.286762475967 1 60340.341704696 2024-01-31T08:12:03.285761+00:00 19994330.286490194499 27869999.999761518091 262864330.286248028278 1 60340.341716388 2024-01-31T08:12:04.295923+00:00 19994330.286042854190 27869999.999835744500 262864330.285874903202 1 60340.341727938 2024-01-31T08:12:05.293843+00:00 19994330.286061752588 27870000.000239189714 262864330.286297261715 1 60340.341739450 2024-01-31T08:12:06.288440+00:00 19994330.286080308259 27869999.999706085771 262864330.285782694817 1 60340.341751042 2024-01-31T08:12:07.290016+00:00 19994330.286222457886 27870000.000103905797 262864330.286322653294 1 60340.341762635 2024-01-31T08:12:08.291643+00:00 19994330.286082196981 27870000.000532705337 262864330.286611229181 1 60340.341774182 2024-01-31T08:12:09.289369+00:00 19994330.286212116480 27870000.000894844532 262864330.287103265524 1 60340.341785879 2024-01-31T08:12:10.299956+00:00 19994330.286296710372 27869999.999864872545 262864330.286157906055 1 60340.341797384 2024-01-31T08:12:11.293915+00:00 19994330.286050178111 27870000.000015102327 262864330.286061584949 1 60340.341808909 2024-01-31T08:12:12.289719+00:00 19994330.286138352007 27870000.000325027853 262864330.286459684372 1 60340.341820555 2024-01-31T08:12:13.295990+00:00 19994330.286268904805 27870000.000021256506 262864330.286286473274 1 60340.341832070 2024-01-31T08:12:14.290817+00:00 19994330.286235529929 27870000.000005535781 262864330.286237388849 1 60340.341843596 2024-01-31T08:12:15.286725+00:00 19994330.285966996104 27870000.000009503216 262864330.285972803831 1 60340.341855153 2024-01-31T08:12:16.285170+00:00 19994330.286069516093 27869999.999928709120 262864330.285994529724 1 60340.341866705 2024-01-31T08:12:17.283302+00:00 19994330.286240454763 27869999.999742671847 262864330.285979449749 1 60340.341878305 2024-01-31T08:12:18.285558+00:00 19994330.286113329232 27870000.000470440835 262864330.286580055952 1 60340.341889868 2024-01-31T08:12:19.284584+00:00 19994330.286423888057 27869999.999257788062 262864330.285677999258 1 60340.341901485 2024-01-31T08:12:20.288269+00:00 19994330.286153335124 27870000.000025074929 262864330.286174714565 1 60340.341913037 2024-01-31T08:12:21.286423+00:00 19994330.286182120442 27869999.999417930841 262864330.285596370697 1 60340.341924571 2024-01-31T08:12:22.282966+00:00 19994330.286193359643 27870000.000550799072 262864330.286740481853 1 60340.341936207 2024-01-31T08:12:23.288305+00:00 19994330.286083914340 27870000.000132992864 262864330.286213189363 1 60340.341947794 2024-01-31T08:12:24.289384+00:00 19994330.286195117980 27870000.000068727881 262864330.286260157824 1 60340.341959352 2024-01-31T08:12:25.287968+00:00 19994330.286038421094 27869999.999961599708 262864330.285996347666 1 60340.341970931 2024-01-31T08:12:26.288441+00:00 19994330.286264523864 27870000.000242862850 262864330.286503672600 1 60340.341982488 2024-01-31T08:12:27.286940+00:00 19994330.286385387182 27869999.999955210835 262864330.286336898804 1 60340.341994045 2024-01-31T08:12:28.285534+00:00 19994330.286189876497 27870000.000613320619 262864330.286799520254 1 60340.342005621 2024-01-31T08:12:29.285646+00:00 19994330.286037445068 27869999.999956578016 262864330.285990327597 1 60340.342017230 2024-01-31T08:12:30.288631+00:00 19994330.286145802587 27869999.999938074499 262864330.286080181599 1 60340.342028803 2024-01-31T08:12:31.288576+00:00 19994330.286157298833 27870000.000045400113 262864330.286199003458 1 60340.342040368 2024-01-31T08:12:32.287838+00:00 19994330.286111690104 27869999.999496944249 262864330.285604923964 1 60340.342051944 2024-01-31T08:12:33.287949+00:00 19994330.286317717284 27870000.000028062612 262864330.286342084408 1 60340.342063500 2024-01-31T08:12:34.286413+00:00 19994330.286269210279 27870000.000535316765 262864330.286800831556 1 60340.342075033 2024-01-31T08:12:35.282876+00:00 19994330.286349460483 27869999.999780576676 262864330.286126315594 1 60340.342086653 2024-01-31T08:12:36.286863+00:00 19994330.286082506180 27869999.999453049153 262864330.285531848669 1 60340.342098215 2024-01-31T08:12:37.285800+00:00 19994330.286245960742 27869999.999662052840 262864330.285904318094 1 60340.342109798 2024-01-31T08:12:38.286548+00:00 19994330.286241114140 27869999.999875351787 262864330.286112785339 1 60340.342121391 2024-01-31T08:12:39.288201+00:00 19994330.286241311580 27870000.000694971532 262864330.286932587624 1 60340.342132955 2024-01-31T08:12:40.287281+00:00 19994330.286113433540 27869999.999481193721 262864330.285590946674 1 60340.342144476 2024-01-31T08:12:41.282755+00:00 19994330.286087427288 27870000.000205956399 262864330.286289691925 1 60340.342156097 2024-01-31T08:12:42.286813+00:00 19994330.286135479808 27870000.000495739281 262864330.286627531052 1 60340.342167703 2024-01-31T08:12:43.289572+00:00 19994330.285988707095 27870000.000131376088 262864330.286116391420 1 60340.342179347 2024-01-31T08:12:44.295612+00:00 19994330.286043789238 27870000.000251624733 262864330.286291718483 1 60340.342190826 2024-01-31T08:12:45.287387+00:00 19994330.286296639591 27869999.999873198569 262864330.286166131496 1 60340.342202399 2024-01-31T08:12:46.287296+00:00 19994330.286164931953 27869999.998961459845 262864330.285122692585 1 60340.342213981 2024-01-31T08:12:47.287941+00:00 19994330.286048065871 27870000.000624503940 262864330.286668866873 1 60340.342225558 2024-01-31T08:12:48.288227+00:00 19994330.286273181438 27870000.000017240644 262864330.286286711693 1 60340.342237083 2024-01-31T08:12:49.283938+00:00 19994330.285859417170 27869999.999923218042 262864330.285778939724 1 60340.342248767 2024-01-31T08:12:50.293434+00:00 19994330.286393310875 27869999.999802961946 262864330.286192566156 1 60340.342260201 2024-01-31T08:12:51.281347+00:00 19994330.286056164652 27870000.000156570226 262864330.286209046841 1 60340.342271800 2024-01-31T08:12:52.283520+00:00 19994330.286226779222 27870000.000096153468 262864330.286319226027 1 60340.342283420 2024-01-31T08:12:53.287457+00:00 19994330.286207798868 27870000.000211842358 262864330.286415934563 1 60340.342294962 2024-01-31T08:12:54.284718+00:00 19994330.286268416792 27870000.000194210559 262864330.286458939314 1 60340.342306568 2024-01-31T08:12:55.287445+00:00 19994330.286000527442 27870000.000029545277 262864330.286026358604 1 60340.342318124 2024-01-31T08:12:56.285871+00:00 19994330.286118976772 27869999.999813441187 262864330.285928726196 1 60340.342329678 2024-01-31T08:12:57.284181+00:00 19994330.286198742688 27869999.999831575900 262864330.286026626825 1 60340.342341295 2024-01-31T08:12:58.287867+00:00 19994330.286250632256 27869999.999065835029 262864330.285312771797 1 60340.342352830 2024-01-31T08:12:59.284493+00:00 19994330.286197237670 27870000.001008089632 262864330.287201642990 1 60340.342364401 2024-01-31T08:13:00.284224+00:00 19994330.286251854151 27869999.999694813043 262864330.285942971706 1 60340.342376018 2024-01-31T08:13:01.287939+00:00 19994330.286271333694 27870000.000401474535 262864330.286669105291 1 60340.342387622 2024-01-31T08:13:02.290516+00:00 19994330.286304347217 27869999.999835796654 262864330.286136448383 1 60340.342399224 2024-01-31T08:13:03.292905+00:00 19994330.286020796746 27869999.999318800867 262864330.285335898399 1 60340.342410724 2024-01-31T08:13:04.286548+00:00 19994330.286162897944 27869999.999808482826 262864330.285967707634 1 60340.342422428 2024-01-31T08:13:05.297792+00:00 19994330.286135844886 27869999.999898348004 262864330.286030501127 1 60340.342433936 2024-01-31T08:13:06.292082+00:00 19994330.286115620285 27869999.999651938677 262864330.285763859749 1 60340.342445484 2024-01-31T08:13:07.289869+00:00 19994330.286286637187 27869999.999613661319 262864330.285896599293 1 60340.342457033 2024-01-31T08:13:08.287636+00:00 19994330.286057397723 27869999.999648805708 262864330.285702526569 1 60340.342468630 2024-01-31T08:13:09.289644+00:00 19994330.286006797105 27869999.999743413180 262864330.285746514797 1 60340.342480212 2024-01-31T08:13:10.290254+00:00 19994330.286245878786 27870000.000168394297 262864330.286410570145 1 60340.342491745 2024-01-31T08:13:11.286786+00:00 19994330.285993035883 27869999.999843839556 262864330.285833179951 1 60340.342503346 2024-01-31T08:13:12.289046+00:00 19994330.286522082984 27869999.999761663377 262864330.286280065775 1 60340.342514907 2024-01-31T08:13:13.287950+00:00 19994330.286326617002 27870000.000100728124 262864330.286423653364 1 60340.342526486 2024-01-31T08:13:14.288381+00:00 19994330.285971537232 27869999.999742958695 262864330.285710811615 1 60340.342538110 2024-01-31T08:13:15.292683+00:00 19994330.286158349365 27870000.000098720193 262864330.286253362894 1 60340.342549606 2024-01-31T08:13:16.285978+00:00 19994330.286461934447 27870000.000042531639 262864330.286500751972 1 60340.342561196 2024-01-31T08:13:17.287299+00:00 19994330.286110967398 27870000.000301264226 262864330.286408543587 1 60340.342572805 2024-01-31T08:13:18.290389+00:00 19994330.286192372441 27869999.999744329602 262864330.285933017731 1 60340.342584337 2024-01-31T08:13:19.286694+00:00 19994330.286214787513 27869999.999274674803 262864330.285485774279 1 60340.342595922 2024-01-31T08:13:20.287690+00:00 19994330.286204386503 27870000.000143218786 262864330.286343932152 1 60340.342607461 2024-01-31T08:13:21.284627+00:00 19994330.286151517183 27869999.999781001359 262864330.285928845406 1 60340.342619068 2024-01-31T08:13:22.287449+00:00 19994330.286105208099 27869999.999537475407 262864330.285638988018 1 60340.342630655 2024-01-31T08:13:23.288569+00:00 19994330.286089938134 27869999.999852072448 262864330.285938292742 1 60340.342642203 2024-01-31T08:13:24.286370+00:00 19994330.286232627928 27869999.999521791935 262864330.285750716925 1 60340.342653822 2024-01-31T08:13:25.290251+00:00 19994330.285906154662 27870000.000046730042 262864330.285949200392 1 60340.342665382 2024-01-31T08:13:26.289021+00:00 19994330.286342881620 27870000.001409184188 262864330.287748366594 1 60340.342676871 2024-01-31T08:13:27.281669+00:00 19994330.286291066557 27869999.998442538083 262864330.284729897976 1 60340.342688506 2024-01-31T08:13:28.286866+00:00 19994330.286176785827 27869999.999776456505 262864330.285949528217 1 60340.342700089 2024-01-31T08:13:29.287701+00:00 19994330.286154262722 27869999.999821092933 262864330.285971671343 1 60340.342711654 2024-01-31T08:13:30.286903+00:00 19994330.286312818527 27869999.999962121248 262864330.286271244287 1 60340.342723169 2024-01-31T08:13:31.281809+00:00 19994330.286102734506 27870000.000179197639 262864330.286278247833 1 60340.342734773 2024-01-31T08:13:32.284402+00:00 19994330.286102041602 27869999.999361030757 262864330.285459399223 1 60340.342746422 2024-01-31T08:13:33.290878+00:00 19994330.286338429898 27870000.000025000423 262864330.286359727383 1 60340.342757889 2024-01-31T08:13:34.281566+00:00 19994330.285993266851 27870000.000541739166 262864330.286531329155 1 60340.342769491 2024-01-31T08:13:35.283975+00:00 19994330.286222949624 27870000.000256322324 262864330.286475598812 1 60340.342781068 2024-01-31T08:13:36.284263+00:00 19994330.286067061126 27870000.000176746398 262864330.286240130663 1 60340.342792673 2024-01-31T08:13:37.286974+00:00 19994330.286202523857 27870000.000284262002 262864330.286483079195 1 60340.342804198 2024-01-31T08:13:38.282727+00:00 19994330.286135818809 27869999.999426934868 262864330.285559058189 1 60340.342815832 2024-01-31T08:13:39.287864+00:00 19994330.286067370325 27869999.999468807131 262864330.285532474518 1 60340.342827336 2024-01-31T08:13:40.281815+00:00 19994330.286383982748 27869999.999437306076 262864330.285817593336 1 60340.342838942 2024-01-31T08:13:41.284610+00:00 19994330.286073081195 27870000.000021751970 262864330.286091148853 1 60340.342850496 2024-01-31T08:13:42.282882+00:00 19994330.285835199058 27869999.999854344875 262864330.285685867071 1 60340.342862115 2024-01-31T08:13:43.286723+00:00 19994330.286127395928 27869999.999904714525 262864330.286028414965 1 60340.342873641 2024-01-31T08:13:44.282594+00:00 19994330.286086704582 27869999.999840937555 262864330.285923957825 1 60340.342885209 2024-01-31T08:13:45.282069+00:00 19994330.286279376596 27870000.000289082527 262864330.286564767361 1 60340.342896816 2024-01-31T08:13:46.284882+00:00 19994330.285916540772 27870000.000386934727 262864330.286299765110 1 60340.342908359 2024-01-31T08:13:47.282206+00:00 19994330.286251500249 27870000.000615812838 262864330.286863625050 1 60340.342919966 2024-01-31T08:13:48.285046+00:00 19994330.286219101399 27869999.999942559749 262864330.286157965660 1 60340.342931549 2024-01-31T08:13:49.285803+00:00 19994330.286272075027 27870000.001147352159 262864330.287415742874 1 60340.342943112 2024-01-31T08:13:50.284861+00:00 19994330.286214496940 27869999.999589622021 262864330.285800427198 1 60340.342954730 2024-01-31T08:13:51.288623+00:00 19994330.286121718585 27870000.000297736377 262864330.286415755749 1 60340.342966258 2024-01-31T08:13:52.284679+00:00 19994330.286102257669 27870000.000126000494 262864330.286224573851 1 60340.342977929 2024-01-31T08:13:53.293113+00:00 19994330.286247927696 27869999.999693237245 262864330.285937488079 1 60340.342989362 2024-01-31T08:13:54.280864+00:00 19994330.286061525345 27870000.000501610339 262864330.286559432745 1 60340.343000954 2024-01-31T08:13:55.282469+00:00 19994330.286274898797 27869999.999401982874 262864330.285673201084 1 60340.343012578 2024-01-31T08:13:56.286770+00:00 19994330.286116488278 27869999.999646514654 262864330.285759299994 1 60340.343024070 2024-01-31T08:13:57.279669+00:00 19994330.286226466298 27870000.000132847577 262864330.286355614662 1 60340.343035677 2024-01-31T08:13:58.282539+00:00 19994330.286091327667 27869999.999965500087 262864330.286053121090 1 60340.343047327 2024-01-31T08:13:59.289042+00:00 19994330.286143675447 27870000.000228546560 262864330.286368548870 1 60340.343058868 2024-01-31T08:14:00.286236+00:00 19994330.286567866802 27869999.999034292996 262864330.285598456860 1 60340.343070391 2024-01-31T08:14:01.281806+00:00 19994330.286151919514 27870000.000234402716 262864330.286382615566 1 60340.343082053 2024-01-31T08:14:02.289336+00:00 19994330.286126729101 27869999.999673455954 262864330.285796493292 1 60340.343093615 2024-01-31T08:14:03.288288+00:00 19994330.286012995988 27869999.999447185546 262864330.285456508398 1 60340.343105142 2024-01-31T08:14:04.284269+00:00 19994330.286195471883 27870000.000074677169 262864330.286266446114 1 60340.343116777 2024-01-31T08:14:05.289509+00:00 19994330.286081533879 27869999.999792881310 262864330.285870701075 1 60340.343128409 2024-01-31T08:14:06.294559+00:00 19994330.286163803190 27869999.999736856669 262864330.285896956921 1 60340.343139996 2024-01-31T08:14:07.295637+00:00 19994330.286229498684 27870000.000323899090 262864330.286549687386 1 60340.343151512 2024-01-31T08:14:08.290586+00:00 19994330.285852968693 27869999.999830745161 262864330.285680025816 1 60340.343163120 2024-01-31T08:14:09.293546+00:00 19994330.286255892366 27870000.000173248351 262864330.286425441504 1 60340.343174638 2024-01-31T08:14:10.288735+00:00 19994330.286107692868 27869999.999918173999 262864330.286022156477 1 60340.343186184 2024-01-31T08:14:11.286318+00:00 19994330.286323376000 27869999.999360036105 262864330.285679697990 1 60340.343197824 2024-01-31T08:14:12.292026+00:00 19994330.286106307060 27870000.001042332500 262864330.287144958973 1 60340.343209376 2024-01-31T08:14:13.290058+00:00 19994330.286062855273 27869999.999848902225 262864330.285908073187 1 60340.343220969 2024-01-31T08:14:14.291731+00:00 19994330.286275044084 27870000.000588569790 262864330.286859929562 1 60340.343232468 2024-01-31T08:14:15.285245+00:00 19994330.286045335233 27869999.999893780798 262864330.285935431719 1 60340.343244055 2024-01-31T08:14:16.286398+00:00 19994330.286264002323 27870000.000047560781 262864330.286307871342 1 60340.343255665 2024-01-31T08:14:17.289430+00:00 19994330.286247864366 27869999.999848064035 262864330.286092221737 1 60340.343267274 2024-01-31T08:14:18.292438+00:00 19994330.286142837256 27869999.999699011445 262864330.285838127136 1 60340.343278817 2024-01-31T08:14:19.289774+00:00 19994330.286267314106 27870000.000802922994 262864330.287066549063 1 60340.343290398 2024-01-31T08:14:20.290401+00:00 19994330.286170944571 27870000.000400803983 262864330.286568045616 1 60340.343301948 2024-01-31T08:14:21.288294+00:00 19994330.285978257656 27870000.000085618347 262864330.286060184240 1 60340.343313531 2024-01-31T08:14:22.289056+00:00 19994330.286286905408 27869999.999872274697 262864330.286155462265 1 60340.343325120 2024-01-31T08:14:23.290368+00:00 19994330.286465767771 27870000.000181354582 262864330.286643415689 1 60340.343336637 2024-01-31T08:14:24.285430+00:00 19994330.286044117063 27870000.000039365143 262864330.286079794168 1 60340.343348207 2024-01-31T08:14:25.285126+00:00 19994330.286297906190 27869999.999953705817 262864330.286247938871 1 60340.343359808 2024-01-31T08:14:26.287439+00:00 19994330.286079678684 27870000.000067364424 262864330.286143332720 1 60340.343371367 2024-01-31T08:14:27.286129+00:00 19994330.286334350705 27869999.999948430806 262864330.286279082298 1 60340.343383025 2024-01-31T08:14:28.293342+00:00 19994330.286014813930 27870000.000078376383 262864330.286089509726 1 60340.343394479 2024-01-31T08:14:29.282998+00:00 19994330.285938099027 27869999.999250661582 262864330.285185039043 1 60340.343406172 2024-01-31T08:14:30.293308+00:00 19994330.286041691899 27869999.999912206084 262864330.285950183868 1 60340.343417774 2024-01-31T08:14:31.295660+00:00 19994330.286263350397 27870000.000051222742 262864330.286310881376 1 60340.343429327 2024-01-31T08:14:32.293848+00:00 19994330.286113537848 27869999.999924663454 262864330.286034494638 1 60340.343440875 2024-01-31T08:14:33.291583+00:00 19994330.286120444536 27870000.000342629850 262864330.286459386349 1 60340.343452435 2024-01-31T08:14:34.290433+00:00 19994330.286230683327 27869999.999811522663 262864330.286038517952 1 60340.343464020 2024-01-31T08:14:35.291340+00:00 19994330.286226809025 27870000.001177150756 262864330.287400275469 1 60340.343475557 2024-01-31T08:14:36.288150+00:00 19994330.286246370524 27870000.000327195972 262864330.286569863558 1 60340.343487143 2024-01-31T08:14:37.289165+00:00 19994330.286154981703 27869999.999796371907 262864330.285947650671 1 60340.343498734 2024-01-31T08:14:38.290602+00:00 19994330.286121748388 27869999.999885566533 262864330.286003619432 1 60340.343510276 2024-01-31T08:14:39.287855+00:00 19994330.286132954061 27869999.999918367714 262864330.286047637463 1 60340.343521886 2024-01-31T08:14:40.290894+00:00 19994330.286163169891 27869999.999976016581 262864330.286135494709 1 60340.343533420 2024-01-31T08:14:41.287470+00:00 19994330.286053624004 27869999.999959338456 262864330.286009281874 1 60340.343545042 2024-01-31T08:14:42.291634+00:00 19994330.286378081888 27870000.000014584512 262864330.286388963461 1 60340.343556535 2024-01-31T08:14:43.284674+00:00 19994330.286263342947 27870000.000016193837 262864330.286275833845 1 60340.343568210 2024-01-31T08:14:44.293366+00:00 19994330.286157071590 27870000.000045165420 262864330.286198556423 1 60340.343579737 2024-01-31T08:14:45.289311+00:00 19994330.286084569991 27870000.000072479248 262864330.286153346300 1 60340.343591311 2024-01-31T08:14:46.289293+00:00 19994330.286230649799 27870000.000057201833 262864330.286284148693 1 60340.343602837 2024-01-31T08:14:47.285099+00:00 19994330.286353461444 27869999.999968912452 262864330.286318689585 1 60340.343614505 2024-01-31T08:14:48.293205+00:00 19994330.286079753190 27870000.000009179115 262864330.286085247993 1 60340.343625959 2024-01-31T08:14:49.282895+00:00 19994330.286247856915 27869999.999997720122 262864330.286241889000 1 60340.343637533 2024-01-31T08:14:50.282868+00:00 19994330.286282245070 27869999.999992702156 262864330.286271244287 1 60340.343649122 2024-01-31T08:14:51.284164+00:00 19994330.286054875702 27869999.999935388565 262864330.285986572504 1 60340.343660738 2024-01-31T08:14:52.287797+00:00 19994330.286384936422 27869999.999997705221 262864330.286378949881 1 60340.343672303 2024-01-31T08:14:53.286939+00:00 19994330.285985819995 27869999.999997526407 262864330.285979658365 1 60340.343683895 2024-01-31T08:14:54.288531+00:00 19994330.286372195929 27870000.000018972903 262864330.286387473345 1 60340.343695418 2024-01-31T08:14:55.284081+00:00 19994330.286191623658 27870000.000079143792 262864330.286267071962 1 60340.343706988 2024-01-31T08:14:56.283757+00:00 19994330.286142956465 27870000.000150311738 262864330.286289572716 1 60340.343718565 2024-01-31T08:14:57.284038+00:00 19994330.286274597049 27870000.000092178583 262864330.286363065243 1 60340.343730135 2024-01-31T08:14:58.283694+00:00 19994330.286281574517 27869999.999828115106 262864330.286105990410 1 60340.343741723 2024-01-31T08:14:59.284917+00:00 19994330.286042883992 27869999.999943833798 262864330.285983026028 1 60340.343753277 2024-01-31T08:15:00.283107+00:00 19994330.286133304238 27869999.999927811325 262864330.286057412624 1 60340.343764877 2024-01-31T08:15:01.285373+00:00 19994330.286061741412 27870000.000032506883 262864330.286090552807 1 60340.343776494 2024-01-31T08:15:02.289098+00:00 19994330.286094062030 27869999.999884009361 262864330.285974383354 1 60340.343788149 2024-01-31T08:15:03.296088+00:00 19994330.286089204252 27869999.999966893345 262864330.286052405834 1 60340.343799670 2024-01-31T08:15:04.291484+00:00 19994330.286215353757 27870000.000008895993 262864330.286220550537 1 60340.343811231 2024-01-31T08:15:05.290368+00:00 19994330.286136604846 27870000.000058222562 262864330.286191135645 1 60340.343822733 2024-01-31T08:15:06.284142+00:00 19994330.286144234240 27870000.000011220574 262864330.286151736975 1 60340.343834386 2024-01-31T08:15:07.290915+00:00 19994330.286205362529 27870000.000071007758 262864330.286272674799 1 60340.343845958 2024-01-31T08:15:08.290751+00:00 19994330.286127001047 27869999.999912902713 262864330.286036223173 1 60340.343857517 2024-01-31T08:15:09.289467+00:00 19994330.286063071340 27869999.999993696809 262864330.286053061485 1 60340.343869081 2024-01-31T08:15:10.288611+00:00 19994330.286220278591 27870000.000180445611 262864330.286397039890 1 60340.343880691 2024-01-31T08:15:11.291646+00:00 19994330.286063142121 27869999.999898746610 262864330.285958170891 1 60340.343892258 2024-01-31T08:15:12.291098+00:00 19994330.286249306053 27870000.000005032867 262864330.286250650883 1 60340.343903788 2024-01-31T08:15:13.287301+00:00 19994330.286172170192 27869999.999958354980 262864330.286126852036 1 60340.343915348 2024-01-31T08:15:14.286091+00:00 19994330.285976707935 27870000.000025540590 262864330.285998553038 1 60340.343926972 2024-01-31T08:15:15.290399+00:00 19994330.286170903593 27870000.000041786581 262864330.286208987236 1 60340.343938499 2024-01-31T08:15:16.286274+00:00 19994330.286435600370 27870000.000076908618 262864330.286508828402 1 60340.343950043 2024-01-31T08:15:17.283687+00:00 19994330.286011081189 27870000.000100634992 262864330.286108016968 1 60340.343961651 2024-01-31T08:15:18.286656+00:00 19994330.286093484610 27869999.999998364598 262864330.286088138819 1 60340.343973219 2024-01-31T08:15:19.286136+00:00 19994330.286234434694 27870000.000411950052 262864330.286642700434 1 60340.343984763 2024-01-31T08:15:20.283524+00:00 19994330.286064226180 27870000.000016126782 262864330.286076664925 1 60340.343996317 2024-01-31T08:15:21.281814+00:00 19994330.286214619875 27869999.999822750688 262864330.286033660173 1 60340.344007894 2024-01-31T08:15:22.282033+00:00 19994330.286194007844 27869999.999876692891 262864330.286066979170 1 60340.344019521 2024-01-31T08:15:23.286653+00:00 19994330.286208637059 27870000.000016368926 262864330.286221295595 1 60340.344031115 2024-01-31T08:15:24.288301+00:00 19994330.286017697304 27869999.999970737845 262864330.285984724760 1 60340.344042641 2024-01-31T08:15:25.284214+00:00 19994330.286193620414 27869999.999935109168 262864330.286125034094 1 60340.344054234 2024-01-31T08:15:26.285857+00:00 19994330.285909634084 27870000.000059761107 262864330.285965681076 1 60340.344065866 2024-01-31T08:15:27.290861+00:00 19994330.286127842963 27870000.000067342073 262864330.286191493273 1 60340.344077372 2024-01-31T08:15:28.284964+00:00 19994330.286064933985 27870000.000082105398 262864330.286143332720 1 60340.344088963 2024-01-31T08:15:29.286415+00:00 19994330.286221958697 27870000.000015337020 262864330.286233603954 1 60340.344100525 2024-01-31T08:15:30.285377+00:00 19994330.286097817123 27869999.999956957996 262864330.286051094532 1 60340.344112078 2024-01-31T08:15:31.283534+00:00 19994330.286049962044 27869999.999992363155 262864330.286038637161 1 60340.344123655 2024-01-31T08:15:32.283750+00:00 19994330.286191407591 27869999.999963637441 262864330.286151349545 1 60340.344135201 2024-01-31T08:15:33.281349+00:00 19994330.286193549633 27869999.999977160245 262864330.286167025566 1 60340.344146881 2024-01-31T08:15:34.290539+00:00 19994330.286200456321 27870000.000014111400 262864330.286210894585 1 60340.344158437 2024-01-31T08:15:35.288921+00:00 19994330.286201875657 27870000.000009603798 262864330.286207765341 1 60340.344169987 2024-01-31T08:15:36.286929+00:00 19994330.285997696221 27869999.999955758452 262864330.285949766636 1 60340.344181494 2024-01-31T08:15:37.281117+00:00 19994330.286334373057 27870000.000051528215 262864330.286382198334 1 60340.344193074 2024-01-31T08:15:38.281600+00:00 19994330.285967212170 27869999.999541960657 262864330.285505473614 1 60340.344204754 2024-01-31T08:15:39.290748+00:00 19994330.286330118775 27870000.000215604901 262864330.286541998386 1 60340.344216265 2024-01-31T08:15:40.285301+00:00 19994330.286283329129 27869999.999679271132 262864330.285958886147 1 60340.344227822 2024-01-31T08:15:41.283879+00:00 19994330.286082539707 27870000.000654581934 262864330.286733418703 1 60340.344239380 2024-01-31T08:15:42.282397+00:00 19994330.286136489362 27869999.999963939190 262864330.286096721888 1 60340.344251043 2024-01-31T08:15:43.290095+00:00 19994330.286103680730 27870000.000247083604 262864330.286347091198 1 60340.344262526 2024-01-31T08:15:44.282287+00:00 19994330.286075089127 27869999.999794211239 262864330.285865604877 1 60340.344274096 2024-01-31T08:15:45.281917+00:00 19994330.286144260317 27870000.000348154455 262864330.286488711834 1 60340.344285716 2024-01-31T08:15:46.285835+00:00 19994330.286261521280 27869999.999627642334 262864330.285885483027 1 60340.344297305 2024-01-31T08:15:47.287183+00:00 19994330.286059029400 27870000.000379808247 262864330.286435127258 1 60340.344308808 2024-01-31T08:15:48.281062+00:00 19994330.286203712225 27870000.000300157815 262864330.286500185728 1 60340.344320376 2024-01-31T08:15:49.280467+00:00 19994330.286099404097 27869999.999530032277 262864330.285625725985 1 60340.344331968 2024-01-31T08:15:50.281997+00:00 19994330.286290906370 27870000.000712379813 262864330.286999613047 1 60340.344343567 2024-01-31T08:15:51.284168+00:00 19994330.286158055067 27870000.000223048031 262864330.286377400160 1 60340.344355128 2024-01-31T08:15:52.283080+00:00 19994330.286195233464 27869999.999654345214 262864330.285845875740 1 60340.344366701 2024-01-31T08:15:53.282953+00:00 19994330.286032099277 27870000.000148534775 262864330.286176949739 1 60340.344378257 2024-01-31T08:15:54.281407+00:00 19994330.286186836660 27870000.000062350184 262864330.286245495081 1 60340.344389889 2024-01-31T08:15:55.286463+00:00 19994330.286256063730 27869999.999767985195 262864330.286020368338 1 60340.344401408 2024-01-31T08:15:56.281694+00:00 19994330.286245767027 27870000.000035040081 262864330.286277115345 1 60340.344412997 2024-01-31T08:15:57.282944+00:00 19994330.286221947521 27870000.000002507120 262864330.286220759153 1 60340.344424634 2024-01-31T08:15:58.288376+00:00 19994330.286173529923 27870000.000031266361 262864330.286201089621 1 60340.344436168 2024-01-31T08:15:59.284936+00:00 19994330.286396227777 27869999.999867007136 262864330.286259561777 1 60340.344447778 2024-01-31T08:16:00.288034+00:00 19994330.286130048335 27870000.000167742372 262864330.286294072866 1 60340.344459315 2024-01-31T08:16:01.284845+00:00 19994330.285999003798 27869999.999929189682 262864330.285924494267 1 60340.344470982 2024-01-31T08:16:02.292779+00:00 19994330.286205634475 27869999.999295990914 262864330.285497903824 1 60340.344482526 2024-01-31T08:16:03.290236+00:00 19994330.286103997380 27870000.000288855284 262864330.286389142275 1 60340.344494060 2024-01-31T08:16:04.286801+00:00 19994330.286184471101 27869999.999624580145 262864330.285805344582 1 60340.344505657 2024-01-31T08:16:05.288711+00:00 19994330.286229442805 27869999.999836079776 262864330.286061823368 1 60340.344517205 2024-01-31T08:16:06.286539+00:00 19994330.286083474755 27869999.999853748828 262864330.285933554173 1 60340.344528910 2024-01-31T08:16:07.297815+00:00 19994330.286204580218 27870000.000109758228 262864330.286310642958 1 60340.344540412 2024-01-31T08:16:08.291563+00:00 19994330.286110017449 27869999.999991096556 262864330.286097407341 1 60340.344551993 2024-01-31T08:16:09.292165+00:00 19994330.286157324910 27870000.000493429601 262864330.286647081375 1 60340.344563463 2024-01-31T08:16:10.283182+00:00 19994330.286136336625 27869999.999970097095 262864330.286102741957 1 60340.344575094 2024-01-31T08:16:11.288146+00:00 19994330.286243334413 27869999.999375618994 262864330.285615265369 1 60340.344586700 2024-01-31T08:16:12.290908+00:00 19994330.286150570959 27870000.000173673034 262864330.286320567131 1 60340.344598295 2024-01-31T08:16:13.292706+00:00 19994330.286099232733 27870000.000490523875 262864330.286586046219 1 60340.344609804 2024-01-31T08:16:14.287012+00:00 19994330.286317355931 27869999.999628514051 262864330.285942167044 1 60340.344621390 2024-01-31T08:16:15.288121+00:00 19994330.286226417869 27870000.000418245792 262864330.286640971899 1 60340.344632932 2024-01-31T08:16:16.285282+00:00 19994330.286276057363 27869999.999538425356 262864330.285810768604 1 60340.344644525 2024-01-31T08:16:17.286923+00:00 19994330.286210946739 27869999.999680478126 262864330.285887748003 1 60340.344656066 2024-01-31T08:16:18.284071+00:00 19994330.286150716245 27870000.000214256346 262864330.286361277103 1 60340.344667863 2024-01-31T08:16:19.303351+00:00 19994330.286223303527 27869999.999527484179 262864330.285747081041 1 60340.344679185 2024-01-31T08:16:20.281588+00:00 19994330.286001104861 27869999.999868217856 262864330.285865634680 1 60340.344690772 2024-01-31T08:16:21.282694+00:00 19994330.286367174238 27869999.999923404306 262864330.286286890507 1 60340.344702406 2024-01-31T08:16:22.287855+00:00 19994330.286256797612 27869999.999961055815 262864330.286214143038 1 60340.344714133 2024-01-31T08:16:23.301117+00:00 19994330.286186140031 27869999.999994818121 262864330.286177247763 1 60340.344725535 2024-01-31T08:16:24.286236+00:00 19994330.286173656583 27870000.000518314540 262864330.286688268185 1 60340.344737135 2024-01-31T08:16:25.288476+00:00 19994330.286190759391 27870000.000169951469 262864330.286357015371 1 60340.344748727 2024-01-31T08:16:26.289995+00:00 19994330.286058023572 27870000.000213142484 262864330.286267459393 1 60340.344760309 2024-01-31T08:16:27.290668+00:00 19994330.286201015115 27870000.000043340027 262864330.286240637302 1 60340.344771823 2024-01-31T08:16:28.285496+00:00 19994330.286376770586 27870000.000118926167 262864330.286491990089 1 60340.344783403 2024-01-31T08:16:29.286050+00:00 19994330.286134324968 27870000.000001367182 262864330.286132007837 1 60340.344794984 2024-01-31T08:16:30.286611+00:00 19994330.286228254437 27869999.999860681593 262864330.286085247993 1 60340.344806587 2024-01-31T08:16:31.289162+00:00 19994330.286261685193 27870000.000358782709 262864330.286616772413 1 60340.344818111 2024-01-31T08:16:32.284733+00:00 19994330.286094371229 27869999.999397631735 262864330.285488307476 1 60340.344829774 2024-01-31T08:16:33.292450+00:00 19994330.286193225533 27870000.000053744763 262864330.286243259907 1 60340.344841436 2024-01-31T08:16:34.300120+00:00 19994330.286314781755 27869999.999957364053 262864330.286268442869 1 60340.344852851 2024-01-31T08:16:35.286330+00:00 19994330.286181911826 27870000.000041179359 262864330.286219418049 1 60340.344864394 2024-01-31T08:16:36.283597+00:00 19994330.286160353571 27870000.000047974288 262864330.286204636097 1 60340.344875958 2024-01-31T08:16:37.282741+00:00 19994330.286127917469 27870000.000024732202 262864330.286148965359 1 60340.344887582 2024-01-31T08:16:38.287090+00:00 19994330.286006759852 27870000.000894114375 262864330.286897182465 1 60340.344899191 2024-01-31T08:16:39.290116+00:00 19994330.286105640233 27870000.000147111714 262864330.286249041557 1 60340.344910694 2024-01-31T08:16:40.283980+00:00 19994330.286013107747 27869999.999453704804 262864330.285463094711 1 60340.344922323 2024-01-31T08:16:41.288676+00:00 19994330.286164347082 27870000.000016499311 262864330.286177158356 1 60340.344934002 2024-01-31T08:16:42.297723+00:00 19994330.286269016564 27869999.999255053699 262864330.285520374775 1 60340.344945429 2024-01-31T08:16:43.285068+00:00 19994330.286015391350 27870000.000107284635 262864330.286118984222 1 60340.344956991 2024-01-31T08:16:44.284026+00:00 19994330.286305814981 27869999.999970611185 262864330.286272734404 1 60340.344968583 2024-01-31T08:16:45.285593+00:00 19994330.286135509610 27870000.000179499388 262864330.286311328411 1 60340.344980114 2024-01-31T08:16:46.281873+00:00 19994330.286365952343 27870000.000638738275 262864330.287000983953 1 60340.344991712 2024-01-31T08:16:47.283949+00:00 19994330.286019455642 27869999.999852575362 262864330.285868316889 1 60340.345003278 2024-01-31T08:16:48.283203+00:00 19994330.286016825587 27870000.000360332429 262864330.286373466253 1 60340.345014951 2024-01-31T08:16:49.291768+00:00 19994330.286272812635 27869999.999453935772 262864330.285723060369 1 60340.345026436 2024-01-31T08:16:50.284094+00:00 19994330.285982385278 27869999.999797362834 262864330.285776078701 1 60340.345038128 2024-01-31T08:16:51.294275+00:00 19994330.286258973181 27869999.999665293843 262864330.285920560360 1 60340.345049596 2024-01-31T08:16:52.285149+00:00 19994330.286135576665 27870000.000036764890 262864330.286168664694 1 60340.345061137 2024-01-31T08:16:53.282283+00:00 19994330.286104112864 27869999.999913886189 262864330.286014288664 1 60340.345072758 2024-01-31T08:16:54.286346+00:00 19994330.286338463426 27869999.999539501965 262864330.285874247551 1 60340.345084279 2024-01-31T08:16:55.281672+00:00 19994330.286152120680 27870000.000332180411 262864330.286480605602 1 60340.345095855 2024-01-31T08:16:56.281860+00:00 19994330.286023564637 27869999.999225463718 262864330.285245329142 1 60340.345107462 2024-01-31T08:16:57.284687+00:00 19994330.286370117217 27870000.000092428178 262864330.286458849907 1 60340.345119047 2024-01-31T08:16:58.285612+00:00 19994330.286012500525 27870000.000185139477 262864330.286193937063 1 60340.345130638 2024-01-31T08:16:59.287152+00:00 19994330.286219965667 27870000.000597618520 262864330.286813884974 1 60340.345142192 2024-01-31T08:17:00.285386+00:00 19994330.286005835980 27869999.999949067831 262864330.285951197147 1 60340.345153763 2024-01-31T08:17:01.285155+00:00 19994330.286242280155 27869999.999774385244 262864330.286012977362 1 60340.345165373 2024-01-31T08:17:02.288198+00:00 19994330.286157000810 27869999.999290436506 262864330.285443753004 1 60340.345177013 2024-01-31T08:17:03.293933+00:00 19994330.286223065108 27869999.999485816807 262864330.285705178976 1 60340.345188469 2024-01-31T08:17:04.283720+00:00 19994330.286100640893 27869999.999724488705 262864330.285821437836 1 60340.345200073 2024-01-31T08:17:05.286255+00:00 19994330.286192838103 27870000.000644143671 262864330.286833286285 1 60340.345211633 2024-01-31T08:17:06.285130+00:00 19994330.286318272352 27870000.000516362488 262864330.286830931902 1 60340.345223214 2024-01-31T08:17:07.285710+00:00 19994330.286156568676 27870000.000203959644 262864330.286356836557 1 60340.345234769 2024-01-31T08:17:08.284036+00:00 19994330.286038674414 27869999.999805264175 262864330.285840243101 1 60340.345246410 2024-01-31T08:17:09.289823+00:00 19994330.286318227649 27870000.000486344099 262864330.286800861359 1 60340.345257937 2024-01-31T08:17:10.285773+00:00 19994330.286015883088 27869999.999782498926 262864330.285794675350 1 60340.345269459 2024-01-31T08:17:11.281287+00:00 19994330.286253806204 27869999.999883133918 262864330.286133259535 1 60340.345281077 2024-01-31T08:17:12.285042+00:00 19994330.286450397223 27870000.000348556787 262864330.286795258522 1 60340.345292668 2024-01-31T08:17:13.286526+00:00 19994330.285946611315 27869999.999972172081 262864330.285915076733 1 60340.345304281 2024-01-31T08:17:14.289911+00:00 19994330.286038983613 27870000.000309880823 262864330.286345183849 1 60340.345315807 2024-01-31T08:17:15.285701+00:00 19994330.286238946021 27869999.999073605984 262864330.285308837891 1 60340.345327349 2024-01-31T08:17:16.282954+00:00 19994330.286294236779 27869999.999825924635 262864330.286116480827 1 60340.345338909 2024-01-31T08:17:17.281734+00:00 19994330.286061335355 27869999.999309889972 262864330.285367548466 1 60340.345350551 2024-01-31T08:17:18.287605+00:00 19994330.286158420146 27869999.999977253377 262864330.286131978035 1 60340.345362108 2024-01-31T08:17:19.286099+00:00 19994330.286230001599 27869999.999652896076 262864330.285879194736 1 60340.345373656 2024-01-31T08:17:20.283872+00:00 19994330.286335516721 27869999.999985154718 262864330.286316990852 1 60340.345385382 2024-01-31T08:17:21.297039+00:00 19994330.286160822958 27869999.999833803624 262864330.285990923643 1 60340.345396865 2024-01-31T08:17:22.289155+00:00 19994330.285997401923 27870000.000117357820 262864330.286111056805 1 60340.345408360 2024-01-31T08:17:23.282344+00:00 19994330.286132659763 27869999.999813504517 262864330.285942465067 1 60340.345419923 2024-01-31T08:17:24.281346+00:00 19994330.286428280175 27869999.999958902597 262864330.286383479834 1 60340.345431517 2024-01-31T08:17:25.283062+00:00 19994330.286104824394 27870000.000139970332 262864330.286241114140 1 60340.345443073 2024-01-31T08:17:26.281513+00:00 19994330.286192886531 27870000.000119514763 262864330.286308705807 1 60340.345454663 2024-01-31T08:17:27.282887+00:00 19994330.286161672324 27869999.999742906541 262864330.285900861025 1 60340.345466241 2024-01-31T08:17:28.283227+00:00 19994330.285907294601 27869999.999968830496 262864330.285872429609 1 60340.345477816 2024-01-31T08:17:29.283261+00:00 19994330.285963244736 27870000.000081803650 262864330.286041349173 1 60340.345489378 2024-01-31T08:17:30.282277+00:00 19994330.286347448826 27870000.000286683440 262864330.286630451679 1 60340.345500994 2024-01-31T08:17:31.285924+00:00 19994330.286149483174 27869999.999289628118 262864330.285435408354 1 60340.345512533 2024-01-31T08:17:32.282825+00:00 19994330.286106269807 27869999.999761376530 262864330.285863935947 1 60340.345524138 2024-01-31T08:17:33.285561+00:00 19994330.286110173911 27869999.999553322792 262864330.285659790039 1 60340.345535673 2024-01-31T08:17:34.282129+00:00 19994330.286107495427 27870000.000796262175 262864330.286900043488 1 60340.345547251 2024-01-31T08:17:35.282507+00:00 19994330.286299914122 27869999.999876730144 262864330.286172956228 1 60340.345558838 2024-01-31T08:17:36.283648+00:00 19994330.286304056644 27870000.000300634652 262864330.286601006985 1 60340.345570408 2024-01-31T08:17:37.283241+00:00 19994330.286081023514 27869999.999858822674 262864330.285936146975 1 60340.345581951 2024-01-31T08:17:38.280536+00:00 19994330.286221619695 27869999.999590516090 262864330.285808444023 1 60340.345593537 2024-01-31T08:17:39.281639+00:00 19994330.285951927304 27869999.999934144318 262864330.285882353783 1 60340.345605116 2024-01-31T08:17:40.282037+00:00 19994330.286190260202 27870000.000218402594 262864330.286404967308 1 60340.345616749 2024-01-31T08:17:41.287057+00:00 19994330.285884100944 27870000.000215448439 262864330.286095857620 1 60340.345628255 2024-01-31T08:17:42.281202+00:00 19994330.286302663386 27870000.000237539411 262864330.286536484957 1 60340.345639869 2024-01-31T08:17:43.284631+00:00 19994330.286054451019 27870000.000045098364 262864330.286095857620 1 60340.345651482 2024-01-31T08:17:44.288083+00:00 19994330.286161724478 27869999.999160058796 262864330.285318076611 1 60340.345663005 2024-01-31T08:17:45.283603+00:00 19994330.286163151264 27869999.999886948615 262864330.286046415567 1 60340.345674576 2024-01-31T08:17:46.283376+00:00 19994330.286173414439 27870000.001068469137 262864330.287238180637 1 60340.345686135 2024-01-31T08:17:47.282044+00:00 19994330.286040078849 27869999.999967843294 262864330.286004215479 1 60340.345697743 2024-01-31T08:17:48.284999+00:00 19994330.286011047661 27869999.999819632620 262864330.285826981068 1 60340.345709281 2024-01-31T08:17:49.281858+00:00 19994330.286273621023 27870000.000283878297 262864330.286553800106 1 60340.345720831 2024-01-31T08:17:50.279825+00:00 19994330.286394160241 27869999.999872043729 262864330.286262482405 1 60340.345732437 2024-01-31T08:17:51.282580+00:00 19994330.286135587841 27870000.000020820647 262864330.286152720451 1 60340.345744028 2024-01-31T08:17:52.284012+00:00 19994330.286326743662 27870000.000179599971 262864330.286502629519 1 60340.345755589 2024-01-31T08:17:53.282893+00:00 19994330.286202721298 27870000.000109985471 262864330.286309003830 1 60340.345767208 2024-01-31T08:17:54.286794+00:00 19994330.286002084613 27869999.999822530895 262864330.285820901394 1 60340.345778738 2024-01-31T08:17:55.282950+00:00 19994330.286193184555 27869999.999599769711 262864330.285789251328 1 60340.345790294 2024-01-31T08:17:56.281450+00:00 19994330.285935424268 27870000.000129174441 262864330.286060899496 1 60340.345801898 2024-01-31T08:17:57.284034+00:00 19994330.286102570593 27870000.000050988048 262864330.286149859428 1 60340.345813454 2024-01-31T08:17:58.282387+00:00 19994330.286359857768 27870000.000120051205 262864330.286476194859 1 60340.345825061 2024-01-31T08:17:59.285237+00:00 19994330.286188621074 27869999.999642226845 262864330.285827159882 1 60340.345836613 2024-01-31T08:18:00.283339+00:00 19994330.286109808832 27869999.999901860952 262864330.286007970572 1 60340.345848354 2024-01-31T08:18:01.297741+00:00 19994330.286033194512 27869999.999864056706 262864330.285893529654 1 60340.345859823 2024-01-31T08:18:02.288722+00:00 19994330.286246281117 27870000.000182818621 262864330.286425381899 1 60340.345871450 2024-01-31T08:18:03.293273+00:00 19994330.286252241582 27869999.999671556056 262864330.285920083523 1 60340.345882988 2024-01-31T08:18:04.290135+00:00 19994330.286343373358 27869999.999567233026 262864330.285906910896 1 60340.345894697 2024-01-31T08:18:05.301809+00:00 19994330.285947863013 27870000.000319357961 262864330.286263525486 1 60340.345906166 2024-01-31T08:18:06.292749+00:00 19994330.286090090871 27870000.000266462564 262864330.286352872849 1 60340.345917723 2024-01-31T08:18:07.291258+00:00 19994330.286159574986 27869999.999912749976 262864330.286068618298 1 60340.345929347 2024-01-31T08:18:08.295573+00:00 19994330.286270752549 27869999.999767053872 262864330.286034107208 1 60340.345940758 2024-01-31T08:18:09.281506+00:00 19994330.286140274256 27869999.999771166593 262864330.285907745361 1 60340.345952331 2024-01-31T08:18:10.281412+00:00 19994330.286051806062 27869999.999485127628 262864330.285533249378 1 60340.345963947 2024-01-31T08:18:11.285071+00:00 19994330.286319203675 27869999.999988097697 262864330.286303609610 1 60340.345975531 2024-01-31T08:18:12.285886+00:00 19994330.286337196827 27869999.999927282333 262864330.286260783672 1 60340.345987089 2024-01-31T08:18:13.284498+00:00 19994330.285959642380 27869999.999894551933 262864330.285850495100 1 60340.345998690 2024-01-31T08:18:14.286828+00:00 19994330.286278840154 27869999.999785609543 262864330.286060750484 1 60340.346010252 2024-01-31T08:18:15.285762+00:00 19994330.286058038473 27869999.999960388988 262864330.286014735699 1 60340.346021780 2024-01-31T08:18:16.281778+00:00 19994330.286163855344 27870000.000062067062 262864330.286222249269 1 60340.346033415 2024-01-31T08:18:17.287037+00:00 19994330.286160770804 27869999.999984186143 262864330.286141246557 1 60340.346045010 2024-01-31T08:18:18.288833+00:00 19994330.286113798618 27869999.999898537993 262864330.286008656025 1 60340.346056577 2024-01-31T08:18:19.288280+00:00 19994330.286117523909 27869999.999950885773 262864330.286064714193 1 60340.346068179 2024-01-31T08:18:20.290647+00:00 19994330.286231938750 27870000.000019609928 262864330.286247849464 1 60340.346079708 2024-01-31T08:18:21.286788+00:00 19994330.286432716995 27870000.000010240823 262864330.286439269781 1 60340.346091281 2024-01-31T08:18:22.286650+00:00 19994330.286110572517 27870000.000097669661 262864330.286204546690 1 60340.346102870 2024-01-31T08:18:23.287923+00:00 19994330.286297988147 27870000.000012367964 262864330.286306649446 1 60340.346114478 2024-01-31T08:18:24.290899+00:00 19994330.286165855825 27869999.999951981008 262864330.286114156246 1 60340.346125938 2024-01-31T08:18:25.280998+00:00 19994330.286083154380 27869999.999986376613 262864330.286065846682 1 60340.346137602 2024-01-31T08:18:26.288830+00:00 19994330.286201171577 27869999.999963097274 262864330.286160588264 1 60340.346149125 2024-01-31T08:18:27.284363+00:00 19994330.285991225392 27869999.999907519668 262864330.285895049572 1 60340.346160682 2024-01-31T08:18:28.282904+00:00 19994330.286100815982 27869999.999984398484 262864330.286081492901 1 60340.346172312 2024-01-31T08:18:29.287735+00:00 19994330.286064364016 27869999.999991439283 262864330.286052107811 1 60340.346183837 2024-01-31T08:18:30.283575+00:00 19994330.286128353328 27869999.999952100217 262864330.286076754332 1 60340.346195431 2024-01-31T08:18:31.285268+00:00 19994330.286136150360 27870000.000072497874 262864330.286204963923 1 60340.346207024 2024-01-31T08:18:32.286867+00:00 19994330.286140173674 27869999.999908331782 262864330.286044806242 1 60340.346218587 2024-01-31T08:18:33.285905+00:00 19994330.286304529756 27870000.000079318881 262864330.286380171776 1 60340.346230109 2024-01-31T08:18:34.281403+00:00 19994330.286284662783 27870000.000068776309 262864330.286349743605 1 60340.346241731 2024-01-31T08:18:35.285537+00:00 19994330.286048408598 27869999.999991912395 262864330.286036640406 1 60340.346253294 2024-01-31T08:18:36.284628+00:00 19994330.286182641983 27870000.000022467226 262864330.286201417446 1 60340.346264848 2024-01-31T08:18:37.282812+00:00 19994330.286308150738 27870000.000016126782 262864330.286320567131 1 60340.346276429 2024-01-31T08:18:38.283483+00:00 19994330.286025337875 27870000.000110447407 262864330.286132097244 1 60340.346288017 2024-01-31T08:18:39.284619+00:00 19994330.285997260362 27869999.999858621508 262864330.285852193832 1 60340.346299559 2024-01-31T08:18:40.281921+00:00 19994330.286127690226 27869999.999928586185 262864330.286052584648 1 60340.346311131 2024-01-31T08:18:41.281674+00:00 19994330.286114919931 27869999.999999191612 262864330.286110430956 1 60340.346322783 2024-01-31T08:18:42.288421+00:00 19994330.286336299032 27870000.000045508146 262864330.286378115416 1 60340.346334300 2024-01-31T08:18:43.283491+00:00 19994330.285986911505 27870000.000082619488 262864330.286065816879 1 60340.346345963 2024-01-31T08:18:44.291183+00:00 19994330.286249689758 27870000.000066060573 262864330.286312073469 1 60340.346357492 2024-01-31T08:18:45.287288+00:00 19994330.286230877042 27870000.000163838267 262864330.286391019821 1 60340.346369006 2024-01-31T08:18:46.282086+00:00 19994330.286247141659 27869999.999973230064 262864330.286216676235 1 60340.346380660 2024-01-31T08:18:47.289009+00:00 19994330.286117646843 27870000.000004179776 262864330.286118119955 1 60340.346392232 2024-01-31T08:18:48.288872+00:00 19994330.286324046552 27869999.999940112233 262864330.286260455847 1 60340.346403744 2024-01-31T08:18:49.283442+00:00 19994330.286196157336 27870000.000042211264 262864330.286234676838 1 60340.346415565 2024-01-31T08:18:50.304860+00:00 19994330.286148305982 27869999.999927382916 262864330.286071985960 1 60340.346427022 2024-01-31T08:18:51.294661+00:00 19994330.286116920412 27869999.999953128397 262864330.286066353321 1 60340.346438487 2024-01-31T08:18:52.285234+00:00 19994330.286129869521 27869999.999927487224 262864330.286053657532 1 60340.346450108 2024-01-31T08:18:53.289306+00:00 19994330.286137677729 27869999.999962959439 262864330.286096930504 1 60340.346461772 2024-01-31T08:18:54.297064+00:00 19994330.286195106804 27870000.000152263790 262864330.286343663931 1 60340.346473221 2024-01-31T08:18:55.286298+00:00 19994330.286024488509 27869999.999963555485 262864330.285984337330 1 60340.346484851 2024-01-31T08:18:56.291098+00:00 19994330.286180622876 27870000.000013373792 262864330.286190301180 1 60340.346496477 2024-01-31T08:18:57.295579+00:00 19994330.286215886474 27870000.000060778111 262864330.286272943020 1 60340.346508272 2024-01-31T08:18:58.314731+00:00 19994330.286168817431 27869999.999912884086 262864330.286078006029 1 60340.346519564 2024-01-31T08:18:59.290321+00:00 19994330.285852406174 27869999.999932866544 262864330.285781562328 1 60340.346531205 2024-01-31T08:19:00.296123+00:00 19994330.286181587726 27870000.000023055822 262864330.286200970411 1 60340.346543634 2024-01-31T08:19:01.369959+00:00 19994330.286281850189 27869999.999986581504 262864330.286264747381 1 60340.346554277 2024-01-31T08:19:02.289520+00:00 19994330.286138530821 27870000.000055085868 262864330.286189913750 1 60340.346565878 2024-01-31T08:19:03.291842+00:00 19994330.286129761487 27869999.999944124371 262864330.286070197821 1 60340.346577401 2024-01-31T08:19:04.287452+00:00 19994330.286146625876 27869999.999906945974 262864330.286049902439 1 60340.346588906 2024-01-31T08:19:05.281455+00:00 19994330.286271557212 27870000.000043414533 262864330.286311268806 1 60340.346600645 2024-01-31T08:19:06.295702+00:00 19994330.286315120757 27870000.000090811402 262864330.286402225494 1 60340.346612068 2024-01-31T08:19:07.282667+00:00 19994330.286209430546 27869999.999948494136 262864330.286154240370 1 60340.346623661 2024-01-31T08:19:08.284337+00:00 19994330.286099258810 27870000.000133953989 262864330.286229521036 1 60340.346635191 2024-01-31T08:19:09.280532+00:00 19994330.286146506667 27869999.999920491129 262864330.286063313484 1 60340.346646844 2024-01-31T08:19:10.287303+00:00 19994330.285970915109 27869999.999961365014 262864330.285928606987 1 60340.346658355 2024-01-31T08:19:11.281831+00:00 19994330.286222420633 27870000.000050149858 262864330.286268889904 1 60340.346670005 2024-01-31T08:19:12.288385+00:00 19994330.286342278123 27869999.999940142035 262864330.286278724670 1 60340.346681627 2024-01-31T08:19:13.292614+00:00 19994330.286149371415 27869999.999958887696 262864330.286104559898 1 60340.346693231 2024-01-31T08:19:14.295119+00:00 19994330.286182843149 27870000.000103354454 262864330.286282509565 1 60340.346704765 2024-01-31T08:19:15.291710+00:00 19994330.286423675716 27870000.000126674771 262864330.286546647549 1 60340.346716263 2024-01-31T08:19:16.285149+00:00 19994330.286134611815 27870000.000100754201 262864330.286231666803 1 60340.346727870 2024-01-31T08:19:17.287949+00:00 19994330.286031976342 27869999.999988738447 262864330.286017000675 1 60340.346739407 2024-01-31T08:19:18.284738+00:00 19994330.286252349615 27870000.000079683959 262864330.286328345537 1 60340.346751154 2024-01-31T08:19:19.299699+00:00 19994330.286001652479 27870000.000082474202 262864330.286080420017 1 60340.346762595 2024-01-31T08:19:20.288165+00:00 19994330.286082468927 27869999.999993987381 262864330.286072760820 1 60340.346774212 2024-01-31T08:19:21.291908+00:00 19994330.286191269755 27869999.999977272004 262864330.286164820194 1 60340.346785755 2024-01-31T08:19:22.289223+00:00 19994330.286185327917 27869999.999910440296 262864330.286092072725 1 60340.346797430 2024-01-31T08:19:23.297959+00:00 19994330.286307532340 27870000.000028066337 262864330.286331921816 1 60340.346808923 2024-01-31T08:19:24.290959+00:00 19994330.286199495196 27870000.000052060932 262864330.286247849464 1 60340.346820518 2024-01-31T08:19:25.292783+00:00 19994330.286016054451 27870000.000015016645 262864330.286027371883 1 60340.346832019 2024-01-31T08:19:26.286477+00:00 19994330.286177564412 27870000.000010874122 262864330.286184757948 1 60340.346843641 2024-01-31T08:19:27.290566+00:00 19994330.286406427622 27870000.000059597194 262864330.286462336779 1 60340.346855191 2024-01-31T08:19:28.288443+00:00 19994330.286181248724 27870000.000019945204 262864330.286197483540 1 60340.346866835 2024-01-31T08:19:29.294522+00:00 19994330.286133006215 27869999.999854099005 262864330.285983383656 1 60340.346878279 2024-01-31T08:19:30.283279+00:00 19994330.286173168570 27870000.000014644116 262864330.286184102297 1 60340.346890010 2024-01-31T08:19:31.296835+00:00 19994330.286122139543 27869999.999852765352 262864330.285971224308 1 60340.346901514 2024-01-31T08:19:32.290761+00:00 19994330.286183975637 27869999.999898776412 262864330.286079078913 1 60340.346913088 2024-01-31T08:19:33.290780+00:00 19994330.286232233047 27869999.999790512025 262864330.286019057035 1 60340.346924671 2024-01-31T08:19:34.291537+00:00 19994330.286118701100 27869999.999955199659 262864330.286070227623 1 60340.346936175 2024-01-31T08:19:35.285539+00:00 19994330.286075808108 27869999.999894138426 262864330.285966247320 1 60340.346947771 2024-01-31T08:19:36.287479+00:00 19994330.286145944148 27870000.000088497996 262864330.286230772734 1 60340.346959363 2024-01-31T08:19:37.288940+00:00 19994330.286176089197 27869999.999950915575 262864330.286123305559 1 60340.346970903 2024-01-31T08:19:38.285997+00:00 19994330.286193370819 27869999.999990575016 262864330.286180257797 1 60340.346982541 2024-01-31T08:19:39.291581+00:00 19994330.286037877202 27870000.000334724784 262864330.286368906498 1 60340.346994115 2024-01-31T08:19:40.291518+00:00 19994330.286024771631 27869999.999735441059 262864330.285756528378 1 60340.347005727 2024-01-31T08:19:41.294791+00:00 19994330.286414071918 27870000.000244766474 262864330.286655128002 1 60340.347017189 2024-01-31T08:19:42.285086+00:00 19994330.286202795804 27869999.999969474971 262864330.286168575287 1 60340.347028901 2024-01-31T08:19:43.297022+00:00 19994330.286223936826 27869999.999932222068 262864330.286152482033 1 60340.347040372 2024-01-31T08:19:44.288179+00:00 19994330.286117032170 27869999.999980874360 262864330.286094188690 1 60340.347052070 2024-01-31T08:19:45.298847+00:00 19994330.286125816405 27869999.999967236072 262864330.286089360714 1 60340.347063519 2024-01-31T08:19:46.288058+00:00 19994330.286296181381 27870000.000134136528 262864330.286426633596 1 60340.347075141 2024-01-31T08:19:47.292131+00:00 19994330.286238782108 27870000.000048078597 262864330.286283165216 1 60340.347086713 2024-01-31T08:19:48.291988+00:00 19994330.286280885339 27870000.000195965171 262864330.286473155022 1 60340.347098392 2024-01-31T08:19:49.301004+00:00 19994330.286144722253 27870000.000018231571 262864330.286159276962 1 60340.347110282 2024-01-31T08:19:50.328357+00:00 19994330.286101043224 27870000.000058528036 262864330.286155879498 1 60340.347121445 2024-01-31T08:19:51.292830+00:00 19994330.286346565932 27869999.999989513308 262864330.286332368851 1 60340.347132928 2024-01-31T08:19:52.284998+00:00 19994330.286235414445 27870000.000656262040 262864330.286887973547 1 60340.347144519 2024-01-31T08:19:53.286441+00:00 19994330.286309868097 27870000.000341482460 262864330.286647647619 1 60340.347156131 2024-01-31T08:19:54.289734+00:00 19994330.286029428244 27870000.000043518841 262864330.286069244146 1 60340.347167670 2024-01-31T08:19:55.286665+00:00 19994330.286390062422 27869999.999793563038 262864330.286179929972 1 60340.347179297 2024-01-31T08:19:56.291304+00:00 19994330.286087851971 27869999.999845288694 262864330.285929441452 1 60340.347190860 2024-01-31T08:19:57.290293+00:00 19994330.286098983139 27869999.999797262251 262864330.285892546177 1 60340.347202351 2024-01-31T08:19:58.283104+00:00 19994330.286219622940 27870000.000316053629 262864330.286531984806 1 60340.347214025 2024-01-31T08:19:59.291700+00:00 19994330.286326743662 27870000.000050891191 262864330.286373943090 1 60340.347225508 2024-01-31T08:20:00.283894+00:00 19994330.286188282073 27870000.000097252429 262864330.286281824112 1 60340.347237123 2024-01-31T08:20:01.287453+00:00 19994330.286120373756 27869999.999276556075 262864330.285393238068 1 60340.347248755 2024-01-31T08:20:02.292447+00:00 19994330.286172058433 27870000.000294081867 262864330.286462455988 1 60340.347260433 2024-01-31T08:20:03.301446+00:00 19994330.286174871027 27870000.000018641353 262864330.286189824343 1 60340.347271994 2024-01-31T08:20:04.300239+00:00 19994330.286063961685 27870000.000012487173 262864330.286072760820 1 60340.347283529 2024-01-31T08:20:05.296861+00:00 19994330.286349538714 27870000.000039361417 262864330.286385208368 1 60340.347295044 2024-01-31T08:20:06.291831+00:00 19994330.286114290357 27869999.999919444323 262864330.286030054092 1 60340.347306587 2024-01-31T08:20:07.289075+00:00 19994330.286158859730 27870000.000104114413 262864330.286259293556 1 60340.347318091 2024-01-31T08:20:08.283084+00:00 19994330.286226343364 27869999.999262515455 262864330.285485148430 1 60340.347329706 2024-01-31T08:20:09.286580+00:00 19994330.286215785891 27870000.000120185316 262864330.286332279444 1 60340.347341325 2024-01-31T08:20:10.290462+00:00 19994330.286085277796 27869999.999995112419 262864330.286076694727 1 60340.347352857 2024-01-31T08:20:11.286863+00:00 19994330.286262169480 27869999.999959874898 262864330.286218345165 1 60340.347364421 2024-01-31T08:20:12.285955+00:00 19994330.286042220891 27869999.999997083098 262864330.286035597324 1 60340.347376012 2024-01-31T08:20:13.287441+00:00 19994330.286156326532 27870000.000142429024 262864330.286295056343 1 60340.347387544 2024-01-31T08:20:14.283768+00:00 19994330.286193981767 27870000.000182934105 262864330.286373198032 1 60340.347399183 2024-01-31T08:20:15.289419+00:00 19994330.286061681807 27869999.999483130872 262864330.285541117191 1 60340.347410693 2024-01-31T08:20:16.283861+00:00 19994330.285959295928 27869999.999732822180 262864330.285688430071 1 60340.347422312 2024-01-31T08:20:17.287703+00:00 19994330.286400608718 27869999.999842781574 262864330.286239713430 1 60340.347433839 2024-01-31T08:20:18.283672+00:00 19994330.286099612713 27870000.000166069716 262864330.286261975765 1 60340.347445441 2024-01-31T08:20:19.286098+00:00 19994330.286118291318 27869999.999406676739 262864330.285521268845 1 60340.347457003 2024-01-31T08:20:20.285085+00:00 19994330.286243427545 27870000.000131767243 262864330.286371499300 1 60340.347468573 2024-01-31T08:20:21.284690+00:00 19994330.286358870566 27869999.999957565218 262864330.286312729120 1 60340.347480195 2024-01-31T08:20:22.288857+00:00 19994330.286105554551 27870000.000101525337 262864330.286203384399 1 60340.347491765 2024-01-31T08:20:23.288554+00:00 19994330.286347042769 27870000.000138714910 262864330.286482036114 1 60340.347503357 2024-01-31T08:20:24.290027+00:00 19994330.286248855293 27869999.999957166612 262864330.286202341318 1 60340.347514853 2024-01-31T08:20:25.283323+00:00 19994330.286266256124 27870000.000094108284 262864330.286356687546 1 60340.347526404 2024-01-31T08:20:26.281328+00:00 19994330.286358814687 27869999.999985113740 262864330.286340206861 1 60340.347538053 2024-01-31T08:20:27.287802+00:00 19994330.286034014076 27869999.999872602522 262864330.285902917385 1 60340.347549677 2024-01-31T08:20:28.292087+00:00 19994330.286237075925 27869999.999851569533 262864330.286084949970 1 60340.347561179 2024-01-31T08:20:29.285875+00:00 19994330.285983681679 27870000.000151593238 262864330.286131590605 1 60340.347572756 2024-01-31T08:20:30.286091+00:00 19994330.286372479051 27870000.000039443374 262864330.286408245564 1 60340.347584377 2024-01-31T08:20:31.290131+00:00 19994330.286086417735 27870000.000040821731 262864330.286123543978 1 60340.347595854 2024-01-31T08:20:32.281754+00:00 19994330.286112830043 27869999.999901510775 262864330.286010622978 1 60340.347607447 2024-01-31T08:20:33.283442+00:00 19994330.286259260029 27870000.000116858631 262864330.286372423172 1 60340.347619004 2024-01-31T08:20:34.281926+00:00 19994330.286190841347 27869999.999971102923 262864330.286158233881 1 60340.347630603 2024-01-31T08:20:35.284121+00:00 19994330.286264106631 27869999.999941799790 262864330.286202192307 1 60340.347642145 2024-01-31T08:20:36.281337+00:00 19994330.286335948855 27869999.999892715365 262864330.286224961281 1 60340.347653712 2024-01-31T08:20:37.280677+00:00 19994330.286120686680 27869999.999878019094 262864330.285995006561 1 60340.347665335 2024-01-31T08:20:38.284929+00:00 19994330.285830546170 27870000.000116884708 262864330.285943746567 1 60340.347676899 2024-01-31T08:20:39.284111+00:00 19994330.286439999938 27870000.000169344246 262864330.286605656147 1 60340.347688497 2024-01-31T08:20:40.286159+00:00 19994330.286138258874 27869999.999935656786 262864330.286070227623 1 60340.347700112 2024-01-31T08:20:41.289730+00:00 19994330.286256071180 27869999.999902237207 262864330.286154627800 1 60340.347711646 2024-01-31T08:20:42.286169+00:00 19994330.285986255854 27870000.000133380294 262864330.286115944386 1 60340.347723223 2024-01-31T08:20:43.286481+00:00 19994330.286181386560 27869999.999969329685 262864330.286147028208 1 60340.347734776 2024-01-31T08:20:44.284675+00:00 19994330.285844478756 27870000.000016838312 262864330.285857617855 1 60340.347746372 2024-01-31T08:20:45.286548+00:00 19994330.286544550210 27870000.000090241432 262864330.286631107330 1 60340.347757918 2024-01-31T08:20:46.284134+00:00 19994330.286161970347 27870000.000104285777 262864330.286262542009 1 60340.347769528 2024-01-31T08:20:47.287240+00:00 19994330.286172904074 27869999.999994438142 262864330.286163628101 1 60340.347781080 2024-01-31T08:20:48.285304+00:00 19994330.285977955908 27869999.999851632863 262864330.285825908184 1 60340.347792640 2024-01-31T08:20:49.284084+00:00 19994330.286027975380 27869999.999935340136 262864330.285959601402 1 60340.347804240 2024-01-31T08:20:50.286319+00:00 19994330.286205459386 27869999.999954339117 262864330.286156117916 1 60340.347815762 2024-01-31T08:20:51.281878+00:00 19994330.286286879331 27870000.000143557787 262864330.286426752806 1 60340.347827345 2024-01-31T08:20:52.282614+00:00 19994330.286119576544 27869999.999849710613 262864330.285965591669 1 60340.347838911 2024-01-31T08:20:53.281922+00:00 19994330.286365278065 27869999.999930813909 262864330.286292374134 1 60340.347850501 2024-01-31T08:20:54.283237+00:00 19994330.286176472902 27869999.999993395060 262864330.286166161299 1 60340.347862098 2024-01-31T08:20:55.285285+00:00 19994330.286203883588 27870000.000038117170 262864330.286238312721 1 60340.347873623 2024-01-31T08:20:56.281077+00:00 19994330.286392319947 27869999.999993775040 262864330.286382406950 1 60340.347885201 2024-01-31T08:20:57.281387+00:00 19994330.286106646061 27869999.999972384423 262864330.286075323820 1 60340.347896784 2024-01-31T08:20:58.282085+00:00 19994330.286122217774 27869999.999980293214 262864330.286098837852 1 60340.347908352 2024-01-31T08:20:59.281610+00:00 19994330.286274138838 27870000.000103943050 262864330.286374390125 1 60340.347920101 2024-01-31T08:21:00.296690+00:00 19994330.286284659058 27869999.999952808022 262864330.286233752966 1 60340.347931723 2024-01-31T08:21:01.300853+00:00 19994330.286216042936 27869999.999979943037 262864330.286192297935 1 60340.347943208 2024-01-31T08:21:02.293151+00:00 19994330.286310896277 27869999.999935295433 262864330.286242485046 1 60340.347954699 2024-01-31T08:21:03.285982+00:00 19994330.286096032709 27870000.000081364065 262864330.286173701286 1 60340.347966364 2024-01-31T08:21:04.293852+00:00 19994330.286165993661 27870000.000044547021 262864330.286206841469 1 60340.347978041 2024-01-31T08:21:05.302681+00:00 19994330.286393541843 27870000.000074990094 262864330.286464840174 1 60340.347989438 2024-01-31T08:21:06.287466+00:00 19994330.286047086120 27870000.000109408051 262864330.286152780056 1 60340.348001013 2024-01-31T08:21:07.287480+00:00 19994330.286024771631 27870000.000013206154 262864330.286034286022 1 60340.348012625 2024-01-31T08:21:08.290778+00:00 19994330.286263097078 27869999.999928519130 262864330.286187946796 1 60340.348024121 2024-01-31T08:21:09.284047+00:00 19994330.286323636770 27869999.999941132963 262864330.286261081696 1 60340.348035807 2024-01-31T08:21:10.293751+00:00 19994330.285957600921 27870000.000073157251 262864330.286027073860 1 60340.348047331 2024-01-31T08:21:11.289345+00:00 19994330.286261852831 27870000.000022668391 262864330.286280840635 1 60340.348058950 2024-01-31T08:21:12.293268+00:00 19994330.286287903786 27869999.999968316406 262864330.286252528429 1 60340.348070402 2024-01-31T08:21:13.282729+00:00 19994330.286296289414 27869999.999954126775 262864330.286246716976 1 60340.348081973 2024-01-31T08:21:14.282511+00:00 19994330.285952765495 27870000.000020414591 262864330.285969495773 1 60340.348093605 2024-01-31T08:21:15.287465+00:00 19994330.286039214581 27870000.000095643103 262864330.286131143570 1 60340.348105178 2024-01-31T08:21:16.287403+00:00 19994330.286249473691 27870000.000078789890 262864330.286324560642 1 60340.348116693 2024-01-31T08:21:17.282271+00:00 19994330.286152940243 27870000.000048805028 262864330.286198049784 1 60340.348128266 2024-01-31T08:21:18.282139+00:00 19994330.286178477108 27869999.999960314482 262864330.286135077477 1 60340.348139872 2024-01-31T08:21:19.284916+00:00 19994330.286184523255 27870000.000057280064 262864330.286238104105 1 60340.348151502 2024-01-31T08:21:20.289804+00:00 19994330.286382243037 27869999.999969620258 262864330.286348164082 1 60340.348162973 2024-01-31T08:21:21.280864+00:00 19994330.286066543311 27870000.000104539096 262864330.286167383194 1 60340.348174600 2024-01-31T08:21:22.285424+00:00 19994330.286207050085 27869999.999904304743 262864330.286107659340 1 60340.348186139 2024-01-31T08:21:23.282388+00:00 19994330.286261428148 27869999.999941613525 262864330.286199361086 1 60340.348197703 2024-01-31T08:21:24.281584+00:00 19994330.286066677421 27870000.000001896173 262864330.286064893007 1 60340.348209311 2024-01-31T08:21:25.284497+00:00 19994330.286060187966 27870000.000032428652 262864330.286088913679 1 60340.348220866 2024-01-31T08:21:26.282819+00:00 19994330.286242835224 27870000.000170093030 262864330.286409229040 1 60340.348232514 2024-01-31T08:21:27.289217+00:00 19994330.286198318005 27870000.000053551048 262864330.286248177290 1 60340.348244004 2024-01-31T08:21:28.281941+00:00 19994330.286098983139 27870000.000044520944 262864330.286139816046 1 60340.348255623 2024-01-31T08:21:29.285818+00:00 19994330.286057259887 27870000.000019688159 262864330.286073267460 1 60340.348267170 2024-01-31T08:21:30.283503+00:00 19994330.286253713071 27869999.999937467277 262864330.286187499762 1 60340.348278778 2024-01-31T08:21:31.286443+00:00 19994330.286182366312 27869999.999968495220 262864330.286147177219 1 60340.348290301 2024-01-31T08:21:32.281990+00:00 19994330.286240167916 27869999.999977350235 262864330.286213815212 1 60340.348301879 2024-01-31T08:21:33.282312+00:00 19994330.286023050547 27870000.000112179667 262864330.286131531000 1 60340.348313429 2024-01-31T08:21:34.280310+00:00 19994330.286235496402 27870000.000036928803 262864330.286268711090 1 60340.348325079 2024-01-31T08:21:35.286874+00:00 19994330.286102697253 27870000.000003457069 262864330.286102473736 1 60340.348336633 2024-01-31T08:21:36.285110+00:00 19994330.286214016378 27870000.000008352101 262864330.286218672991 1 60340.348348200 2024-01-31T08:21:37.284525+00:00 19994330.286181669682 27870000.000069350004 262864330.286247313023 1 60340.348359768 2024-01-31T08:21:38.283941+00:00 19994330.286064080894 27870000.000032670796 262864330.286093056202 1 60340.348371361 2024-01-31T08:21:39.285603+00:00 19994330.286412633955 27870000.000036109239 262864330.286445051432 1 60340.348382927 2024-01-31T08:21:40.284874+00:00 19994330.286160767078 27870000.000044032931 262864330.286201119423 1 60340.348394459 2024-01-31T08:21:41.281234+00:00 19994330.286215648055 27869999.999966729432 262864330.286178708076 1 60340.348406046 2024-01-31T08:21:42.282365+00:00 19994330.286302406341 27870000.000004362315 262864330.286303073168 1 60340.348417637 2024-01-31T08:21:43.283864+00:00 19994330.286019574851 27869999.999962303787 262864330.285978168249 1 60340.348429250 2024-01-31T08:21:44.287220+00:00 19994330.286204610020 27869999.999950140715 262864330.286151051521 1 60340.348440790 2024-01-31T08:21:45.284198+00:00 19994330.286178998649 27869999.999987866729 262864330.286163181067 1 60340.348452345 2024-01-31T08:21:46.282558+00:00 19994330.286177579314 27869999.999980621040 262864330.286154508591 1 60340.348463999 2024-01-31T08:21:47.289473+00:00 19994330.286011628807 27870000.000004298985 262864330.286012232304 1 60340.348475491 2024-01-31T08:21:48.282450+00:00 19994330.286220412701 27870000.000033561140 262864330.286250263453 1 60340.348487044 2024-01-31T08:21:49.280607+00:00 19994330.286066681147 27870000.000041719526 262864330.286104708910 1 60340.348498672 2024-01-31T08:21:50.285279+00:00 19994330.286119338125 27870000.000005375594 262864330.286121010780 1 60340.348510203 2024-01-31T08:21:51.281527+00:00 19994330.286168180406 27870000.000012386590 262864330.286176890135 1 60340.348521782 2024-01-31T08:21:52.281932+00:00 19994330.286208372563 27869999.999952588230 262864330.286157250404 1 60340.348533347 2024-01-31T08:21:53.281204+00:00 19994330.285905070603 27869999.999973177910 262864330.285874545574 1 60340.348544984 2024-01-31T08:21:54.286588+00:00 19994330.286133613437 27869999.999959014356 262864330.286088943481 1 60340.348556492 2024-01-31T08:21:55.280865+00:00 19994330.286239285022 27869999.999999493361 262864330.286235094070 1 60340.348568089 2024-01-31T08:21:56.282874+00:00 19994330.286294799298 27869999.999999858439 262864330.286290943623 1 60340.348579683 2024-01-31T08:21:57.284623+00:00 19994330.286240074784 27869999.999980844557 262864330.286217212677 1 60340.348591242 2024-01-31T08:21:58.283294+00:00 19994330.286406617612 27870000.000006232411 262864330.286409139633 1 60340.348602837 2024-01-31T08:21:59.285164+00:00 19994330.286132179201 27870000.000043336302 262864330.286171823740 1 60340.348614408 2024-01-31T08:22:00.284807+00:00 19994330.286157086492 27870000.000019330531 262864330.286172747612 1 60340.348625946 2024-01-31T08:22:01.281698+00:00 19994330.286184381694 27870000.000011343509 262864330.286192029715 1 60340.348638240 2024-01-31T08:22:02.343907+00:00 19994330.286172047257 27869999.999953884631 262864330.286122262478 1 60340.348649237 2024-01-31T08:22:03.294102+00:00 19994330.286049611866 27869999.999992296100 262864330.286038219929 1 60340.348660768 2024-01-31T08:22:04.290410+00:00 19994330.286179233342 27869999.999917495996 262864330.286093056202 1 60340.348672479 2024-01-31T08:22:05.302223+00:00 19994330.286106083542 27869999.999950911850 262864330.286053299904 1 60340.348684018 2024-01-31T08:22:06.299195+00:00 19994330.286214567721 27869999.999958075583 262864330.286168932915 1 60340.348695538 2024-01-31T08:22:07.294523+00:00 19994330.286241646856 27869999.999953966588 262864330.286191910505 1 60340.348707113 2024-01-31T08:22:08.294564+00:00 19994330.285973131657 27869999.999937061220 262864330.285906493664 1 60340.348718659 2024-01-31T08:22:09.292135+00:00 19994330.286205690354 27870000.000073265284 262864330.286275237799 1 60340.348730272 2024-01-31T08:22:10.295515+00:00 19994330.285996273160 27870000.000048298389 262864330.286040902138 1 60340.348741847 2024-01-31T08:22:11.295559+00:00 19994330.286380983889 27870000.000028163195 262864330.286405444145 1 60340.348753318 2024-01-31T08:22:12.286683+00:00 19994330.286237731576 27870000.000038828701 262864330.286272883415 1 60340.348765001 2024-01-31T08:22:13.296108+00:00 19994330.286155991256 27869999.999994177371 262864330.286146491766 1 60340.348776509 2024-01-31T08:22:14.290383+00:00 19994330.286433316767 27869999.999988943338 262864330.286418557167 1 60340.348788045 2024-01-31T08:22:15.287099+00:00 19994330.286180678755 27869999.999985147268 262864330.286162137985 1 60340.348799679 2024-01-31T08:22:16.292259+00:00 19994330.286178976297 27869999.999985039234 262864330.286160320044 1 60340.348811206 2024-01-31T08:22:17.288214+00:00 19994330.286096446216 27869999.999957770109 262864330.286050528288 1 60340.348822832 2024-01-31T08:22:18.292665+00:00 19994330.285958286375 27869999.999984223396 262864330.285938829184 1 60340.348834358 2024-01-31T08:22:19.288511+00:00 19994330.286206316203 27869999.999960795045 262864330.286163389683 1 60340.348845948 2024-01-31T08:22:20.289857+00:00 19994330.286478169262 27870000.000006143004 262864330.286480605602 1 60340.348857509 2024-01-31T08:22:21.288809+00:00 19994330.286165736616 27870000.000039324164 262864330.286201387644 1 60340.348869055 2024-01-31T08:22:22.286349+00:00 19994330.286110982299 27870000.000054288656 262864330.286161601543 1 60340.348880648 2024-01-31T08:22:23.287987+00:00 19994330.286263808608 27870000.000030506402 262864330.286290645599 1 60340.348892168 2024-01-31T08:22:24.283277+00:00 19994330.286187592894 27870000.000040873885 262864330.286224782467 1 60340.348903806 2024-01-31T08:22:25.288882+00:00 19994330.286119613796 27869999.999966565520 262864330.286082476377 1 60340.348915339 2024-01-31T08:22:26.285253+00:00 19994330.286178465933 27869999.999962043017 262864330.286136806011 1 60340.348926966 2024-01-31T08:22:27.289814+00:00 19994330.286215893924 27869999.999934729189 262864330.286146938801 1 60340.348938509 2024-01-31T08:22:28.287175+00:00 19994330.286145716906 27869999.999998196959 262864330.286140233278 1 60340.348950048 2024-01-31T08:22:29.284090+00:00 19994330.286207176745 27869999.999973148108 262864330.286176621914 1 60340.348961615 2024-01-31T08:22:30.283484+00:00 19994330.286092143506 27870000.000008370727 262864330.286096811295 1 60340.348973206 2024-01-31T08:22:31.284977+00:00 19994330.286128364503 27870000.000016544014 262864330.286141216755 1 60340.348984757 2024-01-31T08:22:32.283051+00:00 19994330.286279339343 27870000.000080022961 262864330.286355674267 1 60340.348996372 2024-01-31T08:22:33.286583+00:00 19994330.286123663187 27870000.000009812415 262864330.286129772663 1 60340.349007941 2024-01-31T08:22:34.286129+00:00 19994330.286140892655 27870000.000094294548 262864330.286231487989 1 60340.349019497 2024-01-31T08:22:35.284546+00:00 19994330.286118213087 27869999.999996423721 262864330.286110937595 1 60340.349031148 2024-01-31T08:22:36.291183+00:00 19994330.286047026515 27869999.999976847321 262864330.286020159721 1 60340.349042675 2024-01-31T08:22:37.287059+00:00 19994330.286127489060 27869999.999987442046 262864330.286111235619 1 60340.349054198 2024-01-31T08:22:38.282706+00:00 19994330.286456469446 27869999.999959640205 262864330.286412417889 1 60340.349065938 2024-01-31T08:22:39.297025+00:00 19994330.285878282040 27869999.999969527125 262864330.285844117403 1 60340.349077350 2024-01-31T08:22:40.283034+00:00 19994330.286160826683 27869999.999962233007 262864330.286119371653 1 60340.349088930 2024-01-31T08:22:41.283567+00:00 19994330.286243908107 27870000.000000566244 262864330.286240786314 1 60340.349100498 2024-01-31T08:22:42.283079+00:00 19994330.286268007010 27870000.000014275312 262864330.286278575659 1 60340.349112127 2024-01-31T08:22:43.287821+00:00 19994330.286098428071 27870000.000033885241 262864330.286128610373 1 60340.349123667 2024-01-31T08:22:44.284814+00:00 19994330.286195144057 27870000.000034932047 262864330.286226391792 1 60340.349135267 2024-01-31T08:22:45.287085+00:00 19994330.286232240498 27869999.999989885837 262864330.286218434572 1 60340.349146775 2024-01-31T08:22:46.281369+00:00 19994330.286225281656 27870000.000059857965 262864330.286281436682 1 60340.349158370 2024-01-31T08:22:47.283179+00:00 19994330.286014668643 27869999.999967209995 262864330.285978198051 1 60340.349169987 2024-01-31T08:22:48.286874+00:00 19994330.286397106946 27869999.999964136630 262864330.286357551813 1 60340.349181574 2024-01-31T08:22:49.288034+00:00 19994330.286131832749 27869999.999988719821 262864330.286116868258 1 60340.349193186 2024-01-31T08:22:50.291287+00:00 19994330.286046475172 27870000.000001445413 262864330.286044210196 1 60340.349204685 2024-01-31T08:22:51.284765+00:00 19994330.286129374057 27870000.000012896955 262864330.286138594151 1 60340.349216214 2024-01-31T08:22:52.280924+00:00 19994330.286171693355 27870000.000009771436 262864330.286177784204 1 60340.349227820 2024-01-31T08:22:53.283617+00:00 19994330.286111582071 27870000.000037357211 262864330.286145269871 1 60340.349239454 2024-01-31T08:22:54.288822+00:00 19994330.286393798888 27870000.000072527677 262864330.286462634802 1 60340.349251043 2024-01-31T08:22:55.290133+00:00 19994330.286203861237 27870000.000044215471 262864330.286244392395 1 60340.349262555 2024-01-31T08:22:56.284775+00:00 19994330.286251481622 27870000.000016249716 262864330.286264032125 1 60340.349274156 2024-01-31T08:22:57.287100+00:00 19994330.286158893257 27869999.999985571951 262864330.286140769720 1 60340.349285867 2024-01-31T08:22:58.298907+00:00 19994330.286227986217 27869999.999958191067 262864330.286182463169 1 60340.349297381 2024-01-31T08:22:59.293766+00:00 19994330.286012981087 27869999.999988850206 262864330.285998135805 1 60340.349308860 2024-01-31T08:23:00.285536+00:00 19994330.286207344383 27869999.999966517091 262864330.286170154810 1 60340.349320456 2024-01-31T08:23:01.287418+00:00 19994330.285839587450 27869999.999976623803 262864330.285812526941 1 60340.349332107 2024-01-31T08:23:02.294084+00:00 19994330.286120027304 27870000.000037200749 262864330.286153525114 1 60340.349343554 2024-01-31T08:23:03.283053+00:00 19994330.286347042769 27869999.999980114400 262864330.286323457956 1 60340.349355229 2024-01-31T08:23:04.291753+00:00 19994330.286107771099 27870000.000074405223 262864330.286178499460 1 60340.349366725 2024-01-31T08:23:05.285054+00:00 19994330.286173131317 27870000.000017330050 262864330.286186784506 1 60340.349378283 2024-01-31T08:23:06.283610+00:00 19994330.286122079939 27870000.000034470111 262864330.286152869463 1 60340.349389934 2024-01-31T08:23:07.290263+00:00 19994330.286066967994 27870000.000010505319 262864330.286073774099 1 60340.349401488 2024-01-31T08:23:08.288554+00:00 19994330.286190353334 27869999.999962717295 262864330.286149382591 1 60340.349412990 2024-01-31T08:23:09.282365+00:00 19994330.286211568862 27869999.999933142215 262864330.286141037941 1 60340.349424579 2024-01-31T08:23:10.283599+00:00 19994330.285974431783 27869999.999985579401 262864330.285956323147 1 60340.349436178 2024-01-31T08:23:11.285748+00:00 19994330.285977501422 27869999.999973893166 262864330.285947710276 1 60340.349447737 2024-01-31T08:23:12.284447+00:00 19994330.286556214094 27869999.999994475394 262864330.286547005177 1 60340.349459345 2024-01-31T08:23:13.287421+00:00 19994330.286144148558 27870000.000017609447 262864330.286158055067 1 60340.349470859 2024-01-31T08:23:14.282244+00:00 19994330.286194130778 27869999.999999281019 262864330.286189734936 1 60340.349482536 2024-01-31T08:23:15.291089+00:00 19994330.286160089076 27870000.000050369650 262864330.286206752062 1 60340.349494010 2024-01-31T08:23:16.282472+00:00 19994330.286123309284 27870000.000004004687 262864330.286123603582 1 60340.349505589 2024-01-31T08:23:17.282940+00:00 19994330.286333799362 27870000.000007655472 262864330.286337763071 1 60340.349517205 2024-01-31T08:23:18.286489+00:00 19994330.286205932498 27870000.000076711178 262864330.286278963089 1 60340.349528721 2024-01-31T08:23:19.281482+00:00 19994330.286332782358 27869999.999996863306 262864330.286325961351 1 60340.349540295 2024-01-31T08:23:20.281505+00:00 19994330.286286819726 27869999.999978091568 262864330.286261230707 1 60340.349551891 2024-01-31T08:23:21.283359+00:00 19994330.286279279739 27869999.999977607280 262864330.286253213882 1 60340.349563455 2024-01-31T08:23:22.282542+00:00 19994330.286084998399 27869999.999969925731 262864330.286051243544 1 60340.349575060 2024-01-31T08:23:23.285227+00:00 19994330.286134518683 27870000.000019025058 262864330.286149829626 1 60340.349586614 2024-01-31T08:23:24.283473+00:00 19994330.286333043128 27869999.999935571104 262864330.286264926195 1 60340.349598181 2024-01-31T08:23:25.282784+00:00 19994330.286030758172 27870000.000037677586 262864330.286064743996 1 60340.349609774 2024-01-31T08:23:26.284461+00:00 19994330.286367926747 27870000.000029884279 262864330.286394119263 1 60340.349621365 2024-01-31T08:23:27.285967+00:00 19994330.286441896111 27870000.000017900020 262864330.286456108093 1 60340.349632897 2024-01-31T08:23:28.282317+00:00 19994330.286079395562 27870000.000059083104 262864330.286134779453 1 60340.349644479 2024-01-31T08:23:29.283017+00:00 19994330.286261953413 27870000.000015132129 262864330.286273390055 1 60340.349656062 2024-01-31T08:23:30.283719+00:00 19994330.286318559200 27870000.000004850328 262864330.286319732666 1 60340.349667659 2024-01-31T08:23:31.285771+00:00 19994330.286125365645 27869999.999979037791 262864330.286100715399 1 60340.349679223 2024-01-31T08:23:32.284888+00:00 19994330.285950653255 27869999.999946575612 262864330.285893529654 1 60340.349690850 2024-01-31T08:23:33.289451+00:00 19994330.286259256303 27869999.999910458922 262864330.286166042089 1 60340.349702418 2024-01-31T08:23:34.288893+00:00 19994330.286135215312 27869999.999991793185 262864330.286123335361 1 60340.349713933 2024-01-31T08:23:35.283835+00:00 19994330.286367062479 27870000.000007554889 262864330.286370933056 1 60340.349725486 2024-01-31T08:23:36.281967+00:00 19994330.286350082606 27870000.000018566847 262864330.286364942789 1 60340.349737065 2024-01-31T08:23:37.282438+00:00 19994330.285949300975 27870000.000020861626 262864330.285966455936 1 60340.349748656 2024-01-31T08:23:38.283906+00:00 19994330.286143723875 27870000.000038895756 262864330.286178916693 1 60340.349760242 2024-01-31T08:23:39.284943+00:00 19994330.286147870123 27869999.999985955656 262864330.286130130291 1 60340.349771819 2024-01-31T08:23:40.285177+00:00 19994330.285909924656 27870000.000011205673 262864330.285917431116 1 60340.349783411 2024-01-31T08:23:41.286696+00:00 19994330.286333683878 27870000.000007491559 262864330.286337465048 1 60340.349794962 2024-01-31T08:23:42.284734+00:00 19994330.285990893841 27870000.000044818968 262864330.286032021046 1 60340.349806553 2024-01-31T08:23:43.286209+00:00 19994330.286232940853 27869999.999923851341 262864330.286153107882 1 60340.349818128 2024-01-31T08:23:44.286271+00:00 19994330.286432117224 27870000.000025250018 262864330.286453664303 1 60340.349829766 2024-01-31T08:23:45.291809+00:00 19994330.285948235542 27869999.999965943396 262864330.285910487175 1 60340.349841364 2024-01-31T08:23:46.293847+00:00 19994330.286181401461 27870000.000008981675 262864330.286186665297 1 60340.349852948 2024-01-31T08:23:47.294747+00:00 19994330.285890966654 27869999.999969545752 262864330.285856813192 1 60340.349864630 2024-01-31T08:23:48.304033+00:00 19994330.286047521979 27870000.000006936491 262864330.286050766706 1 60340.349876053 2024-01-31T08:23:49.290934+00:00 19994330.286178238690 27870000.000048562884 262864330.286223113537 1 60340.349887656 2024-01-31T08:23:50.293443+00:00 19994330.286103721708 27870000.000019147992 262864330.286119163036 1 60340.349899232 2024-01-31T08:23:51.293674+00:00 19994330.286196541041 27870000.000028762966 262864330.286221593618 1 60340.349910758 2024-01-31T08:23:52.289477+00:00 19994330.286218196154 27870000.000017292798 262864330.286231786013 1 60340.349922413 2024-01-31T08:23:53.296530+00:00 19994330.286219298840 27869999.999957479537 262864330.286173075438 1 60340.349933982 2024-01-31T08:23:54.296017+00:00 19994330.286226559430 27869999.999966960400 262864330.286189824343 1 60340.349945532 2024-01-31T08:23:55.293947+00:00 19994330.286021869630 27869999.999988004565 262864330.286006182432 1 60340.349957013 2024-01-31T08:23:56.285896+00:00 19994330.286374587566 27869999.999973323196 262864330.286344230175 1 60340.349968642 2024-01-31T08:23:57.290623+00:00 19994330.285841468722 27869999.999997243285 262864330.285835027695 1 60340.349980201 2024-01-31T08:23:58.289326+00:00 19994330.286262646317 27870000.000002127141 262864330.286261081696 1 60340.349991848 2024-01-31T08:23:59.295673+00:00 19994330.286284949630 27870000.000040601939 262864330.286321848631 1 60340.350003315 2024-01-31T08:24:00.286447+00:00 19994330.286410044879 27870000.000030037016 262864330.286436378956 1 60340.350014915 2024-01-31T08:24:01.288623+00:00 19994330.286242533475 27870000.000036239624 262864330.286275088787 1 60340.350026553 2024-01-31T08:24:02.294120+00:00 19994330.286257222295 27870000.000027153641 262864330.286280691624 1 60340.350038073 2024-01-31T08:24:03.289460+00:00 19994330.286211576313 27869999.999985832721 262864330.286193728447 1 60340.350049616 2024-01-31T08:24:04.286805+00:00 19994330.286053005606 27870000.000024095178 262864330.286073386669 1 60340.350061212 2024-01-31T08:24:05.288692+00:00 19994330.286324337125 27869999.999940596521 262864330.286261260509 1 60340.350072920 2024-01-31T08:24:06.300294+00:00 19994330.286220818758 27869999.999965123832 262864330.286182254553 1 60340.350084367 2024-01-31T08:24:07.289303+00:00 19994330.286298610270 27870000.000032551587 262864330.286327451468 1 60340.350095945 2024-01-31T08:24:08.289647+00:00 19994330.286120425910 27869999.999956931919 262864330.286073654890 1 60340.350107505 2024-01-31T08:24:09.288395+00:00 19994330.286295287311 27870000.000031806529 262864330.286323398352 1 60340.350119115 2024-01-31T08:24:10.291517+00:00 19994330.286286972463 27870000.000016033649 262864330.286299318075 1 60340.350130624 2024-01-31T08:24:11.285895+00:00 19994330.286162782460 27870000.000053036958 262864330.286212146282 1 60340.350142212 2024-01-31T08:24:12.287108+00:00 19994330.286214087158 27870000.000034578145 262864330.286244958639 1 60340.350153755 2024-01-31T08:24:13.284453+00:00 19994330.286073513329 27870000.000002913177 262864330.286072731018 1 60340.350165390 2024-01-31T08:24:14.289717+00:00 19994330.285975635052 27870000.000016912818 262864330.285988867283 1 60340.350176900 2024-01-31T08:24:15.284125+00:00 19994330.286004718393 27869999.999964509159 262864330.285965532064 1 60340.350188483 2024-01-31T08:24:16.284927+00:00 19994330.286388304085 27869999.999951243401 262864330.286335855722 1 60340.350200032 2024-01-31T08:24:17.282730+00:00 19994330.286149624735 27869999.999985884875 262864330.286131799221 1 60340.350211607 2024-01-31T08:24:18.282886+00:00 19994330.286254383624 27869999.999966420233 262864330.286217093468 1 60340.350223168 2024-01-31T08:24:19.281715+00:00 19994330.286006957293 27869999.999998304993 262864330.286001563072 1 60340.350234749 2024-01-31T08:24:20.282325+00:00 19994330.286296665668 27870000.000021267682 262864330.286314249039 1 60340.350246369 2024-01-31T08:24:21.286257+00:00 19994330.285988245159 27870000.000031139702 262864330.286015689373 1 60340.350257910 2024-01-31T08:24:22.283433+00:00 19994330.286231126636 27870000.000043913722 262864330.286271363497 1 60340.350269535 2024-01-31T08:24:23.287835+00:00 19994330.286157552153 27870000.000026401132 262864330.286180257797 1 60340.350281041 2024-01-31T08:24:24.281938+00:00 19994330.286146882921 27869999.999989915639 262864330.286133110523 1 60340.350292709 2024-01-31T08:24:25.290031+00:00 19994330.286436192691 27869999.999943092465 262864330.286375582218 1 60340.350304283 2024-01-31T08:24:26.290035+00:00 19994330.286037929356 27869999.999966308475 262864330.286000549793 1 60340.350315789 2024-01-31T08:24:27.284154+00:00 19994330.286382559687 27869999.999982893467 262864330.286361753941 1 60340.350327375 2024-01-31T08:24:28.285233+00:00 19994330.285758946091 27869999.999993402511 262864330.285748660564 1 60340.350338925 2024-01-31T08:24:29.283120+00:00 19994330.286372285336 27870000.000015065074 262864330.286383658648 1 60340.350350544 2024-01-31T08:24:30.287008+00:00 19994330.286011286080 27870000.000036727637 262864330.286044299603 1 60340.350362075 2024-01-31T08:24:31.283316+00:00 19994330.286314584315 27870000.000012081116 262864330.286322951317 1 60340.350373639 2024-01-31T08:24:32.282390+00:00 19994330.286215607077 27870000.000053916126 262864330.286265820265 1 60340.350385285 2024-01-31T08:24:33.288588+00:00 19994330.286431428045 27870000.000011350960 262864330.286439090967 1 60340.350396803 2024-01-31T08:24:34.283740+00:00 19994330.286078818142 27869999.999990299344 262864330.286065399647 1 60340.350408358 2024-01-31T08:24:35.282134+00:00 19994330.286277066916 27869999.999992005527 262864330.286265373230 1 60340.350419965 2024-01-31T08:24:36.284947+00:00 19994330.286219730973 27870000.000008355826 262864330.286224365234 1 60340.350431507 2024-01-31T08:24:37.282144+00:00 19994330.286029871553 27869999.999962512404 262864330.285988688469 1 60340.350443077 2024-01-31T08:24:38.281835+00:00 19994330.285958915949 27869999.999995529652 262864330.285950750113 1 60340.350454656 2024-01-31T08:24:39.282301+00:00 19994330.286027010530 27869999.999983210117 262864330.286006540060 1 60340.350466236 2024-01-31T08:24:40.282836+00:00 19994330.286297872663 27869999.999996885657 262864330.286291062832 1 60340.350477832 2024-01-31T08:24:41.284691+00:00 19994330.286278177053 27870000.000043239444 262864330.286317735910 1 60340.350489402 2024-01-31T08:24:42.284325+00:00 19994330.286306042224 27869999.999988496304 262864330.286290854216 1 60340.350501094 2024-01-31T08:24:43.294547+00:00 19994330.286202549934 27870000.000041265041 262864330.286240130663 1 60340.350512578 2024-01-31T08:24:44.286772+00:00 19994330.286174662411 27870000.000033617020 262864330.286204576492 1 60340.350524106 2024-01-31T08:24:45.282751+00:00 19994330.285871829838 27870000.000018190593 262864330.285886317492 1 60340.350535753 2024-01-31T08:24:46.289042+00:00 19994330.286348003894 27870000.000003349036 262864330.286347657442 1 60340.350547249 2024-01-31T08:24:47.282325+00:00 19994330.286244098097 27869999.999983705580 262864330.286224097013 1 60340.350558851 2024-01-31T08:24:48.284728+00:00 19994330.286320865154 27870000.000009365380 262864330.286326527596 1 60340.350570442 2024-01-31T08:24:49.286167+00:00 19994330.286051355302 27870000.000006150454 262864330.286053806543 1 60340.350582083 2024-01-31T08:24:50.292004+00:00 19994330.286131866276 27869999.999985501170 262864330.286113679409 1 60340.350593579 2024-01-31T08:24:51.285177+00:00 19994330.286168277264 27869999.999960679561 262864330.286125272512 1 60340.350605201 2024-01-31T08:24:52.289393+00:00 19994330.286005277187 27870000.000007826835 262864330.286009430885 1 60340.350616693 2024-01-31T08:24:53.282300+00:00 19994330.286187358201 27870000.000049769878 262864330.286233425140 1 60340.350628278 2024-01-31T08:24:54.283212+00:00 19994330.286233372986 27870000.000063396990 262864330.286293059587 1 60340.350639834 2024-01-31T08:24:55.281655+00:00 19994330.286210142076 27870000.000056784600 262864330.286263227463 1 60340.350651448 2024-01-31T08:24:56.285076+00:00 19994330.286143984646 27870000.000028517097 262864330.286168813705 1 60340.350663028 2024-01-31T08:24:57.285598+00:00 19994330.286176297814 27869999.999991364777 262864330.286163955927 1 60340.350674597 2024-01-31T08:24:58.285191+00:00 19994330.286292821169 27869999.999960843474 262864330.286249965429 1 60340.350686337 2024-01-31T08:24:59.299525+00:00 19994330.286141470075 27869999.999947119504 262864330.286084890366 1 60340.350697843 2024-01-31T08:25:00.293642+00:00 19994330.285961449146 27869999.999965202063 262864330.285922944546 1 60340.350709466 2024-01-31T08:25:01.297892+00:00 19994330.286009021103 27869999.999942664057 262864330.285947978497 1 60340.350721003 2024-01-31T08:25:02.294624+00:00 19994330.286293689162 27869999.999945655465 262864330.286235630512 1 60340.350732528 2024-01-31T08:25:03.290428+00:00 19994330.285860918462 27869999.999996658415 262864330.285853892565 1 60340.350744061 2024-01-31T08:25:04.286887+00:00 19994330.286410901695 27870000.000023003668 262864330.286430209875 1 60340.350755628 2024-01-31T08:25:05.286279+00:00 19994330.286301344633 27870000.000010062009 262864330.286307722330 1 60340.350767273 2024-01-31T08:25:06.292403+00:00 19994330.286114510149 27870000.000022836030 262864330.286133646965 1 60340.350778881 2024-01-31T08:25:07.295305+00:00 19994330.286155696958 27869999.999981947243 262864330.286133944988 1 60340.350790381 2024-01-31T08:25:08.288909+00:00 19994330.286174792796 27869999.999976240098 262864330.286147356033 1 60340.350801923 2024-01-31T08:25:09.286144+00:00 19994330.286121904850 27869999.999963566661 262864330.286081790924 1 60340.350813495 2024-01-31T08:25:10.286012+00:00 19994330.286272704601 27869999.999987371266 262864330.286256372929 1 60340.350825119 2024-01-31T08:25:11.290288+00:00 19994330.286150909960 27869999.999943848699 262864330.286091059446 1 60340.350836722 2024-01-31T08:25:12.292742+00:00 19994330.286272671074 27870000.000008430332 262864330.286277413368 1 60340.350848252 2024-01-31T08:25:13.288977+00:00 19994330.286178112030 27870000.000013224781 262864330.286187648773 1 60340.350859792 2024-01-31T08:25:14.286055+00:00 19994330.286106735468 27870000.000031914562 262864330.286134958267 1 60340.350871350 2024-01-31T08:25:15.284606+00:00 19994330.286317594349 27869999.999992638826 262864330.286306530237 1 60340.350882940 2024-01-31T08:25:16.286033+00:00 19994330.286122541875 27869999.999987933785 262864330.286106765270 1 60340.350894466 2024-01-31T08:25:17.281859+00:00 19994330.286230385303 27870000.000006947666 262864330.286233633757 1 60340.350906038 2024-01-31T08:25:18.281660+00:00 19994330.286061495543 27870000.000016592443 262864330.286074399948 1 60340.350917614 2024-01-31T08:25:19.281871+00:00 19994330.286151401699 27870000.000004328787 262864330.286152034998 1 60340.350929311 2024-01-31T08:25:20.292415+00:00 19994330.286161392927 27869999.999976139516 262864330.286133825779 1 60340.350940821 2024-01-31T08:25:21.286909+00:00 19994330.286120608449 27869999.999971646816 262864330.286088585854 1 60340.350952432 2024-01-31T08:25:22.290091+00:00 19994330.286181472242 27870000.000031635165 262864330.286209434271 1 60340.350963968 2024-01-31T08:25:23.286853+00:00 19994330.286224033684 27869999.999987568706 262864330.286207914352 1 60340.350975550 2024-01-31T08:25:24.287492+00:00 19994330.286386866122 27869999.999921977520 262864330.286305159330 1 60340.350987092 2024-01-31T08:25:25.284719+00:00 19994330.286124959588 27869999.999994304031 262864330.286115586758 1 60340.350998702 2024-01-31T08:25:26.287914+00:00 19994330.286063048989 27870000.000040974468 262864330.286100327969 1 60340.351010292 2024-01-31T08:25:27.289242+00:00 19994330.286212943494 27870000.000050570816 262864330.286259829998 1 60340.351021822 2024-01-31T08:25:28.285363+00:00 19994330.285800553858 27870000.000038731843 262864330.285835593939 1 60340.351033372 2024-01-31T08:25:29.283371+00:00 19994330.286143638194 27870000.000026606023 262864330.286166548729 1 60340.351044987 2024-01-31T08:25:30.286917+00:00 19994330.286104187369 27870000.000004552305 262864330.286105036736 1 60340.351056528 2024-01-31T08:25:31.284003+00:00 19994330.286253388971 27869999.999935757369 262864330.286185443401 1 60340.351068167 2024-01-31T08:25:32.289653+00:00 19994330.286084845662 27870000.000002693385 262864330.286083817482 1 60340.351079692 2024-01-31T08:25:33.285422+00:00 19994330.286257438362 27869999.999960865825 262864330.286214619875 1 60340.351091280 2024-01-31T08:25:34.286556+00:00 19994330.286163106561 27869999.999983802438 262864330.286143183708 1 60340.351102854 2024-01-31T08:25:35.286548+00:00 19994330.286226034164 27869999.999996181577 262864330.286218523979 1 60340.351114390 2024-01-31T08:25:36.283356+00:00 19994330.286214772612 27870000.000062577426 262864330.286273658276 1 60340.351126025 2024-01-31T08:25:37.288560+00:00 19994330.286140877753 27870000.000020146370 262864330.286157339811 1 60340.351137621 2024-01-31T08:25:38.290500+00:00 19994330.286018349230 27870000.000015817583 262864330.286030471325 1 60340.351149169 2024-01-31T08:25:39.288162+00:00 19994330.286251585931 27870000.000081960112 262864330.286329835653 1 60340.351160681 2024-01-31T08:25:40.282874+00:00 19994330.286368660629 27869999.999979376793 262864330.286344349384 1 60340.351172280 2024-01-31T08:25:41.285039+00:00 19994330.286165308207 27869999.999970920384 262864330.286132514477 1 60340.351183839 2024-01-31T08:25:42.283721+00:00 19994330.285976201296 27870000.000013638288 262864330.285986155272 1 60340.351195420 2024-01-31T08:25:43.284269+00:00 19994330.286367334425 27869999.999978568405 262864330.286342203617 1 60340.351207032 2024-01-31T08:25:44.287543+00:00 19994330.285990234464 27870000.000080551952 262864330.286067098379 1 60340.351218517 2024-01-31T08:25:45.279875+00:00 19994330.286197870970 27870000.000008039176 262864330.286202222109 1 60340.351230096 2024-01-31T08:25:46.280269+00:00 19994330.286154691130 27870000.000046897680 262864330.286197900772 1 60340.351241717 2024-01-31T08:25:47.284383+00:00 19994330.286115322262 27870000.000058811158 262864330.286170423031 1 60340.351253306 2024-01-31T08:25:48.285695+00:00 19994330.286040641367 27870000.000029817224 262864330.286066740751 1 60340.351264887 2024-01-31T08:25:49.286185+00:00 19994330.286150354892 27870000.000069014728 262864330.286215692759 1 60340.351276491 2024-01-31T08:25:50.288798+00:00 19994330.286117281765 27870000.000011522323 262864330.286125123501 1 60340.351287998 2024-01-31T08:25:51.283035+00:00 19994330.286246638745 27869999.999996025115 262864330.286238968372 1 60340.351299576 2024-01-31T08:25:52.283349+00:00 19994330.286232579499 27870000.000015672296 262864330.286244571209 1 60340.351311213 2024-01-31T08:25:53.288783+00:00 19994330.286118164659 27869999.999977950007 262864330.286092400551 1 60340.351322755 2024-01-31T08:25:54.285999+00:00 19994330.286280520260 27869999.999973941594 262864330.286250770092 1 60340.351334337 2024-01-31T08:25:55.286695+00:00 19994330.286338899285 27869999.999958340079 262864330.286293536425 1 60340.351345880 2024-01-31T08:25:56.284053+00:00 19994330.286188155413 27869999.999953366816 262864330.286137819290 1 60340.351357472 2024-01-31T08:25:57.285555+00:00 19994330.286153044552 27870000.000042673200 262864330.286192029715 1 60340.351369020 2024-01-31T08:25:58.283293+00:00 19994330.286197822541 27870000.000024914742 262864330.286219030619 1 60340.351380602 2024-01-31T08:25:59.283976+00:00 19994330.286278035492 27870000.000051286072 262864330.286325633526 1 60340.351392131 2024-01-31T08:26:00.280098+00:00 19994330.286063019186 27870000.000023234636 262864330.286082565784 1 60340.351403895 2024-01-31T08:26:01.296491+00:00 19994330.286360606551 27870000.000039931387 262864330.286396861076 1 60340.351415414 2024-01-31T08:26:02.291756+00:00 19994330.286070249975 27869999.999999731779 262864330.286066293716 1 60340.351426878 2024-01-31T08:26:03.282205+00:00 19994330.286382284015 27869999.999999947846 262864330.286378532648 1 60340.351438605 2024-01-31T08:26:04.295515+00:00 19994330.286121923476 27869999.999965947121 262864330.286084175110 1 60340.351450089 2024-01-31T08:26:05.287711+00:00 19994330.286219324917 27869999.999974783510 262864330.286190420389 1 60340.351461709 2024-01-31T08:26:06.291617+00:00 19994330.286001220345 27869999.999974180013 262864330.285971701145 1 60340.351473193 2024-01-31T08:26:07.283858+00:00 19994330.286332204938 27870000.000031054020 262864330.286359548569 1 60340.351484885 2024-01-31T08:26:08.294084+00:00 19994330.285956010222 27870000.000002000481 262864330.285954296589 1 60340.351496411 2024-01-31T08:26:09.289960+00:00 19994330.286295622587 27870000.000024426728 262864330.286316365004 1 60340.351507981 2024-01-31T08:26:10.289607+00:00 19994330.286226134747 27870000.000014770776 262864330.286237210035 1 60340.351519499 2024-01-31T08:26:11.284705+00:00 19994330.286145836115 27870000.000042725354 262864330.286184877157 1 60340.351531174 2024-01-31T08:26:12.293435+00:00 19994330.286347661167 27870000.000018872321 262864330.286362826824 1 60340.351542704 2024-01-31T08:26:13.289644+00:00 19994330.286111932248 27869999.999997686595 262864330.286105901003 1 60340.351554277 2024-01-31T08:26:14.289531+00:00 19994330.286259759218 27869999.999993339181 262864330.286249399185 1 60340.351565842 2024-01-31T08:26:15.288735+00:00 19994330.285967607051 27869999.999964974821 262864330.285928905010 1 60340.351577461 2024-01-31T08:26:16.292596+00:00 19994330.286214258522 27869999.999932188541 262864330.286142766476 1 60340.351588994 2024-01-31T08:26:17.289060+00:00 19994330.286055210978 27869999.999968022108 262864330.286019533873 1 60340.351600610 2024-01-31T08:26:18.292694+00:00 19994330.286137361079 27869999.999995663762 262864330.286129325628 1 60340.351612126 2024-01-31T08:26:19.287745+00:00 19994330.286071989685 27869999.999986879528 262864330.286055177450 1 60340.351623745 2024-01-31T08:26:20.291523+00:00 19994330.286197051406 27870000.000040393323 262864330.286233723164 1 60340.351635347 2024-01-31T08:26:21.293963+00:00 19994330.286391202360 27870000.000034447759 262864330.286421954632 1 60340.351646831 2024-01-31T08:26:22.286229+00:00 19994330.286068145186 27869999.999992102385 262864330.286056548357 1 60340.351658529 2024-01-31T08:26:23.296932+00:00 19994330.286482095718 27870000.000010553747 262864330.286488950253 1 60340.351670015 2024-01-31T08:26:24.289315+00:00 19994330.285978306085 27869999.999973673373 262864330.285948306322 1 60340.351681526 2024-01-31T08:26:25.283832+00:00 19994330.286257900298 27870000.000005736947 262864330.286259919405 1 60340.351693144 2024-01-31T08:26:26.287618+00:00 19994330.285944741219 27869999.999928276986 262864330.285869300365 1 60340.351704715 2024-01-31T08:26:27.287356+00:00 19994330.286305848509 27870000.000010944903 262864330.286313086748 1 60340.351716219 2024-01-31T08:26:28.281300+00:00 19994330.285970568657 27869999.999964088202 262864330.285930961370 1 60340.351727852 2024-01-31T08:26:29.286423+00:00 19994330.286245312542 27869999.999971110374 262864330.286212742329 1 60340.351739397 2024-01-31T08:26:30.283918+00:00 19994330.286287050694 27870000.000049836934 262864330.286333173513 1 60340.351751056 2024-01-31T08:26:31.291250+00:00 19994330.286267668009 27870000.000044964254 262864330.286308944225 1 60340.351762587 2024-01-31T08:26:32.287512+00:00 19994330.286127563566 27869999.999995719641 262864330.286119580269 1 60340.351774134 2024-01-31T08:26:33.285194+00:00 19994330.286216534674 27870000.000030443072 262864330.286243289709 1 60340.351785704 2024-01-31T08:26:34.284822+00:00 19994330.286201097071 27870000.000024214387 262864330.286221593618 1 60340.351797260 2024-01-31T08:26:35.283291+00:00 19994330.286194484681 27870000.000032696873 262864330.286223471165 1 60340.351808852 2024-01-31T08:26:36.284811+00:00 19994330.286076977849 27870000.000003956258 262864330.286077260971 1 60340.351820427 2024-01-31T08:26:37.284897+00:00 19994330.286278687418 27869999.999931864440 262864330.286206871271 1 60340.351831981 2024-01-31T08:26:38.283182+00:00 19994330.286214873195 27869999.999922953546 262864330.286134123802 1 60340.351843580 2024-01-31T08:26:39.285333+00:00 19994330.286219399422 27869999.999996326864 262864330.286212027073 1 60340.351855148 2024-01-31T08:26:40.284735+00:00 19994330.285988260061 27870000.000037956983 262864330.286022543907 1 60340.351866709 2024-01-31T08:26:41.283674+00:00 19994330.286291688681 27870000.000025175512 262864330.286313176155 1 60340.351878297 2024-01-31T08:26:42.284872+00:00 19994330.286063939333 27870000.000063635409 262864330.286123871803 1 60340.351889929 2024-01-31T08:26:43.289830+00:00 19994330.286174625158 27870000.000050883740 262864330.286221802235 1 60340.351901447 2024-01-31T08:26:44.285044+00:00 19994330.286224450916 27870000.000025346875 262864330.286246091127 1 60340.351913023 2024-01-31T08:26:45.285192+00:00 19994330.285893850029 27869999.999979518354 262864330.285869687796 1 60340.351924580 2024-01-31T08:26:46.283675+00:00 19994330.286209125072 27869999.999975543469 262864330.286180973053 1 60340.351936178 2024-01-31T08:26:47.285780+00:00 19994330.286087773740 27869999.999930266291 262864330.286014348269 1 60340.351947763 2024-01-31T08:26:48.286754+00:00 19994330.286112811416 27869999.999963279814 262864330.286072403193 1 60340.351959313 2024-01-31T08:26:49.284645+00:00 19994330.286284882575 27869999.999952707440 262864330.286233901978 1 60340.351970872 2024-01-31T08:26:50.283338+00:00 19994330.286045849323 27869999.999965433031 262864330.286007583141 1 60340.351982443 2024-01-31T08:26:51.283064+00:00 19994330.286380887032 27869999.999975949526 262864330.286353141069 1 60340.351994035 2024-01-31T08:26:52.284635+00:00 19994330.286114864051 27870000.000066094100 262864330.286177277565 1 60340.352005587 2024-01-31T08:26:53.282755+00:00 19994330.286260046065 27870000.000019241124 262864330.286275595427 1 60340.352017164 2024-01-31T08:26:54.282946+00:00 19994330.286074392498 27870000.000055465847 262864330.286126166582 1 60340.352028784 2024-01-31T08:26:55.286961+00:00 19994330.286167170852 27870000.000051140785 262864330.286214619875 1 60340.352040308 2024-01-31T08:26:56.282630+00:00 19994330.286251086742 27870000.000023197383 262864330.286270588636 1 60340.352051885 2024-01-31T08:26:57.282831+00:00 19994330.285856761038 27870000.000003904104 262864330.285856962204 1 60340.352063450 2024-01-31T08:26:58.282099+00:00 19994330.286213837564 27869999.999996528029 262864330.286206692457 1 60340.352075055 2024-01-31T08:26:59.284763+00:00 19994330.286103472114 27869999.999984506518 262864330.286084294319 1 60340.352086587 2024-01-31T08:27:00.281121+00:00 19994330.286184653640 27869999.999996900558 262864330.286177873611 1 60340.352098308 2024-01-31T08:27:01.293772+00:00 19994330.286132264882 27869999.999987989664 262864330.286116570234 1 60340.352109814 2024-01-31T08:27:02.287929+00:00 19994330.286212868989 27870000.000042542815 262864330.286251723766 1 60340.352121415 2024-01-31T08:27:03.290277+00:00 19994330.286048848182 27870000.000071059912 262864330.286116212606 1 60340.352132966 2024-01-31T08:27:04.288226+00:00 19994330.286019049585 27870000.000067643821 262864330.286083012819 1 60340.352144474 2024-01-31T08:27:05.282575+00:00 19994330.286334477365 27870000.000043749809 262864330.286374539137 1 60340.352156116 2024-01-31T08:27:06.288426+00:00 19994330.286063253880 27870000.000034771860 262864330.286094337702 1 60340.352167672 2024-01-31T08:27:07.286807+00:00 19994330.286332108080 27870000.000039558858 262864330.286367952824 1 60340.352179191 2024-01-31T08:27:08.282074+00:00 19994330.286233112216 27870000.000008847564 262864330.286238253117 1 60340.352190815 2024-01-31T08:27:09.286446+00:00 19994330.286178179085 27869999.999974545091 262864330.286149024963 1 60340.352202514 2024-01-31T08:27:10.297224+00:00 19994330.286289863288 27869999.999946497381 262864330.286232680082 1 60340.352213969 2024-01-31T08:27:11.286860+00:00 19994330.286029815674 27869999.999947290868 262864330.285973399878 1 60340.352225535 2024-01-31T08:27:12.286196+00:00 19994330.286114141345 27869999.999966062605 262864330.286076486111 1 60340.352237072 2024-01-31T08:27:13.283037+00:00 19994330.286036524922 27869999.999982357025 262864330.286015182734 1 60340.352248663 2024-01-31T08:27:14.284452+00:00 19994330.286062851548 27870000.000037584454 262864330.286096751690 1 60340.352260211 2024-01-31T08:27:15.282261+00:00 19994330.286294251680 27870000.000015184283 262864330.286305755377 1 60340.352271823 2024-01-31T08:27:16.285513+00:00 19994330.286110352725 27870000.000052478164 262864330.286159127951 1 60340.352283362 2024-01-31T08:27:17.282468+00:00 19994330.286151446402 27870000.000040039420 262864330.286187797785 1 60340.352294994 2024-01-31T08:27:18.287434+00:00 19994330.286195211112 27869999.999992672354 262864330.286184191704 1 60340.352306546 2024-01-31T08:27:19.285561+00:00 19994330.286408741027 27870000.000033654273 262864330.286438703537 1 60340.352318159 2024-01-31T08:27:20.288924+00:00 19994330.286161974072 27869999.999974895269 262864330.286133170128 1 60340.352329675 2024-01-31T08:27:21.283951+00:00 19994330.286018226296 27869999.999933645129 262864330.285948187113 1 60340.352341236 2024-01-31T08:27:22.282761+00:00 19994330.286414410919 27869999.999954603612 262864330.286365330219 1 60340.352352826 2024-01-31T08:27:23.284169+00:00 19994330.286149278283 27870000.000011704862 262864330.286157310009 1 60340.352364365 2024-01-31T08:27:24.281147+00:00 19994330.286501571536 27869999.999990627170 262864330.286488533020 1 60340.352375950 2024-01-31T08:27:25.282051+00:00 19994330.286167606711 27870000.000070571899 262864330.286234498024 1 60340.352387588 2024-01-31T08:27:26.287598+00:00 19994330.286127567291 27870000.000029593706 262864330.286153465509 1 60340.352399118 2024-01-31T08:27:27.283771+00:00 19994330.285920012742 27870000.000009492040 262864330.285925805569 1 60340.352410706 2024-01-31T08:27:28.284984+00:00 19994330.286507632583 27869999.999992113560 262864330.286496043205 1 60340.352422311 2024-01-31T08:27:29.287682+00:00 19994330.286178253591 27869999.999984491616 262864330.286159068346 1 60340.352433810 2024-01-31T08:27:30.281230+00:00 19994330.286188825965 27870000.000021766871 262864330.286206901073 1 60340.352445437 2024-01-31T08:27:31.285780+00:00 19994330.286355923861 27869999.999969761819 262864330.286321967840 1 60340.352456986 2024-01-31T08:27:32.283599+00:00 19994330.286235343665 27869999.999977048486 262864330.286208689213 1 60340.352468552 2024-01-31T08:27:33.282856+00:00 19994330.286316141486 27869999.999973617494 262864330.286286056042 1 60340.352480140 2024-01-31T08:27:34.284087+00:00 19994330.286105629057 27870000.000007312745 262864330.286109238863 1 60340.352491709 2024-01-31T08:27:35.283692+00:00 19994330.286090742797 27869999.999979447573 262864330.286066472530 1 60340.352503270 2024-01-31T08:27:36.282544+00:00 19994330.286187872291 27870000.000013034791 262864330.286197185516 1 60340.352514865 2024-01-31T08:27:37.284344+00:00 19994330.286089099944 27870000.000015832484 262864330.286101222038 1 60340.352526408 2024-01-31T08:27:38.281625+00:00 19994330.286167178303 27870000.000026382506 262864330.286189854145 1 60340.352538025 2024-01-31T08:27:39.285374+00:00 19994330.286200065166 27870000.000016149133 262864330.286212533712 1 60340.352549559 2024-01-31T08:27:40.281934+00:00 19994330.286164138466 27870000.000014111400 262864330.286174565554 1 60340.352561172 2024-01-31T08:27:41.285257+00:00 19994330.286058552563 27869999.999932233244 262864330.285987079144 1 60340.352572721 2024-01-31T08:27:42.283119+00:00 19994330.286331336945 27869999.999983165413 262864330.286310791969 1 60340.352584291 2024-01-31T08:27:43.282726+00:00 19994330.286204881966 27869999.999916575849 262864330.286117762327 1 60340.352595886 2024-01-31T08:27:44.284558+00:00 19994330.286190584302 27869999.999925695360 262864330.286112606525 1 60340.352607424 2024-01-31T08:27:45.281435+00:00 19994330.285968054086 27869999.999933894724 262864330.285898268223 1 60340.352619117 2024-01-31T08:27:46.291676+00:00 19994330.286192584783 27869999.999999683350 262864330.286188572645 1 60340.352630597 2024-01-31T08:27:47.283577+00:00 19994330.286232411861 27870000.000053685158 262864330.286282390356 1 60340.352642165 2024-01-31T08:27:48.283095+00:00 19994330.286236200482 27870000.000052616000 262864330.286285132170 1 60340.352653749 2024-01-31T08:27:49.283897+00:00 19994330.286221213639 27870000.000039119273 262864330.286256641150 1 60340.352665305 2024-01-31T08:27:50.282335+00:00 19994330.285952121019 27870000.000040978193 262864330.285989403725 1 60340.352676896 2024-01-31T08:27:51.283867+00:00 19994330.286152526736 27870000.000020936131 262864330.286169767380 1 60340.352688516 2024-01-31T08:27:52.287832+00:00 19994330.286165568978 27869999.999935951084 262864330.286097824574 1 60340.352700041 2024-01-31T08:27:53.283540+00:00 19994330.286150414497 27869999.999984260648 262864330.286130994558 1 60340.352711593 2024-01-31T08:27:54.281655+00:00 19994330.286225873977 27870000.000001106411 262864330.286223292351 1 60340.352723155 2024-01-31T08:27:55.280554+00:00 19994330.286000676453 27869999.999960422516 262864330.285957396030 1 60340.352734743 2024-01-31T08:27:56.281791+00:00 19994330.286334987730 27869999.999997124076 262864330.286328434944 1 60340.352746319 2024-01-31T08:27:57.281950+00:00 19994330.286152970046 27870000.000003829598 262864330.286153078079 1 60340.352757906 2024-01-31T08:27:58.283090+00:00 19994330.286278937012 27870000.000025685877 262864330.286300927401 1 60340.352769476 2024-01-31T08:27:59.282747+00:00 19994330.285956382751 27870000.000039648265 262864330.285992324352 1 60340.352781029 2024-01-31T08:28:00.280927+00:00 19994330.286205861717 27870000.000011850148 262864330.286214023829 1 60340.352792743 2024-01-31T08:28:01.292993+00:00 19994330.286305554211 27869999.999990873039 262864330.286292731762 1 60340.352804256 2024-01-31T08:28:02.287684+00:00 19994330.286053124815 27870000.000051524490 262864330.286100953817 1 60340.352815834 2024-01-31T08:28:03.288070+00:00 19994330.286416109651 27869999.999961592257 262864330.286374002695 1 60340.352827439 2024-01-31T08:28:04.290715+00:00 19994330.286162722856 27870000.000004503876 262864330.286163538694 1 60340.352838974 2024-01-31T08:28:05.287399+00:00 19994330.286419931799 27869999.999915618449 262864330.286331862211 1 60340.352850567 2024-01-31T08:28:06.288990+00:00 19994330.286215119064 27869999.999990601093 262864330.286202043295 1 60340.352862127 2024-01-31T08:28:07.287762+00:00 19994330.286009807140 27870000.000010218471 262864330.286016345024 1 60340.352873713 2024-01-31T08:28:08.288813+00:00 19994330.286348614842 27869999.999986816198 262864330.286331743002 1 60340.352885309 2024-01-31T08:28:09.290692+00:00 19994330.286128032953 27870000.000053331256 262864330.286177694798 1 60340.352896871 2024-01-31T08:28:10.289654+00:00 19994330.286394149065 27870000.000043869019 262864330.286434322596 1 60340.352908484 2024-01-31T08:28:11.293035+00:00 19994330.286070328206 27870000.000045467168 262864330.286112099886 1 60340.352919975 2024-01-31T08:28:12.285815+00:00 19994330.286261402071 27870000.000025436282 262864330.286283165216 1 60340.352931515 2024-01-31T08:28:13.282908+00:00 19994330.286185495555 27870000.000030849129 262864330.286212652922 1 60340.352943080 2024-01-31T08:28:14.282075+00:00 19994330.286158666015 27869999.999952904880 262864330.286107897758 1 60340.352954684 2024-01-31T08:28:15.284716+00:00 19994330.286015044898 27869999.999991998076 262864330.286003351212 1 60340.352966290 2024-01-31T08:28:16.287467+00:00 19994330.286334879696 27869999.999978534877 262864330.286309719086 1 60340.352977852 2024-01-31T08:28:17.286403+00:00 19994330.286187168211 27869999.999983645976 262864330.286167114973 1 60340.352989378 2024-01-31T08:28:18.282313+00:00 19994330.286108940840 27870000.000012647361 262864330.286117881536 1 60340.353000939 2024-01-31T08:28:19.281119+00:00 19994330.286210656166 27870000.000014461577 262864330.286221414804 1 60340.353012546 2024-01-31T08:28:20.283968+00:00 19994330.286196690053 27870000.000029791147 262864330.286222785711 1 60340.353024101 2024-01-31T08:28:21.282312+00:00 19994330.286176361144 27870000.000056028366 262864330.286228686571 1 60340.353035690 2024-01-31T08:28:22.283640+00:00 19994330.286292418838 27870000.000023547560 262864330.286312282085 1 60340.353047237 2024-01-31T08:28:23.281247+00:00 19994330.285781335086 27870000.000016879290 262864330.285794496536 1 60340.353058841 2024-01-31T08:28:24.283838+00:00 19994330.286286808550 27869999.999984338880 262864330.286267429590 1 60340.353070420 2024-01-31T08:28:25.284298+00:00 19994330.286274261773 27870000.000014055520 262864330.286284625530 1 60340.353081962 2024-01-31T08:28:26.281539+00:00 19994330.286091011018 27869999.999958176166 262864330.286045491695 1 60340.353093601 2024-01-31T08:28:27.287097+00:00 19994330.285989463329 27869999.999973133206 262864330.285958886147 1 60340.353105174 2024-01-31T08:28:28.287019+00:00 19994330.286184549332 27870000.000005494803 262864330.286186337471 1 60340.353116821 2024-01-31T08:28:29.293329+00:00 19994330.286242131144 27869999.999998502433 262864330.286236941814 1 60340.353128475 2024-01-31T08:28:30.300246+00:00 19994330.286133091897 27870000.000025004148 262864330.286154389381 1 60340.353139968 2024-01-31T08:28:31.293185+00:00 19994330.286215610802 27870000.000029295683 262864330.286241203547 1 60340.353151461 2024-01-31T08:28:32.286208+00:00 19994330.286051072180 27869999.999994251877 262864330.286041617393 1 60340.353163040 2024-01-31T08:28:33.286697+00:00 19994330.286275785416 27870000.000074844807 262864330.286346912384 1 60340.353174583 2024-01-31T08:28:34.283950+00:00 19994330.286112088710 27870000.000071663409 262864330.286180078983 1 60340.353186205 2024-01-31T08:28:35.288068+00:00 19994330.286330752075 27870000.000028606504 262864330.286355674267 1 60340.353197789 2024-01-31T08:28:36.288951+00:00 19994330.286259364337 27869999.999982014298 262864330.286237657070 1 60340.353209314 2024-01-31T08:28:37.284716+00:00 19994330.286202020943 27869999.999972060323 262864330.286170363426 1 60340.353221158 2024-01-31T08:28:38.308041+00:00 19994330.286221023649 27869999.999966826290 262864330.286184161901 1 60340.353232448 2024-01-31T08:28:39.283489+00:00 19994330.285901062191 27869999.999998692423 262864330.285896062851 1 60340.353244033 2024-01-31T08:28:40.284460+00:00 19994330.286361079663 27869999.999974716455 262864330.286332100630 1 60340.353255687 2024-01-31T08:28:41.291341+00:00 19994330.286115981638 27870000.000023562461 262864330.286135852337 1 60340.353267190 2024-01-31T08:28:42.285205+00:00 19994330.286132097244 27870000.000023763627 262864330.286152154207 1 60340.353278792 2024-01-31T08:28:43.287622+00:00 19994330.286246422678 27870000.000041093677 262864330.286283820868 1 60340.353290403 2024-01-31T08:28:44.290864+00:00 19994330.286202371120 27870000.000046085566 262864330.286244750023 1 60340.353301881 2024-01-31T08:28:45.282550+00:00 19994330.286320585757 27869999.999979153275 262864330.286296039820 1 60340.353313521 2024-01-31T08:28:46.288267+00:00 19994330.286074891686 27869999.999995462596 262864330.286066651344 1 60340.353325082 2024-01-31T08:28:47.287095+00:00 19994330.286185391247 27869999.999978836626 262864330.286160528660 1 60340.353336648 2024-01-31T08:28:48.286408+00:00 19994330.285945497453 27869999.999979924411 262864330.285921722651 1 60340.353348226 2024-01-31T08:28:49.286770+00:00 19994330.286219507456 27869999.999974060804 262864330.286189883947 1 60340.353359755 2024-01-31T08:28:50.282802+00:00 19994330.286119747907 27869999.999981146306 262864330.286097198725 1 60340.353371414 2024-01-31T08:28:51.290187+00:00 19994330.286237843335 27870000.000001173466 262864330.286235302687 1 60340.353383058 2024-01-31T08:28:52.296188+00:00 19994330.286105349660 27870000.000038336962 262864330.286139965057 1 60340.353394484 2024-01-31T08:28:53.283410+00:00 19994330.286139201373 27870000.000036630780 262864330.286172121763 1 60340.353406043 2024-01-31T08:28:54.282108+00:00 19994330.286327131093 27870000.000019051135 262864330.286342471838 1 60340.353417613 2024-01-31T08:28:55.281738+00:00 19994330.286046486348 27870000.000005897135 262864330.286048680544 1 60340.353429301 2024-01-31T08:28:56.291616+00:00 19994330.286138746887 27869999.999974485487 262864330.286109536886 1 60340.353440780 2024-01-31T08:28:57.283354+00:00 19994330.286038026214 27869999.999981489033 262864330.286015808582 1 60340.353452400 2024-01-31T08:28:58.287365+00:00 19994330.286042865366 27869999.999958489090 262864330.285997658968 1 60340.353463979 2024-01-31T08:28:59.287724+00:00 19994330.286173325032 27869999.999937307090 262864330.286106914282 1 60340.353475505 2024-01-31T08:29:00.283630+00:00 19994330.286082599312 27869999.999952893704 262864330.286031782627 1 60340.353487059 2024-01-31T08:29:01.281834+00:00 19994330.286188710481 27869999.999975934625 262864330.286160945892 1 60340.353498691 2024-01-31T08:29:02.286906+00:00 19994330.286085817963 27869999.999938718975 262864330.286020845175 1 60340.353510370 2024-01-31T08:29:03.295913+00:00 19994330.286094814539 27869999.999989587814 262864330.286080718040 1 60340.353521843 2024-01-31T08:29:04.287279+00:00 19994330.286239452660 27870000.000024277717 262864330.286260038614 1 60340.353533376 2024-01-31T08:29:05.283649+00:00 19994330.286107141525 27869999.999979440123 262864330.286082893610 1 60340.353545008 2024-01-31T08:29:06.288709+00:00 19994330.286190465093 27870000.000030126423 262864330.286216914654 1 60340.353556576 2024-01-31T08:29:07.288155+00:00 19994330.286258537322 27869999.999982178211 262864330.286237031221 1 60340.353568122 2024-01-31T08:29:08.285714+00:00 19994330.286015115678 27869999.999956198037 262864330.285967618227 1 60340.353579648 2024-01-31T08:29:09.281551+00:00 19994330.286170091480 27869999.999968972057 262864330.286135375500 1 60340.353591315 2024-01-31T08:29:10.289564+00:00 19994330.286040015519 27869999.999932523817 262864330.285968840122 1 60340.353602916 2024-01-31T08:29:11.291918+00:00 19994330.286123655736 27870000.000015214086 262864330.286135166883 1 60340.353614393 2024-01-31T08:29:12.283547+00:00 19994330.286290835589 27869999.999994479120 262864330.286281615496 1 60340.353626010 2024-01-31T08:29:13.287268+00:00 19994330.286126628518 27869999.999958757311 262864330.286081671715 1 60340.353637531 2024-01-31T08:29:14.282659+00:00 19994330.286026157439 27870000.000071302056 262864330.286093741655 1 60340.353649111 2024-01-31T08:29:15.283185+00:00 19994330.286307588220 27870000.000049158931 262864330.286353051662 1 60340.353660712 2024-01-31T08:29:16.285563+00:00 19994330.286055900156 27870000.000083833933 262864330.286136031151 1 60340.353672262 2024-01-31T08:29:17.283417+00:00 19994330.285995572805 27869999.999989811331 262864330.285981684923 1 60340.353683821 2024-01-31T08:29:18.282148+00:00 19994330.286205347627 27870000.000020939857 262864330.286222606897 1 60340.353695406 2024-01-31T08:29:19.283064+00:00 19994330.286074496806 27869999.999959848821 262864330.286030650139 1 60340.353706970 2024-01-31T08:29:20.282231+00:00 19994330.286074806005 27870000.000003255904 262864330.286074370146 1 60340.353718814 2024-01-31T08:29:21.305472+00:00 19994330.286200977862 27869999.999942444265 262864330.286139726639 1 60340.353730129 2024-01-31T08:29:22.283168+00:00 19994330.286237608641 27869999.999982733279 262864330.286216646433 1 60340.353741710 2024-01-31T08:29:23.283702+00:00 19994330.286356039345 27870000.000008877367 262864330.286361217499 1 60340.353753289 2024-01-31T08:29:24.284144+00:00 19994330.286057483405 27870000.000023774803 262864330.286077558994 1 60340.353764860 2024-01-31T08:29:25.283904+00:00 19994330.286294825375 27870000.000025391579 262864330.286316514015 1 60340.353776475 2024-01-31T08:29:26.287477+00:00 19994330.286280885339 27870000.000019486994 262864330.286296665668 1 60340.353788001 2024-01-31T08:29:27.283235+00:00 19994330.285910289735 27870000.000079657882 262864330.285986244678 1 60340.353799545 2024-01-31T08:29:28.280730+00:00 19994330.286378949881 27870000.000052724034 262864330.286427974701 1 60340.353811110 2024-01-31T08:29:29.279881+00:00 19994330.286216881126 27869999.999979309738 262864330.286192506552 1 60340.353822718 2024-01-31T08:29:30.282828+00:00 19994330.286288734525 27869999.999972596765 262864330.286257624626 1 60340.353834401 2024-01-31T08:29:31.292247+00:00 19994330.286149702966 27869999.999962542206 262864330.286108553410 1 60340.353845907 2024-01-31T08:29:32.286357+00:00 19994330.286026097834 27869999.999973133206 262864330.285995513201 1 60340.353857462 2024-01-31T08:29:33.284731+00:00 19994330.286316283047 27869999.999985858798 262864330.286298453808 1 60340.353868988 2024-01-31T08:29:34.280563+00:00 19994330.286080494523 27870000.000002909452 262864330.286079704762 1 60340.353880614 2024-01-31T08:29:35.285065+00:00 19994330.285850219429 27870000.000033464283 262864330.285879999399 1 60340.353892204 2024-01-31T08:29:36.286479+00:00 19994330.286402031779 27870000.000068508089 262864330.286466836929 1 60340.353903752 2024-01-31T08:29:37.284139+00:00 19994330.286329712719 27870000.000006526709 262864330.286332547665 1 60340.353915308 2024-01-31T08:29:38.282563+00:00 19994330.286174017936 27870000.000026464462 262864330.286196798086 1 60340.353926883 2024-01-31T08:29:39.282708+00:00 19994330.286370269954 27869999.999983742833 262864330.286350309849 1 60340.353938482 2024-01-31T08:29:40.284879+00:00 19994330.286130659282 27869999.999962504953 262864330.286089479923 1 60340.353950096 2024-01-31T08:29:41.288319+00:00 19994330.285980332643 27869999.999967314303 262864330.285943955183 1 60340.353961618 2024-01-31T08:29:42.283804+00:00 19994330.286240626127 27869999.999980822206 262864330.286217749119 1 60340.353973208 2024-01-31T08:29:43.285137+00:00 19994330.286005973816 27870000.000006265938 262864330.286008536816 1 60340.353984770 2024-01-31T08:29:44.284177+00:00 19994330.286331381649 27869999.999956659973 262864330.286284357309 1 60340.353996344 2024-01-31T08:29:45.284114+00:00 19994330.286374390125 27869999.999976567924 262864330.286347270012 1 60340.354007924 2024-01-31T08:29:46.284623+00:00 19994330.286192838103 27869999.999995972961 262864330.286185115576 1 60340.354019473 2024-01-31T08:29:47.282497+00:00 19994330.286022938788 27870000.000026416034 262864330.286045640707 1 60340.354031099 2024-01-31T08:29:48.286902+00:00 19994330.286286775023 27870000.000052809715 262864330.286335885525 1 60340.354042628 2024-01-31T08:29:49.283081+00:00 19994330.286392901093 27870000.000047434121 262864330.286436647177 1 60340.354054221 2024-01-31T08:29:50.284677+00:00 19994330.286030489951 27869999.999968778342 262864330.285995572805 1 60340.354065849 2024-01-31T08:29:51.289294+00:00 19994330.286228865385 27869999.999997831881 262864330.286222994328 1 60340.354077322 2024-01-31T08:29:52.280614+00:00 19994330.286128286272 27870000.000003356487 262864330.286127954721 1 60340.354088935 2024-01-31T08:29:53.283993+00:00 19994330.286127392203 27869999.999997951090 262864330.286121636629 1 60340.354100518 2024-01-31T08:29:54.284770+00:00 19994330.286109037697 27869999.999974388629 262864330.286079734564 1 60340.354112056 2024-01-31T08:29:55.281614+00:00 19994330.286136280745 27870000.000011008233 262864330.286143571138 1 60340.354123688 2024-01-31T08:29:56.286681+00:00 19994330.285994835198 27869999.999992564321 262864330.285983681679 1 60340.354135212 2024-01-31T08:29:57.282323+00:00 19994330.286159560084 27869999.999995741993 262864330.286151587963 1 60340.354146834 2024-01-31T08:29:58.286435+00:00 19994330.286073725671 27870000.000038113445 262864330.286108136177 1 60340.354158400 2024-01-31T08:29:59.285751+00:00 19994330.286373130977 27869999.999996468425 262864330.286365926266 1 60340.354169966 2024-01-31T08:30:00.285055+00:00 19994330.286257285625 27870000.000049713999 262864330.286303311586 1 60340.354181510 2024-01-31T08:30:01.282501+00:00 19994330.286229889840 27870000.000016760081 262864330.286242932081 1 60340.354193343 2024-01-31T08:30:02.304812+00:00 19994330.286050785333 27870000.000002328306 262864330.286049425602 1 60340.354204985 2024-01-31T08:30:03.310694+00:00 19994330.286225277930 27869999.999984186143 262864330.286205768585 1 60340.354216353 2024-01-31T08:30:04.292918+00:00 19994330.286244142801 27869999.999994892627 262864330.286235362291 1 60340.354227946 2024-01-31T08:30:05.294557+00:00 19994330.286084007472 27869999.999958235770 262864330.286038547754 1 60340.354239454 2024-01-31T08:30:06.288873+00:00 19994330.286046985537 27869999.999989517033 262864330.286032795906 1 60340.354251070 2024-01-31T08:30:07.292463+00:00 19994330.286216355860 27870000.000037334859 262864330.286249995232 1 60340.354262635 2024-01-31T08:30:08.291626+00:00 19994330.286266945302 27870000.000005811453 262864330.286269068718 1 60340.354274204 2024-01-31T08:30:09.291180+00:00 19994330.286125827581 27870000.000024020672 262864330.286146163940 1 60340.354285761 2024-01-31T08:30:10.289781+00:00 19994330.286176197231 27870000.000049769878 262864330.286222279072 1 60340.354297389 2024-01-31T08:30:11.294430+00:00 19994330.286160085350 27870000.000023040920 262864330.286179423332 1 60340.354308864 2024-01-31T08:30:12.285872+00:00 19994330.286049213260 27869999.999994952232 262864330.286040484905 1 60340.354320437 2024-01-31T08:30:13.285709+00:00 19994330.286272928119 27869999.999974753708 262864330.286243975163 1 60340.354332021 2024-01-31T08:30:14.286639+00:00 19994330.286146942526 27869999.999951831996 262864330.286095082760 1 60340.354343551 2024-01-31T08:30:15.282840+00:00 19994330.286155696958 27869999.999987624586 262864330.286139637232 1 60340.354355173 2024-01-31T08:30:16.286923+00:00 19994330.285918802023 27869999.999926652759 262864330.285841763020 1 60340.354366757 2024-01-31T08:30:17.287793+00:00 19994330.286147650331 27870000.000011429191 262864330.286155402660 1 60340.354378263 2024-01-31T08:30:18.281864+00:00 19994330.286089416593 27870000.000009831041 262864330.286095559597 1 60340.354389860 2024-01-31T08:30:19.283936+00:00 19994330.286241620779 27870000.000049151480 262864330.286287069321 1 60340.354401536 2024-01-31T08:30:20.292735+00:00 19994330.286087024957 27870000.000060785562 262864330.286144137383 1 60340.354413052 2024-01-31T08:30:21.287660+00:00 19994330.286137219518 27869999.999998211861 262864330.286131739616 1 60340.354424634 2024-01-31T08:30:22.288402+00:00 19994330.286180462688 27869999.999998673797 262864330.286175459623 1 60340.354436485 2024-01-31T08:30:23.312288+00:00 19994330.286153070629 27870000.000039692968 262864330.286189079285 1 60340.354447815 2024-01-31T08:30:24.291199+00:00 19994330.286160644144 27869999.999968659133 262864330.286125600338 1 60340.354459408 2024-01-31T08:30:25.292809+00:00 19994330.286325089633 27869999.999965421855 262864330.286286830902 1 60340.354470940 2024-01-31T08:30:26.289222+00:00 19994330.286026135087 27869999.999958481640 262864330.285980939865 1 60340.354482433 2024-01-31T08:30:27.282244+00:00 19994330.286344755441 27869999.999943647534 262864330.286284714937 1 60340.354494084 2024-01-31T08:30:28.288813+00:00 19994330.286221854389 27869999.999976370484 262864330.286194533110 1 60340.354505586 2024-01-31T08:30:29.282656+00:00 19994330.286103773862 27869999.999997846782 262864330.286097943783 1 60340.354517211 2024-01-31T08:30:30.287028+00:00 19994330.286150846630 27870000.000026941299 262864330.286174088717 1 60340.354528781 2024-01-31T08:30:31.286649+00:00 19994330.286418683827 27870000.000010505319 262864330.286425471306 1 60340.354540345 2024-01-31T08:30:32.285812+00:00 19994330.286150101572 27870000.000033736229 262864330.286180138588 1 60340.354551896 2024-01-31T08:30:33.283773+00:00 19994330.286108899862 27870000.000008154660 262864330.286113381386 1 60340.354563488 2024-01-31T08:30:34.285343+00:00 19994330.286216281354 27870000.000032622367 262864330.286245226860 1 60340.354575098 2024-01-31T08:30:35.288525+00:00 19994330.286131385714 27870000.000007946044 262864330.286135643721 1 60340.354586827 2024-01-31T08:30:36.301837+00:00 19994330.286073070019 27870000.000007431954 262864330.286076784134 1 60340.354598252 2024-01-31T08:30:37.289006+00:00 19994330.285985268652 27870000.000007823110 262864330.285989373922 1 60340.354609888 2024-01-31T08:30:38.294274+00:00 19994330.286137342453 27869999.999961521477 262864330.286095172167 1 60340.354621396 2024-01-31T08:30:39.288664+00:00 19994330.286212310195 27869999.999934975058 262864330.286143600941 1 60340.354632949 2024-01-31T08:30:40.286796+00:00 19994330.286417648196 27869999.999974936247 262864330.286388874054 1 60340.354644493 2024-01-31T08:30:41.284233+00:00 19994330.286134041846 27870000.000057782978 262864330.286188125610 1 60340.354656115 2024-01-31T08:30:42.288338+00:00 19994330.286170899868 27870000.000016532838 262864330.286183744669 1 60340.354667616 2024-01-31T08:30:43.282017+00:00 19994330.286200307310 27870000.000038564205 262864330.286235183477 1 60340.354679203 2024-01-31T08:30:44.283154+00:00 19994330.286117136478 27870000.000022202730 262864330.286135643721 1 60340.354690796 2024-01-31T08:30:45.284735+00:00 19994330.286293704063 27869999.999978229403 262864330.286268264055 1 60340.354702392 2024-01-31T08:30:46.286627+00:00 19994330.286248184741 27870000.000001206994 262864330.286245673895 1 60340.354713982 2024-01-31T08:30:47.288043+00:00 19994330.286145970225 27869999.999958362430 262864330.286100625992 1 60340.354725522 2024-01-31T08:30:48.285091+00:00 19994330.286198485643 27869999.999992877245 262864330.286187678576 1 60340.354737117 2024-01-31T08:30:49.286927+00:00 19994330.286117471755 27869999.999965984374 262864330.286079764366 1 60340.354748711 2024-01-31T08:30:50.288674+00:00 19994330.285842530429 27869999.999975580722 262864330.285814434290 1 60340.354760324 2024-01-31T08:30:51.291974+00:00 19994330.286307353526 27870000.000022750348 262864330.286326408386 1 60340.354771979 2024-01-31T08:30:52.299022+00:00 19994330.286125496030 27870000.000029399991 262864330.286151170731 1 60340.354783569 2024-01-31T08:30:53.300328+00:00 19994330.286333534867 27870000.000006970018 262864330.286336809397 1 60340.354795016 2024-01-31T08:30:54.289436+00:00 19994330.286214567721 27870000.000074062496 262864330.286284923553 1 60340.354806539 2024-01-31T08:30:55.284987+00:00 19994330.286110021174 27870000.000007607043 262864330.286113917828 1 60340.354818129 2024-01-31T08:30:56.286359+00:00 19994330.286499541253 27870000.000010475516 262864330.286506325006 1 60340.354829764 2024-01-31T08:30:57.291632+00:00 19994330.286131203175 27869999.999988753349 262864330.286116272211 1 60340.354841250 2024-01-31T08:30:58.284045+00:00 19994330.286056563258 27869999.999970998615 262864330.286023855209 1 60340.354852858 2024-01-31T08:30:59.286948+00:00 19994330.286061834544 27869999.999915719032 262864330.285973846912 1 60340.354864603 2024-01-31T08:31:00.301702+00:00 19994330.286169704050 27869999.999928712845 262864330.286094725132 1 60340.354876199 2024-01-31T08:31:01.303570+00:00 19994330.286487262696 27869999.999967832118 262864330.286451399326 1 60340.354887642 2024-01-31T08:31:02.292237+00:00 19994330.285992022604 27869999.999970681965 262864330.285959005356 1 60340.354899143 2024-01-31T08:31:03.285958+00:00 19994330.286088854074 27870000.000028666109 262864330.286113828421 1 60340.354910683 2024-01-31T08:31:04.283002+00:00 19994330.286030460149 27870000.000005811453 262864330.286032587290 1 60340.354922248 2024-01-31T08:31:05.282241+00:00 19994330.286228664219 27870000.000025704503 262864330.286250650883 1 60340.354933832 2024-01-31T08:31:06.283097+00:00 19994330.286141827703 27870000.000040888786 262864330.286179006100 1 60340.354945475 2024-01-31T08:31:07.289051+00:00 19994330.286159291863 27869999.999979924411 262864330.286135494709 1 60340.354956983 2024-01-31T08:31:08.283318+00:00 19994330.286238830537 27870000.000003017485 262864330.286238133907 1 60340.354968607 2024-01-31T08:31:09.287669+00:00 19994330.286407530308 27869999.999929495156 262864330.286333322525 1 60340.354980146 2024-01-31T08:31:10.284577+00:00 19994330.286075342447 27869999.999984975904 262864330.286056637764 1 60340.354991728 2024-01-31T08:31:11.285353+00:00 19994330.285892382264 27870000.000013254583 262864330.285901963711 1 60340.355003314 2024-01-31T08:31:12.286361+00:00 19994330.286108855158 27869999.999964296818 262864330.286069452763 1 60340.355014832 2024-01-31T08:31:13.281514+00:00 19994330.286238990724 27869999.999998070300 262864330.286233365536 1 60340.355026425 2024-01-31T08:31:14.283144+00:00 19994330.286287382245 27870000.000048998743 262864330.286332666874 1 60340.355037989 2024-01-31T08:31:15.282268+00:00 19994330.285867940634 27870000.000016495585 262864330.285880744457 1 60340.355049607 2024-01-31T08:31:16.286050+00:00 19994330.286375571042 27870000.000070661306 262864330.286442548037 1 60340.355061252 2024-01-31T08:31:17.292148+00:00 19994330.286241434515 27870000.000041931868 262864330.286279678345 1 60340.355072756 2024-01-31T08:31:18.286148+00:00 19994330.286062456667 27870000.000044621527 262864330.286103367805 1 60340.355084310 2024-01-31T08:31:19.284383+00:00 19994330.286167211831 27869999.999983772635 262864330.286147296429 1 60340.355095991 2024-01-31T08:31:20.293615+00:00 19994330.286437526345 27869999.999956633896 262864330.286390483379 1 60340.355107433 2024-01-31T08:31:21.282174+00:00 19994330.286166075617 27869999.999927911907 262864330.286090284586 1 60340.355119164 2024-01-31T08:31:22.295759+00:00 19994330.286212399602 27869999.999935433269 262864330.286144137383 1 60340.355130652 2024-01-31T08:31:23.288276+00:00 19994330.286173101515 27870000.000006161630 262864330.286175578833 1 60340.355142255 2024-01-31T08:31:24.290828+00:00 19994330.285962566733 27869999.999988749623 262864330.285947620869 1 60340.355153782 2024-01-31T08:31:25.286759+00:00 19994330.286361616105 27870000.000009045005 262864330.286366969347 1 60340.355165425 2024-01-31T08:31:26.292723+00:00 19994330.286073949188 27870000.000042583793 262864330.286112844944 1 60340.355176942 2024-01-31T08:31:27.287835+00:00 19994330.286278452724 27870000.000009108335 262864330.286283880472 1 60340.355188496 2024-01-31T08:31:28.286065+00:00 19994330.286111075431 27869999.999990262091 262864330.286097645760 1 60340.355200135 2024-01-31T08:31:29.291666+00:00 19994330.286126244813 27870000.000006873161 262864330.286129444838 1 60340.355211666 2024-01-31T08:31:30.287946+00:00 19994330.286088682711 27869999.999957010150 262864330.286042004824 1 60340.355223251 2024-01-31T08:31:31.288892+00:00 19994330.286140855402 27869999.999980162829 262864330.286117315292 1 60340.355234910 2024-01-31T08:31:32.296195+00:00 19994330.286187667400 27869999.999914769083 262864330.286098748446 1 60340.355246675 2024-01-31T08:31:33.312708+00:00 19994330.285891216248 27869999.999997250736 262864330.285884767771 1 60340.355257948 2024-01-31T08:31:34.286755+00:00 19994330.286306496710 27869999.999964833260 262864330.286267638206 1 60340.355269617 2024-01-31T08:31:35.294959+00:00 19994330.286363884807 27869999.999992288649 262864330.286352455616 1 60340.355281165 2024-01-31T08:31:36.292661+00:00 19994330.286166097969 27870000.000082354993 262864330.286244750023 1 60340.355292629 2024-01-31T08:31:37.283099+00:00 19994330.286208156496 27870000.000018205494 262864330.286222666502 1 60340.355304272 2024-01-31T08:31:38.289094+00:00 19994330.285917747766 27870000.000039372593 262864330.285953432322 1 60340.355315987 2024-01-31T08:31:39.301311+00:00 19994330.286368563771 27870000.000053245574 262864330.286418139935 1 60340.355327372 2024-01-31T08:31:40.284905+00:00 19994330.286141220480 27870000.000017344952 262864330.286154866219 1 60340.355339074 2024-01-31T08:31:41.295976+00:00 19994330.286219734699 27870000.000002592802 262864330.286218643188 1 60340.355350646 2024-01-31T08:31:42.295804+00:00 19994330.286013741046 27869999.999977771193 262864330.285987824202 1 60340.355362268 2024-01-31T08:31:43.299979+00:00 19994330.286078229547 27869999.999990146607 262864330.286064684391 1 60340.355373769 2024-01-31T08:31:44.293663+00:00 19994330.286156408489 27869999.999983809888 262864330.286136537790 1 60340.355385253 2024-01-31T08:31:45.285823+00:00 19994330.286166228354 27870000.000026971102 262864330.286189496517 1 60340.355396915 2024-01-31T08:31:46.293458+00:00 19994330.285953260958 27870000.000008370727 262864330.285957932472 1 60340.355408516 2024-01-31T08:31:47.295739+00:00 19994330.286184310913 27870000.000040184706 262864330.286220788956 1 60340.355420059 2024-01-31T08:31:48.293088+00:00 19994330.286195751280 27870000.000033356249 262864330.286225408316 1 60340.355431595 2024-01-31T08:31:49.289814+00:00 19994330.286040730774 27870000.000037513673 262864330.286074548960 1 60340.355443136 2024-01-31T08:31:50.286970+00:00 19994330.286030352116 27869999.999970261008 262864330.285996913910 1 60340.355454757 2024-01-31T08:31:51.291027+00:00 19994330.286114171147 27869999.999990213662 262864330.286100685596 1 60340.355466280 2024-01-31T08:31:52.286606+00:00 19994330.286396197975 27869999.999985154718 262864330.286377668381 1 60340.355477828 2024-01-31T08:31:53.284292+00:00 19994330.285864047706 27869999.999955628067 262864330.285815984011 1 60340.355489603 2024-01-31T08:31:54.301672+00:00 19994330.286296565086 27869999.999920297414 262864330.286213189363 1 60340.355501093 2024-01-31T08:31:55.294422+00:00 19994330.286138858646 27869999.999963913113 262864330.286099076271 1 60340.355512630 2024-01-31T08:31:56.291236+00:00 19994330.286052431911 27870000.000045996159 262864330.286094725132 1 60340.355524205 2024-01-31T08:31:57.291313+00:00 19994330.286157261580 27870000.000030811876 262864330.286184370518 1 60340.355535744 2024-01-31T08:31:58.288279+00:00 19994330.286374237388 27870000.000044368207 262864330.286414921284 1 60340.355547407 2024-01-31T08:31:59.295927+00:00 19994330.286055557430 27870000.000023409724 262864330.286075294018 1 60340.355558954 2024-01-31T08:32:00.293635+00:00 19994330.286180086434 27870000.000041995198 262864330.286218374968 1 60340.355570619 2024-01-31T08:32:01.301441+00:00 19994330.286313895136 27870000.000030096620 262864330.286340296268 1 60340.355582010 2024-01-31T08:32:02.285662+00:00 19994330.286207385361 27869999.999994419515 262864330.286198109388 1 60340.355593607 2024-01-31T08:32:03.287667+00:00 19994330.286222703755 27870000.000001747161 262864330.286220759153 1 60340.355605144 2024-01-31T08:32:04.284443+00:00 19994330.285976614803 27869999.999938558787 262864330.285911470652 1 60340.355616761 2024-01-31T08:32:05.288158+00:00 19994330.286455411464 27870000.000042974949 262864330.286494702101 1 60340.355628364 2024-01-31T08:32:06.290674+00:00 19994330.286070469767 27869999.999949187040 262864330.286015957594 1 60340.355639886 2024-01-31T08:32:07.286154+00:00 19994330.286214705557 27869999.999986279756 262864330.286197304726 1 60340.355651433 2024-01-31T08:32:08.283786+00:00 19994330.286305304617 27870000.000019989908 262864330.286321610212 1 60340.355663077 2024-01-31T08:32:09.289820+00:00 19994330.286146439612 27870000.000049035996 262864330.286191761494 1 60340.355674651 2024-01-31T08:32:10.289817+00:00 19994330.286284007132 27870000.000016491860 262864330.286296784878 1 60340.355686191 2024-01-31T08:32:11.286841+00:00 19994330.286049295217 27870000.000001795590 262864330.286047399044 1 60340.355697829 2024-01-31T08:32:12.292454+00:00 19994330.286062657833 27870000.000009827316 262864330.286068797112 1 60340.355709307 2024-01-31T08:32:13.284123+00:00 19994330.286328442395 27870000.000017113984 262864330.286341845989 1 60340.355720889 2024-01-31T08:32:14.284847+00:00 19994330.286146558821 27869999.999996300787 262864330.286139160395 1 60340.355732435 2024-01-31T08:32:15.282418+00:00 19994330.286126062274 27869999.999970886856 262864330.286093235016 1 60340.355744011 2024-01-31T08:32:16.282563+00:00 19994330.286268759519 27869999.999907907099 262864330.286172986031 1 60340.355755612 2024-01-31T08:32:17.284845+00:00 19994330.286206938326 27869999.999962475151 262864330.286165714264 1 60340.355767205 2024-01-31T08:32:18.286526+00:00 19994330.286097977310 27869999.999959364533 262864330.286053627729 1 60340.355778737 2024-01-31T08:32:19.282891+00:00 19994330.286325559020 27870000.000016070902 262864330.286337912083 1 60340.355790287 2024-01-31T08:32:20.280774+00:00 19994330.286045592278 27870000.000038187951 262864330.286080062389 1 60340.355801929 2024-01-31T08:32:21.286696+00:00 19994330.286249488592 27870000.000020343810 262864330.286266148090 1 60340.355813522 2024-01-31T08:32:22.288277+00:00 19994330.286163415760 27870000.000055532902 262864330.286215245724 1 60340.355825069 2024-01-31T08:32:23.285993+00:00 19994330.286281637847 27869999.999988179654 262864330.286266118288 1 60340.355836598 2024-01-31T08:32:24.282088+00:00 19994330.285947598517 27869999.999974805862 262864330.285918712616 1 60340.355848196 2024-01-31T08:32:25.284185+00:00 19994330.286104764789 27869999.999967779964 262864330.286068856716 1 60340.355859794 2024-01-31T08:32:26.286213+00:00 19994330.286261986941 27869999.999909352511 262864330.286167621613 1 60340.355871351 2024-01-31T08:32:27.284776+00:00 19994330.286319915205 27869999.999951981008 262864330.286268204451 1 60340.355883069 2024-01-31T08:32:28.297185+00:00 19994330.286037914455 27869999.999995302409 262864330.286029517651 1 60340.355894523 2024-01-31T08:32:29.286760+00:00 19994330.286061991006 27870000.000012695789 262864330.286071002483 1 60340.355906081 2024-01-31T08:32:30.285399+00:00 19994330.286205574870 27870000.000029020011 262864330.286230921745 1 60340.355917664 2024-01-31T08:32:31.286171+00:00 19994330.286153767258 27870000.000017911196 262864330.286167979240 1 60340.355929191 2024-01-31T08:32:32.282116+00:00 19994330.286179561168 27870000.000034384429 262864330.286210268736 1 60340.355940766 2024-01-31T08:32:33.282197+00:00 19994330.286295358092 27870000.000057689846 262864330.286349356174 1 60340.355952443 2024-01-31T08:32:34.291046+00:00 19994330.286240655929 27870000.000033065677 262864330.286270052195 1 60340.355963942 2024-01-31T08:32:35.284595+00:00 19994330.286138933152 27869999.999955117702 262864330.286090344191 1 60340.355975518 2024-01-31T08:32:36.284737+00:00 19994330.286154616624 27869999.999996878207 262864330.286147803068 1 60340.355987045 2024-01-31T08:32:37.280661+00:00 19994330.286104045808 27870000.000040121377 262864330.286140471697 1 60340.355998691 2024-01-31T08:32:38.286918+00:00 19994330.286256432533 27869999.999997001141 262864330.286249727011 1 60340.356010227 2024-01-31T08:32:39.283675+00:00 19994330.286224436015 27870000.000058941543 262864330.286279678345 1 60340.356021773 2024-01-31T08:32:40.281206+00:00 19994330.286178480834 27870000.000012096018 262864330.286186873913 1 60340.356033368 2024-01-31T08:32:41.283006+00:00 19994330.286260519177 27870000.000065449625 262864330.286322265863 1 60340.356044961 2024-01-31T08:32:42.284660+00:00 19994330.286116614938 27870000.000033609569 262864330.286146521568 1 60340.356056506 2024-01-31T08:32:43.282090+00:00 19994330.286233313382 27870000.000066980720 262864330.286296606064 1 60340.356068107 2024-01-31T08:32:44.284485+00:00 19994330.286022406071 27869999.999999832362 262864330.286018520594 1 60340.356079632 2024-01-31T08:32:45.280263+00:00 19994330.286117605865 27870000.000028919429 262864330.286142826080 1 60340.356091246 2024-01-31T08:32:46.283603+00:00 19994330.286135215312 27869999.999990101904 262864330.286121636629 1 60340.356102853 2024-01-31T08:32:47.286494+00:00 19994330.286193419248 27870000.000007845461 262864330.286197572947 1 60340.356114388 2024-01-31T08:32:48.283057+00:00 19994330.286036297679 27869999.999976247549 262864330.286008834839 1 60340.356126028 2024-01-31T08:32:49.288814+00:00 19994330.286203887314 27869999.999949879944 262864330.286150068045 1 60340.356137595 2024-01-31T08:32:50.288176+00:00 19994330.286224763840 27869999.999961074442 262864330.286182135344 1 60340.356149185 2024-01-31T08:32:51.289587+00:00 19994330.286096673459 27870000.000032238662 262864330.286125212908 1 60340.356160677 2024-01-31T08:32:52.282473+00:00 19994330.286211043596 27870000.000001773238 262864330.286209136248 1 60340.356172261 2024-01-31T08:32:53.283315+00:00 19994330.286066181958 27869999.999995395541 262864330.286057889462 1 60340.356183965 2024-01-31T08:32:54.294607+00:00 19994330.286355905235 27870000.000032909214 262864330.286385118961 1 60340.356195417 2024-01-31T08:32:55.284002+00:00 19994330.286286339164 27870000.000031094998 262864330.286313712597 1 60340.356206998 2024-01-31T08:32:56.284668+00:00 19994330.286088317633 27870000.000005636364 262864330.286090254784 1 60340.356218603 2024-01-31T08:32:57.287291+00:00 19994330.286355961114 27870000.000033359975 262864330.286385625601 1 60340.356230153 2024-01-31T08:32:58.285215+00:00 19994330.285958867520 27869999.999927394092 262864330.285882562399 1 60340.356241692 2024-01-31T08:32:59.282171+00:00 19994330.286337785423 27869999.999921873212 262864330.286255955696 1 60340.356253269 2024-01-31T08:33:00.282452+00:00 19994330.286230262369 27869999.999975007027 262864330.286201566458 1 60340.356264876 2024-01-31T08:33:01.285274+00:00 19994330.286093704402 27869999.999985884875 262864330.286075890064 1 60340.356276415 2024-01-31T08:33:02.282293+00:00 19994330.285760104656 27869999.999980375171 262864330.285736799240 1 60340.356288051 2024-01-31T08:33:03.287609+00:00 19994330.286201428622 27870000.000064980239 262864330.286262691021 1 60340.356299585 2024-01-31T08:33:04.284142+00:00 19994330.286062110215 27869999.999971117824 262864330.286029547453 1 60340.356311206 2024-01-31T08:33:05.288191+00:00 19994330.286056261510 27870000.000041216612 262864330.286093771458 1 60340.356322727 2024-01-31T08:33:06.283581+00:00 19994330.286012541503 27870000.000063247979 262864330.286072075367 1 60340.356334371 2024-01-31T08:33:07.289693+00:00 19994330.286124665290 27869999.999971549958 262864330.286092519760 1 60340.356345874 2024-01-31T08:33:08.283492+00:00 19994330.286316782236 27869999.999989170581 262864330.286302268505 1 60340.356357440 2024-01-31T08:33:09.282822+00:00 19994330.286300040781 27869999.999973732978 262864330.286270081997 1 60340.356369036 2024-01-31T08:33:10.284707+00:00 19994330.286059807986 27870000.000013627112 262864330.286069720984 1 60340.356380579 2024-01-31T08:33:11.282026+00:00 19994330.286078717560 27869999.999968655407 262864330.286043673754 1 60340.356392219 2024-01-31T08:33:12.287745+00:00 19994330.286310963333 27869999.999996274710 262864330.286303550005 1 60340.356403818 2024-01-31T08:33:13.289906+00:00 19994330.286130066961 27870000.000045679510 262864330.286172062159 1 60340.356415427 2024-01-31T08:33:14.292919+00:00 19994330.286176871508 27870000.000092048198 262864330.286265224218 1 60340.356427054 2024-01-31T08:33:15.297458+00:00 19994330.286238729954 27870000.000035822392 262864330.286270856857 1 60340.356438570 2024-01-31T08:33:16.292402+00:00 19994330.286247462034 27870000.000024344772 262864330.286268115044 1 60340.356450141 2024-01-31T08:33:17.292165+00:00 19994330.285951808095 27869999.999995719641 262864330.285943806171 1 60340.356461643 2024-01-31T08:33:18.285954+00:00 19994330.286034293473 27869999.999986562878 262864330.286017149687 1 60340.356473272 2024-01-31T08:33:19.290713+00:00 19994330.286187749356 27869999.999973155558 262864330.286157190800 1 60340.356484788 2024-01-31T08:33:20.285698+00:00 19994330.286176744848 27869999.999971739948 262864330.286144793034 1 60340.356496339 2024-01-31T08:33:21.283656+00:00 19994330.286240372807 27869999.999955043197 262864330.286191731691 1 60340.356508016 2024-01-31T08:33:22.292550+00:00 19994330.286060724407 27869999.999942544848 262864330.285999566317 1 60340.356519565 2024-01-31T08:33:23.290380+00:00 19994330.286374464631 27869999.999970357865 262864330.286341130733 1 60340.356531065 2024-01-31T08:33:24.284024+00:00 19994330.286116320640 27870000.000032711774 262864330.286145359278 1 60340.356542667 2024-01-31T08:33:25.286425+00:00 19994330.286205910146 27869999.999976944178 262864330.286179155111 1 60340.356554244 2024-01-31T08:33:26.286653+00:00 19994330.286096204072 27869999.999990478158 262864330.286082983017 1 60340.356565747 2024-01-31T08:33:27.280563+00:00 19994330.285916943103 27870000.000028248876 262864330.285941511393 1 60340.356577393 2024-01-31T08:33:28.286717+00:00 19994330.286119516939 27869999.999981254339 262864330.286097079515 1 60340.356588951 2024-01-31T08:33:29.285378+00:00 19994330.286028046161 27869999.999969732016 262864330.285994082689 1 60340.356600515 2024-01-31T08:33:30.284512+00:00 19994330.286408137530 27869999.999969005585 262864330.286373436451 1 60340.356612082 2024-01-31T08:33:31.283835+00:00 19994330.286079399288 27869999.999904107302 262864330.285979807377 1 60340.356623629 2024-01-31T08:33:32.281550+00:00 19994330.286152184010 27869999.999984685332 262864330.286133170128 1 60340.356635209 2024-01-31T08:33:33.282031+00:00 19994330.285965178162 27869999.999967616051 262864330.285929083824 1 60340.356646905 2024-01-31T08:33:34.292609+00:00 19994330.286168232560 27870000.000042296946 262864330.286206841469 1 60340.356658380 2024-01-31T08:33:35.284034+00:00 19994330.286043468863 27870000.000009581447 262864330.286049365997 1 60340.356669927 2024-01-31T08:33:36.281708+00:00 19994330.286094978452 27870000.000036973506 262864330.286128282547 1 60340.356681501 2024-01-31T08:33:37.281728+00:00 19994330.286288484931 27870000.000033132732 262864330.286317944527 1 60340.356693136 2024-01-31T08:33:38.286943+00:00 19994330.286132570356 27870000.000023689121 262864330.286152571440 1 60340.356704670 2024-01-31T08:33:39.283444+00:00 19994330.286091972142 27870000.000053592026 262864330.286141872406 1 60340.356716311 2024-01-31T08:33:40.289226+00:00 19994330.286190599203 27869999.999972805381 262864330.286159723997 1 60340.356727820 2024-01-31T08:33:41.283655+00:00 19994330.286229237914 27870000.000011913478 262864330.286237478256 1 60340.356739414 2024-01-31T08:33:42.285362+00:00 19994330.286402430385 27869999.999942619354 262864330.286341369152 1 60340.356750946 2024-01-31T08:33:43.281697+00:00 19994330.286193747073 27869999.999956358224 262864330.286146432161 1 60340.356762559 2024-01-31T08:33:44.285082+00:00 19994330.286187451333 27870000.000051986426 262864330.286235719919 1 60340.356774105 2024-01-31T08:33:45.282632+00:00 19994330.286063920707 27869999.999994076788 262864330.286054283381 1 60340.356785761 2024-01-31T08:33:46.289721+00:00 19994330.286137070507 27870000.000069584697 262864330.286202967167 1 60340.356797240 2024-01-31T08:33:47.281564+00:00 19994330.286127280444 27870000.000063363463 262864330.286186933517 1 60340.356808864 2024-01-31T08:33:48.285857+00:00 19994330.286174751818 27870000.000073678792 262864330.286244720221 1 60340.356820450 2024-01-31T08:33:49.286904+00:00 19994330.286170039326 27870000.000024985522 262864330.286191314459 1 60340.356831986 2024-01-31T08:33:50.283627+00:00 19994330.286212023348 27870000.000008076429 262864330.286216408014 1 60340.356843566 2024-01-31T08:33:51.284046+00:00 19994330.286198116839 27869999.999983191490 262864330.286177605391 1 60340.356855189 2024-01-31T08:33:52.288353+00:00 19994330.286065705121 27869999.999960809946 262864330.286022812128 1 60340.356866711 2024-01-31T08:33:53.283849+00:00 19994330.286316636950 27869999.999979138374 262864330.286292076111 1 60340.356878276 2024-01-31T08:33:54.282995+00:00 19994330.286295931786 27869999.999967761338 262864330.286259979010 1 60340.356889873 2024-01-31T08:33:55.285048+00:00 19994330.286151893437 27869999.999982189387 262864330.286130368710 1 60340.356901417 2024-01-31T08:33:56.282426+00:00 19994330.286095730960 27869999.999994542450 262864330.286086589098 1 60340.356913012 2024-01-31T08:33:57.284296+00:00 19994330.286371875554 27870000.000005453825 262864330.286373645067 1 60340.356924600 2024-01-31T08:33:58.285386+00:00 19994330.286176994443 27870000.000020273030 262864330.286193549633 1 60340.356936167 2024-01-31T08:33:59.284820+00:00 19994330.286377560347 27870000.000026315451 262864330.286400169134 1 60340.356947719 2024-01-31T08:34:00.282947+00:00 19994330.285949368030 27870000.000017538667 262864330.285963207483 1 60340.356959339 2024-01-31T08:34:01.286889+00:00 19994330.286142405123 27870000.000012978911 262864330.286151707172 1 60340.356970997 2024-01-31T08:34:02.294141+00:00 19994330.286166321486 27870000.000019062310 262864330.286181688309 1 60340.356982518 2024-01-31T08:34:03.289525+00:00 19994330.286093410105 27869999.999981455505 262864330.286071181297 1 60340.356994089 2024-01-31T08:34:04.289290+00:00 19994330.286409545690 27869999.999981034547 262864330.286386907101 1 60340.357005766 2024-01-31T08:34:05.298185+00:00 19994330.286189664155 27869999.999943550676 262864330.286129534245 1 60340.357017298 2024-01-31T08:34:06.294536+00:00 19994330.286050412804 27870000.000015702099 262864330.286062419415 1 60340.357028879 2024-01-31T08:34:07.295163+00:00 19994330.286300625652 27870000.000018976629 262864330.286315917969 1 60340.357040471 2024-01-31T08:34:08.296698+00:00 19994330.286207843572 27870000.000058297068 262864330.286262452602 1 60340.357052062 2024-01-31T08:34:09.298177+00:00 19994330.286132488400 27870000.000040911138 262864330.286169707775 1 60340.357063588 2024-01-31T08:34:10.294019+00:00 19994330.286049582064 27870000.000028543174 262864330.286074429750 1 60340.357075148 2024-01-31T08:34:11.292811+00:00 19994330.286041669548 27870000.000018954277 262864330.286056935787 1 60340.357086692 2024-01-31T08:34:12.290167+00:00 19994330.286226850003 27870000.000024184585 262864330.286247342825 1 60340.357098291 2024-01-31T08:34:13.292310+00:00 19994330.286043390632 27869999.999987952411 262864330.286027669907 1 60340.357109804 2024-01-31T08:34:14.287076+00:00 19994330.286424171180 27869999.999969970435 262864330.286390423775 1 60340.357121404 2024-01-31T08:34:15.289317+00:00 19994330.286321070045 27869999.999971032143 262864330.286288410425 1 60340.357133242 2024-01-31T08:34:16.312090+00:00 19994330.286070168018 27870000.000003494322 262864330.286069959402 1 60340.357144549 2024-01-31T08:34:17.288975+00:00 19994330.285942710936 27870000.000029988587 262864330.285968989134 1 60340.357156099 2024-01-31T08:34:18.286922+00:00 19994330.286334864795 27870000.000010240823 262864330.286341428757 1 60340.357167713 2024-01-31T08:34:19.290381+00:00 19994330.286291845143 27870000.000038575381 262864330.286326706409 1 60340.357179291 2024-01-31T08:34:20.290735+00:00 19994330.286153696477 27869999.999975908548 262864330.286125928164 1 60340.357190869 2024-01-31T08:34:21.291056+00:00 19994330.286007147282 27869999.999980483204 262864330.285983920097 1 60340.357202395 2024-01-31T08:34:22.286959+00:00 19994330.286278884858 27869999.999998558313 262864330.286273747683 1 60340.357214015 2024-01-31T08:34:23.290891+00:00 19994330.286313325167 27870000.000013135374 262864330.286322772503 1 60340.357225686 2024-01-31T08:34:24.299307+00:00 19994330.286152508110 27869999.999949369580 262864330.286098182201 1 60340.357237133 2024-01-31T08:34:25.288328+00:00 19994330.286092333496 27870000.000004258007 262864330.286092907190 1 60340.357248700 2024-01-31T08:34:26.287679+00:00 19994330.286543313414 27869999.999960765243 262864330.286500394344 1 60340.357260292 2024-01-31T08:34:27.289266+00:00 19994330.286168120801 27869999.999965805560 262864330.286130249500 1 60340.357271818 2024-01-31T08:34:28.285060+00:00 19994330.286095686257 27869999.999988727272 262864330.286080718040 1 60340.357283378 2024-01-31T08:34:29.283910+00:00 19994330.286010392010 27869999.999978229403 262864330.285984933376 1 60340.357294972 2024-01-31T08:34:30.285562+00:00 19994330.286141160876 27870000.000045996159 262864330.286183446646 1 60340.357306569 2024-01-31T08:34:31.287531+00:00 19994330.286254927516 27870000.000034928322 262864330.286286175251 1 60340.357318092 2024-01-31T08:34:32.283118+00:00 19994330.286004461348 27870000.000030312687 262864330.286031067371 1 60340.357329675 2024-01-31T08:34:33.283933+00:00 19994330.286172095686 27870000.000038925558 262864330.286207318306 1 60340.357341318 2024-01-31T08:34:34.289899+00:00 19994330.286274280399 27870000.000009350479 262864330.286279946566 1 60340.357352872 2024-01-31T08:34:35.288131+00:00 19994330.286240022629 27870000.000018075109 262864330.286254376173 1 60340.357364413 2024-01-31T08:34:36.285308+00:00 19994330.286073427647 27869999.999956425279 262864330.286026149988 1 60340.357375977 2024-01-31T08:34:37.284435+00:00 19994330.286480519921 27869999.999916993082 262864330.286393821239 1 60340.357387583 2024-01-31T08:34:38.287138+00:00 19994330.286109056324 27869999.999990403652 262864330.286095768213 1 60340.357399125 2024-01-31T08:34:39.284404+00:00 19994330.286293696612 27869999.999990072101 262864330.286280065775 1 60340.357410681 2024-01-31T08:34:40.282865+00:00 19994330.286153022200 27870000.000014666468 262864330.286163985729 1 60340.357422255 2024-01-31T08:34:41.282815+00:00 19994330.286123115569 27870000.000017885119 262864330.286137312651 1 60340.357433858 2024-01-31T08:34:42.285350+00:00 19994330.286227319390 27870000.000028397888 262864330.286252021790 1 60340.357445480 2024-01-31T08:34:43.289470+00:00 19994330.285962074995 27870000.000027798116 262864330.285986185074 1 60340.357457096 2024-01-31T08:34:44.293088+00:00 19994330.286380633712 27870000.000032704324 262864330.286409616470 1 60340.357468565 2024-01-31T08:34:45.284062+00:00 19994330.286101836711 27869999.999953150749 262864330.286051303148 1 60340.357480192 2024-01-31T08:34:46.288607+00:00 19994330.286108206958 27869999.999948970973 262864330.286053478718 1 60340.357491773 2024-01-31T08:34:47.289186+00:00 19994330.286231312901 27870000.000032510608 262864330.286260128021 1 60340.357503299 2024-01-31T08:34:48.285033+00:00 19994330.286342658103 27869999.999972626567 262864330.286311596632 1 60340.357514896 2024-01-31T08:34:49.286999+00:00 19994330.286092653871 27869999.999996144325 262864330.286085128784 1 60340.357526457 2024-01-31T08:34:50.285886+00:00 19994330.286295104772 27869999.999991614372 262864330.286283046007 1 60340.357538222 2024-01-31T08:34:51.302401+00:00 19994330.286275200546 27869999.999967291951 262864330.286238789558 1 60340.357549686 2024-01-31T08:34:52.292863+00:00 19994330.286196686327 27870000.000003360212 262864330.286196351051 1 60340.357561148 2024-01-31T08:34:53.283202+00:00 19994330.286258891225 27870000.000010047108 262864330.286265254021 1 60340.357572810 2024-01-31T08:34:54.290741+00:00 19994330.286127891392 27870000.000028263777 262864330.286152452230 1 60340.357584449 2024-01-31T08:34:55.296439+00:00 19994330.286128893495 27869999.999990470707 262864330.286115646362 1 60340.357595970 2024-01-31T08:34:56.291806+00:00 19994330.286416798830 27869999.999978303909 262864330.286391407251 1 60340.357607622 2024-01-31T08:34:57.298561+00:00 19994330.286165811121 27869999.999930657446 262864330.286092758179 1 60340.357619073 2024-01-31T08:34:58.287892+00:00 19994330.286201786250 27869999.999977946281 262864330.286176025867 1 60340.357630660 2024-01-31T08:34:59.289011+00:00 19994330.286086693406 27869999.999997530133 262864330.286080539227 1 60340.357642265 2024-01-31T08:35:00.291715+00:00 19994330.286088161170 27869999.999960359186 262864330.286044836044 1 60340.357653808 2024-01-31T08:35:01.288975+00:00 19994330.286123838276 27869999.999986402690 262864330.286106556654 1 60340.357665445 2024-01-31T08:35:02.294462+00:00 19994330.286460626870 27870000.000023555011 262864330.286480486393 1 60340.357677017 2024-01-31T08:35:03.294243+00:00 19994330.286201134324 27870000.000017587095 262864330.286215007305 1 60340.357688467 2024-01-31T08:35:04.283587+00:00 19994330.286169108003 27870000.000033736229 262864330.286199152470 1 60340.357700107 2024-01-31T08:35:05.289264+00:00 19994330.286158945411 27870000.000025328249 262864330.286180585623 1 60340.357711679 2024-01-31T08:35:06.289055+00:00 19994330.286053009331 27870000.000007688999 262864330.286056995392 1 60340.357723254 2024-01-31T08:35:07.289167+00:00 19994330.286259211600 27870000.000011295080 262864330.286266803741 1 60340.357734795 2024-01-31T08:35:08.286263+00:00 19994330.286235809326 27869999.999976724386 262864330.286208838224 1 60340.357746345 2024-01-31T08:35:09.284206+00:00 19994330.286177743226 27869999.999945007265 262864330.286119073629 1 60340.357758019 2024-01-31T08:35:10.292827+00:00 19994330.286101300269 27869999.999950502068 262864330.286048114300 1 60340.357769586 2024-01-31T08:35:11.292267+00:00 19994330.286158304662 27869999.999953504652 262864330.286108106375 1 60340.357781114 2024-01-31T08:35:12.288204+00:00 19994330.286262691021 27870000.000031668693 262864330.286290675402 1 60340.357792693 2024-01-31T08:35:13.288712+00:00 19994330.286245245486 27870000.000040940940 262864330.286282509565 1 60340.357804229 2024-01-31T08:35:14.285390+00:00 19994330.285917334259 27870000.000043477863 262864330.285957127810 1 60340.357815864 2024-01-31T08:35:15.290625+00:00 19994330.286255810410 27870000.000014647841 262864330.286266773939 1 60340.357827487 2024-01-31T08:35:16.294876+00:00 19994330.286168050021 27870000.000060398132 262864330.286224752665 1 60340.357839008 2024-01-31T08:35:17.290327+00:00 19994330.286185916513 27870000.000054549426 262864330.286236763000 1 60340.357850512 2024-01-31T08:35:18.284300+00:00 19994330.286224223673 27870000.000005669892 262864330.286226183176 1 60340.357862081 2024-01-31T08:35:19.283802+00:00 19994330.286170419306 27869999.999977052212 262864330.286143779755 1 60340.357873661 2024-01-31T08:35:20.284277+00:00 19994330.286040697247 27869999.999969601631 262864330.286006599665 1 60340.357885224 2024-01-31T08:35:21.283388+00:00 19994330.286262664944 27869999.999908916652 262864330.286167889833 1 60340.357896873 2024-01-31T08:35:22.289825+00:00 19994330.286188215017 27869999.999964132905 262864330.286148637533 1 60340.357908460 2024-01-31T08:35:23.290981+00:00 19994330.286166943610 27869999.999936524779 262864330.286099761724 1 60340.357920025 2024-01-31T08:35:24.290194+00:00 19994330.286181230098 27870000.000024784356 262864330.286202341318 1 60340.357931544 2024-01-31T08:35:25.285402+00:00 19994330.285872120410 27870000.000055093318 262864330.285923540592 1 60340.357943133 2024-01-31T08:35:26.286723+00:00 19994330.286076687276 27870000.000033449382 262864330.286106437445 1 60340.357954657 2024-01-31T08:35:27.282343+00:00 19994330.286399025470 27870000.000020936131 262864330.286416262388 1 60340.357966266 2024-01-31T08:35:28.285349+00:00 19994330.286070570350 27870000.000023409724 262864330.286090314388 1 60340.357977846 2024-01-31T08:35:29.285877+00:00 19994330.286080099642 27869999.999983739108 262864330.286060124636 1 60340.357989399 2024-01-31T08:35:30.284039+00:00 19994330.286430299282 27869999.999997094274 262864330.286423683167 1 60340.358001021 2024-01-31T08:35:31.288227+00:00 19994330.286087486893 27869999.999942000955 262864330.286025792360 1 60340.358012531 2024-01-31T08:35:32.282725+00:00 19994330.286089837551 27869999.999968066812 262864330.286054193974 1 60340.358024080 2024-01-31T08:35:33.280529+00:00 19994330.286149393767 27870000.000002089888 262864330.286147773266 1 60340.358035694 2024-01-31T08:35:34.283951+00:00 19994330.286190133542 27869999.999982420355 262864330.286168843508 1 60340.358047285 2024-01-31T08:35:35.285428+00:00 19994330.286190215498 27870000.000028509647 262864330.286215037107 1 60340.358058847 2024-01-31T08:35:36.284354+00:00 19994330.286027379334 27870000.000043530017 262864330.286067217588 1 60340.358070425 2024-01-31T08:35:37.284722+00:00 19994330.286221109331 27870000.000016324222 262864330.286233752966 1 60340.358081979 2024-01-31T08:35:38.282991+00:00 19994330.286181636155 27870000.000022780150 262864330.286200702190 1 60340.358093563 2024-01-31T08:35:39.283780+00:00 19994330.286044891924 27870000.000009227544 262864330.286050438881 1 60340.358105171 2024-01-31T08:35:40.286777+00:00 19994330.286197062582 27870000.000001277775 262864330.286194652319 1 60340.358116688 2024-01-31T08:35:41.281865+00:00 19994330.286079216748 27869999.999951064587 262864330.286026597023 1 60340.358128293 2024-01-31T08:35:42.284512+00:00 19994330.286001428962 27869999.999990388751 262864330.285988152027 1 60340.358139860 2024-01-31T08:35:43.283884+00:00 19994330.286339685321 27869999.999981343746 262864330.286317348480 1 60340.358151504 2024-01-31T08:35:44.289947+00:00 19994330.286038726568 27869999.999937731773 262864330.285972774029 1 60340.358163159 2024-01-31T08:35:45.296921+00:00 19994330.286404274404 27869999.999998539686 262864330.286399126053 1 60340.358174779 2024-01-31T08:35:46.300853+00:00 19994330.286145459861 27870000.000032741576 262864330.286174505949 1 60340.358186238 2024-01-31T08:35:47.290915+00:00 19994330.286201190203 27870000.000022090971 262864330.286219567060 1 60340.358197977 2024-01-31T08:35:48.305205+00:00 19994330.286083281040 27870000.000041797757 262864330.286121368408 1 60340.358209478 2024-01-31T08:35:49.298853+00:00 19994330.286194883287 27870000.000037495047 262864330.286228686571 1 60340.358220918 2024-01-31T08:35:50.287275+00:00 19994330.286325540394 27869999.999986857176 262864330.286308705807 1 60340.358232544 2024-01-31T08:35:51.291779+00:00 19994330.285947587341 27869999.999941844493 262864330.285885751247 1 60340.358244120 2024-01-31T08:35:52.291989+00:00 19994330.286351960152 27869999.999980218709 262864330.286328464746 1 60340.358255697 2024-01-31T08:35:53.292237+00:00 19994330.286157537252 27870000.000010501593 262864330.286164343357 1 60340.358267233 2024-01-31T08:35:54.288938+00:00 19994330.286068830639 27869999.999971810728 262864330.286036938429 1 60340.358278819 2024-01-31T08:35:55.289993+00:00 19994330.286335133016 27869999.999992020428 262864330.286323457956 1 60340.358290373 2024-01-31T08:35:56.288207+00:00 19994330.286167100072 27870000.000007137656 262864330.286170542240 1 60340.358302040 2024-01-31T08:35:57.296244+00:00 19994330.286250289530 27870000.000006187707 262864330.286252796650 1 60340.358313567 2024-01-31T08:35:58.292224+00:00 19994330.286163028330 27870000.000056155026 262864330.286215484142 1 60340.358325042 2024-01-31T08:35:59.283596+00:00 19994330.286182846874 27870000.000017594546 262864330.286196738482 1 60340.358336675 2024-01-31T08:36:00.288766+00:00 19994330.286119434983 27869999.999971982092 262864330.286087721586 1 60340.358348196 2024-01-31T08:36:01.284148+00:00 19994330.286270167679 27870000.000001113862 262864330.286267578602 1 60340.358359845 2024-01-31T08:36:02.290609+00:00 19994330.286337621510 27870000.000021867454 262864330.286355793476 1 60340.358371441 2024-01-31T08:36:03.292495+00:00 19994330.286237347871 27869999.999979909509 262864330.286213576794 1 60340.358383017 2024-01-31T08:36:04.292618+00:00 19994330.286030400544 27869999.999985165894 262864330.286011874676 1 60340.358394584 2024-01-31T08:36:05.292040+00:00 19994330.286110233516 27869999.999998252839 262864330.286104768515 1 60340.358406126 2024-01-31T08:36:06.289227+00:00 19994330.286267235875 27869999.999986596406 262864330.286250114441 1 60340.358417746 2024-01-31T08:36:07.293263+00:00 19994330.286004461348 27870000.000007968396 262864330.286008715630 1 60340.358429402 2024-01-31T08:36:08.300305+00:00 19994330.286129113287 27870000.000048998743 262864330.286174416542 1 60340.358440816 2024-01-31T08:36:09.286541+00:00 19994330.286150846630 27870000.000027168542 262864330.286174327135 1 60340.358452475 2024-01-31T08:36:10.293846+00:00 19994330.286241266876 27870000.000072129071 262864330.286309689283 1 60340.358463971 2024-01-31T08:36:11.287086+00:00 19994330.286391023546 27869999.999985557050 262864330.286372870207 1 60340.358475555 2024-01-31T08:36:12.287927+00:00 19994330.285928405821 27870000.000014215708 262864330.285938918591 1 60340.358487146 2024-01-31T08:36:13.289386+00:00 19994330.286104820669 27870000.000011380762 262864330.286112517118 1 60340.358498733 2024-01-31T08:36:14.290515+00:00 19994330.286321926862 27869999.999998193234 262864330.286316424608 1 60340.358510313 2024-01-31T08:36:15.291023+00:00 19994330.286194577813 27869999.999931026250 262864330.286121904850 1 60340.358521799 2024-01-31T08:36:16.283410+00:00 19994330.286173135042 27869999.999941982329 262864330.286111414433 1 60340.358533350 2024-01-31T08:36:17.281406+00:00 19994330.286155894399 27869999.999967370182 262864330.286119580269 1 60340.358544932 2024-01-31T08:36:18.282098+00:00 19994330.286193873733 27870000.000034417957 262864330.286224603653 1 60340.358556526 2024-01-31T08:36:19.283838+00:00 19994330.286066349596 27870000.000004552305 262864330.286067217588 1 60340.358568132 2024-01-31T08:36:20.286576+00:00 19994330.286172349006 27870000.000041197985 262864330.286209851503 1 60340.358579779 2024-01-31T08:36:21.292883+00:00 19994330.286218017340 27870000.000046148896 262864330.286260455847 1 60340.358591492 2024-01-31T08:36:22.304896+00:00 19994330.286109659821 27870000.000035945326 262864330.286141902208 1 60340.358602887 2024-01-31T08:36:23.289420+00:00 19994330.286068916321 27869999.999995980412 262864330.286061197519 1 60340.358614476 2024-01-31T08:36:24.290771+00:00 19994330.286006063223 27869999.999990731478 262864330.285993099213 1 60340.358626029 2024-01-31T08:36:25.288892+00:00 19994330.286271121353 27869999.999964080751 262864330.286231517792 1 60340.358637585 2024-01-31T08:36:26.287335+00:00 19994330.286366406828 27869999.999956253916 262864330.286318957806 1 60340.358649126 2024-01-31T08:36:27.284530+00:00 19994330.286369569600 27869999.999994631857 262864330.286360502243 1 60340.358660729 2024-01-31T08:36:28.286991+00:00 19994330.285941332579 27870000.000053994358 262864330.285991638899 1 60340.358672316 2024-01-31T08:36:29.288112+00:00 19994330.286220401525 27870000.000005196780 262864330.286221891642 1 60340.358683907 2024-01-31T08:36:30.289605+00:00 19994330.286165788770 27870000.000048510730 262864330.286210596561 1 60340.358695406 2024-01-31T08:36:31.283129+00:00 19994330.286071881652 27869999.999989647418 262864330.286057829857 1 60340.358707013 2024-01-31T08:36:32.285865+00:00 19994330.286246206611 27870000.000048115849 262864330.286290615797 1 60340.358718545 2024-01-31T08:36:33.282278+00:00 19994330.286242131144 27870000.000022396445 262864330.286260843277 1 60340.358730169 2024-01-31T08:36:34.286597+00:00 19994330.285816669464 27869999.999961785972 262864330.285774767399 1 60340.358741750 2024-01-31T08:36:35.287159+00:00 19994330.286175813526 27869999.999952930957 262864330.286125063896 1 60340.358753351 2024-01-31T08:36:36.289593+00:00 19994330.286252323538 27869999.999959163368 262864330.286207795143 1 60340.358764976 2024-01-31T08:36:37.293912+00:00 19994330.286212541163 27869999.999943707138 262864330.286152541637 1 60340.358776483 2024-01-31T08:36:38.288162+00:00 19994330.285994108766 27869999.999964188784 262864330.285954594612 1 60340.358788152 2024-01-31T08:36:39.296359+00:00 19994330.286165699363 27869999.999966889620 262864330.286128878593 1 60340.358799681 2024-01-31T08:36:40.292426+00:00 19994330.286153614521 27870000.000026691705 262864330.286176621914 1 60340.358811148 2024-01-31T08:36:41.283125+00:00 19994330.286258973181 27870000.000039394945 262864330.286294668913 1 60340.358822781 2024-01-31T08:36:42.288271+00:00 19994330.286107085645 27870000.000024113804 262864330.286127507687 1 60340.358834401 2024-01-31T08:36:43.292257+00:00 19994330.286112166941 27870000.000010613352 262864330.286119073629 1 60340.358845927 2024-01-31T08:36:44.288063+00:00 19994330.286108106375 27870000.000008340925 262864330.286112755537 1 60340.358857412 2024-01-31T08:36:45.280428+00:00 19994330.286325383931 27869999.999974258244 262864330.286295950413 1 60340.358869024 2024-01-31T08:36:46.283649+00:00 19994330.286193907261 27869999.999954145402 262864330.286144345999 1 60340.358880577 2024-01-31T08:36:47.281804+00:00 19994330.286297552288 27869999.999974124134 262864330.286267995834 1 60340.358892145 2024-01-31T08:36:48.281325+00:00 19994330.285961374640 27869999.999994207174 262864330.285951912403 1 60340.358903739 2024-01-31T08:36:49.283056+00:00 19994330.286096505821 27870000.000015165657 262864330.286107987165 1 60340.358915328 2024-01-31T08:36:50.284320+00:00 19994330.286469936371 27870000.000011563301 262864330.286477804184 1 60340.358926925 2024-01-31T08:36:51.286312+00:00 19994330.286020562053 27869999.999966733158 262864330.285983622074 1 60340.358938524 2024-01-31T08:36:52.288512+00:00 19994330.286183007061 27870000.000011105090 262864330.286190420389 1 60340.358950095 2024-01-31T08:36:53.288225+00:00 19994330.286125808954 27870000.000086553395 262864330.286208659410 1 60340.358961640 2024-01-31T08:36:54.285672+00:00 19994330.286129143089 27870000.000053208321 262864330.286178648472 1 60340.358973202 2024-01-31T08:36:55.284647+00:00 19994330.286192443222 27870000.000013548881 262864330.286202311516 1 60340.358984759 2024-01-31T08:36:56.283165+00:00 19994330.286286886781 27869999.999972555786 262864330.286255747080 1 60340.358996340 2024-01-31T08:36:57.283790+00:00 19994330.286123633385 27870000.000013511628 262864330.286133438349 1 60340.359007899 2024-01-31T08:36:58.282494+00:00 19994330.286318190396 27869999.999990310520 262864330.286304801702 1 60340.359019546 2024-01-31T08:36:59.288790+00:00 19994330.286204561591 27870000.000023007393 262864330.286223888397 1 60340.359031051 2024-01-31T08:37:00.282808+00:00 19994330.286033801734 27869999.999971020967 262864330.286001145840 1 60340.359042639 2024-01-31T08:37:01.284036+00:00 19994330.286271117628 27869999.999995574355 262864330.286263018847 1 60340.359054247 2024-01-31T08:37:02.286945+00:00 19994330.286078888923 27870000.000023670495 262864330.286098867655 1 60340.359065928 2024-01-31T08:37:03.296129+00:00 19994330.286131616682 27870000.000048533082 262864330.286176443100 1 60340.359077403 2024-01-31T08:37:04.287665+00:00 19994330.286196928471 27870000.000068642199 262864330.286261856556 1 60340.359089015 2024-01-31T08:37:05.290924+00:00 19994330.285868305713 27870000.000044323504 262864330.285908937454 1 60340.359100582 2024-01-31T08:37:06.290253+00:00 19994330.286394894123 27870000.000005815178 262864330.286397010088 1 60340.359112151 2024-01-31T08:37:07.289831+00:00 19994330.286190640181 27870000.000045612454 262864330.286232531071 1 60340.359123756 2024-01-31T08:37:08.292513+00:00 19994330.286138150841 27869999.999996554106 262864330.286130994558 1 60340.359135241 2024-01-31T08:37:09.284819+00:00 19994330.286054458469 27869999.999938160181 262864330.285988926888 1 60340.359146792 2024-01-31T08:37:10.282810+00:00 19994330.286265294999 27869999.999999616295 262864330.286261200905 1 60340.359158336 2024-01-31T08:37:11.280241+00:00 19994330.286405324936 27869999.999984253198 262864330.286385893822 1 60340.359169967 2024-01-31T08:37:12.285101+00:00 19994330.286062303931 27869999.999998003244 262864330.286056607962 1 60340.359181524 2024-01-31T08:37:13.283661+00:00 19994330.286384891719 27870000.000014595687 262864330.286395788193 1 60340.359193067 2024-01-31T08:37:14.280959+00:00 19994330.286131765693 27870000.000022310764 262864330.286150395870 1 60340.359204679 2024-01-31T08:37:15.284279+00:00 19994330.285930614918 27870000.000039961189 262864330.285966873169 1 60340.359216234 2024-01-31T08:37:16.282570+00:00 19994330.286238107830 27869999.999956402928 262864330.286190807819 1 60340.359227872 2024-01-31T08:37:17.288145+00:00 19994330.286000359803 27870000.000002183020 262864330.285998851061 1 60340.359239528 2024-01-31T08:37:18.295235+00:00 19994330.286202240735 27869999.999983139336 262864330.286181688309 1 60340.359250968 2024-01-31T08:37:19.283615+00:00 19994330.286030035466 27870000.000002969056 262864330.286029309034 1 60340.359262686 2024-01-31T08:37:20.296051+00:00 19994330.286306384951 27869999.999970827252 262864330.286273509264 1 60340.359274148 2024-01-31T08:37:21.286404+00:00 19994330.286061864346 27869999.999976504594 262864330.286034673452 1 60340.359286120 2024-01-31T08:37:22.320785+00:00 19994330.285988576710 27870000.000016741455 262864330.286001622677 1 60340.359297283 2024-01-31T08:37:23.285252+00:00 19994330.286117378622 27869999.999984916300 262864330.286098599434 1 60340.359308898 2024-01-31T08:37:24.288755+00:00 19994330.286409527063 27870000.000015217811 262864330.286421060562 1 60340.359320466 2024-01-31T08:37:25.288265+00:00 19994330.286168999970 27870000.000036660582 262864330.286201953888 1 60340.359332096 2024-01-31T08:37:26.293115+00:00 19994330.286008004099 27870000.000067338347 262864330.286071658134 1 60340.359343592 2024-01-31T08:37:27.286346+00:00 19994330.286148406565 27870000.000000208616 262864330.286144912243 1 60340.359355244 2024-01-31T08:37:28.293066+00:00 19994330.285789437592 27870000.000038154423 262864330.285823881626 1 60340.359366820 2024-01-31T08:37:29.293214+00:00 19994330.286300588399 27869999.999956458807 262864330.286253362894 1 60340.359378412 2024-01-31T08:37:30.294832+00:00 19994330.286100599915 27869999.999959945679 262864330.286056846380 1 60340.359390006 2024-01-31T08:37:31.296576+00:00 19994330.286140959710 27869999.999947473407 262864330.286084741354 1 60340.359401464 2024-01-31T08:37:32.286505+00:00 19994330.286114998162 27869999.999992813915 262864330.286104112864 1 60340.359413145 2024-01-31T08:37:33.295736+00:00 19994330.286260947585 27870000.000008802861 262864330.286266028881 1 60340.359424600 2024-01-31T08:37:34.285489+00:00 19994330.286028571427 27870000.000032961369 262864330.286057829857 1 60340.359436239 2024-01-31T08:37:35.291010+00:00 19994330.286250919104 27870000.000017601997 262864330.286264836788 1 60340.359447776 2024-01-31T08:37:36.287898+00:00 19994330.286270216107 27870000.000039462000 262864330.286305963993 1 60340.359459416 2024-01-31T08:37:37.293495+00:00 19994330.286100037396 27870000.000038053840 262864330.286134392023 1 60340.359471016 2024-01-31T08:37:38.295779+00:00 19994330.286029834300 27870000.000022388995 262864330.286048531532 1 60340.359482542 2024-01-31T08:37:39.291577+00:00 19994330.286343444139 27869999.999985828996 262864330.286325573921 1 60340.359494089 2024-01-31T08:37:40.289249+00:00 19994330.286185055971 27870000.000000912696 262864330.286182284355 1 60340.359505944 2024-01-31T08:37:41.313534+00:00 19994330.286122601479 27869999.999935418367 262864330.286054313183 1 60340.359517467 2024-01-31T08:37:42.309124+00:00 19994330.286354470998 27869999.999967362732 262864330.286318153143 1 60340.359528817 2024-01-31T08:37:43.289812+00:00 19994330.286040011793 27869999.999926172197 262864330.285962492228 1 60340.359540356 2024-01-31T08:37:44.286733+00:00 19994330.286273464561 27869999.999987293035 262864330.286257088184 1 60340.359551938 2024-01-31T08:37:45.287452+00:00 19994330.285963952541 27869999.999963290989 262864330.285923540592 1 60340.359563476 2024-01-31T08:37:46.284331+00:00 19994330.286226026714 27870000.000018682331 262864330.286241024733 1 60340.359575043 2024-01-31T08:37:47.283669+00:00 19994330.286259107292 27869999.999982204288 262864330.286237627268 1 60340.359586849 2024-01-31T08:37:48.303792+00:00 19994330.285898335278 27870000.000003594905 262864330.285898238420 1 60340.359598297 2024-01-31T08:37:49.292875+00:00 19994330.286299485713 27869999.999985475093 262864330.286281287670 1 60340.359609860 2024-01-31T08:37:50.291883+00:00 19994330.286334637552 27869999.999999392778 262864330.286330342293 1 60340.359621442 2024-01-31T08:37:51.292623+00:00 19994330.286266423762 27869999.999949768186 262864330.286212474108 1 60340.359633308 2024-01-31T08:37:52.317846+00:00 19994330.286096546799 27869999.999950017780 262864330.286042869091 1 60340.359644600 2024-01-31T08:37:53.293439+00:00 19994330.286026399583 27869999.999973852187 262864330.285996556282 1 60340.359656086 2024-01-31T08:37:54.285844+00:00 19994330.286093108356 27869999.999940760434 262864330.286030173302 1 60340.359667649 2024-01-31T08:37:55.284940+00:00 19994330.286178905517 27869999.999999344349 262864330.286174565554 1 60340.359679301 2024-01-31T08:37:56.291640+00:00 19994330.286158543080 27869999.999987002462 262864330.286141842604 1 60340.359690871 2024-01-31T08:37:57.291222+00:00 19994330.286173455417 27870000.000003941357 262864330.286173701286 1 60340.359702405 2024-01-31T08:37:58.287748+00:00 19994330.286269843578 27870000.000056292862 262864330.286322444677 1 60340.359714023 2024-01-31T08:37:59.291596+00:00 19994330.286157868803 27870000.000051360577 262864330.286205530167 1 60340.359725645 2024-01-31T08:38:00.295689+00:00 19994330.286223441362 27870000.000014539808 262864330.286234289408 1 60340.359737275 2024-01-31T08:38:01.300581+00:00 19994330.286085065454 27870000.000016044825 262864330.286097407341 1 60340.359748806 2024-01-31T08:38:02.296863+00:00 19994330.286228038371 27869999.999943654984 262864330.286167979240 1 60340.359760303 2024-01-31T08:38:03.290205+00:00 19994330.286008574069 27869999.999975789338 262864330.285980671644 1 60340.359771899 2024-01-31T08:38:04.292109+00:00 19994330.286261979491 27869999.999992012978 262864330.286250293255 1 60340.359783368 2024-01-31T08:38:05.283015+00:00 19994330.285934582353 27870000.000052157789 262864330.285983026028 1 60340.359795012 2024-01-31T08:38:06.289038+00:00 19994330.286274727434 27870000.000041894615 262864330.286312937737 1 60340.359806505 2024-01-31T08:38:07.281987+00:00 19994330.286251127720 27870000.000030651689 262864330.286278069019 1 60340.359818108 2024-01-31T08:38:08.284589+00:00 19994330.286055997014 27869999.999975554645 262864330.286027848721 1 60340.359829714 2024-01-31T08:38:09.287297+00:00 19994330.286222770810 27870000.000058926642 262864330.286278009415 1 60340.359841238 2024-01-31T08:38:10.282939+00:00 19994330.286085274071 27870000.000027429312 262864330.286109000444 1 60340.359852893 2024-01-31T08:38:11.289968+00:00 19994330.286124125123 27870000.000034719706 262864330.286155164242 1 60340.359864493 2024-01-31T08:38:12.292171+00:00 19994330.286147210747 27869999.999977428466 262864330.286120951176 1 60340.359876030 2024-01-31T08:38:13.288997+00:00 19994330.286261931062 27869999.999972246587 262864330.286230504513 1 60340.359887535 2024-01-31T08:38:14.283039+00:00 19994330.285873573273 27869999.999946385622 262864330.285816252232 1 60340.359899104 2024-01-31T08:38:15.282583+00:00 19994330.286392532289 27869999.999930709600 262864330.286319553852 1 60340.359910718 2024-01-31T08:38:16.286003+00:00 19994330.286153439432 27869999.999941695482 262864330.286091446877 1 60340.359922305 2024-01-31T08:38:17.287136+00:00 19994330.286091513932 27869999.999982427806 262864330.286070227623 1 60340.359933887 2024-01-31T08:38:18.287818+00:00 19994330.286213513464 27870000.000013735145 262864330.286223560572 1 60340.359945428 2024-01-31T08:38:19.284931+00:00 19994330.285833302885 27870000.000017713755 262864330.285847306252 1 60340.359957002 2024-01-31T08:38:20.284932+00:00 19994330.286228939891 27870000.000022873282 262864330.286248147488 1 60340.359968612 2024-01-31T08:38:21.288060+00:00 19994330.286197166890 27870000.000029284507 262864330.286222755909 1 60340.359980130 2024-01-31T08:38:22.283233+00:00 19994330.286443591118 27870000.000003851950 262864330.286443740129 1 60340.359991719 2024-01-31T08:38:23.284515+00:00 19994330.286024630070 27869999.999989815056 262864330.286010742188 1 60340.360003306 2024-01-31T08:38:24.285602+00:00 19994330.286187358201 27870000.000007674098 262864330.286191344261 1 60340.360014915 2024-01-31T08:38:25.288678+00:00 19994330.286132398993 27869999.999990995973 262864330.286119699478 1 60340.360026438 2024-01-31T08:38:26.284263+00:00 19994330.286057613790 27869999.999976169318 262864330.286030083895 1 60340.360038008 2024-01-31T08:38:27.283878+00:00 19994330.286162972450 27869999.999957814813 262864330.286117076874 1 60340.360049574 2024-01-31T08:38:28.283150+00:00 19994330.286329854280 27870000.000020645559 262864330.286346822977 1 60340.360061240 2024-01-31T08:38:29.291190+00:00 19994330.286029968411 27869999.999995339662 262864330.286021620035 1 60340.360072753 2024-01-31T08:38:30.285853+00:00 19994330.286201141775 27870000.000041238964 262864330.286238700151 1 60340.360084292 2024-01-31T08:38:31.282817+00:00 19994330.286250390112 27870000.000023826957 262864330.286270529032 1 60340.360095954 2024-01-31T08:38:32.290431+00:00 19994330.286181248724 27870000.000084381551 262864330.286261916161 1 60340.360107473 2024-01-31T08:38:33.285621+00:00 19994330.286137942225 27870000.000052478164 262864330.286186724901 1 60340.360119042 2024-01-31T08:38:34.285241+00:00 19994330.286102287471 27870000.000038214028 262864330.286136806011 1 60340.360130623 2024-01-31T08:38:35.285842+00:00 19994330.286059118807 27869999.999955132604 262864330.286010533571 1 60340.360142238 2024-01-31T08:38:36.289411+00:00 19994330.286210481077 27869999.999953731894 262864330.286160528660 1 60340.360153746 2024-01-31T08:38:37.283621+00:00 19994330.286199416965 27869999.999959290028 262864330.286155015230 1 60340.360165399 2024-01-31T08:38:38.290469+00:00 19994330.285943172872 27870000.000022534281 262864330.285962015390 1 60340.360176858 2024-01-31T08:38:39.280555+00:00 19994330.286333218217 27869999.999975536019 262864330.286305069923 1 60340.360188450 2024-01-31T08:38:40.282052+00:00 19994330.286342013627 27870000.000027064234 262864330.286365389824 1 60340.360200015 2024-01-31T08:38:41.281337+00:00 19994330.286224953830 27870000.000062718987 262864330.286283969879 1 60340.360211608 2024-01-31T08:38:42.282974+00:00 19994330.286109983921 27870000.000064712018 262864330.286170989275 1 60340.360223206 2024-01-31T08:38:43.284957+00:00 19994330.286232888699 27870000.000005282462 262864330.286234468222 1 60340.360234781 2024-01-31T08:38:44.285071+00:00 19994330.285915333778 27870000.000025857240 262864330.285937517881 1 60340.360246318 2024-01-31T08:38:45.281919+00:00 19994330.286067999899 27870000.000000678003 262864330.286064982414 1 60340.360257891 2024-01-31T08:38:46.281838+00:00 19994330.286088738590 27870000.000000461936 262864330.286085516214 1 60340.360269470 2024-01-31T08:38:47.282213+00:00 19994330.285997964442 27869999.999950192869 262864330.285944461823 1 60340.360281050 2024-01-31T08:38:48.282688+00:00 19994330.286016777158 27869999.999969076365 262864330.285982131958 1 60340.360292701 2024-01-31T08:38:49.289376+00:00 19994330.286270290613 27869999.999986246228 262864330.286252826452 1 60340.360304271 2024-01-31T08:38:50.288991+00:00 19994330.286168243736 27870000.000019278377 262864330.286183834076 1 60340.360315810 2024-01-31T08:38:51.286020+00:00 19994330.286166541278 27870000.000010240823 262864330.286173105240 1 60340.360327359 2024-01-31T08:38:52.283812+00:00 19994330.286167126149 27870000.000031307340 262864330.286194711924 1 60340.360339045 2024-01-31T08:38:53.293488+00:00 19994330.286466013640 27870000.000036776066 262864330.286499083042 1 60340.360350666 2024-01-31T08:38:54.297512+00:00 19994330.286039497703 27870000.000020451844 262864330.286056250334 1 60340.360362182 2024-01-31T08:38:55.292557+00:00 19994330.286219034344 27870000.000006180257 262864330.286221504211 1 60340.360373767 2024-01-31T08:38:56.293479+00:00 19994330.286139544100 27869999.999970287085 262864330.286106139421 1 60340.360385273 2024-01-31T08:38:57.287611+00:00 19994330.286289714277 27870000.000008542091 262864330.286294579506 1 60340.360396880 2024-01-31T08:38:58.290462+00:00 19994330.286054227501 27869999.999949049205 262864330.285999566317 1 60340.360408542 2024-01-31T08:38:59.297992+00:00 19994330.286319475621 27869999.999998375773 262864330.286314159632 1 60340.360420175 2024-01-31T08:39:00.303128+00:00 19994330.286153022200 27869999.999969907105 262864330.286119222641 1 60340.360431596 2024-01-31T08:39:01.289888+00:00 19994330.286155249923 27869999.999984763563 262864330.286136329174 1 60340.360443219 2024-01-31T08:39:02.294133+00:00 19994330.286124538630 27870000.000014446676 262864330.286135286093 1 60340.360454747 2024-01-31T08:39:03.290092+00:00 19994330.286165725440 27870000.000017475337 262864330.286179482937 1 60340.360466313 2024-01-31T08:39:04.289462+00:00 19994330.286011479795 27870000.000041995198 262864330.286049783230 1 60340.360477810 2024-01-31T08:39:05.282774+00:00 19994330.286165919155 27869999.999990385026 262864330.286152601242 1 60340.360489488 2024-01-31T08:39:06.291715+00:00 19994330.286142323166 27870000.000030066818 262864330.286168694496 1 60340.360501035 2024-01-31T08:39:07.289420+00:00 19994330.286107905209 27869999.999992426485 262864330.286096632481 1 60340.360512580 2024-01-31T08:39:08.286937+00:00 19994330.286252159625 27869999.999931219965 262864330.286179691553 1 60340.360524164 2024-01-31T08:39:09.287749+00:00 19994330.286015406251 27869999.999965686351 262864330.285977423191 1 60340.360535724 2024-01-31T08:39:10.286538+00:00 19994330.286305539310 27869999.999989673495 262864330.286291539669 1 60340.360547266 2024-01-31T08:39:11.283772+00:00 19994330.286048464477 27869999.999995779246 262864330.286040544510 1 60340.360558914 2024-01-31T08:39:12.290179+00:00 19994330.286269217730 27869999.999985363334 262864330.286250889301 1 60340.360570478 2024-01-31T08:39:13.289316+00:00 19994330.286199100316 27870000.000026714057 262864330.286222100258 1 60340.360582033 2024-01-31T08:39:14.287626+00:00 19994330.286000411958 27870000.000082600862 262864330.286079317331 1 60340.360593564 2024-01-31T08:39:15.283911+00:00 19994330.286206241697 27870000.000001229346 262864330.286203771830 1 60340.360605142 2024-01-31T08:39:16.284225+00:00 19994330.286422897130 27869999.999994836748 262864330.286414057016 1 60340.360616732 2024-01-31T08:39:17.285700+00:00 19994330.286139477044 27870000.000018056482 262864330.286153852940 1 60340.360628530 2024-01-31T08:39:18.305002+00:00 19994330.286177992821 27869999.999967750162 262864330.286142051220 1 60340.360639960 2024-01-31T08:39:19.292488+00:00 19994330.286067407578 27870000.000002000481 262864330.286065697670 1 60340.360651640 2024-01-31T08:39:20.301660+00:00 19994330.286336053163 27869999.999911472201 262864330.286243855953 1 60340.360663025 2024-01-31T08:39:21.285336+00:00 19994330.286136381328 27869999.999982826412 262864330.286115527153 1 60340.360674657 2024-01-31T08:39:22.290385+00:00 19994330.286175418645 27869999.999976240098 262864330.286147981882 1 60340.360686300 2024-01-31T08:39:23.296312+00:00 19994330.286309029907 27870000.000016201288 262864330.286321550608 1 60340.360697716 2024-01-31T08:39:24.282715+00:00 19994330.286035012454 27869999.999996248633 262864330.286027550697 1 60340.360709340 2024-01-31T08:39:25.287020+00:00 19994330.286165747792 27870000.000019751489 262864330.286181807518 1 60340.360720935 2024-01-31T08:39:26.288812+00:00 19994330.286244682968 27870000.000012092292 262864330.286253094673 1 60340.360732986 2024-01-31T08:39:27.329949+00:00 19994330.286011636257 27870000.000014431775 262864330.286022365093 1 60340.360744104 2024-01-31T08:39:28.290553+00:00 19994330.286171946675 27870000.000001169741 262864330.286169409752 1 60340.360755666 2024-01-31T08:39:29.289537+00:00 19994330.286110110581 27869999.999985486269 262864330.286091893911 1 60340.360767352 2024-01-31T08:39:30.299222+00:00 19994330.286087527871 27869999.999980043620 262864330.286063849926 1 60340.360778763 2024-01-31T08:39:31.285161+00:00 19994330.286153409630 27869999.999968625605 262864330.286118328571 1 60340.360790851 2024-01-31T08:39:32.329476+00:00 19994330.286330521107 27869999.999948631972 262864330.286275446415 1 60340.360801983 2024-01-31T08:39:33.291291+00:00 19994330.286186594516 27870000.000009275973 262864330.286192178726 1 60340.360813485 2024-01-31T08:39:34.285092+00:00 19994330.286151431501 27870000.000011611730 262864330.286159366369 1 60340.360825120 2024-01-31T08:39:35.290368+00:00 19994330.286343842745 27870000.000008419156 262864330.286348551512 1 60340.360836664 2024-01-31T08:39:36.287812+00:00 19994330.285889860243 27869999.999991264194 262864330.285877436399 1 60340.360848247 2024-01-31T08:39:37.288511+00:00 19994330.286257315427 27869999.999953251332 262864330.286206871271 1 60340.360859841 2024-01-31T08:39:38.290244+00:00 19994330.286001447588 27870000.000026464462 262864330.286024212837 1 60340.360871350 2024-01-31T08:39:39.284619+00:00 19994330.286266986281 27870000.000000990927 262864330.286264270544 1 60340.360882963 2024-01-31T08:39:40.288024+00:00 19994330.286075878888 27869999.999950274825 262864330.286022484303 1 60340.360894623 2024-01-31T08:39:41.295446+00:00 19994330.286252956837 27869999.999986592680 262864330.286235839128 1 60340.360906545 2024-01-31T08:39:42.325503+00:00 19994330.286231257021 27869999.999926388264 262864330.286153942347 1 60340.360917644 2024-01-31T08:39:43.284434+00:00 19994330.285935528576 27869999.999988257885 262864330.285920083523 1 60340.360929470 2024-01-31T08:39:44.306182+00:00 19994330.286311898381 27869999.999940868467 262864330.286249071360 1 60340.360940838 2024-01-31T08:39:45.288435+00:00 19994330.286312639713 27869999.999988790601 262864330.286297738552 1 60340.360952447 2024-01-31T08:39:46.291453+00:00 19994330.286141570657 27870000.000050488859 262864330.286188364029 1 60340.360964005 2024-01-31T08:39:47.290041+00:00 19994330.286136053503 27870000.000016435981 262864330.286148816347 1 60340.360975600 2024-01-31T08:39:48.291880+00:00 19994330.286268357188 27870000.000007897615 262864330.286272555590 1 60340.360987114 2024-01-31T08:39:49.286678+00:00 19994330.286156430840 27870000.000010520220 262864330.286163270473 1 60340.360998680 2024-01-31T08:39:50.285982+00:00 19994330.286050006747 27869999.999934535474 262864330.285980820656 1 60340.361010391 2024-01-31T08:39:51.297825+00:00 19994330.286494001746 27869999.999980181456 262864330.286470472813 1 60340.361021821 2024-01-31T08:39:52.285316+00:00 19994330.286175191402 27869999.999945946038 262864330.286117434502 1 60340.361033435 2024-01-31T08:39:53.288830+00:00 19994330.286134544760 27869999.999958813190 262864330.286089658737 1 60340.361045019 2024-01-31T08:39:54.289601+00:00 19994330.286150742322 27869999.999953862280 262864330.286100924015 1 60340.361056580 2024-01-31T08:39:55.288480+00:00 19994330.286034848541 27870000.000009708107 262864330.286040872335 1 60340.361068177 2024-01-31T08:39:56.290450+00:00 19994330.286173980683 27869999.999990329146 262864330.286160618067 1 60340.361080137 2024-01-31T08:39:57.323815+00:00 19994330.286150351167 27870000.000021371990 262864330.286168038845 1 60340.361091246 2024-01-31T08:39:58.283623+00:00 19994330.286126635969 27870000.000031154603 262864330.286154091358 1 60340.361102997 2024-01-31T08:39:59.298948+00:00 19994330.286234229803 27870000.000003840774 262864330.286234378815 1 60340.361114488 2024-01-31T08:40:00.291750+00:00 19994330.286177467555 27870000.000017050654 262864330.286190807819 1 60340.361126029 2024-01-31T08:40:01.288905+00:00 19994330.286375947297 27869999.999975629151 262864330.286347866058 1 60340.361137753 2024-01-31T08:40:02.301858+00:00 19994330.286337982863 27870000.000004138798 262864330.286338418722 1 60340.361149182 2024-01-31T08:40:03.289288+00:00 19994330.286385845393 27869999.999950420111 262864330.286332547665 1 60340.361160778 2024-01-31T08:40:04.291195+00:00 19994330.286176543683 27869999.999988198280 262864330.286161035299 1 60340.361172382 2024-01-31T08:40:05.293807+00:00 19994330.286109548062 27869999.999963484704 262864330.286069333553 1 60340.361183882 2024-01-31T08:40:06.287411+00:00 19994330.286231841892 27870000.000037360936 262864330.286265522242 1 60340.361195526 2024-01-31T08:40:07.293420+00:00 19994330.286239333451 27870000.000030539930 262864330.286266177893 1 60340.361207111 2024-01-31T08:40:08.294420+00:00 19994330.286176566035 27870000.000044204295 262864330.286217063665 1 60340.361218610 2024-01-31T08:40:09.287907+00:00 19994330.286235120147 27870000.000036992133 262864330.286268413067 1 60340.361230182 2024-01-31T08:40:10.287718+00:00 19994330.285969909281 27870000.000055603683 262864330.286021828651 1 60340.361241753 2024-01-31T08:40:11.287430+00:00 19994330.286189805716 27870000.000018157065 262864330.286204248667 1 60340.361253371 2024-01-31T08:40:12.291236+00:00 19994330.286153178662 27869999.999978348613 262864330.286127835512 1 60340.361264923 2024-01-31T08:40:13.289353+00:00 19994330.285939555615 27869999.999961614609 262864330.285897463560 1 60340.361276483 2024-01-31T08:40:14.288131+00:00 19994330.286226242781 27870000.000002667308 262864330.286225229502 1 60340.361287990 2024-01-31T08:40:15.282335+00:00 19994330.286285407841 27869999.999953202903 262864330.286234915257 1 60340.361299599 2024-01-31T08:40:16.285352+00:00 19994330.285917647183 27869999.999965097755 262864330.285879045725 1 60340.361311192 2024-01-31T08:40:17.286952+00:00 19994330.286297809333 27870000.000025853515 262864330.286319971085 1 60340.361322762 2024-01-31T08:40:18.286662+00:00 19994330.286062072963 27869999.999986752868 262864330.286045134068 1 60340.361334343 2024-01-31T08:40:19.287180+00:00 19994330.286055907607 27870000.000037811697 262864330.286090016365 1 60340.361345863 2024-01-31T08:40:20.282590+00:00 19994330.286323726177 27870000.000014360994 262864330.286334395409 1 60340.361357438 2024-01-31T08:40:21.282665+00:00 19994330.286108154804 27870000.000032991171 262864330.286137461662 1 60340.361369104 2024-01-31T08:40:22.290559+00:00 19994330.286191474646 27870000.000013750046 262864330.286201506853 1 60340.361380608 2024-01-31T08:40:23.284521+00:00 19994330.286148194224 27869999.999999582767 262864330.286144077778 1 60340.361392161 2024-01-31T08:40:24.282702+00:00 19994330.286160502583 27869999.999949600548 262864330.286106407642 1 60340.361403839 2024-01-31T08:40:25.291696+00:00 19994330.286112666130 27869999.999957811087 262864330.286066770554 1 60340.361415376 2024-01-31T08:40:26.288475+00:00 19994330.286079548299 27869999.999932117760 262864330.286007970572 1 60340.361426921 2024-01-31T08:40:27.285947+00:00 19994330.286132149398 27870000.000008460134 262864330.286136925220 1 60340.361438453 2024-01-31T08:40:28.282350+00:00 19994330.286354620010 27869999.999995037913 262864330.286345988512 1 60340.361450024 2024-01-31T08:40:29.282053+00:00 19994330.286033466458 27870000.000029183924 262864330.286058962345 1 60340.361461629 2024-01-31T08:40:30.284724+00:00 19994330.286216616631 27870000.000051446259 262864330.286264359951 1 60340.361473219 2024-01-31T08:40:31.286120+00:00 19994330.286149546504 27870000.000054780394 262864330.286200642586 1 60340.361484847 2024-01-31T08:40:32.290771+00:00 19994330.285925168544 27870000.000039998442 262864330.285961478949 1 60340.361496348 2024-01-31T08:40:33.284483+00:00 19994330.286231443286 27870000.000003151596 262864330.286230921745 1 60340.361507879 2024-01-31T08:40:34.280747+00:00 19994330.286177523434 27870000.000010274351 262864330.286184102297 1 60340.361519467 2024-01-31T08:40:35.281975+00:00 19994330.286190513521 27870000.000007890165 262864330.286194711924 1 60340.361531034 2024-01-31T08:40:36.281348+00:00 19994330.286046277732 27869999.999998893589 262864330.286041468382 1 60340.361542641 2024-01-31T08:40:37.284175+00:00 19994330.286312036216 27870000.000002365559 262864330.286310702562 1 60340.361554276 2024-01-31T08:40:38.289443+00:00 19994330.286267511547 27870000.000005304813 262864330.286269128323 1 60340.361565754 2024-01-31T08:40:39.281138+00:00 19994330.286240048707 27869999.999980118126 262864330.286216467619 1 60340.361577313 2024-01-31T08:40:40.279892+00:00 19994330.286288302392 27870000.000045720488 262864330.286330312490 1 60340.361588944 2024-01-31T08:40:41.284782+00:00 19994330.286108605564 27870000.000009685755 262864330.286114603281 1 60340.361600498 2024-01-31T08:40:42.283053+00:00 19994330.286333318800 27870000.000039603561 262864330.286369234324 1 60340.361612120 2024-01-31T08:40:43.287145+00:00 19994330.285907417536 27870000.000010255724 262864330.285913974047 1 60340.361623703 2024-01-31T08:40:44.287910+00:00 19994330.286305736750 27869999.999992158264 262864330.286294192076 1 60340.361635222 2024-01-31T08:40:45.283180+00:00 19994330.286273103207 27870000.000007219613 262864330.286276608706 1 60340.361646910 2024-01-31T08:40:46.293005+00:00 19994330.286101613194 27869999.999966975302 262864330.286064893007 1 60340.361658430 2024-01-31T08:40:47.288381+00:00 19994330.286358404905 27869999.999901965261 262864330.286256670952 1 60340.361669938 2024-01-31T08:40:48.282611+00:00 19994330.285881906748 27869999.999904904515 262864330.285783112049 1 60340.361681548 2024-01-31T08:40:49.285775+00:00 19994330.286393146962 27869999.999934475869 262864330.286323904991 1 60340.361693114 2024-01-31T08:40:50.285046+00:00 19994330.286020655185 27869999.999990556389 262864330.286007523537 1 60340.361704715 2024-01-31T08:40:51.287344+00:00 19994330.286136552691 27869999.999990269542 262864330.286123156548 1 60340.361716267 2024-01-31T08:40:52.285469+00:00 19994330.286291249096 27870000.000044289976 262864330.286331832409 1 60340.361727833 2024-01-31T08:40:53.284761+00:00 19994330.286245509982 27870000.000009804964 262864330.286251604557 1 60340.361739425 2024-01-31T08:40:54.286318+00:00 19994330.286039255559 27869999.999974232167 262864330.286009788513 1 60340.361750961 2024-01-31T08:40:55.283076+00:00 19994330.286056119949 27869999.999997023493 262864330.286049455404 1 60340.361762508 2024-01-31T08:40:56.280686+00:00 19994330.286366309971 27869999.999999247491 262864330.286361873150 1 60340.361774125 2024-01-31T08:40:57.284409+00:00 19994330.286030475050 27869999.999984662980 262864330.286011427641 1 60340.361785677 2024-01-31T08:40:58.282476+00:00 19994330.286242127419 27869999.999971374869 262864330.286209821701 1 60340.361797303 2024-01-31T08:40:59.286968+00:00 19994330.286154568195 27869999.999946475029 262864330.286097347736 1 60340.361809001 2024-01-31T08:41:00.297697+00:00 19994330.286063637584 27869999.999978344887 262864330.286038279533 1 60340.361820448 2024-01-31T08:41:01.286740+00:00 19994330.285970676690 27870000.000012062490 262864330.285979062319 1 60340.361831998 2024-01-31T08:41:02.284673+00:00 19994330.286561790854 27870000.000007379800 262864330.286565482616 1 60340.361843635 2024-01-31T08:41:03.290107+00:00 19994330.286165412515 27870000.000037949532 262864330.286199659109 1 60340.361855115 2024-01-31T08:41:04.281924+00:00 19994330.286014229059 27869999.999995317310 262864330.286005854607 1 60340.361866732 2024-01-31T08:41:05.285658+00:00 19994330.286192014813 27869999.999988075346 262864330.286176383495 1 60340.361878299 2024-01-31T08:41:06.285070+00:00 19994330.286237556487 27869999.999993342906 262864330.286227226257 1 60340.361889860 2024-01-31T08:41:07.283911+00:00 19994330.286366447806 27869999.999974254519 262864330.286337018013 1 60340.361901447 2024-01-31T08:41:08.284996+00:00 19994330.286178406328 27869999.999990757555 262864330.286165475845 1 60340.361913014 2024-01-31T08:41:09.284386+00:00 19994330.286049973220 27869999.999939620495 262864330.285985887051 1 60340.361924624 2024-01-31T08:41:10.287469+00:00 19994330.286084882915 27869999.999968145043 262864330.286049336195 1 60340.361936191 2024-01-31T08:41:11.286875+00:00 19994330.286251250654 27869999.999988790601 262864330.286236345768 1 60340.361947800 2024-01-31T08:41:12.289954+00:00 19994330.286049339920 27870000.000034712255 262864330.286080360413 1 60340.361959304 2024-01-31T08:41:13.283897+00:00 19994330.286031737924 27870000.000058714300 262864330.286086738110 1 60340.361970881 2024-01-31T08:41:14.284164+00:00 19994330.286223936826 27870000.000020410866 262864330.286240667105 1 60340.361982493 2024-01-31T08:41:15.287394+00:00 19994330.285927247256 27870000.000014405698 262864330.285937935114 1 60340.361994056 2024-01-31T08:41:16.286477+00:00 19994330.286088433117 27870000.000014446676 262864330.286099195480 1 60340.362005672 2024-01-31T08:41:17.290091+00:00 19994330.286223396659 27869999.999991945922 262864330.286211669445 1 60340.362017187 2024-01-31T08:41:18.284994+00:00 19994330.286233399063 27869999.999978233129 262864330.286207944155 1 60340.362028781 2024-01-31T08:41:19.286722+00:00 19994330.286001320928 27869999.999985687435 262864330.285983324051 1 60340.362040310 2024-01-31T08:41:20.282764+00:00 19994330.286411453038 27870000.000011835247 262864330.286419600248 1 60340.362051942 2024-01-31T08:41:21.287818+00:00 19994330.286227568984 27869999.999996572733 262864330.286220431328 1 60340.362063468 2024-01-31T08:41:22.283633+00:00 19994330.286239471287 27870000.000055275857 262864330.286291062832 1 60340.362075030 2024-01-31T08:41:23.282627+00:00 19994330.286143366247 27869999.999981213361 262864330.286120891571 1 60340.362086602 2024-01-31T08:41:24.282404+00:00 19994330.285998020321 27870000.000007700175 262864330.286002010107 1 60340.362098205 2024-01-31T08:41:25.284945+00:00 19994330.286282356828 27870000.000009238720 262864330.286287903786 1 60340.362109744 2024-01-31T08:41:26.281846+00:00 19994330.286314468831 27870000.000024739653 262864330.286335498095 1 60340.362121308 2024-01-31T08:41:27.281016+00:00 19994330.285990905017 27870000.000009242445 262864330.285996437073 1 60340.362133016 2024-01-31T08:41:28.292594+00:00 19994330.286183357239 27869999.999996565282 262864330.286176234484 1 60340.362144505 2024-01-31T08:41:29.285228+00:00 19994330.286160852760 27870000.000002514571 262864330.286159664392 1 60340.362156043 2024-01-31T08:41:30.282124+00:00 19994330.285944122821 27869999.999981939793 262864330.285922378302 1 60340.362167609 2024-01-31T08:41:31.281434+00:00 19994330.286244872957 27869999.999937206507 262864330.286178380251 1 60340.362179184 2024-01-31T08:41:32.281546+00:00 19994330.285969115794 27869999.999987337738 262864330.285952746868 1 60340.362190779 2024-01-31T08:41:33.283310+00:00 19994330.286180470139 27869999.999989040196 262864330.286165803671 1 60340.362202357 2024-01-31T08:41:34.283604+00:00 19994330.286153651774 27870000.000024590641 262864330.286174535751 1 60340.362213932 2024-01-31T08:41:35.283677+00:00 19994330.286307904869 27870000.000027917325 262864330.286332130432 1 60340.362225575 2024-01-31T08:41:36.289719+00:00 19994330.286071907729 27870000.000026784837 262864330.286094993353 1 60340.362237152 2024-01-31T08:41:37.289944+00:00 19994330.286146860570 27870000.000037394464 262864330.286180555820 1 60340.362248756 2024-01-31T08:41:38.292545+00:00 19994330.286223176867 27870000.000014189631 262864330.286233663559 1 60340.362260337 2024-01-31T08:41:39.293104+00:00 19994330.286101747304 27869999.999982234091 262864330.286080300808 1 60340.362271928 2024-01-31T08:41:40.294603+00:00 19994330.286230284721 27869999.999933246523 262864330.286159843206 1 60340.362283452 2024-01-31T08:41:41.290270+00:00 19994330.286068364978 27869999.999947927892 262864330.286012589931 1 60340.362295080 2024-01-31T08:41:42.294901+00:00 19994330.286202169955 27869999.999974835664 262864330.286173313856 1 60340.362306579 2024-01-31T08:41:43.288407+00:00 19994330.286121297628 27869999.999975364655 262864330.286092966795 1 60340.362318164 2024-01-31T08:41:44.289386+00:00 19994330.286121446639 27869999.999971542507 262864330.286089301109 1 60340.362329777 2024-01-31T08:41:45.292748+00:00 19994330.286064375192 27870000.000021029264 262864330.286081731319 1 60340.362341403 2024-01-31T08:41:46.297250+00:00 19994330.286151457578 27870000.000038217753 262864330.286185979843 1 60340.362352900 2024-01-31T08:41:47.290534+00:00 19994330.286238633096 27869999.999993775040 262864330.286228716373 1 60340.362364385 2024-01-31T08:41:48.282855+00:00 19994330.286169402301 27870000.000018719584 262864330.286184430122 1 60340.362375999 2024-01-31T08:41:49.286289+00:00 19994330.285870544612 27870000.000014897436 262864330.285881757736 1 60340.362387596 2024-01-31T08:41:50.288320+00:00 19994330.286030121148 27869999.999995723367 262864330.286022126675 1 60340.362399093 2024-01-31T08:41:51.281640+00:00 19994330.286048654467 27870000.000024680048 262864330.286069631577 1 60340.362410675 2024-01-31T08:41:52.282335+00:00 19994330.286101557314 27869999.999969094992 262864330.286066949368 1 60340.362422322 2024-01-31T08:41:53.288630+00:00 19994330.286070436239 27869999.999982528389 262864330.286049276590 1 60340.362433824 2024-01-31T08:41:54.282404+00:00 19994330.286334253848 27870000.000003568828 262864330.286334127188 1 60340.362445468 2024-01-31T08:41:55.288433+00:00 19994330.286305975169 27870000.000001646578 262864330.286303907633 1 60340.362456990 2024-01-31T08:41:56.283951+00:00 19994330.286332756281 27869999.999989934266 262864330.286318987608 1 60340.362468572 2024-01-31T08:41:57.284636+00:00 19994330.286230508238 27870000.000035755336 262864330.286262571812 1 60340.362480130 2024-01-31T08:41:58.283235+00:00 19994330.286026209593 27870000.000028688461 262864330.286051213741 1 60340.362491739 2024-01-31T08:41:59.286249+00:00 19994330.286087661982 27870000.000028051436 262864330.286112010479 1 60340.362503259 2024-01-31T08:42:00.281631+00:00 19994330.286158721894 27870000.000034064054 262864330.286189079285 1 60340.362514873 2024-01-31T08:42:01.285021+00:00 19994330.286263104528 27870000.000005394220 262864330.286264806986 1 60340.362526504 2024-01-31T08:42:02.289924+00:00 19994330.285995721817 27869999.999983269721 262864330.285975307226 1 60340.362538087 2024-01-31T08:42:03.290734+00:00 19994330.286129064858 27869999.999918192625 262864330.286043554544 1 60340.362549677 2024-01-31T08:42:04.292128+00:00 19994330.286304112524 27869999.999965377152 262864330.286265790462 1 60340.362561203 2024-01-31T08:42:05.287936+00:00 19994330.286017596722 27869999.999953903258 262864330.285967797041 1 60340.362572892 2024-01-31T08:42:06.297868+00:00 19994330.286028284580 27870000.000025011599 262864330.286049604416 1 60340.362584420 2024-01-31T08:42:07.293829+00:00 19994330.286103039980 27870000.000028040260 262864330.286127388477 1 60340.362596095 2024-01-31T08:42:08.302553+00:00 19994330.286385882646 27870000.000061821193 262864330.286444008350 1 60340.362607568 2024-01-31T08:42:09.293872+00:00 19994330.286310892552 27870000.000002466142 262864330.286309659481 1 60340.362619129 2024-01-31T08:42:10.292709+00:00 19994330.286055937409 27870000.000000763685 262864330.286053001881 1 60340.362630671 2024-01-31T08:42:11.290014+00:00 19994330.286186005920 27869999.999966293573 262864330.286148607731 1 60340.362642295 2024-01-31T08:42:12.294316+00:00 19994330.285902198404 27869999.999996948987 262864330.285895466805 1 60340.362653845 2024-01-31T08:42:13.292213+00:00 19994330.286116596311 27869999.999938238412 262864330.286051154137 1 60340.362665392 2024-01-31T08:42:14.289833+00:00 19994330.286163039505 27869999.999994281679 262864330.286153614521 1 60340.362676995 2024-01-31T08:42:15.292355+00:00 19994330.285906478763 27869999.999903041869 262864330.285805821419 1 60340.362688521 2024-01-31T08:42:16.288184+00:00 19994330.286005731672 27869999.999991565943 262864330.285993605852 1 60340.362700062 2024-01-31T08:42:17.285326+00:00 19994330.286169867963 27869999.999992884696 262864330.286159038544 1 60340.362711655 2024-01-31T08:42:18.286942+00:00 19994330.286305502057 27870000.000023677945 262864330.286325454712 1 60340.362723251 2024-01-31T08:42:19.288887+00:00 19994330.286070495844 27870000.000087734312 262864330.286154538393 1 60340.362734748 2024-01-31T08:42:20.282228+00:00 19994330.286068391055 27870000.000006373972 262864330.286071062088 1 60340.362746387 2024-01-31T08:42:21.287820+00:00 19994330.286145109683 27869999.999998673797 262864330.286140114069 1 60340.362757912 2024-01-31T08:42:22.283615+00:00 19994330.286127753556 27869999.999997831881 262864330.286121875048 1 60340.362769504 2024-01-31T08:42:23.285144+00:00 19994330.286126036197 27869999.999998971820 262864330.286121338606 1 60340.362781061 2024-01-31T08:42:24.283695+00:00 19994330.286002341658 27869999.999968338758 262864330.285966992378 1 60340.362792678 2024-01-31T08:42:25.287391+00:00 19994330.286295793951 27869999.999960016459 262864330.286252111197 1 60340.362804221 2024-01-31T08:42:26.284645+00:00 19994330.285999543965 27869999.999991241843 262864330.285987079144 1 60340.362815836 2024-01-31T08:42:27.288166+00:00 19994330.286330431700 27869999.999989803880 262864330.286316543818 1 60340.362827382 2024-01-31T08:42:28.285757+00:00 19994330.286122962832 27870000.000020500273 262864330.286139786243 1 60340.362838998 2024-01-31T08:42:29.289486+00:00 19994330.286267455667 27870000.000036623329 262864330.286300390959 1 60340.362850548 2024-01-31T08:42:30.287348+00:00 19994330.286400943995 27870000.000041898340 262864330.286439150572 1 60340.362862288 2024-01-31T08:42:31.301714+00:00 19994330.286335818470 27870000.000014446676 262864330.286346584558 1 60340.362873662 2024-01-31T08:42:32.284437+00:00 19994330.286286044866 27870000.000055357814 262864330.286337733269 1 60340.362885226 2024-01-31T08:42:33.283489+00:00 19994330.286161053926 27869999.999983869493 262864330.286141246557 1 60340.362896861 2024-01-31T08:42:34.288750+00:00 19994330.285951394588 27869999.999999035150 262864330.285946756601 1 60340.362908418 2024-01-31T08:42:35.287299+00:00 19994330.286260586232 27870000.000000435859 262864330.286257326603 1 60340.362919991 2024-01-31T08:42:36.287202+00:00 19994330.286137968302 27869999.999962095171 262864330.286096364260 1 60340.362931538 2024-01-31T08:42:37.284924+00:00 19994330.286267317832 27869999.999986752868 262864330.286250382662 1 60340.362943063 2024-01-31T08:42:38.280680+00:00 19994330.286449141800 27869999.999968897551 262864330.286414325237 1 60340.362954785 2024-01-31T08:42:39.293436+00:00 19994330.286225095391 27869999.999990783632 262864330.286212205887 1 60340.362966266 2024-01-31T08:42:40.285353+00:00 19994330.286113284528 27870000.000015560538 262864330.286125153303 1 60340.362977878 2024-01-31T08:42:41.288643+00:00 19994330.286463547498 27870000.000056836754 262864330.286516696215 1 60340.362989385 2024-01-31T08:42:42.282830+00:00 19994330.286183226854 27870000.000057853758 262864330.286237388849 1 60340.363001034 2024-01-31T08:42:43.289344+00:00 19994330.286167707294 27870000.000055424869 262864330.286219447851 1 60340.363012640 2024-01-31T08:42:44.292124+00:00 19994330.285893987864 27870000.000046335161 262864330.285936623812 1 60340.363024094 2024-01-31T08:42:45.281724+00:00 19994330.286176823080 27869999.999956119806 262864330.286129266024 1 60340.363035665 2024-01-31T08:42:46.281484+00:00 19994330.286294687539 27869999.999937999994 262864330.286229014397 1 60340.363047325 2024-01-31T08:42:47.288876+00:00 19994330.285993929952 27869999.999973572791 262864330.285963803530 1 60340.363058879 2024-01-31T08:42:48.287161+00:00 19994330.286171767861 27869999.999995235354 262864330.286163300276 1 60340.363070481 2024-01-31T08:42:49.289523+00:00 19994330.286028843373 27870000.000006645918 262864330.286031782627 1 60340.363082044 2024-01-31T08:42:50.288630+00:00 19994330.286173451692 27869999.999960500747 262864330.286130279303 1 60340.363093580 2024-01-31T08:42:51.285309+00:00 19994330.286159187555 27870000.000028114766 262864330.286183595657 1 60340.363105198 2024-01-31T08:42:52.289152+00:00 19994330.286329157650 27870000.000039879233 262864330.286365330219 1 60340.363116743 2024-01-31T08:42:53.286566+00:00 19994330.286070842296 27870000.000042021275 262864330.286109179258 1 60340.363128259 2024-01-31T08:42:54.281573+00:00 19994330.285837270319 27870000.000008329749 262864330.285841912031 1 60340.363139831 2024-01-31T08:42:55.281419+00:00 19994330.286269605160 27869999.999986909330 262864330.286252826452 1 60340.363151421 2024-01-31T08:42:56.282747+00:00 19994330.286052282900 27869999.999945290387 262864330.285993874073 1 60340.363163013 2024-01-31T08:42:57.284307+00:00 19994330.286199573427 27869999.999927714467 262864330.286123573780 1 60340.363174627 2024-01-31T08:42:58.287776+00:00 19994330.286099042743 27869999.999982435256 262864330.286077797413 1 60340.363186111 2024-01-31T08:42:59.279963+00:00 19994330.286238294095 27869999.999989215285 262864330.286223798990 1 60340.363197717 2024-01-31T08:43:00.282743+00:00 19994330.286205194890 27869999.999998252839 262864330.286199748516 1 60340.363209354 2024-01-31T08:43:01.288187+00:00 19994330.286056194454 27870000.000001564622 262864330.286054044962 1 60340.363220939 2024-01-31T08:43:02.289121+00:00 19994330.286162000149 27870000.000005695969 262864330.286163985729 1 60340.363232476 2024-01-31T08:43:03.285885+00:00 19994330.286249060184 27870000.000075362623 262864330.286320745945 1 60340.363244107 2024-01-31T08:43:04.290887+00:00 19994330.286361712962 27870000.000040747225 262864330.286398768425 1 60340.363255654 2024-01-31T08:43:05.288500+00:00 19994330.286071930081 27870000.000078357756 262864330.286146581173 1 60340.363267170 2024-01-31T08:43:06.283464+00:00 19994330.286215413362 27870000.000049371272 262864330.286261111498 1 60340.363278745 2024-01-31T08:43:07.283599+00:00 19994330.286226190627 27869999.999992650002 262864330.286215126514 1 60340.363290408 2024-01-31T08:43:08.291268+00:00 19994330.286208577454 27869999.999966945499 262864330.286171823740 1 60340.363301928 2024-01-31T08:43:09.286584+00:00 19994330.286038115621 27869999.999952923506 262864330.285987317562 1 60340.363313475 2024-01-31T08:43:10.284256+00:00 19994330.286311216652 27869999.999919869006 262864330.286227375269 1 60340.363325036 2024-01-31T08:43:11.283087+00:00 19994330.286321774125 27870000.000007838011 262864330.286325931549 1 60340.363336672 2024-01-31T08:43:12.288423+00:00 19994330.286265436560 27870000.000049859285 262864330.286311596632 1 60340.363348181 2024-01-31T08:43:13.282864+00:00 19994330.286275684834 27870000.000029269606 262864330.286301255226 1 60340.363359731 2024-01-31T08:43:14.280713+00:00 19994330.286049872637 27870000.000050876290 262864330.286097049713 1 60340.363371328 2024-01-31T08:43:15.282742+00:00 19994330.286325622350 27870000.000034295022 262864330.286356240511 1 60340.363382863 2024-01-31T08:43:16.279335+00:00 19994330.285974919796 27870000.000001259148 262864330.285972476006 1 60340.363394441 2024-01-31T08:43:17.279669+00:00 19994330.286246661097 27870000.000001281500 262864330.286244243383 1 60340.363406062 2024-01-31T08:43:18.283774+00:00 19994330.286243408918 27869999.999997906387 262864330.286237627268 1 60340.363417620 2024-01-31T08:43:19.282399+00:00 19994330.286175116897 27870000.000016469508 262864330.286187887192 1 60340.363429303 2024-01-31T08:43:20.291756+00:00 19994330.285996489227 27869999.999980010092 262864330.285972803831 1 60340.363440769 2024-01-31T08:43:21.282417+00:00 19994330.286121137440 27870000.000018402934 262864330.286135852337 1 60340.363452335 2024-01-31T08:43:22.281716+00:00 19994330.286192242056 27869999.999934554100 262864330.286123096943 1 60340.363463914 2024-01-31T08:43:23.282214+00:00 19994330.286007314920 27870000.000006467104 262864330.286010086536 1 60340.363475501 2024-01-31T08:43:24.283266+00:00 19994330.286258094013 27870000.000010311604 262864330.286264717579 1 60340.363487071 2024-01-31T08:43:25.282969+00:00 19994330.286147844046 27870000.000033047050 262864330.286177188158 1 60340.363498616 2024-01-31T08:43:26.280449+00:00 19994330.286108657718 27870000.000015676022 262864330.286120653152 1 60340.363510204 2024-01-31T08:43:27.281660+00:00 19994330.286086939275 27870000.000026766211 262864330.286110013723 1 60340.363521796 2024-01-31T08:43:28.283205+00:00 19994330.285994824022 27869999.999991606921 262864330.285982728004 1 60340.363533353 2024-01-31T08:43:29.281671+00:00 19994330.286305896938 27869999.999957952648 262864330.286260157824 1 60340.363544941 2024-01-31T08:43:30.282903+00:00 19994330.286315083504 27869999.999951872975 262864330.286263257265 1 60340.363556495 2024-01-31T08:43:31.281215+00:00 19994330.286172088236 27869999.999951008707 262864330.286119401455 1 60340.363568118 2024-01-31T08:43:32.285361+00:00 19994330.286299787462 27869999.999960940331 262864330.286257028580 1 60340.363579677 2024-01-31T08:43:33.284097+00:00 19994330.286164615303 27869999.999987799674 262864330.286148726940 1 60340.363591220 2024-01-31T08:43:34.281379+00:00 19994330.286117278039 27870000.000055152923 262864330.286168754101 1 60340.363602838 2024-01-31T08:43:35.285177+00:00 19994330.285977393389 27870000.000040210783 262864330.286013901234 1 60340.363614379 2024-01-31T08:43:36.282343+00:00 19994330.286080457270 27870000.000035926700 262864330.286112695932 1 60340.363626017 2024-01-31T08:43:37.287887+00:00 19994330.286255523562 27870000.000021126121 262864330.286272943020 1 60340.363637553 2024-01-31T08:43:38.284536+00:00 19994330.286004792899 27870000.000020727515 262864330.286021828651 1 60340.363649104 2024-01-31T08:43:39.282572+00:00 19994330.286253411323 27870000.000055249780 262864330.286304980516 1 60340.363660668 2024-01-31T08:43:40.281750+00:00 19994330.286118023098 27869999.999980870634 262864330.286095201969 1 60340.363672242 2024-01-31T08:43:41.281671+00:00 19994330.286297522485 27869999.999958176166 262864330.286252021790 1 60340.363683800 2024-01-31T08:43:42.280334+00:00 19994330.286112215370 27869999.999986831099 262864330.286095350981 1 60340.363695426 2024-01-31T08:43:43.284825+00:00 19994330.286414105445 27869999.999890919775 262864330.286301344633 1 60340.363706955 2024-01-31T08:43:44.280917+00:00 19994330.286240480840 27869999.999976787716 262864330.286213576794 1 60340.363718551 2024-01-31T08:43:45.282788+00:00 19994330.286071497947 27870000.000005252659 262864330.286073058844 1 60340.363730109 2024-01-31T08:43:46.281418+00:00 19994330.286084979773 27870000.000065036118 262864330.286146312952 1 60340.363741680 2024-01-31T08:43:47.281153+00:00 19994330.286152251065 27870000.000029105693 262864330.286177664995 1 60340.363753279 2024-01-31T08:43:48.283318+00:00 19994330.286211423576 27870000.000016450882 262864330.286224186420 1 60340.363764815 2024-01-31T08:43:49.279982+00:00 19994330.286199811846 27869999.999989338219 262864330.286185443401 1 60340.363776416 2024-01-31T08:43:50.282327+00:00 19994330.285986009985 27869999.999994151294 262864330.285976469517 1 60340.363787981 2024-01-31T08:43:51.281568+00:00 19994330.286349888891 27869999.999978702515 262864330.286324888468 1 60340.363799550 2024-01-31T08:43:52.281073+00:00 19994330.286289729178 27869999.999967817217 262864330.286253839731 1 60340.363811108 2024-01-31T08:43:53.279757+00:00 19994330.285861734301 27869999.999979123473 262864330.285837173462 1 60340.363822682 2024-01-31T08:43:54.279719+00:00 19994330.286351554096 27869999.999977305532 262864330.286325156689 1 60340.363834278 2024-01-31T08:43:55.281577+00:00 19994330.286028601229 27870000.000017907470 262864330.286042809486 1 60340.363845885 2024-01-31T08:43:56.284481+00:00 19994330.286307718605 27870000.000041838735 262864330.286345869303 1 60340.363857467 2024-01-31T08:43:57.285124+00:00 19994330.286050487310 27869999.999982740730 262864330.286029547453 1 60340.363869035 2024-01-31T08:43:58.284573+00:00 19994330.286258611828 27870000.000058498234 262864330.286313414574 1 60340.363880568 2024-01-31T08:43:59.281052+00:00 19994330.286140248179 27870000.000022754073 262864330.286159336567 1 60340.363892146 2024-01-31T08:44:00.281395+00:00 19994330.286089438945 27870000.000032231212 262864330.286118000746 1 60340.363903737 2024-01-31T08:44:01.282858+00:00 19994330.286472801119 27870000.000005688518 262864330.286474794149 1 60340.363915428 2024-01-31T08:44:02.292940+00:00 19994330.286032501608 27869999.999970290810 262864330.285999089479 1 60340.363926970 2024-01-31T08:44:03.290219+00:00 19994330.286441944540 27869999.999945007265 262864330.286383271217 1 60340.363938559 2024-01-31T08:44:04.291511+00:00 19994330.286181937903 27869999.999987665564 262864330.286165893078 1 60340.363950112 2024-01-31T08:44:05.289688+00:00 19994330.286409154534 27870000.000010658056 262864330.286416113377 1 60340.363961661 2024-01-31T08:44:06.287550+00:00 19994330.286001488566 27870000.000012375414 262864330.286010146141 1 60340.363973341 2024-01-31T08:44:07.296686+00:00 19994330.286299861968 27870000.000039860606 262864330.286336034536 1 60340.363984877 2024-01-31T08:44:08.293375+00:00 19994330.286150533706 27870000.000029426068 262864330.286176264286 1 60340.363996405 2024-01-31T08:44:09.289405+00:00 19994330.286070793867 27870000.000080104917 262864330.286147207022 1 60340.364008025 2024-01-31T08:44:10.293372+00:00 19994330.286223415285 27870000.000020198524 262864330.286239922047 1 60340.364019564 2024-01-31T08:44:11.290374+00:00 19994330.286269426346 27870000.000003807247 262864330.286269545555 1 60340.364031095 2024-01-31T08:44:12.286627+00:00 19994330.286218099296 27870000.000001858920 262864330.286216259003 1 60340.364042685 2024-01-31T08:44:13.287981+00:00 19994330.286243993789 27870000.000013843179 262864330.286254137754 1 60340.364054213 2024-01-31T08:44:14.284021+00:00 19994330.286150496453 27869999.999937843531 262864330.286084622145 1 60340.364065815 2024-01-31T08:44:15.286425+00:00 19994330.286319795996 27869999.999886926264 262864330.286203026772 1 60340.364077366 2024-01-31T08:44:16.284443+00:00 19994330.286046866328 27870000.000031720847 262864330.286074876785 1 60340.364089023 2024-01-31T08:44:17.291584+00:00 19994330.286104492843 27869999.999990928918 262864330.286091744900 1 60340.364100494 2024-01-31T08:44:18.282675+00:00 19994330.286312203854 27870000.000009842217 262864330.286318331957 1 60340.364112298 2024-01-31T08:44:19.302570+00:00 19994330.285896912217 27870000.000017210841 262864330.285910427570 1 60340.364123719 2024-01-31T08:44:20.289292+00:00 19994330.286255095154 27870000.000042188913 262864330.286293596029 1 60340.364135250 2024-01-31T08:44:21.285573+00:00 19994330.286439251155 27870000.000024002045 262864330.286459535360 1 60340.364147125 2024-01-31T08:44:22.311570+00:00 19994330.286127176136 27869999.999997273088 262864330.286120742559 1 60340.364158426 2024-01-31T08:44:23.288011+00:00 19994330.285910453647 27869999.999944657087 262864330.285851418972 1 60340.364169985 2024-01-31T08:44:24.286695+00:00 19994330.286232262850 27869999.999964863062 262864330.286193430424 1 60340.364181573 2024-01-31T08:44:25.287905+00:00 19994330.286164432764 27869999.999987911433 262864330.286148637533 1 60340.364193135 2024-01-31T08:44:26.286895+00:00 19994330.286028649658 27870000.000003933907 262864330.286028891802 1 60340.364204725 2024-01-31T08:44:27.288249+00:00 19994330.286444935948 27870000.000041957945 262864330.286483198404 1 60340.364216292 2024-01-31T08:44:28.287663+00:00 19994330.286106202751 27870000.000009831041 262864330.286112338305 1 60340.364227860 2024-01-31T08:44:29.287080+00:00 19994330.286055456847 27870000.000047411770 262864330.286099165678 1 60340.364239417 2024-01-31T08:44:30.285591+00:00 19994330.285944595933 27870000.000008448958 262864330.285949349403 1 60340.364251050 2024-01-31T08:44:31.290730+00:00 19994330.286252595484 27870000.000014729798 262864330.286263614893 1 60340.364262562 2024-01-31T08:44:32.285367+00:00 19994330.286163851619 27870000.000025514513 262864330.286185681820 1 60340.364274146 2024-01-31T08:44:33.286192+00:00 19994330.286179881543 27870000.000038076192 262864330.286214262247 1 60340.364285703 2024-01-31T08:44:34.284762+00:00 19994330.286374654621 27869999.999968089163 262864330.286339044571 1 60340.364297277 2024-01-31T08:44:35.284754+00:00 19994330.286255352199 27869999.999946385622 262864330.286198049784 1 60340.364308877 2024-01-31T08:44:36.286949+00:00 19994330.285929992795 27869999.999932430685 262864330.285858750343 1 60340.364320426 2024-01-31T08:44:37.284838+00:00 19994330.286238398403 27869999.999975357205 262864330.286210060120 1 60340.364331963 2024-01-31T08:44:38.281591+00:00 19994330.286236811429 27869999.999984331429 262864330.286217451096 1 60340.364343581 2024-01-31T08:44:39.285389+00:00 19994330.286153286695 27870000.000014912337 262864330.286164492369 1 60340.364355145 2024-01-31T08:44:40.284569+00:00 19994330.286048810929 27870000.000005807728 262864330.286050915718 1 60340.364366697 2024-01-31T08:44:41.282604+00:00 19994330.286295618862 27870000.000027179718 262864330.286319106817 1 60340.364378373 2024-01-31T08:44:42.291395+00:00 19994330.286264512688 27870000.000047650188 262864330.286308467388 1 60340.364389848 2024-01-31T08:44:43.282906+00:00 19994330.286178331822 27870000.000029101968 262864330.286203712225 1 60340.364401422 2024-01-31T08:44:44.282893+00:00 19994330.286086868495 27870000.000026285648 262864330.286109447479 1 60340.364413046 2024-01-31T08:44:45.287173+00:00 19994330.286386918277 27869999.999952327460 262864330.286335527897 1 60340.364424584 2024-01-31T08:44:46.284026+00:00 19994330.286014042795 27869999.999989420176 262864330.285999774933 1 60340.364436151 2024-01-31T08:44:47.283419+00:00 19994330.286128401756 27869999.999974753708 262864330.286099463701 1 60340.364447714 2024-01-31T08:44:48.282530+00:00 19994330.286145389080 27869999.999999869615 262864330.286141574383 1 60340.364459306 2024-01-31T08:44:49.283998+00:00 19994330.286076039076 27870000.000072203577 262864330.286144554615 1 60340.364470877 2024-01-31T08:44:50.283796+00:00 19994330.286307066679 27870000.000021368265 262864330.286324739456 1 60340.364482438 2024-01-31T08:44:51.282653+00:00 19994330.286088347435 27870000.000046834350 262864330.286131501198 1 60340.364494160 2024-01-31T08:44:52.295428+00:00 19994330.286110591143 27870000.000057198107 262864330.286164075136 1 60340.364505660 2024-01-31T08:44:53.289059+00:00 19994330.285951301455 27870000.000052910298 262864330.286000490189 1 60340.364517149 2024-01-31T08:44:54.281647+00:00 19994330.286068327725 27870000.000027287751 262864330.286091923714 1 60340.364528813 2024-01-31T08:44:55.289454+00:00 19994330.286140326411 27870000.000021435320 262864330.286158055067 1 60340.364540302 2024-01-31T08:44:56.282058+00:00 19994330.286461301148 27869999.999957893044 262864330.286415487528 1 60340.364551947 2024-01-31T08:44:57.288167+00:00 19994330.285999417305 27869999.999927524477 262864330.285923242569 1 60340.364563454 2024-01-31T08:44:58.282429+00:00 19994330.286154571921 27869999.999942895025 262864330.286093771458 1 60340.364575018 2024-01-31T08:44:59.281575+00:00 19994330.286166287959 27870000.000001125038 262864330.286163717508 1 60340.364586644 2024-01-31T08:45:00.286074+00:00 19994330.286114588380 27870000.000036805868 262864330.286147713661 1 60340.364598213 2024-01-31T08:45:01.285636+00:00 19994330.286175377667 27870000.000015284866 262864330.286186963320 1 60340.364609931 2024-01-31T08:45:02.298037+00:00 19994330.286317855120 27870000.000045288354 262864330.286359459162 1 60340.364621587 2024-01-31T08:45:03.305138+00:00 19994330.286085996777 27870000.000029604882 262864330.286111891270 1 60340.364632994 2024-01-31T08:45:04.290705+00:00 19994330.286084227264 27870000.000030945987 262864330.286111474037 1 60340.364644549 2024-01-31T08:45:05.289013+00:00 19994330.285889200866 27869999.999969042838 262864330.285854548216 1 60340.364656159 2024-01-31T08:45:06.292115+00:00 19994330.286220107228 27870000.000020414591 262864330.286236822605 1 60340.364667735 2024-01-31T08:45:07.292292+00:00 19994330.286262962967 27869999.999984733760 262864330.286244004965 1 60340.364679296 2024-01-31T08:45:08.291189+00:00 19994330.286294199526 27869999.999985598028 262864330.286276102066 1 60340.364690794 2024-01-31T08:45:09.284587+00:00 19994330.286194059998 27870000.000001087785 262864330.286191433668 1 60340.364702350 2024-01-31T08:45:10.283063+00:00 19994330.286084014922 27869999.999977938831 262864330.286058276892 1 60340.364713989 2024-01-31T08:45:11.288625+00:00 19994330.286224421114 27870000.000008471310 262864330.286229193211 1 60340.364725538 2024-01-31T08:45:12.286491+00:00 19994330.286028482020 27870000.000027328730 262864330.286052107811 1 60340.364737106 2024-01-31T08:45:13.285917+00:00 19994330.286308676004 27870000.000041805208 262864330.286346793175 1 60340.364748723 2024-01-31T08:45:14.289697+00:00 19994330.285986792296 27870000.000000502914 262864330.285983592272 1 60340.364760251 2024-01-31T08:45:15.285711+00:00 19994330.286206237972 27870000.000013627112 262864330.286216169596 1 60340.364771780 2024-01-31T08:45:16.281743+00:00 19994330.286258213222 27870000.000040341169 262864330.286294877529 1 60340.364783356 2024-01-31T08:45:17.281999+00:00 19994330.286171209067 27870000.000017095357 262864330.286184608936 1 60340.364794923 2024-01-31T08:45:18.281354+00:00 19994330.286102440208 27869999.999967500567 262864330.286066263914 1 60340.364806532 2024-01-31T08:45:19.284360+00:00 19994330.286267701536 27869999.999978315085 262864330.286242306232 1 60340.364818091 2024-01-31T08:45:20.283016+00:00 19994330.286286249757 27869999.999996837229 262864330.286279380322 1 60340.364829662 2024-01-31T08:45:21.282827+00:00 19994330.286169514060 27870000.000016782433 262864330.286182582378 1 60340.364841199 2024-01-31T08:45:22.279575+00:00 19994330.286017633975 27869999.999959271401 262864330.285973191261 1 60340.364852809 2024-01-31T08:45:23.282684+00:00 19994330.286174409091 27870000.000018034130 262864330.286188751459 1 60340.364864375 2024-01-31T08:45:24.282022+00:00 19994330.286335308105 27870000.000028863549 262864330.286360472441 1 60340.364875980 2024-01-31T08:45:25.284659+00:00 19994330.286285948008 27869999.999993458390 262864330.286275684834 1 60340.364887590 2024-01-31T08:45:26.287744+00:00 19994330.286350969225 27870000.000025164336 262864330.286372423172 1 60340.364899103 2024-01-31T08:45:27.282508+00:00 19994330.286196980625 27869999.999996092170 262864330.286189377308 1 60340.364910712 2024-01-31T08:45:28.285525+00:00 19994330.286159146577 27869999.999970309436 262864330.286125779152 1 60340.364922245 2024-01-31T08:45:29.281967+00:00 19994330.286080155522 27869999.999936424196 262864330.286012887955 1 60340.364933863 2024-01-31T08:45:30.285755+00:00 19994330.286061074585 27869999.999947983772 262864330.286005377769 1 60340.364945434 2024-01-31T08:45:31.285485+00:00 19994330.286245554686 27869999.999995172024 262864330.286237031221 1 60340.364956995 2024-01-31T08:45:32.284389+00:00 19994330.286112885922 27869999.999999385327 262864330.286108553410 1 60340.364968554 2024-01-31T08:45:33.283067+00:00 19994330.286358859390 27869999.999957337976 262864330.286312490702 1 60340.364980175 2024-01-31T08:45:34.287111+00:00 19994330.286038294435 27870000.000000160187 262864330.286034762859 1 60340.364991711 2024-01-31T08:45:35.283768+00:00 19994330.286165758967 27870000.000024106354 262864330.286186158657 1 60340.365003250 2024-01-31T08:45:36.280768+00:00 19994330.286159478128 27870000.000049132854 262864330.286204934120 1 60340.365014857 2024-01-31T08:45:37.283663+00:00 19994330.286252226681 27870000.000039361417 262864330.286287903786 1 60340.365026521 2024-01-31T08:45:38.291376+00:00 19994330.286019198596 27870000.000020120293 262864330.286035627127 1 60340.365038118 2024-01-31T08:45:39.293388+00:00 19994330.286329768598 27869999.999959155917 262864330.286285251379 1 60340.365049673 2024-01-31T08:45:40.291787+00:00 19994330.286108992994 27869999.999983191490 262864330.286088496447 1 60340.365061192 2024-01-31T08:45:41.286956+00:00 19994330.286257505417 27869999.999951571226 262864330.286205381155 1 60340.365072836 2024-01-31T08:45:42.293038+00:00 19994330.285945650190 27870000.000005681068 262864330.285947650671 1 60340.365084297 2024-01-31T08:45:43.283257+00:00 19994330.286210935563 27869999.999987080693 262864330.286194294691 1 60340.365096162 2024-01-31T08:45:44.308383+00:00 19994330.286185253412 27869999.999995376915 262864330.286176949739 1 60340.365107486 2024-01-31T08:45:45.286829+00:00 19994330.286177836359 27869999.999987680465 262864330.286161839962 1 60340.365119061 2024-01-31T08:45:46.286882+00:00 19994330.286279257387 27870000.000044189394 262864330.286319762468 1 60340.365130806 2024-01-31T08:45:47.301692+00:00 19994330.286297596991 27870000.000041879714 262864330.286335766315 1 60340.365142236 2024-01-31T08:45:48.289126+00:00 19994330.286217752844 27869999.999986894429 262864330.286200940609 1 60340.365153777 2024-01-31T08:45:49.286340+00:00 19994330.286018457264 27870000.000009391457 262864330.286024153233 1 60340.365165633 2024-01-31T08:45:50.310686+00:00 19994330.286221448332 27870000.000008538365 262864330.286226272583 1 60340.365177016 2024-01-31T08:45:51.294216+00:00 19994330.285884577781 27869999.999994698912 262864330.285875588655 1 60340.365188658 2024-01-31T08:45:52.300073+00:00 19994330.286354381591 27870000.000002183020 262864330.286352872849 1 60340.365200066 2024-01-31T08:45:53.285699+00:00 19994330.286019429564 27869999.999945234507 262864330.285960972309 1 60340.365211729 2024-01-31T08:45:54.293371+00:00 19994330.286063354462 27869999.999977990985 262864330.286037653685 1 60340.365223290 2024-01-31T08:45:55.292290+00:00 19994330.286245070398 27870000.000041790307 262864330.286283165216 1 60340.365234789 2024-01-31T08:45:56.285713+00:00 19994330.286201801151 27870000.000007253140 262864330.286205351353 1 60340.365246405 2024-01-31T08:45:57.289380+00:00 19994330.286256380379 27870000.000026829541 262864330.286279499531 1 60340.365258075 2024-01-31T08:45:58.297671+00:00 19994330.286105841398 27870000.000005893409 262864330.286108046770 1 60340.365269505 2024-01-31T08:45:59.285293+00:00 19994330.286134470254 27870000.000034391880 262864330.286165177822 1 60340.365281225 2024-01-31T08:46:00.297838+00:00 19994330.286071401089 27870000.000007458031 262864330.286075145006 1 60340.365292719 2024-01-31T08:46:01.290933+00:00 19994330.286239266396 27869999.999995242804 262864330.286230802536 1 60340.365304333 2024-01-31T08:46:02.294376+00:00 19994330.286174844950 27869999.999967023730 262864330.286138176918 1 60340.365315832 2024-01-31T08:46:03.287905+00:00 19994330.286016147584 27869999.999979510903 262864330.285991936922 1 60340.365327420 2024-01-31T08:46:04.289106+00:00 19994330.286026190966 27869999.999973002821 262864330.285995483398 1 60340.365338988 2024-01-31T08:46:05.288519+00:00 19994330.286295574158 27869999.999983914196 262864330.286275774240 1 60340.365350530 2024-01-31T08:46:06.285768+00:00 19994330.286215581000 27869999.999967146665 262864330.286179035902 1 60340.365362187 2024-01-31T08:46:07.292928+00:00 19994330.286335930228 27870000.000009916723 262864330.286342144012 1 60340.365373716 2024-01-31T08:46:08.289022+00:00 19994330.286014568061 27870000.000026196241 262864330.286037057638 1 60340.365385253 2024-01-31T08:46:09.285862+00:00 19994330.286210801452 27870000.000016570091 262864330.286223679781 1 60340.365396811 2024-01-31T08:46:10.284441+00:00 19994330.286001637578 27870000.000034827739 262864330.286032795906 1 60340.365408423 2024-01-31T08:46:11.287735+00:00 19994330.286129109561 27869999.999952469021 262864330.286077886820 1 60340.365420044 2024-01-31T08:46:12.291832+00:00 19994330.286289058626 27869999.999992601573 262864330.286277979612 1 60340.365431559 2024-01-31T08:46:13.286682+00:00 19994330.286122463644 27869999.999948684126 262864330.286067456007 1 60340.365443151 2024-01-31T08:46:14.288275+00:00 19994330.285942781717 27870000.000015955418 262864330.285955041647 1 60340.365454650 2024-01-31T08:46:15.281762+00:00 19994330.286268714815 27869999.999973241240 262864330.286238253117 1 60340.365466417 2024-01-31T08:46:16.298466+00:00 19994330.285999272019 27869999.999980784953 262864330.285976350307 1 60340.365477888 2024-01-31T08:46:17.289551+00:00 19994330.286398947239 27870000.000008404255 262864330.286403656006 1 60340.365489466 2024-01-31T08:46:18.289832+00:00 19994330.285983119160 27870000.000019647181 262864330.285999059677 1 60340.365501092 2024-01-31T08:46:19.294366+00:00 19994330.286150671542 27870000.000042468309 262864330.286189436913 1 60340.365512595 2024-01-31T08:46:20.288155+00:00 19994330.286119181663 27870000.000004865229 262864330.286120355129 1 60340.365524197 2024-01-31T08:46:21.290669+00:00 19994330.286202680320 27870000.000001102686 262864330.286200076342 1 60340.365535831 2024-01-31T08:46:22.295782+00:00 19994330.286086451262 27869999.999981589615 262864330.286064326763 1 60340.365547802 2024-01-31T08:46:23.330106+00:00 19994330.286170456558 27869999.999957535416 262864330.286124289036 1 60340.365558886 2024-01-31T08:46:24.287699+00:00 19994330.286084137857 27869999.999951187521 262864330.286031633615 1 60340.365570485 2024-01-31T08:46:25.289853+00:00 19994330.285898294300 27869999.999959819019 262864330.285854429007 1 60340.365582094 2024-01-31T08:46:26.292868+00:00 19994330.286254744977 27869999.999977976084 262864330.286229014397 1 60340.365593563 2024-01-31T08:46:27.283872+00:00 19994330.286164831370 27870000.000017158687 262864330.286178290844 1 60340.365605203 2024-01-31T08:46:28.289551+00:00 19994330.286263551563 27870000.000004414469 262864330.286264270544 1 60340.365616655 2024-01-31T08:46:29.278993+00:00 19994330.286232016981 27869999.999985992908 262864330.286214321852 1 60340.365628317 2024-01-31T08:46:30.286540+00:00 19994330.286294259131 27870000.000020459294 262864330.286311000586 1 60340.365639953 2024-01-31T08:46:31.291935+00:00 19994330.286292295903 27870000.000031299889 262864330.286319881678 1 60340.365651423 2024-01-31T08:46:32.282928+00:00 19994330.286098621786 27870000.000030700117 262864330.286125630140 1 60340.365663070 2024-01-31T08:46:33.289231+00:00 19994330.286061257124 27869999.999989148229 262864330.286046713591 1 60340.365674610 2024-01-31T08:46:34.286287+00:00 19994330.286414507776 27869999.999960742891 262864330.286371558905 1 60340.365686210 2024-01-31T08:46:35.288519+00:00 19994330.286238405854 27870000.000002488494 262864330.286237210035 1 60340.365697706 2024-01-31T08:46:36.281823+00:00 19994330.286157641560 27869999.999956041574 262864330.286109983921 1 60340.365709318 2024-01-31T08:46:37.285044+00:00 19994330.286167159677 27869999.999990630895 262864330.286154091358 1 60340.365720900 2024-01-31T08:46:38.285729+00:00 19994330.286159045994 27870000.000002671033 262864330.286158025265 1 60340.365732765 2024-01-31T08:46:39.310907+00:00 19994330.286150991917 27870000.000040974468 262864330.286188274622 1 60340.365744107 2024-01-31T08:46:40.290891+00:00 19994330.286214925349 27870000.000067748129 262864330.286278963089 1 60340.365755596 2024-01-31T08:46:41.283516+00:00 19994330.285945754498 27870000.000053457916 262864330.285995513201 1 60340.365767165 2024-01-31T08:46:42.283067+00:00 19994330.286535389721 27870000.000038918108 262864330.286570608616 1 60340.365778770 2024-01-31T08:46:43.285763+00:00 19994330.286104597151 27870000.000012345612 262864330.286113232374 1 60340.365790347 2024-01-31T08:46:44.285990+00:00 19994330.286310628057 27870000.000009138137 262864330.286316096783 1 60340.365801876 2024-01-31T08:46:45.282090+00:00 19994330.286064703017 27870000.000007003546 262864330.286068022251 1 60340.365813474 2024-01-31T08:46:46.284137+00:00 19994330.286191228777 27869999.999910049140 262864330.286097586155 1 60340.365825227 2024-01-31T08:46:47.299645+00:00 19994330.286018796265 27869999.999997466803 262864330.286012560129 1 60340.365836590 2024-01-31T08:46:48.281337+00:00 19994330.286348272115 27869999.999984908849 262864330.286329507828 1 60340.365848185 2024-01-31T08:46:49.283191+00:00 19994330.286027524620 27869999.999990910292 262864330.286014735699 1 60340.365859755 2024-01-31T08:46:50.282865+00:00 19994330.286272965372 27870000.000045295805 262864330.286314576864 1 60340.365871410 2024-01-31T08:46:51.289838+00:00 19994330.286293938756 27870000.000038798898 262864330.286329030991 1 60340.365883054 2024-01-31T08:46:52.295904+00:00 19994330.286217585206 27869999.999988574535 262864330.286202490330 1 60340.365894524 2024-01-31T08:46:53.286920+00:00 19994330.286189358681 27870000.000062379986 262864330.286248028278 1 60340.365906124 2024-01-31T08:46:54.289072+00:00 19994330.286020781845 27869999.999975662678 262864330.285992741585 1 60340.365917869 2024-01-31T08:46:55.303914+00:00 19994330.286152929068 27869999.999985355884 262864330.286134600639 1 60340.365929240 2024-01-31T08:46:56.286320+00:00 19994330.285931240767 27869999.999969556928 262864330.285897076130 1 60340.365940867 2024-01-31T08:46:57.290942+00:00 19994330.286303743720 27869999.999968960881 262864330.286269009113 1 60340.365952413 2024-01-31T08:46:58.288438+00:00 19994330.286123570055 27869999.999965984374 262864330.286085873842 1 60340.365963918 2024-01-31T08:46:59.282523+00:00 19994330.286049459130 27869999.999965354800 262864330.286011129618 1 60340.365975629 2024-01-31T08:47:00.294361+00:00 19994330.286069508642 27870000.000024717301 262864330.286090523005 1 60340.365987144 2024-01-31T08:47:01.289257+00:00 19994330.286184646189 27870000.000010635704 262864330.286191582680 1 60340.365998697 2024-01-31T08:47:02.287418+00:00 19994330.286287460476 27870000.000061243773 262864330.286345005035 1 60340.366010249 2024-01-31T08:47:03.285497+00:00 19994330.286238912493 27870000.000034671277 262864330.286269873381 1 60340.366021807 2024-01-31T08:47:04.284099+00:00 19994330.286276482046 27869999.999981269240 262864330.286254078150 1 60340.366033386 2024-01-31T08:47:05.284515+00:00 19994330.286015067250 27869999.999989584088 262864330.286000937223 1 60340.366044960 2024-01-31T08:47:06.284556+00:00 19994330.286361586303 27870000.000016607344 262864330.286374479532 1 60340.366056532 2024-01-31T08:47:07.284348+00:00 19994330.286020014435 27869999.999933734536 262864330.285950034857 1 60340.366068104 2024-01-31T08:47:08.284218+00:00 19994330.286311555654 27869999.999950602651 262864330.286258459091 1 60340.366079653 2024-01-31T08:47:09.281971+00:00 19994330.286375321448 27869999.999963041395 262864330.286334663630 1 60340.366091243 2024-01-31T08:47:10.283369+00:00 19994330.285994566977 27869999.999960325658 262864330.285951197147 1 60340.366102835 2024-01-31T08:47:11.284927+00:00 19994330.286109380424 27870000.000010691583 262864330.286116391420 1 60340.366114367 2024-01-31T08:47:12.281270+00:00 19994330.286239936948 27870000.000029534101 262864330.286265790462 1 60340.366125960 2024-01-31T08:47:13.282985+00:00 19994330.286208722740 27870000.000041373074 262864330.286246389151 1 60340.366137771 2024-01-31T08:47:14.303385+00:00 19994330.286052849144 27870000.000045202672 262864330.286094367504 1 60340.366149167 2024-01-31T08:47:15.287995+00:00 19994330.286352816969 27870000.000018838793 262864330.286367952824 1 60340.366160748 2024-01-31T08:47:16.288578+00:00 19994330.286106497049 27870000.000011116266 262864330.286113917828 1 60340.366172813 2024-01-31T08:47:17.331073+00:00 19994330.285807691514 27870000.000014364719 262864330.285818368196 1 60340.366183996 2024-01-31T08:47:18.297293+00:00 19994330.286150656641 27869999.999964598566 262864330.286111563444 1 60340.366195427 2024-01-31T08:47:19.284935+00:00 19994330.286307759583 27869999.999954938889 262864330.286258995533 1 60340.366207092 2024-01-31T08:47:20.292714+00:00 19994330.286126073450 27870000.000013716519 262864330.286136090755 1 60340.366218816 2024-01-31T08:47:21.305677+00:00 19994330.286372493953 27870000.000019907951 262864330.286388695240 1 60340.366230302 2024-01-31T08:47:22.298046+00:00 19994330.286197442561 27870000.000017762184 262864330.286211520433 1 60340.366241720 2024-01-31T08:47:23.284626+00:00 19994330.286194726825 27870000.000046961010 262864330.286238014698 1 60340.366253315 2024-01-31T08:47:24.286418+00:00 19994330.286277070642 27870000.000065058470 262864330.286338448524 1 60340.366264970 2024-01-31T08:47:25.293435+00:00 19994330.286301188171 27870000.000049203634 262864330.286346703768 1 60340.366276465 2024-01-31T08:47:26.286622+00:00 19994330.285900052637 27870000.000047247857 262864330.285943597555 1 60340.366288163 2024-01-31T08:47:27.297286+00:00 19994330.286217641085 27870000.000003088266 262864330.286217033863 1 60340.366299731 2024-01-31T08:47:28.296735+00:00 19994330.286294650286 27869999.999954964966 262864330.286245912313 1 60340.366311333 2024-01-31T08:47:29.299203+00:00 19994330.286309279501 27869999.999990399927 262864330.286295980215 1 60340.366322851 2024-01-31T08:47:30.294314+00:00 19994330.285913076252 27869999.999985072762 262864330.285894453526 1 60340.366334309 2024-01-31T08:47:31.284279+00:00 19994330.286064043641 27869999.999972227961 262864330.286032557487 1 60340.366345860 2024-01-31T08:47:32.282306+00:00 19994330.286378376186 27870000.000005230308 262864330.286379933357 1 60340.366357438 2024-01-31T08:47:33.282654+00:00 19994330.286125916988 27870000.000012520701 262864330.286134749651 1 60340.366369112 2024-01-31T08:47:34.291307+00:00 19994330.286197360605 27870000.000037387013 262864330.286231040955 1 60340.366380660 2024-01-31T08:47:35.288995+00:00 19994330.286172699183 27870000.000026356429 262864330.286195337772 1 60340.366392305 2024-01-31T08:47:36.295121+00:00 19994330.286157701164 27870000.000015441328 262864330.286169439554 1 60340.366404045 2024-01-31T08:47:37.309495+00:00 19994330.286072269082 27870000.000031497329 262864330.286100089550 1 60340.366415466 2024-01-31T08:47:38.296275+00:00 19994330.286381624639 27870000.000012323260 262864330.286390274763 1 60340.366426892 2024-01-31T08:47:39.283475+00:00 19994330.286128737032 27869999.999977607280 262864330.286102652550 1 60340.366438657 2024-01-31T08:47:40.299933+00:00 19994330.286065276712 27870000.000013243407 262864330.286074817181 1 60340.366450236 2024-01-31T08:47:41.300395+00:00 19994330.286069653928 27869999.999981239438 262864330.286047190428 1 60340.366461687 2024-01-31T08:47:42.289793+00:00 19994330.286177013069 27869999.999989248812 262864330.286162555218 1 60340.366473219 2024-01-31T08:47:43.286161+00:00 19994330.286110907793 27870000.000006720424 262864330.286113947630 1 60340.366484876 2024-01-31T08:47:44.293322+00:00 19994330.286102976650 27870000.000034738332 262864330.286134034395 1 60340.366496424 2024-01-31T08:47:45.291064+00:00 19994330.285996019840 27870000.000031404197 262864330.286023736000 1 60340.366508139 2024-01-31T08:47:46.303238+00:00 19994330.286166075617 27870000.000000003725 262864330.286162376404 1 60340.366519783 2024-01-31T08:47:47.309214+00:00 19994330.286213237792 27869999.999982930720 262864330.286192476749 1 60340.366531225 2024-01-31T08:47:48.297882+00:00 19994330.286387480795 27869999.999982457608 262864330.286366224289 1 60340.366542640 2024-01-31T08:47:49.284066+00:00 19994330.285869963467 27869999.999999009073 262864330.285865277052 1 60340.366554369 2024-01-31T08:47:50.297469+00:00 19994330.285894602537 27869999.999955896288 262864330.285846799612 1 60340.366565782 2024-01-31T08:47:51.283513+00:00 19994330.286569990218 27869999.999975319952 262864330.286541610956 1 60340.366577450 2024-01-31T08:47:52.291698+00:00 19994330.286048762500 27869999.999943133444 262864330.285988211632 1 60340.366588936 2024-01-31T08:47:53.284096+00:00 19994330.286192189902 27869999.999988041818 262864330.286176532507 1 60340.366600589 2024-01-31T08:47:54.290892+00:00 19994330.286277968436 27869999.999977525324 262864330.286251813173 1 60340.366612194 2024-01-31T08:47:55.293550+00:00 19994330.286046262830 27870000.000024441630 262864330.286067008972 1 60340.366623783 2024-01-31T08:47:56.294863+00:00 19994330.286112859845 27869999.999992262572 262864330.286101400852 1 60340.366635537 2024-01-31T08:47:57.310355+00:00 19994330.286156676710 27870000.000018343329 262864330.286171346903 1 60340.366646818 2024-01-31T08:47:58.285047+00:00 19994330.286265015602 27870000.000044804066 262864330.286306113005 1 60340.366658582 2024-01-31T08:47:59.301519+00:00 19994330.286328129470 27869999.999993152916 262864330.286317586899 1 60340.366670013 2024-01-31T08:48:00.289176+00:00 19994330.286335594952 27869999.999994140118 262864330.286326020956 1 60340.366681541 2024-01-31T08:48:01.285141+00:00 19994330.286139458418 27869999.999936997890 262864330.286072760820 1 60340.366693122 2024-01-31T08:48:02.285770+00:00 19994330.286024864763 27869999.999956257641 262864330.285977423191 1 60340.366704766 2024-01-31T08:48:03.291739+00:00 19994330.286065876484 27869999.999941498041 262864330.286003679037 1 60340.366716280 2024-01-31T08:48:04.286561+00:00 19994330.286126077175 27869999.999993342906 262864330.286115735769 1 60340.366727909 2024-01-31T08:48:05.291331+00:00 19994330.286351375282 27870000.000025857240 262864330.286373555660 1 60340.366739410 2024-01-31T08:48:06.284975+00:00 19994330.286258485168 27870000.000005073845 262864330.286259859800 1 60340.366751016 2024-01-31T08:48:07.287755+00:00 19994330.286344807595 27870000.000028107315 262864330.286369204521 1 60340.366762619 2024-01-31T08:48:08.290251+00:00 19994330.285998549312 27870000.000055190176 262864330.286050051451 1 60340.366774143 2024-01-31T08:48:09.285916+00:00 19994330.286076616496 27870000.000015996397 262864330.286088913679 1 60340.366785730 2024-01-31T08:48:10.287039+00:00 19994330.286277707666 27870000.000034794211 262864330.286308825016 1 60340.366797276 2024-01-31T08:48:11.284671+00:00 19994330.286078676581 27870000.000000625849 262864330.286075592041 1 60340.366808889 2024-01-31T08:48:12.287955+00:00 19994330.286202941090 27869999.999943777919 262864330.286143034697 1 60340.366820453 2024-01-31T08:48:13.287136+00:00 19994330.286126509309 27869999.999963656068 262864330.286086440086 1 60340.366831989 2024-01-31T08:48:14.283900+00:00 19994330.286049988121 27869999.999948240817 262864330.285994529724 1 60340.366843616 2024-01-31T08:48:15.288407+00:00 19994330.285964038223 27869999.999918546528 262864330.285878896713 1 60340.366855216 2024-01-31T08:48:16.290666+00:00 19994330.286083977669 27869999.999961268157 262864330.286041527987 1 60340.366866736 2024-01-31T08:48:17.285997+00:00 19994330.286009009928 27869999.999995656312 262864330.286000967026 1 60340.366878349 2024-01-31T08:48:18.289342+00:00 19994330.286499898881 27870000.000003214926 262864330.286499410868 1 60340.366889859 2024-01-31T08:48:19.283809+00:00 19994330.286200985312 27870000.000016693026 262864330.286213994026 1 60340.366901447 2024-01-31T08:48:20.284999+00:00 19994330.286143396050 27869999.999997328967 262864330.286137014627 1 60340.366913059 2024-01-31T08:48:21.288317+00:00 19994330.286364834756 27869999.999982014298 262864330.286343127489 1 60340.366924624 2024-01-31T08:48:22.287518+00:00 19994330.286064896733 27870000.000003885478 262864330.286065071821 1 60340.366936196 2024-01-31T08:48:23.287283+00:00 19994330.286191515625 27869999.999982833862 262864330.286170661449 1 60340.366947693 2024-01-31T08:48:24.280646+00:00 19994330.286290731281 27869999.999936763197 262864330.286223798990 1 60340.366959366 2024-01-31T08:48:25.289192+00:00 19994330.286102224141 27869999.999988354743 262864330.286086887121 1 60340.366970887 2024-01-31T08:48:26.284667+00:00 19994330.286262657493 27869999.999982021749 262864330.286240994930 1 60340.366982519 2024-01-31T08:48:27.289665+00:00 19994330.286262974143 27870000.000006359071 262864330.286265611649 1 60340.366994258 2024-01-31T08:48:28.303866+00:00 19994330.286181747913 27870000.000008795410 262864330.286186844110 1 60340.367005602 2024-01-31T08:48:29.284007+00:00 19994330.286114748567 27870000.000030554831 262864330.286141604185 1 60340.367017146 2024-01-31T08:48:30.281448+00:00 19994330.286340180784 27870000.000061310828 262864330.286397784948 1 60340.367028715 2024-01-31T08:48:31.280936+00:00 19994330.286197341979 27870000.000007349998 262864330.286201000214 1 60340.367040369 2024-01-31T08:48:32.287897+00:00 19994330.285959452391 27870000.000011879951 262864330.285967648029 1 60340.367051872 2024-01-31T08:48:33.281738+00:00 19994330.285931114107 27870000.000029049814 262864330.285956472158 1 60340.367063493 2024-01-31T08:48:34.285853+00:00 19994330.286221180111 27869999.999988157302 262864330.286205649376 1 60340.367075033 2024-01-31T08:48:35.282905+00:00 19994330.285991530865 27869999.999991964549 262864330.285979777575 1 60340.367086655 2024-01-31T08:48:36.287053+00:00 19994330.286379788071 27870000.000010419637 262864330.286386519670 1 60340.367098196 2024-01-31T08:48:37.284137+00:00 19994330.286218408495 27869999.999997474253 262864330.286212176085 1 60340.367109791 2024-01-31T08:48:38.285986+00:00 19994330.286265570670 27869999.999980099499 262864330.286241978407 1 60340.367121322 2024-01-31T08:48:39.282209+00:00 19994330.285865686834 27870000.000021036714 262864330.285883039236 1 60340.367132911 2024-01-31T08:48:40.283478+00:00 19994330.286038991064 27869999.999984573573 262864330.286019861698 1 60340.367144503 2024-01-31T08:48:41.285012+00:00 19994330.286227934062 27870000.000069372356 262864330.286293625832 1 60340.367156091 2024-01-31T08:48:42.286231+00:00 19994330.286234471947 27870000.000013738871 262864330.286244511604 1 60340.367167894 2024-01-31T08:48:43.306052+00:00 19994330.286192897707 27869999.999995615333 262864330.286184817553 1 60340.367179218 2024-01-31T08:48:44.284396+00:00 19994330.286350958049 27869999.999952256680 262864330.286299526691 1 60340.367190761 2024-01-31T08:48:45.281697+00:00 19994330.286122784019 27869999.999943606555 262864330.286062717438 1 60340.367202344 2024-01-31T08:48:46.282524+00:00 19994330.285751447082 27869999.999986574054 262864330.285734355450 1 60340.367214018 2024-01-31T08:48:47.291108+00:00 19994330.286331757903 27869999.999959595501 262864330.286287665367 1 60340.367225550 2024-01-31T08:48:48.287492+00:00 19994330.286027014256 27869999.999979022890 262864330.286002337933 1 60340.367237042 2024-01-31T08:48:49.280388+00:00 19994330.286121249199 27869999.999970439821 262864330.286087989807 1 60340.367248646 2024-01-31T08:48:50.283001+00:00 19994330.286235380918 27869999.999992504716 262864330.286224186420 1 60340.367260280 2024-01-31T08:48:51.288153+00:00 19994330.286036062986 27870000.000000145286 262864330.286032527685 1 60340.367271936 2024-01-31T08:48:52.295307+00:00 19994330.286175433546 27870000.000021789223 262864330.286193519831 1 60340.367283665 2024-01-31T08:48:53.308665+00:00 19994330.286106783897 27870000.000045128167 262864330.286148220301 1 60340.367295041 2024-01-31T08:48:54.291570+00:00 19994330.286151383072 27870000.000004529953 262864330.286152213812 1 60340.367306564 2024-01-31T08:48:55.287185+00:00 19994330.286162916571 27870000.000007856637 262864330.286167085171 1 60340.367318268 2024-01-31T08:48:56.298342+00:00 19994330.286153022200 27869999.999962415546 262864330.286111742258 1 60340.367329742 2024-01-31T08:48:57.289716+00:00 19994330.286318220198 27869999.999933525920 262864330.286248058081 1 60340.367341223 2024-01-31T08:48:58.281695+00:00 19994330.286305140704 27869999.999981321394 262864330.286282747984 1 60340.367352827 2024-01-31T08:48:59.284214+00:00 19994330.286089781672 27870000.000015821308 262864330.286101907492 1 60340.367364394 2024-01-31T08:49:00.283675+00:00 19994330.286212485284 27870000.000009801239 262864330.286218583584 1 60340.367376576 2024-01-31T08:49:01.336134+00:00 19994330.286036238074 27870000.000015310943 262864330.286047875881 1 60340.367387610 2024-01-31T08:49:02.289522+00:00 19994330.286012597382 27870000.000032868236 262864330.286041766405 1 60340.367399135 2024-01-31T08:49:03.285291+00:00 19994330.286180976778 27870000.000067561865 262864330.286244839430 1 60340.367410763 2024-01-31T08:49:04.289897+00:00 19994330.286017790437 27870000.000053573400 262864330.286067664623 1 60340.367422283 2024-01-31T08:49:05.285243+00:00 19994330.286543283612 27870000.000012841076 262864330.286552429199 1 60340.367433826 2024-01-31T08:49:06.282549+00:00 19994330.286141760647 27869999.999996632338 262864330.286134690046 1 60340.367445379 2024-01-31T08:49:07.280691+00:00 19994330.286124516279 27869999.999964077026 262864330.286084920168 1 60340.367457029 2024-01-31T08:49:08.287361+00:00 19994330.286114316434 27869999.999984122813 262864330.286094725132 1 60340.367468625 2024-01-31T08:49:09.289172+00:00 19994330.286230441183 27869999.999970354140 262864330.286197096109 1 60340.367480227 2024-01-31T08:49:10.291599+00:00 19994330.286019671708 27870000.000019606203 262864330.286035597324 1 60340.367491696 2024-01-31T08:49:11.282590+00:00 19994330.286403831095 27870000.000012688339 262864330.286412835121 1 60340.367503295 2024-01-31T08:49:12.284717+00:00 19994330.285964582115 27869999.999999038875 262864330.285959929228 1 60340.367514909 2024-01-31T08:49:13.288131+00:00 19994330.286494635046 27870000.000054657459 262864330.286545604467 1 60340.367526439 2024-01-31T08:49:14.284366+00:00 19994330.286067217588 27870000.000042781234 262864330.286106318235 1 60340.367538016 2024-01-31T08:49:15.284580+00:00 19994330.286186300218 27870000.000053141266 262864330.286235749722 1 60340.367549576 2024-01-31T08:49:16.283358+00:00 19994330.286024205387 27869999.999985720962 262864330.286006242037 1 60340.367561238 2024-01-31T08:49:17.290968+00:00 19994330.286118760705 27869999.999972760677 262864330.286087810993 1 60340.367572700 2024-01-31T08:49:18.281259+00:00 19994330.286097209901 27870000.000001922250 262864330.286095410585 1 60340.367584337 2024-01-31T08:49:19.286673+00:00 19994330.286272186786 27869999.999986581504 262864330.286255091429 1 60340.367595844 2024-01-31T08:49:20.280880+00:00 19994330.286051064730 27869999.999962572008 262864330.286009937525 1 60340.367607426 2024-01-31T08:49:21.281652+00:00 19994330.286133345217 27869999.999963264912 262864330.286092907190 1 60340.367618989 2024-01-31T08:49:22.280647+00:00 19994330.286279309541 27870000.000057946891 262864330.286333560944 1 60340.367630672 2024-01-31T08:49:23.290032+00:00 19994330.286002647132 27870000.000016931444 262864330.286015868187 1 60340.367642140 2024-01-31T08:49:24.280905+00:00 19994330.286496572196 27870000.000031154603 262864330.286524027586 1 60340.367653823 2024-01-31T08:49:25.290245+00:00 19994330.286157079041 27870000.000027224422 262864330.286180615425 1 60340.367665320 2024-01-31T08:49:26.283620+00:00 19994330.286084838212 27870000.000009026378 262864330.286090165377 1 60340.367677172 2024-01-31T08:49:27.307624+00:00 19994330.286293085665 27869999.999980840832 262864330.286270231009 1 60340.367688806 2024-01-31T08:49:28.312871+00:00 19994330.285800278187 27870000.000013001263 262864330.285809576511 1 60340.367700397 2024-01-31T08:49:29.314261+00:00 19994330.285975612700 27869999.999917581677 262864330.285889476538 1 60340.367711778 2024-01-31T08:49:30.297611+00:00 19994330.286182262003 27869999.999990951270 262864330.286169499159 1 60340.367723221 2024-01-31T08:49:31.286296+00:00 19994330.286187298596 27869999.999991215765 262864330.286174803972 1 60340.367734848 2024-01-31T08:49:32.290842+00:00 19994330.286179158837 27869999.999994311482 262864330.286169767380 1 60340.367747029 2024-01-31T08:49:33.343339+00:00 19994330.286314263940 27870000.000023879111 262864330.286334455013 1 60340.367757983 2024-01-31T08:49:34.289690+00:00 19994330.286070439965 27870000.000058956444 262864330.286125689745 1 60340.367769552 2024-01-31T08:49:35.289306+00:00 19994330.286267824471 27870000.000026378781 262864330.286290496588 1 60340.367781205 2024-01-31T08:49:36.296083+00:00 19994330.286085549742 27870000.000047337264 262864330.286129176617 1 60340.367792659 2024-01-31T08:49:37.285725+00:00 19994330.285979941487 27869999.999964922667 262864330.285941183567 1 60340.367804213 2024-01-31T08:49:38.283992+00:00 19994330.285900659859 27869999.999973326921 262864330.285870283842 1 60340.367816028 2024-01-31T08:49:39.304800+00:00 19994330.286209814250 27870000.000000480562 262864330.286206603050 1 60340.367827467 2024-01-31T08:49:40.293103+00:00 19994330.286218985915 27869999.999986026436 262864330.286201298237 1 60340.367838944 2024-01-31T08:49:41.284736+00:00 19994330.285962127149 27869999.999962497503 262864330.285920947790 1 60340.367850560 2024-01-31T08:49:42.288355+00:00 19994330.286431651562 27869999.999976597726 262864330.286404550076 1 60340.367862457 2024-01-31T08:49:43.316330+00:00 19994330.286271933466 27869999.999988663942 262864330.286256909370 1 60340.367873677 2024-01-31T08:49:44.285716+00:00 19994330.285981219262 27869999.999993793666 262864330.285971313715 1 60340.367885352 2024-01-31T08:49:45.294415+00:00 19994330.286430187523 27870000.000023804605 262864330.286450296640 1 60340.367896821 2024-01-31T08:49:46.285368+00:00 19994330.286243520677 27870000.000021021813 262864330.286260843277 1 60340.367908396 2024-01-31T08:49:47.285414+00:00 19994330.285904690623 27870000.000006962568 262864330.285907983780 1 60340.367920003 2024-01-31T08:49:48.288283+00:00 19994330.286265898496 27869999.999988984317 262864330.286251187325 1 60340.367931523 2024-01-31T08:49:49.283642+00:00 19994330.286148019135 27869999.999994743615 262864330.286139070988 1 60340.367943200 2024-01-31T08:49:50.292483+00:00 19994330.286354992539 27869999.999991681427 262864330.286342978477 1 60340.367954741 2024-01-31T08:49:51.289658+00:00 19994330.285792235285 27869999.999975472689 262864330.285764008760 1 60340.367966380 2024-01-31T08:49:52.295224+00:00 19994330.286163061857 27869999.999969717115 262864330.286129087210 1 60340.367977910 2024-01-31T08:49:53.291418+00:00 19994330.286325238645 27870000.000005785376 262864330.286327332258 1 60340.367989404 2024-01-31T08:49:54.284520+00:00 19994330.286175381392 27870000.000022083521 262864330.286193758249 1 60340.368001046 2024-01-31T08:49:55.290343+00:00 19994330.286143168807 27869999.999990262091 262864330.286129713058 1 60340.368012647 2024-01-31T08:49:56.292692+00:00 19994330.285981308669 27870000.000019602478 262864330.285997211933 1 60340.368024348 2024-01-31T08:49:57.303704+00:00 19994330.286150842905 27870000.000033281744 262864330.286180436611 1 60340.368036064 2024-01-31T08:49:58.315955+00:00 19994330.286154568195 27869999.999994110316 262864330.286144971848 1 60340.368047328 2024-01-31T08:49:59.289128+00:00 19994330.286096282303 27869999.999977622181 262864330.286070197821 1 60340.368058955 2024-01-31T08:50:00.293721+00:00 19994330.286293126643 27869999.999946776778 262864330.286236196756 1 60340.368070478 2024-01-31T08:50:01.289245+00:00 19994330.286248188466 27869999.999969050288 262864330.286213546991 1 60340.368082264 2024-01-31T08:50:02.307546+00:00 19994330.286035992205 27869999.999983381480 262864330.286015659571 1 60340.368093908 2024-01-31T08:50:03.313672+00:00 19994330.286159571260 27869999.999974545091 262864330.286130428314 1 60340.368105234 2024-01-31T08:50:04.292209+00:00 19994330.286273349077 27869999.999951630831 262864330.286221295595 1 60340.368116821 2024-01-31T08:50:05.293321+00:00 19994330.286199349910 27869999.999996270984 262864330.286191940308 1 60340.368128307 2024-01-31T08:50:06.285759+00:00 19994330.286095209420 27870000.000023443252 262864330.286114960909 1 60340.368140020 2024-01-31T08:50:07.297750+00:00 19994330.286398556083 27870000.000018693507 262864330.286413550377 1 60340.368151569 2024-01-31T08:50:08.295567+00:00 19994330.286242742091 27870000.000037100166 262864330.286276161671 1 60340.368163049 2024-01-31T08:50:09.287446+00:00 19994330.286308903247 27870000.000000216067 262864330.286305427551 1 60340.368174621 2024-01-31T08:50:10.287291+00:00 19994330.285946417600 27869999.999998085201 262864330.285940825939 1 60340.368186196 2024-01-31T08:50:11.287341+00:00 19994330.286160700023 27869999.999953661114 262864330.286110669374 1 60340.368197764 2024-01-31T08:50:12.286825+00:00 19994330.286169402301 27869999.999968096614 262864330.286133825779 1 60340.368209360 2024-01-31T08:50:13.288679+00:00 19994330.286059152335 27869999.999966338277 262864330.286021769047 1 60340.368220844 2024-01-31T08:50:14.280939+00:00 19994330.286359827965 27869999.999974705279 262864330.286330819130 1 60340.368232446 2024-01-31T08:50:15.283362+00:00 19994330.286121707410 27869999.999973010272 262864330.286090999842 1 60340.368243991 2024-01-31T08:50:16.280804+00:00 19994330.285838119686 27870000.000015746802 262864330.285850167274 1 60340.368255572 2024-01-31T08:50:17.281417+00:00 19994330.286353491247 27870000.000024348497 262864330.286374151707 1 60340.368267186 2024-01-31T08:50:18.284879+00:00 19994330.286169726402 27870000.000043734908 262864330.286209791899 1 60340.368278846 2024-01-31T08:50:19.292293+00:00 19994330.286351386458 27870000.000025104731 262864330.286372780800 1 60340.368290345 2024-01-31T08:50:20.285836+00:00 19994330.286137159914 27870000.000014491379 262864330.286147952080 1 60340.368301982 2024-01-31T08:50:21.291270+00:00 19994330.286159634590 27869999.999992799014 262864330.286148726940 1 60340.368313684 2024-01-31T08:50:22.302326+00:00 19994330.286009974778 27869999.999968826771 262864330.285975098610 1 60340.368325044 2024-01-31T08:50:23.283791+00:00 19994330.286323007196 27869999.999991483986 262864330.286310791969 1 60340.368336624 2024-01-31T08:50:24.284254+00:00 19994330.286163460463 27869999.999956082553 262864330.286115825176 1 60340.368348171 2024-01-31T08:50:25.281964+00:00 19994330.286226361990 27869999.999962873757 262864330.286185532808 1 60340.368359749 2024-01-31T08:50:26.282354+00:00 19994330.286049015820 27870000.000000674278 262864330.286045998335 1 60340.368371356 2024-01-31T08:50:27.285134+00:00 19994330.286240629852 27870000.000002700835 262864330.286239653826 1 60340.368382948 2024-01-31T08:50:28.286734+00:00 19994330.286270633340 27870000.000030379742 262864330.286297321320 1 60340.368394477 2024-01-31T08:50:29.282822+00:00 19994330.285976506770 27870000.000045526773 262864330.286018341780 1 60340.368406064 2024-01-31T08:50:30.283938+00:00 19994330.286458581686 27870000.000011395663 262864330.286466270685 1 60340.368417657 2024-01-31T08:50:31.285573+00:00 19994330.286032360047 27870000.000034146011 262864330.286062806845 1 60340.368429169 2024-01-31T08:50:32.280224+00:00 19994330.286311104894 27870000.000020559877 262864330.286327958107 1 60340.368440841 2024-01-31T08:50:33.288695+00:00 19994330.286244150251 27869999.999995682389 262864330.286236137152 1 60340.368452353 2024-01-31T08:50:34.283318+00:00 19994330.286279093474 27869999.999968275428 262864330.286243677139 1 60340.368463963 2024-01-31T08:50:35.286374+00:00 19994330.285869017243 27869999.999991476536 262864330.285856783390 1 60340.368475483 2024-01-31T08:50:36.281739+00:00 19994330.286338333040 27869999.999993160367 262864330.286327779293 1 60340.368487138 2024-01-31T08:50:37.288744+00:00 19994330.286142144352 27869999.999999057502 262864330.286137491465 1 60340.368498642 2024-01-31T08:50:38.282636+00:00 19994330.286021191627 27870000.000031732023 262864330.286049246788 1 60340.368510269 2024-01-31T08:50:39.287192+00:00 19994330.286301821470 27870000.000018414110 262864330.286316543818 1 60340.368521768 2024-01-31T08:50:40.280729+00:00 19994330.286151189357 27870000.000014979392 262864330.286162495613 1 60340.368533396 2024-01-31T08:50:41.285433+00:00 19994330.286217387766 27870000.000056587160 262864330.286270290613 1 60340.368544968 2024-01-31T08:50:42.285217+00:00 19994330.286103989929 27870000.000059105456 262864330.286159396172 1 60340.368556566 2024-01-31T08:50:43.287247+00:00 19994330.286209583282 27870000.000060420483 262864330.286266297102 1 60340.368568145 2024-01-31T08:50:44.287730+00:00 19994330.286163549870 27869999.999965999275 262864330.286125838757 1 60340.368579661 2024-01-31T08:50:45.282689+00:00 19994330.286123339087 27869999.999926365912 262864330.286045998335 1 60340.368591227 2024-01-31T08:50:46.282004+00:00 19994330.286127079278 27869999.999963913113 262864330.286087304354 1 60340.368602792 2024-01-31T08:50:47.281217+00:00 19994330.286223322153 27869999.999951194972 262864330.286170810461 1 60340.368614419 2024-01-31T08:50:48.285846+00:00 19994330.286149144173 27870000.000019881874 262864330.286165326834 1 60340.368625959 2024-01-31T08:50:49.282836+00:00 19994330.286133039743 27870000.000011168420 262864330.286140531301 1 60340.368637638 2024-01-31T08:50:50.291957+00:00 19994330.286253090948 27870000.000056050718 262864330.286305457354 1 60340.368649189 2024-01-31T08:50:51.289980+00:00 19994330.286136485636 27870000.000021938235 262864330.286154717207 1 60340.368660873 2024-01-31T08:50:52.299399+00:00 19994330.286195028573 27870000.000105068088 262864330.286296427250 1 60340.368672322 2024-01-31T08:50:53.288613+00:00 19994330.286106042564 27869999.999973647296 262864330.286076009274 1 60340.368683808 2024-01-31T08:50:54.281002+00:00 19994330.286167945713 27870000.000012710690 262864330.286176949739 1 60340.368695459 2024-01-31T08:50:55.287644+00:00 19994330.286248434335 27869999.999985650182 262864330.286230385303 1 60340.368707038 2024-01-31T08:50:56.288105+00:00 19994330.285980816931 27869999.999950341880 262864330.285927474499 1 60340.368718568 2024-01-31T08:50:57.284308+00:00 19994330.286080244929 27869999.999992735684 262864330.286069273949 1 60340.368730185 2024-01-31T08:50:58.287931+00:00 19994330.286342341453 27869999.999990705401 262864330.286329358816 1 60340.368741747 2024-01-31T08:50:59.286948+00:00 19994330.286106064916 27870000.000025074929 262864330.286127448082 1 60340.368753367 2024-01-31T08:51:00.290905+00:00 19994330.286010332406 27869999.999982822686 262864330.285989463329 1 60340.368765256 2024-01-31T08:51:01.318110+00:00 19994330.286327924579 27870000.000028096139 262864330.286352336407 1 60340.368776460 2024-01-31T08:51:02.286149+00:00 19994330.286241102964 27870000.000024441630 262864330.286261856556 1 60340.368788035 2024-01-31T08:51:03.286211+00:00 19994330.286209482700 27870000.000017341226 262864330.286223143339 1 60340.368799550 2024-01-31T08:51:04.281163+00:00 19994330.286294449121 27869999.999989900738 262864330.286280661821 1 60340.368811169 2024-01-31T08:51:05.284954+00:00 19994330.286060694605 27869999.999942753464 262864330.285999745131 1 60340.368822700 2024-01-31T08:51:06.281288+00:00 19994330.286076996475 27869999.999982278794 262864330.286055564880 1 60340.368834299 2024-01-31T08:51:07.283451+00:00 19994330.286055687815 27869999.999950394034 262864330.286002397537 1 60340.368845816 2024-01-31T08:51:08.278473+00:00 19994330.286233711988 27870000.000005003065 262864330.286235034466 1 60340.368857400 2024-01-31T08:51:09.279400+00:00 19994330.286140132695 27869999.999971766025 262864330.286108225584 1 60340.368869026 2024-01-31T08:51:10.283827+00:00 19994330.286141101271 27869999.999998547137 262864330.286135941744 1 60340.368880612 2024-01-31T08:51:11.284851+00:00 19994330.286107737571 27870000.000045582652 262864330.286149650812 1 60340.368892185 2024-01-31T08:51:12.284838+00:00 19994330.286309473217 27869999.999985776842 262864330.286291569471 1 60340.368903764 2024-01-31T08:51:13.285199+00:00 19994330.286145258695 27870000.000050917268 262864330.286192476749 1 60340.368915294 2024-01-31T08:51:14.281423+00:00 19994330.286226525903 27870000.000018846244 262864330.286241650581 1 60340.368927198 2024-01-31T08:51:15.309949+00:00 19994330.286225080490 27870000.000002887100 262864330.286224275827 1 60340.368938637 2024-01-31T08:51:16.298242+00:00 19994330.286185298115 27870000.000021811575 262864330.286203414202 1 60340.368950128 2024-01-31T08:51:17.291017+00:00 19994330.286120846868 27869999.999984823167 262864330.286101996899 1 60340.368961691 2024-01-31T08:51:18.290092+00:00 19994330.285881083459 27869999.999984718859 262864330.285862088203 1 60340.368973275 2024-01-31T08:51:19.290968+00:00 19994330.286218926311 27869999.999977603555 262864330.286192834377 1 60340.368984903 2024-01-31T08:51:20.295640+00:00 19994330.285919189453 27870000.000008121133 262864330.285923600197 1 60340.368996370 2024-01-31T08:51:21.286356+00:00 19994330.286376733333 27869999.999985195696 262864330.286358237267 1 60340.369007992 2024-01-31T08:51:22.290460+00:00 19994330.286200411618 27870000.000035732985 262864330.286232441664 1 60340.369019505 2024-01-31T08:51:23.285250+00:00 19994330.286270365119 27870000.000044178218 262864330.286310851574 1 60340.369031118 2024-01-31T08:51:24.288636+00:00 19994330.286132559180 27870000.000015873462 262864330.286144733429 1 60340.369042771 2024-01-31T08:51:25.295408+00:00 19994330.286181680858 27870000.000023256987 262864330.286201238632 1 60340.369054335 2024-01-31T08:51:26.294517+00:00 19994330.286117780954 27870000.000005703419 262864330.286119788885 1 60340.369065943 2024-01-31T08:51:27.297466+00:00 19994330.286220259964 27869999.999998804182 262864330.286215364933 1 60340.369077447 2024-01-31T08:51:28.291415+00:00 19994330.286189377308 27870000.000007074326 262864330.286192744970 1 60340.369089042 2024-01-31T08:51:29.293224+00:00 19994330.286292698234 27869999.999918572605 262864330.286207586527 1 60340.369100507 2024-01-31T08:51:30.283854+00:00 19994330.285921949893 27869999.999976359308 262864330.285894632339 1 60340.369112164 2024-01-31T08:51:31.290985+00:00 19994330.286409053952 27869999.999985568225 262864330.286390930414 1 60340.369123769 2024-01-31T08:51:32.293606+00:00 19994330.286082729697 27869999.999996263534 262864330.286075294018 1 60340.369135410 2024-01-31T08:51:33.299421+00:00 19994330.286376297474 27869999.999983027577 262864330.286355614662 1 60340.369146930 2024-01-31T08:51:34.294730+00:00 19994330.286167252809 27870000.000037297606 262864330.286200881004 1 60340.369158561 2024-01-31T08:51:35.299680+00:00 19994330.285996884108 27870000.000044111162 262864330.286037296057 1 60340.369169982 2024-01-31T08:51:36.286418+00:00 19994330.286226999015 27870000.000037319958 262864330.286260604858 1 60340.369181546 2024-01-31T08:51:37.285591+00:00 19994330.286418035626 27870000.000023566186 262864330.286437928677 1 60340.369193176 2024-01-31T08:51:38.290397+00:00 19994330.286036990583 27870000.000012278557 262864330.286045581102 1 60340.369204664 2024-01-31T08:51:39.282930+00:00 19994330.285923141986 27869999.999978061765 262864330.285897523165 1 60340.369216299 2024-01-31T08:51:40.288193+00:00 19994330.286127001047 27869999.999970726669 262864330.286094039679 1 60340.369228004 2024-01-31T08:51:41.299535+00:00 19994330.285924118012 27869999.999960858375 262864330.285881280899 1 60340.369239527 2024-01-31T08:51:42.295125+00:00 19994330.286060716957 27869999.999974623322 262864330.286031633615 1 60340.369251034 2024-01-31T08:51:43.289302+00:00 19994330.286072827876 27869999.999969806522 262864330.286038935184 1 60340.369262662 2024-01-31T08:51:44.293975+00:00 19994330.286158334464 27869999.999998413026 262864330.286153048277 1 60340.369274169 2024-01-31T08:51:45.288165+00:00 19994330.286221880466 27870000.000010881573 262864330.286229074001 1 60340.369285785 2024-01-31T08:51:46.291822+00:00 19994330.285950001329 27869999.999995019287 262864330.285941332579 1 60340.369297280 2024-01-31T08:51:47.284981+00:00 19994330.286143742502 27870000.000007592142 262864330.286147654057 1 60340.369309009 2024-01-31T08:51:48.298337+00:00 19994330.286260198802 27870000.000001624227 262864330.286258101463 1 60340.369320491 2024-01-31T08:51:49.290425+00:00 19994330.285937402397 27869999.999978207052 262864330.285911917686 1 60340.369332055 2024-01-31T08:51:50.289495+00:00 19994330.286060724407 27869999.999950326979 262864330.286007344723 1 60340.369343667 2024-01-31T08:51:51.292830+00:00 19994330.286290131509 27869999.999924112111 262864330.286210566759 1 60340.369355379 2024-01-31T08:51:52.304713+00:00 19994330.286265384406 27869999.999983571470 262864330.286245256662 1 60340.369366824 2024-01-31T08:51:53.293553+00:00 19994330.286491371691 27870000.000007722527 262864330.286495387554 1 60340.369378344 2024-01-31T08:51:54.288910+00:00 19994330.285916790366 27869999.999961365014 262864330.285874485970 1 60340.369389907 2024-01-31T08:51:55.288002+00:00 19994330.286149706692 27869999.999999150634 262864330.286145180464 1 60340.369401517 2024-01-31T08:51:56.291050+00:00 19994330.286115422845 27870000.000061877072 262864330.286173582077 1 60340.369412985 2024-01-31T08:51:57.281926+00:00 19994330.286206688732 27870000.000062607229 262864330.286265611649 1 60340.369424596 2024-01-31T08:51:58.285114+00:00 19994330.286461584270 27869999.999994903803 262864330.286452800035 1 60340.369436243 2024-01-31T08:51:59.291377+00:00 19994330.286188319325 27870000.000011041760 262864330.286195635796 1 60340.369447783 2024-01-31T08:52:00.288405+00:00 19994330.286199565977 27870000.000038973987 262864330.286234855652 1 60340.369459608 2024-01-31T08:52:01.310147+00:00 19994330.286406893283 27869999.999992281199 262864330.286395490170 1 60340.369470950 2024-01-31T08:52:02.290099+00:00 19994330.286129355431 27870000.000063121319 262864330.286188781261 1 60340.369482499 2024-01-31T08:52:03.287859+00:00 19994330.286266453564 27870000.000010520220 262864330.286273270845 1 60340.369494082 2024-01-31T08:52:04.288729+00:00 19994330.286083929241 27870000.000080130994 262864330.286160379648 1 60340.369505640 2024-01-31T08:52:05.287264+00:00 19994330.286167625338 27869999.999983642250 262864330.286147564650 1 60340.369517275 2024-01-31T08:52:06.292534+00:00 19994330.286176331341 27870000.000044330955 262864330.286216974258 1 60340.369528873 2024-01-31T08:52:07.294605+00:00 19994330.286406207830 27870000.000040851533 262864330.286443382502 1 60340.369540364 2024-01-31T08:52:08.287466+00:00 19994330.285979934037 27870000.000049546361 262864330.286025762558 1 60340.369551942 2024-01-31T08:52:09.287798+00:00 19994330.286073349416 27870000.000061068684 262864330.286130726337 1 60340.369563554 2024-01-31T08:52:10.291112+00:00 19994330.286338187754 27870000.000104814768 262864330.286439299583 1 60340.369575030 2024-01-31T08:52:11.282552+00:00 19994330.285825233907 27869999.999951083213 262864330.285772621632 1 60340.369586681 2024-01-31T08:52:12.289287+00:00 19994330.286339756101 27869999.999755632132 262864330.286091685295 1 60340.369598267 2024-01-31T08:52:13.290229+00:00 19994330.286023106426 27869999.999868962914 262864330.285888373852 1 60340.369609768 2024-01-31T08:52:14.283918+00:00 19994330.286261685193 27870000.000133171678 262864330.286391139030 1 60340.369621371 2024-01-31T08:52:15.286445+00:00 19994330.286007836461 27870000.000016555190 262864330.286020696163 1 60340.369632930 2024-01-31T08:52:16.285183+00:00 19994330.286155823618 27869999.999942522496 262864330.286094635725 1 60340.369644476 2024-01-31T08:52:17.282693+00:00 19994330.286449156702 27870000.000131230801 262864330.286576688290 1 60340.369656062 2024-01-31T08:52:18.283754+00:00 19994330.286067482084 27870000.000062871724 262864330.286126673222 1 60340.369667658 2024-01-31T08:52:19.285659+00:00 19994330.285962224007 27870000.000069048256 262864330.286027580500 1 60340.369679224 2024-01-31T08:52:20.284969+00:00 19994330.286183137447 27870000.000025078654 262864330.286204546690 1 60340.369690854 2024-01-31T08:52:21.289792+00:00 19994330.285993929952 27870000.000008549541 262864330.285998791456 1 60340.369702665 2024-01-31T08:52:22.310257+00:00 19994330.286146387458 27869999.999956794083 262864330.286099493504 1 60340.369713964 2024-01-31T08:52:23.286526+00:00 19994330.286304913461 27870000.000176459551 262864330.286477684975 1 60340.369725494 2024-01-31T08:52:24.282703+00:00 19994330.286070521921 27869999.999839831144 262864330.285906672478 1 60340.369737101 2024-01-31T08:52:25.285506+00:00 19994330.286306582391 27869999.999990563840 262864330.286293447018 1 60340.369748719 2024-01-31T08:52:26.289306+00:00 19994330.285947695374 27869999.999908212572 262864330.285852193832 1 60340.369760214 2024-01-31T08:52:27.282514+00:00 19994330.286085836589 27869999.999956313521 262864330.286038458347 1 60340.369771768 2024-01-31T08:52:28.280767+00:00 19994330.286367438734 27870000.000029355288 262864330.286393105984 1 60340.369783366 2024-01-31T08:52:29.282807+00:00 19994330.286121293902 27870000.000017624348 262864330.286135196686 1 60340.369794933 2024-01-31T08:52:30.282229+00:00 19994330.286037538201 27870000.000025734305 262864330.286059588194 1 60340.369806523 2024-01-31T08:52:31.283596+00:00 19994330.286103829741 27869999.999994557351 262864330.286094665527 1 60340.369818094 2024-01-31T08:52:32.283354+00:00 19994330.286343332380 27869999.999939955771 262864330.286279588938 1 60340.369829647 2024-01-31T08:52:33.281487+00:00 19994330.285943225026 27869999.999976109713 262864330.285915613174 1 60340.369841277 2024-01-31T08:52:34.286289+00:00 19994330.286126501858 27869999.999958213419 262864330.286081016064 1 60340.369852796 2024-01-31T08:52:35.281542+00:00 19994330.286403533071 27869999.999974384904 262864330.286374211311 1 60340.369864426 2024-01-31T08:52:36.286426+00:00 19994330.286058317870 27869999.999983053654 262864330.286037653685 1 60340.369875932 2024-01-31T08:52:37.280550+00:00 19994330.286183658987 27869999.999981392175 262864330.286161363125 1 60340.369887571 2024-01-31T08:52:38.286110+00:00 19994330.286061115563 27869999.999984208494 262864330.286041617393 1 60340.369899201 2024-01-31T08:52:39.291004+00:00 19994330.286113195121 27870000.000049803406 262864330.286159306765 1 60340.369910740 2024-01-31T08:52:40.287965+00:00 19994330.286181636155 27870000.000053189695 262864330.286231130362 1 60340.369922305 2024-01-31T08:52:41.287188+00:00 19994330.286341000348 27870000.000039275736 262864330.286376595497 1 60340.369934033 2024-01-31T08:52:42.300427+00:00 19994330.285962671041 27870000.000014789402 262864330.285973757505 1 60340.369945410 2024-01-31T08:52:43.283443+00:00 19994330.286252096295 27869999.999991983175 262864330.286240398884 1 60340.369956993 2024-01-31T08:52:44.284189+00:00 19994330.286116883159 27870000.000050883740 262864330.286164045334 1 60340.369968646 2024-01-31T08:52:45.291000+00:00 19994330.286101810634 27869999.999903850257 262864330.286001980305 1 60340.369980161 2024-01-31T08:52:46.285942+00:00 19994330.286301292479 27869999.999919064343 262864330.286216646433 1 60340.369991716 2024-01-31T08:52:47.284256+00:00 19994330.286371931434 27869999.999951343983 262864330.286319553852 1 60340.370003265 2024-01-31T08:52:48.282080+00:00 19994330.286009036005 27869999.999980725348 262864330.285986065865 1 60340.370014899 2024-01-31T08:52:49.287267+00:00 19994330.285934086889 27869999.999976795167 262864330.285907179117 1 60340.370026444 2024-01-31T08:52:50.284721+00:00 19994330.286354705691 27869999.999981656671 262864330.286332666874 1 60340.370038036 2024-01-31T08:52:51.286357+00:00 19994330.286268778145 27870000.000002153218 262864330.286267220974 1 60340.370049556 2024-01-31T08:52:52.281673+00:00 19994330.286221664399 27870000.000040274113 262864330.286258220673 1 60340.370061170 2024-01-31T08:52:53.285074+00:00 19994330.286156781018 27870000.000070542097 262864330.286223620176 1 60340.370072699 2024-01-31T08:52:54.281213+00:00 19994330.286035299301 27869999.999993212521 262864330.286024808884 1 60340.370084309 2024-01-31T08:52:55.284271+00:00 19994330.286207243800 27869999.999994684011 262864330.286198258400 1 60340.370095891 2024-01-31T08:52:56.284992+00:00 19994330.286148138344 27869999.999946553260 262864330.286090999842 1 60340.370107500 2024-01-31T08:52:57.288034+00:00 19994330.286222115159 27869999.999915014952 262864330.286133408546 1 60340.370118998 2024-01-31T08:52:58.281429+00:00 19994330.286366924644 27869999.999962721020 262864330.286325931549 1 60340.370130588 2024-01-31T08:52:59.282842+00:00 19994330.286119233817 27869999.999995090067 262864330.286110609770 1 60340.370142130 2024-01-31T08:53:00.280067+00:00 19994330.286102823913 27870000.000004388392 262864330.286103516817 1 60340.370153790 2024-01-31T08:53:01.287441+00:00 19994330.286251399666 27870000.000016674399 262864330.286264389753 1 60340.370165380 2024-01-31T08:53:02.288783+00:00 19994330.286243136972 27870000.000020839274 262864330.286260277033 1 60340.370176999 2024-01-31T08:53:03.292731+00:00 19994330.286085996777 27870000.000043313950 262864330.286125600338 1 60340.370188543 2024-01-31T08:53:04.290127+00:00 19994330.286301802844 27870000.000025253743 262864330.286323338747 1 60340.370200025 2024-01-31T08:53:05.282134+00:00 19994330.286084409803 27869999.999998711050 262864330.286079436541 1 60340.370211646 2024-01-31T08:53:06.286218+00:00 19994330.286189507693 27870000.000005327165 262864330.286191135645 1 60340.370223156 2024-01-31T08:53:07.280706+00:00 19994330.286395326257 27869999.999991748482 262864330.286383390427 1 60340.370234745 2024-01-31T08:53:08.281975+00:00 19994330.286024790257 27869999.999987173826 262864330.286008268595 1 60340.370246354 2024-01-31T08:53:09.285010+00:00 19994330.286382008344 27869999.999982308596 262864330.286360621452 1 60340.370257933 2024-01-31T08:53:10.285427+00:00 19994330.286083813757 27869999.999982003123 262864330.286062121391 1 60340.370269461 2024-01-31T08:53:11.281423+00:00 19994330.286214757711 27870000.000032130629 262864330.286243200302 1 60340.370281046 2024-01-31T08:53:12.282393+00:00 19994330.286238662899 27869999.999999113381 262864330.286234080791 1 60340.370292646 2024-01-31T08:53:13.284654+00:00 19994330.285979658365 27870000.000015109777 262864330.285991072655 1 60340.370304206 2024-01-31T08:53:14.283447+00:00 19994330.286311220378 27870000.000050600618 262864330.286358118057 1 60340.370315757 2024-01-31T08:53:15.281359+00:00 19994330.286276858300 27869999.999992709607 262864330.286265850067 1 60340.370327358 2024-01-31T08:53:16.283745+00:00 19994330.285977389663 27870000.000019572675 262864330.285993278027 1 60340.370338932 2024-01-31T08:53:17.283698+00:00 19994330.286297027022 27870000.000068340451 262864330.286361664534 1 60340.370350553 2024-01-31T08:53:18.287761+00:00 19994330.286013048142 27869999.999975234270 262864330.285984575748 1 60340.370362133 2024-01-31T08:53:19.288294+00:00 19994330.286397710443 27870000.000025436282 262864330.286419451237 1 60340.370373664 2024-01-31T08:53:20.284563+00:00 19994330.286202210933 27870000.000041488558 262864330.286240011454 1 60340.370385256 2024-01-31T08:53:21.286130+00:00 19994330.286123570055 27869999.999963548034 262864330.286083430052 1 60340.370396790 2024-01-31T08:53:22.282660+00:00 19994330.286166515201 27869999.999976091087 262864330.286138921976 1 60340.370408367 2024-01-31T08:53:23.282902+00:00 19994330.286617945880 27870000.000006575137 262864330.286620825529 1 60340.370419983 2024-01-31T08:53:24.286500+00:00 19994330.286186274141 27870000.000005960464 262864330.286188542843 1 60340.370431535 2024-01-31T08:53:25.284602+00:00 19994330.286116447300 27870000.000016968697 262864330.286129713058 1 60340.370443069 2024-01-31T08:53:26.281185+00:00 19994330.286257475615 27870000.000025372952 262864330.286279141903 1 60340.370454645 2024-01-31T08:53:27.281301+00:00 19994330.285865601152 27870000.000037427992 262864330.285899341106 1 60340.370466275 2024-01-31T08:53:28.286132+00:00 19994330.286317881197 27869999.999930202961 262864330.286244392395 1 60340.370477787 2024-01-31T08:53:29.280838+00:00 19994330.286092799157 27870000.000001549721 262864330.286090642214 1 60340.370489350 2024-01-31T08:53:30.279859+00:00 19994330.285864405334 27870000.000004086643 262864330.285864800215 1 60340.370500983 2024-01-31T08:53:31.284913+00:00 19994330.286175478250 27869999.999996900558 262864330.286168694496 1 60340.370512620 2024-01-31T08:53:32.290368+00:00 19994330.286168750376 27870000.000017564744 262864330.286182612181 1 60340.370524085 2024-01-31T08:53:33.280980+00:00 19994330.286055684090 27869999.999955616891 262864330.286007612944 1 60340.370535683 2024-01-31T08:53:34.283027+00:00 19994330.286158468574 27870000.000038083643 262864330.286192864180 1 60340.370547232 2024-01-31T08:53:35.280847+00:00 19994330.286008946598 27870000.000037722290 262864330.286042988300 1 60340.370558886 2024-01-31T08:53:36.287717+00:00 19994330.286113508046 27870000.000027123839 262864330.286136925220 1 60340.370570419 2024-01-31T08:53:37.284195+00:00 19994330.286192834377 27869999.999983545393 262864330.286172688007 1 60340.370581954 2024-01-31T08:53:38.280833+00:00 19994330.286289829761 27869999.999961376190 262864330.286247521639 1 60340.370593530 2024-01-31T08:53:39.280948+00:00 19994330.286195036024 27870000.000011619180 262864330.286202967167 1 60340.370605155 2024-01-31T08:53:40.285415+00:00 19994330.285976264626 27870003.501852281392 262864333.787824839354 1 60340.370616679 2024-01-31T08:53:41.281067+00:00 19994330.286332961172 27869999.999922096729 262864330.286251366138 1 60340.370628301 2024-01-31T08:53:42.285163+00:00 19994330.286168497056 27870000.000048525631 262864330.286213308573 1 60340.370639879 2024-01-31T08:53:43.285536+00:00 19994330.286142393947 27869999.999993775040 262864330.286132454872 1 60340.370651431 2024-01-31T08:53:44.283622+00:00 19994330.286079581827 27870000.000009987503 262864330.286085873842 1 60340.370663011 2024-01-31T08:53:45.284092+00:00 19994330.286086376756 27870000.000034414232 262864330.286117106676 1 60340.370674675 2024-01-31T08:53:46.291917+00:00 19994330.286362722516 27870000.000030800700 262864330.286389827728 1 60340.370686132 2024-01-31T08:53:47.281807+00:00 19994330.286274433136 27869999.999996419996 262864330.286267161369 1 60340.370697717 2024-01-31T08:53:48.282739+00:00 19994330.286063514650 27870000.000049527735 262864330.286109358072 1 60340.370709262 2024-01-31T08:53:49.280253+00:00 19994330.286255657673 27870000.000000860542 262864330.286252826452 1 60340.370720888 2024-01-31T08:53:50.284766+00:00 19994330.286101687700 27870000.000004719943 262864330.286102712154 1 60340.370732440 2024-01-31T08:53:51.282772+00:00 19994330.286058630794 27869999.999959580600 262864330.286014527082 1 60340.370743993 2024-01-31T08:53:52.280968+00:00 19994330.286183446646 27869999.999990876764 262864330.286170631647 1 60340.370755571 2024-01-31T08:53:53.281330+00:00 19994330.286235775799 27869999.999955467880 262864330.286187559366 1 60340.370767150 2024-01-31T08:53:54.281730+00:00 19994330.286018725485 27869999.999969325960 262864330.285984367132 1 60340.370778793 2024-01-31T08:53:55.287722+00:00 19994330.286097753793 27870000.000031214207 262864330.286125272512 1 60340.370790322 2024-01-31T08:53:56.283831+00:00 19994330.286096181720 27869999.999986700714 262864330.286079198122 1 60340.370801882 2024-01-31T08:53:57.282608+00:00 19994330.285916198045 27870000.000000361353 262864330.285912871361 1 60340.370813482 2024-01-31T08:53:58.284895+00:00 19994330.286199524999 27870000.000017862767 262864330.286213696003 1 60340.370824984 2024-01-31T08:53:59.278605+00:00 19994330.286406811327 27869999.999973230064 262864330.286376357079 1 60340.370836621 2024-01-31T08:54:00.284076+00:00 19994330.286120787263 27870000.000013701618 262864330.286130785942 1 60340.370848167 2024-01-31T08:54:01.281630+00:00 19994330.286196019500 27869999.999989315867 262864330.286181658506 1 60340.370859802 2024-01-31T08:54:02.286849+00:00 19994330.286186307669 27869999.999953810126 262864330.286136418581 1 60340.370871359 2024-01-31T08:54:03.285455+00:00 19994330.286018382758 27869999.999960523099 262864330.285975188017 1 60340.370882981 2024-01-31T08:54:04.289592+00:00 19994330.286347482353 27869999.999970313162 262864330.286314100027 1 60340.370894523 2024-01-31T08:54:05.286807+00:00 19994330.286070577800 27870000.000046674162 262864330.286113560200 1 60340.370906129 2024-01-31T08:54:06.289535+00:00 19994330.286165885627 27869999.999999973923 262864330.286162167788 1 60340.370917668 2024-01-31T08:54:07.286531+00:00 19994330.286110598594 27870000.000049456954 262864330.286156386137 1 60340.370929284 2024-01-31T08:54:08.290157+00:00 19994330.286112044007 27870000.000031445175 262864330.286139786243 1 60340.370940937 2024-01-31T08:54:09.296981+00:00 19994330.286309640855 27870000.000029910356 262864330.286335855722 1 60340.370952454 2024-01-31T08:54:10.292014+00:00 19994330.286220394075 27870000.000053476542 262864330.286270171404 1 60340.370964003 2024-01-31T08:54:11.289866+00:00 19994330.286193706095 27869999.999954678118 262864330.286144673824 1 60340.370975625 2024-01-31T08:54:12.293959+00:00 19994330.285995028913 27869999.999932926148 262864330.285924255848 1 60340.370987158 2024-01-31T08:54:13.290462+00:00 19994330.286098908633 27869999.999954998493 262864330.286050200462 1 60340.370998634 2024-01-31T08:54:14.281967+00:00 19994330.286193959415 27869999.999982871115 262864330.286173135042 1 60340.371010256 2024-01-31T08:54:15.286108+00:00 19994330.286007352173 27869999.999978918582 262864330.285982578993 1 60340.371021927 2024-01-31T08:54:16.294537+00:00 19994330.286210689694 27869999.999993246049 262864330.286200225353 1 60340.371033403 2024-01-31T08:54:17.286006+00:00 19994330.286132708192 27869999.999967906624 262864330.286096930504 1 60340.371045030 2024-01-31T08:54:18.290600+00:00 19994330.286221738905 27869999.999964296818 262864330.286182343960 1 60340.371056502 2024-01-31T08:54:19.281762+00:00 19994330.286044102162 27870000.000034723431 262864330.286075115204 1 60340.371068192 2024-01-31T08:54:20.291756+00:00 19994330.286336842924 27870000.000073369592 262864330.286406517029 1 60340.371079786 2024-01-31T08:54:21.293532+00:00 19994330.286151062697 27870000.000019442290 262864330.286166787148 1 60340.371091325 2024-01-31T08:54:22.290458+00:00 19994330.286036185920 27870000.000005450100 262864330.286037951708 1 60340.371102902 2024-01-31T08:54:23.290755+00:00 19994330.286306191236 27869999.999964982271 262864330.286267489195 1 60340.371114442 2024-01-31T08:54:24.287765+00:00 19994330.285928215832 27869999.999898713082 262864330.285823225975 1 60340.371125958 2024-01-31T08:54:25.282813+00:00 19994330.286150455475 27869999.999950528145 262864330.286097288132 1 60340.371137593 2024-01-31T08:54:26.288027+00:00 19994330.286117009819 27869999.999984052032 262864330.286097377539 1 60340.371149134 2024-01-31T08:54:27.285172+00:00 19994330.286196034402 27869999.999956037849 262864330.286148369312 1 60340.371160656 2024-01-31T08:54:28.280705+00:00 19994330.286256358027 27870000.000029321760 262864330.286282002926 1 60340.371172279 2024-01-31T08:54:29.284901+00:00 19994330.286052957177 27870000.000001329929 262864330.286050617695 1 60340.371183825 2024-01-31T08:54:30.282438+00:00 19994330.286125164479 27869999.999995291233 262864330.286116749048 1 60340.371195388 2024-01-31T08:54:31.281562+00:00 19994330.286001276225 27869999.999969635159 262864330.285967200994 1 60340.371207055 2024-01-31T08:54:32.289537+00:00 19994330.286090239882 27869999.999983541667 262864330.286070108414 1 60340.371218601 2024-01-31T08:54:33.287164+00:00 19994330.286279380322 27869999.999928716570 262864330.286204397678 1 60340.371230150 2024-01-31T08:54:34.284908+00:00 19994330.286192107946 27869999.999985512346 262864330.286173939705 1 60340.371241746 2024-01-31T08:54:35.286907+00:00 19994330.286177255213 27869999.999974258244 262864330.286147803068 1 60340.371253299 2024-01-31T08:54:36.284977+00:00 19994330.286096327007 27870000.000007122755 262864330.286099761724 1 60340.371264888 2024-01-31T08:54:37.286335+00:00 19994330.286090467125 27869999.999986782670 262864330.286073535681 1 60340.371276489 2024-01-31T08:54:38.288675+00:00 19994330.286224950105 27870000.000049542636 262864330.286270797253 1 60340.371288090 2024-01-31T08:54:39.291026+00:00 19994330.286240193993 27870000.000036511570 262864330.286273002625 1 60340.371299633 2024-01-31T08:54:40.288265+00:00 19994330.286102142185 27870000.000036910176 262864330.286135345697 1 60340.371311165 2024-01-31T08:54:41.284679+00:00 19994330.286055449396 27869999.999955162406 262864330.286006927490 1 60340.371322828 2024-01-31T08:54:42.292361+00:00 19994330.286057509482 27869999.999986674637 262864330.286040484905 1 60340.371334366 2024-01-31T08:54:43.289181+00:00 19994330.286334414035 27869999.999986469746 262864330.286317199469 1 60340.371345881 2024-01-31T08:54:44.284156+00:00 19994330.286156043410 27869999.999958898872 262864330.286111235619 1 60340.371357474 2024-01-31T08:54:45.285718+00:00 19994330.285869348794 27869999.999898247421 262864330.285763919353 1 60340.371369066 2024-01-31T08:54:46.287284+00:00 19994330.286039933562 27869999.999931301922 262864330.285967528820 1 60340.371380604 2024-01-31T08:54:47.284183+00:00 19994330.286090247333 27869999.999984033406 262864330.286070585251 1 60340.371392196 2024-01-31T08:54:48.285690+00:00 19994330.286026462913 27869999.999949701130 262864330.285972476006 1 60340.371403764 2024-01-31T08:54:49.285220+00:00 19994330.286346137524 27869999.999935358763 262864330.286277800798 1 60340.371415331 2024-01-31T08:54:50.284606+00:00 19994330.286234471947 27870000.000032458454 262864330.286263227463 1 60340.371426887 2024-01-31T08:54:51.283013+00:00 19994330.286023292691 27870000.000050257891 262864330.286069840193 1 60340.371438431 2024-01-31T08:54:52.280416+00:00 19994330.286020625383 27870000.000093951821 262864330.286110877991 1 60340.371450036 2024-01-31T08:54:53.283080+00:00 19994330.286185018718 27869999.999988868833 262864330.286170184612 1 60340.371461592 2024-01-31T08:54:54.281543+00:00 19994330.286175020039 27869999.999967630953 262864330.286138951778 1 60340.371473225 2024-01-31T08:54:55.286643+00:00 19994330.286003101617 27869999.999954815954 262864330.285954236984 1 60340.371484868 2024-01-31T08:54:56.292570+00:00 19994330.286158833653 27869999.999961543828 262864330.286116689444 1 60340.371496412 2024-01-31T08:54:57.290004+00:00 19994330.286078330129 27869999.999933149666 262864330.286007791758 1 60340.371507986 2024-01-31T08:54:58.290034+00:00 19994330.286157898605 27869999.999996710569 262864330.286150932312 1 60340.371519580 2024-01-31T08:54:59.291708+00:00 19994330.286158304662 27869999.999982018024 262864330.286136627197 1 60340.371531086 2024-01-31T08:55:00.285827+00:00 19994330.286262791604 27869999.999988656491 262864330.286247730255 1 60340.371542783 2024-01-31T08:55:01.296436+00:00 19994330.286193106323 27869999.999980874360 262864330.286170274019 1 60340.371554389 2024-01-31T08:55:02.299204+00:00 19994330.285992238671 27870000.000035211444 262864330.286023765802 1 60340.371565796 2024-01-31T08:55:03.284778+00:00 19994330.286320336163 27869999.999996613711 262864330.286313235760 1 60340.371577435 2024-01-31T08:55:04.290394+00:00 19994330.286083187908 27869999.999999124557 262864330.286078631878 1 60340.371589020 2024-01-31T08:55:05.291302+00:00 19994330.286200247705 27869999.999994728714 262864330.286191284657 1 60340.371600556 2024-01-31T08:55:06.288077+00:00 19994330.286117214710 27869999.999998208135 262864330.286111742258 1 60340.371612206 2024-01-31T08:55:07.294616+00:00 19994330.286047160625 27870000.000039067119 262864330.286082535982 1 60340.371623638 2024-01-31T08:55:08.282302+00:00 19994330.286252941936 27870000.000015228987 262864330.286264479160 1 60340.371635189 2024-01-31T08:55:09.280323+00:00 19994330.286076318473 27870000.000011302531 262864330.286083906889 1 60340.371646883 2024-01-31T08:55:10.290664+00:00 19994330.286370553076 27870000.000003427267 262864330.286370277405 1 60340.371658400 2024-01-31T08:55:11.285713+00:00 19994330.286114763469 27869999.999984040856 262864330.286095082760 1 60340.371669976 2024-01-31T08:55:12.285931+00:00 19994330.286107879132 27869999.999988347292 262864330.286092519760 1 60340.371681503 2024-01-31T08:55:13.281823+00:00 19994330.286114480346 27870000.000001814216 262864330.286112606525 1 60340.371693079 2024-01-31T08:55:14.282047+00:00 19994330.286364603788 27870000.000009000301 262864330.286369919777 1 60340.371704678 2024-01-31T08:55:15.284143+00:00 19994330.286180704832 27869999.999956227839 262864330.286133229733 1 60340.371716260 2024-01-31T08:55:16.284884+00:00 19994330.286299206316 27870000.000005394220 262864330.286300897598 1 60340.371727818 2024-01-31T08:55:17.283441+00:00 19994330.286031935364 27869999.999948944896 262864330.285977184772 1 60340.371739386 2024-01-31T08:55:18.282974+00:00 19994330.286197435111 27869999.999988406897 262864330.286182135344 1 60340.371750966 2024-01-31T08:55:19.283450+00:00 19994330.286344528198 27869999.999987758696 262864330.286328583956 1 60340.371762508 2024-01-31T08:55:20.280654+00:00 19994330.286140359938 27869999.999959371984 262864330.286096036434 1 60340.371774071 2024-01-31T08:55:21.279778+00:00 19994330.286071021110 27869999.999969676137 262864330.286036998034 1 60340.371785684 2024-01-31T08:55:22.283145+00:00 19994330.286069069058 27870000.000058963895 262864330.286124318838 1 60340.371797325 2024-01-31T08:55:23.288904+00:00 19994330.286159649491 27869999.999993517995 262864330.286149442196 1 60340.371808819 2024-01-31T08:55:24.281954+00:00 19994330.286059759557 27870000.000010818243 262864330.286066889763 1 60340.371820377 2024-01-31T08:55:25.280576+00:00 19994330.286436870694 27870000.000021044165 262864330.286454200745 1 60340.371831976 2024-01-31T08:55:26.282710+00:00 19994330.286150027066 27870000.000016655773 262864330.286163002253 1 60340.371843580 2024-01-31T08:55:27.285286+00:00 19994330.286264274269 27870000.000018119812 262864330.286278694868 1 60340.371855120 2024-01-31T08:55:28.282381+00:00 19994330.285885538906 27869999.999966502190 262864330.285848349333 1 60340.371866735 2024-01-31T08:55:29.285897+00:00 19994330.286186378449 27869999.999966442585 262864330.286149114370 1 60340.371878332 2024-01-31T08:55:30.287947+00:00 19994330.286204554141 27869999.999978661537 262864330.286179512739 1 60340.371889919 2024-01-31T08:55:31.289026+00:00 19994330.286092702299 27869999.999960217625 262864330.286049216986 1 60340.371901445 2024-01-31T08:55:32.284836+00:00 19994330.286335565150 27870000.000024400651 262864330.286356270313 1 60340.371913038 2024-01-31T08:55:33.286503+00:00 19994330.286005079746 27870000.000024437904 262864330.286025822163 1 60340.371924624 2024-01-31T08:55:34.287510+00:00 19994330.286211960018 27870000.000062286854 262864330.286270558834 1 60340.371936194 2024-01-31T08:55:35.287174+00:00 19994330.286100436002 27870000.000066265464 262864330.286163032055 1 60340.371947712 2024-01-31T08:55:36.282303+00:00 19994330.286391258240 27870000.000045593828 262864330.286433160305 1 60340.371959280 2024-01-31T08:55:37.281768+00:00 19994330.286306027323 27869999.999941140413 262864330.286243468523 1 60340.371970845 2024-01-31T08:55:38.281039+00:00 19994330.286064933985 27869999.999921180308 262864330.285982400179 1 60340.371982461 2024-01-31T08:55:39.284646+00:00 19994330.285997726023 27869999.999943528324 262864330.285937547684 1 60340.371994069 2024-01-31T08:55:40.287530+00:00 19994330.286071661860 27869999.999916341156 262864330.285984307528 1 60340.372005846 2024-01-31T08:55:41.305090+00:00 19994330.286304678768 27869999.999943323433 262864330.286244302988 1 60340.372017215 2024-01-31T08:55:42.287343+00:00 19994330.286057464778 27869999.999952547252 262864330.286006331444 1 60340.372028916 2024-01-31T08:55:43.298364+00:00 19994330.286091502756 27869999.999981876463 262864330.286069691181 1 60340.372040460 2024-01-31T08:55:44.295767+00:00 19994330.286092985421 27869999.999953459948 262864330.286042749882 1 60340.372051980 2024-01-31T08:55:45.291125+00:00 19994330.286034215242 27870000.000042289495 262864330.286072820425 1 60340.372063579 2024-01-31T08:55:46.293184+00:00 19994330.286162596196 27870000.000029262155 262864330.286188155413 1 60340.372075114 2024-01-31T08:55:47.289893+00:00 19994330.286258433014 27870000.000041928142 262864330.286296665668 1 60340.372086615 2024-01-31T08:55:48.283507+00:00 19994330.286118909717 27870000.000010993332 262864330.286126196384 1 60340.372098395 2024-01-31T08:55:49.301331+00:00 19994330.285957526416 27869999.999975088984 262864330.285928905010 1 60340.372109817 2024-01-31T08:55:50.288172+00:00 19994330.285942442715 27869999.999955341220 262864330.285894095898 1 60340.372121476 2024-01-31T08:55:51.295528+00:00 19994330.286007244140 27869999.999970633537 262864330.285974204540 1 60340.372132999 2024-01-31T08:55:52.291102+00:00 19994330.286064885557 27869999.999915543944 262864330.285976737738 1 60340.372144474 2024-01-31T08:55:53.282575+00:00 19994330.286121759564 27869999.999977465719 262864330.286095529795 1 60340.372156161 2024-01-31T08:55:54.292282+00:00 19994330.286130636930 27870000.000011596829 262864330.286138534546 1 60340.372167794 2024-01-31T08:55:55.297408+00:00 19994330.286152020097 27870000.000040605664 262864330.286188900471 1 60340.372179371 2024-01-31T08:55:56.297705+00:00 19994330.286118745804 27870000.000017642975 262864330.286132693291 1 60340.372190892 2024-01-31T08:55:57.293073+00:00 19994330.286143526435 27870000.000051643699 262864330.286191463470 1 60340.372202410 2024-01-31T08:55:58.288274+00:00 19994330.286236163229 27870000.000020671636 262864330.286253154278 1 60340.372214027 2024-01-31T08:55:59.291886+00:00 19994330.285964041948 27869999.999974738806 262864330.285935074091 1 60340.372225613 2024-01-31T08:56:00.292943+00:00 19994330.285972576588 27870000.000010762364 262864330.285979628563 1 60340.372237269 2024-01-31T08:56:01.300065+00:00 19994330.286137193441 27869999.999978229403 262864330.286111742258 1 60340.372248757 2024-01-31T08:56:02.292565+00:00 19994330.286102484912 27869999.999999530613 262864330.286098301411 1 60340.372260334 2024-01-31T08:56:03.292823+00:00 19994330.286280252039 27870000.000002324581 262864330.286278873682 1 60340.372271892 2024-01-31T08:56:04.291483+00:00 19994330.286196183413 27869999.999954562634 262864330.286147028208 1 60340.372283521 2024-01-31T08:56:05.296201+00:00 19994330.286023057997 27869999.999976791441 262864330.285996139050 1 60340.372295002 2024-01-31T08:56:06.288172+00:00 19994330.286054048687 27870000.000033922493 262864330.286084264517 1 60340.372306558 2024-01-31T08:56:07.286609+00:00 19994330.286033306271 27870000.000045172870 262864330.286074787378 1 60340.372318171 2024-01-31T08:56:08.289950+00:00 19994330.286206509918 27870000.000039849430 262864330.286242663860 1 60340.372329747 2024-01-31T08:56:09.290117+00:00 19994330.286116886884 27870000.000027984381 262864330.286141186953 1 60340.372341351 2024-01-31T08:56:10.292705+00:00 19994330.286093622446 27869999.999972343445 262864330.286062270403 1 60340.372352910 2024-01-31T08:56:11.291401+00:00 19994330.286083530635 27870000.000009741634 262864330.286089569330 1 60340.372364485 2024-01-31T08:56:12.291530+00:00 19994330.286069586873 27869999.999957080930 262864330.286022961140 1 60340.372376058 2024-01-31T08:56:13.291443+00:00 19994330.286140430719 27870000.000005040318 262864330.286141782999 1 60340.372387638 2024-01-31T08:56:14.291923+00:00 19994330.286222483963 27869999.999995801598 262864330.286214590073 1 60340.372399216 2024-01-31T08:56:15.292208+00:00 19994330.286075063050 27869999.999993696809 262864330.286065042019 1 60340.372410762 2024-01-31T08:56:16.289830+00:00 19994330.286269079894 27870000.000002257526 262864330.286267638206 1 60340.372422238 2024-01-31T08:56:17.281359+00:00 19994330.286149781197 27869999.999994240701 262864330.286140322685 1 60340.372434180 2024-01-31T08:56:18.313169+00:00 19994330.286440663040 27870000.000004060566 262864330.286441028118 1 60340.372445486 2024-01-31T08:56:19.289966+00:00 19994330.285955782980 27869999.999986968935 262864330.285939067602 1 60340.372457031 2024-01-31T08:56:20.287480+00:00 19994330.286044657230 27870000.000002145767 262864330.286043107510 1 60340.372468564 2024-01-31T08:56:21.283931+00:00 19994330.286283999681 27869999.999965492636 262864330.286245793104 1 60340.372480132 2024-01-31T08:56:22.283423+00:00 19994330.286058910191 27870000.000007625669 262864330.286062836647 1 60340.372491758 2024-01-31T08:56:23.287910+00:00 19994330.286061760038 27869999.999929863960 262864330.285987943411 1 60340.372503342 2024-01-31T08:56:24.288768+00:00 19994330.286260720342 27869999.999973740429 262864330.286230772734 1 60340.372514912 2024-01-31T08:56:25.288367+00:00 19994330.286084998399 27870000.000015743077 262864330.286097049713 1 60340.372526466 2024-01-31T08:56:26.286635+00:00 19994330.286007855088 27870000.000019997358 262864330.286024153233 1 60340.372537981 2024-01-31T08:56:27.281534+00:00 19994330.286141484976 27870000.000022176653 262864330.286159962416 1 60340.372549884 2024-01-31T08:56:28.310015+00:00 19994330.285914514214 27869999.999996185303 262864330.285907000303 1 60340.372561187 2024-01-31T08:56:29.286587+00:00 19994330.286291394383 27870000.000008199364 262864330.286295890808 1 60340.372572682 2024-01-31T08:56:30.279744+00:00 19994330.285992536694 27870000.000046651810 262864330.286035478115 1 60340.372584309 2024-01-31T08:56:31.284358+00:00 19994330.286031764001 27869999.999984450638 262864330.286012500525 1 60340.372595877 2024-01-31T08:56:32.283794+00:00 19994330.286178532988 27870000.000005122274 262864330.286179959774 1 60340.372607550 2024-01-31T08:56:33.292343+00:00 19994330.285898346454 27869999.999968852848 262864330.285863518715 1 60340.372619102 2024-01-31T08:56:34.290444+00:00 19994330.286372072995 27869999.999925304204 262864330.286293685436 1 60340.372630686 2024-01-31T08:56:35.291277+00:00 19994330.286088749766 27869999.999958787113 262864330.286043822765 1 60340.372642225 2024-01-31T08:56:36.288249+00:00 19994330.286218795925 27869999.999933421612 262864330.286148518324 1 60340.372653751 2024-01-31T08:56:37.284083+00:00 19994330.285943832248 27869999.999975241721 262864330.285915374756 1 60340.372665336 2024-01-31T08:56:38.285079+00:00 19994330.286134026945 27870000.000002387911 262864330.286132723093 1 60340.372676899 2024-01-31T08:56:39.284029+00:00 19994330.286185096949 27870000.000000584871 262864330.286181986332 1 60340.372688443 2024-01-31T08:56:40.281519+00:00 19994330.286101896316 27870000.000023823231 262864330.286122024059 1 60340.372700037 2024-01-31T08:56:41.283238+00:00 19994330.285963948816 27870000.000025995076 262864330.285986244678 1 60340.372711646 2024-01-31T08:56:42.286208+00:00 19994330.286030601710 27870000.000004291534 262864330.286031186581 1 60340.372723273 2024-01-31T08:56:43.290824+00:00 19994330.286391310394 27869999.999973945320 262864330.286361575127 1 60340.372734821 2024-01-31T08:56:44.288534+00:00 19994330.285967934877 27869999.999980844557 262864330.285945087671 1 60340.372746370 2024-01-31T08:56:45.286329+00:00 19994330.286215089262 27869999.999927628785 262864330.286139041185 1 60340.372757910 2024-01-31T08:56:46.283384+00:00 19994330.286100089550 27869999.999980889261 262864330.286077290773 1 60340.372769543 2024-01-31T08:56:47.288489+00:00 19994330.286279205233 27869999.999976761639 262864330.286252260208 1 60340.372781030 2024-01-31T08:56:48.281006+00:00 19994330.286140061915 27869999.999989021569 262864330.286125391722 1 60340.372792672 2024-01-31T08:56:49.286883+00:00 19994330.286094594747 27870000.000033069402 262864330.286123991013 1 60340.372804310 2024-01-31T08:56:50.292387+00:00 19994330.285978391767 27870000.000030793250 262864330.286005496979 1 60340.372815958 2024-01-31T08:56:51.298797+00:00 19994330.286310311407 27870000.000049848109 262864330.286356478930 1 60340.372827459 2024-01-31T08:56:52.292470+00:00 19994330.285948079079 27870000.000025779009 262864330.285970151424 1 60340.372839171 2024-01-31T08:56:53.304312+00:00 19994330.286211054772 27870000.000041138381 262864330.286248475313 1 60340.372850630 2024-01-31T08:56:54.294406+00:00 19994330.286088798195 27870000.000046174973 262864330.286131262779 1 60340.372862069 2024-01-31T08:56:55.282805+00:00 19994330.286530122161 27870000.000017467886 262864330.286543905735 1 60340.372873710 2024-01-31T08:56:56.288512+00:00 19994330.286022175103 27869999.999955099076 262864330.285973578691 1 60340.372885229 2024-01-31T08:56:57.283783+00:00 19994330.286162830889 27869999.999881569296 262864330.286040693521 1 60340.372896805 2024-01-31T08:56:58.283997+00:00 19994330.285910464823 27869999.999896351248 262864330.285803109407 1 60340.372908341 2024-01-31T08:56:59.280681+00:00 19994330.286030881107 27869999.999961100519 262864330.285988301039 1 60340.372919927 2024-01-31T08:57:00.281679+00:00 19994330.286087799817 27869999.999955009669 262864330.286039113998 1 60340.372931573 2024-01-31T08:57:01.287910+00:00 19994330.286299645901 27870000.000004317611 262864330.286300271749 1 60340.372943231 2024-01-31T08:57:02.295162+00:00 19994330.285987801850 27869999.999985910952 262864330.285970002413 1 60340.372954764 2024-01-31T08:57:03.291610+00:00 19994330.286241684109 27870000.000067632645 262864330.286305606365 1 60340.372966316 2024-01-31T08:57:04.289709+00:00 19994330.285986628383 27870000.000013355166 262864330.285996288061 1 60340.372977811 2024-01-31T08:57:05.282886+00:00 19994330.286092001945 27870000.000051524490 262864330.286139845848 1 60340.372989429 2024-01-31T08:57:06.286689+00:00 19994330.286116845906 27869999.999934680760 262864330.286047816277 1 60340.373001007 2024-01-31T08:57:07.286990+00:00 19994330.286172434688 27869999.999939385802 262864330.286108136177 1 60340.373012614 2024-01-31T08:57:08.289820+00:00 19994330.286322791129 27870000.000002831221 262864330.286321938038 1 60340.373024136 2024-01-31T08:57:09.285349+00:00 19994330.286070931703 27869999.999986648560 262864330.286053895950 1 60340.373035721 2024-01-31T08:57:10.286286+00:00 19994330.286374345422 27870000.000002924353 262864330.286373555660 1 60340.373047318 2024-01-31T08:57:11.288270+00:00 19994330.286102194339 27870000.000028740615 262864330.286127239466 1 60340.373058913 2024-01-31T08:57:12.290108+00:00 19994330.286255709827 27870000.000042494386 262864330.286294519901 1 60340.373070386 2024-01-31T08:57:13.281339+00:00 19994330.286037392914 27870000.000029768795 262864330.286063462496 1 60340.373081994 2024-01-31T08:57:14.284319+00:00 19994330.286158565432 27870000.000003993511 262864330.286158859730 1 60340.373093719 2024-01-31T08:57:15.297321+00:00 19994330.286147542298 27870000.000018261373 262864330.286162108183 1 60340.373105192 2024-01-31T08:57:16.288584+00:00 19994330.286202408373 27869999.999984350055 262864330.286183059216 1 60340.373116736 2024-01-31T08:57:17.286013+00:00 19994330.286261081696 27869999.999832648784 262864330.286090046167 1 60340.373128449 2024-01-31T08:57:18.298009+00:00 19994330.285933632404 27869999.999947652221 262864330.285877615213 1 60340.373139972 2024-01-31T08:57:19.293552+00:00 19994330.285998951644 27870000.000019297004 262864330.286014556885 1 60340.373151478 2024-01-31T08:57:20.287687+00:00 19994330.285998940468 27869999.999960325658 262864330.285955578089 1 60340.373163071 2024-01-31T08:57:21.289373+00:00 19994330.285958800465 27869999.999847870320 262864330.285802960396 1 60340.373174549 2024-01-31T08:57:22.281022+00:00 19994330.286208994687 27870000.000000927597 262864330.286206215620 1 60340.373186122 2024-01-31T08:57:23.280959+00:00 19994330.286204956472 27869999.999936312437 262864330.286137580872 1 60340.373197798 2024-01-31T08:57:24.289741+00:00 19994330.286196019500 27870000.000027760863 262864330.286220103502 1 60340.373209254 2024-01-31T08:57:25.279512+00:00 19994330.286218374968 27869999.999966930598 262864330.286181598902 1 60340.373220912 2024-01-31T08:57:26.286773+00:00 19994330.286413013935 27869999.999835632741 262864330.286244958639 1 60340.373232426 2024-01-31T08:57:27.281641+00:00 19994330.285979758948 27870000.000039447099 262864330.286015510559 1 60340.373244082 2024-01-31T08:57:28.288655+00:00 19994330.286255385727 27869999.999997772276 262864330.286249458790 1 60340.373255576 2024-01-31T08:57:29.281792+00:00 19994330.286012366414 27870000.000054385513 262864330.286063075066 1 60340.373267185 2024-01-31T08:57:30.284765+00:00 19994330.286190122366 27870000.000059377402 262864330.286245793104 1 60340.373278740 2024-01-31T08:57:31.283153+00:00 19994330.285985771567 27869999.999935843050 262864330.285917907953 1 60340.373290310 2024-01-31T08:57:32.282799+00:00 19994330.285882685333 27869999.999903433025 262864330.285782426596 1 60340.373301879 2024-01-31T08:57:33.282338+00:00 19994330.286207888275 27870000.000007759780 262864330.286211937666 1 60340.373313463 2024-01-31T08:57:34.283239+00:00 19994330.286057304591 27870000.000006023794 262864330.286059617996 1 60340.373325021 2024-01-31T08:57:35.281835+00:00 19994330.286300439388 27870000.000007111579 262864330.286303877831 1 60340.373336594 2024-01-31T08:57:36.281714+00:00 19994330.286106832325 27869999.999981533736 262864330.286084651947 1 60340.373348205 2024-01-31T08:57:37.284966+00:00 19994330.286125861108 27869999.999933648854 262864330.286055833101 1 60340.373359744 2024-01-31T08:57:38.281930+00:00 19994330.286130089313 27869999.999956130981 262864330.286082535982 1 60340.373371304 2024-01-31T08:57:39.280690+00:00 19994330.286133643240 27869999.999898400158 262864330.286028355360 1 60340.373382872 2024-01-31T08:57:40.280111+00:00 19994330.285978619009 27869999.999936714768 262864330.285911619663 1 60340.373394440 2024-01-31T08:57:41.279639+00:00 19994330.286292716861 27870000.000030782074 262864330.286319792271 1 60340.373406031 2024-01-31T08:57:42.281115+00:00 19994330.286064170301 27870000.000017266721 262864330.286077737808 1 60340.373417614 2024-01-31T08:57:43.281898+00:00 19994330.286204617471 27869999.999970544130 262864330.286171466112 1 60340.373429161 2024-01-31T08:57:44.279474+00:00 19994330.286010559648 27870000.000010117888 262864330.286017000675 1 60340.373440757 2024-01-31T08:57:45.281447+00:00 19994330.286066278815 27870000.000032592565 262864330.286095201969 1 60340.373452323 2024-01-31T08:57:46.280739+00:00 19994330.286028657109 27870000.000058528036 262864330.286083489656 1 60340.373463896 2024-01-31T08:57:47.280627+00:00 19994330.286085739732 27870000.000046763569 262864330.286128818989 1 60340.373475505 2024-01-31T08:57:48.283642+00:00 19994330.286079380661 27870000.000095985830 262864330.286171674728 1 60340.373487099 2024-01-31T08:57:49.285360+00:00 19994330.286147058010 27870000.000017952174 262864330.286161303520 1 60340.373498747 2024-01-31T08:57:50.291729+00:00 19994330.285923935473 27870000.000015459955 262864330.285935699940 1 60340.373510315 2024-01-31T08:57:51.291232+00:00 19994330.286256790161 27869999.999974895269 262864330.286228001118 1 60340.373521861 2024-01-31T08:57:52.288785+00:00 19994330.286180723459 27869999.999976273626 262864330.286153316498 1 60340.373533367 2024-01-31T08:57:53.282936+00:00 19994330.286090657115 27869999.999978363514 262864330.286065340042 1 60340.373544992 2024-01-31T08:57:54.287302+00:00 19994330.286082375795 27869999.999993532896 262864330.286072224379 1 60340.373556549 2024-01-31T08:57:55.285859+00:00 19994330.286297112703 27869999.999997179955 262864330.286290585995 1 60340.373568212 2024-01-31T08:57:56.293499+00:00 19994330.286132857203 27870000.000006191432 262864330.286135375500 1 60340.373579730 2024-01-31T08:57:57.288707+00:00 19994330.286004133523 27869999.999998588115 262864330.285999029875 1 60340.373591367 2024-01-31T08:57:58.294143+00:00 19994330.286186389625 27870000.000029742718 262864330.286212444305 1 60340.373602792 2024-01-31T08:57:59.281254+00:00 19994330.286056075245 27870000.000035598874 262864330.286087960005 1 60340.373614385 2024-01-31T08:58:00.282824+00:00 19994330.286207556725 27869999.999997019768 262864330.286200881004 1 60340.373625947 2024-01-31T08:58:01.281803+00:00 19994330.286137226969 27869999.999975342304 262864330.286108881235 1 60340.373637578 2024-01-31T08:58:02.286766+00:00 19994330.286022093147 27870000.000015549362 262864330.286033958197 1 60340.373649216 2024-01-31T08:58:03.292281+00:00 19994330.286216601729 27870000.000001430511 262864330.286214351654 1 60340.373660767 2024-01-31T08:58:04.290219+00:00 19994330.285986647010 27870000.000012516975 262864330.285995483398 1 60340.373672355 2024-01-31T08:58:05.291502+00:00 19994330.286051586270 27870000.000021353364 262864330.286069214344 1 60340.373683938 2024-01-31T08:58:06.292246+00:00 19994330.286065064371 27870000.000024627894 262864330.286085993052 1 60340.373695463 2024-01-31T08:58:07.288009+00:00 19994330.286154791713 27870000.000066556036 262864330.286217629910 1 60340.373707054 2024-01-31T08:58:08.289489+00:00 19994330.286137286574 27870000.000051453710 262864330.286185026169 1 60340.373718620 2024-01-31T08:58:09.288779+00:00 19994330.286207236350 27870000.000017665327 262864330.286221206188 1 60340.373730173 2024-01-31T08:58:10.286939+00:00 19994330.286080140620 27869999.999982271343 262864330.286058723927 1 60340.373741741 2024-01-31T08:58:11.286469+00:00 19994330.286207437515 27869999.999990612268 262864330.286194354296 1 60340.373753324 2024-01-31T08:58:12.287161+00:00 19994330.285915911198 27870000.000003233552 262864330.285915434361 1 60340.373764975 2024-01-31T08:58:13.293838+00:00 19994330.286117896438 27869999.999955751002 262864330.286069929600 1 60340.373776465 2024-01-31T08:58:14.286543+00:00 19994330.286033079028 27869999.999989625067 262864330.286019027233 1 60340.373788126 2024-01-31T08:58:15.294070+00:00 19994330.286026977003 27869999.999910924584 262864330.285934209824 1 60340.373799574 2024-01-31T08:58:16.283212+00:00 19994330.286084089428 27869999.999995972961 262864330.286076366901 1 60340.373811192 2024-01-31T08:58:17.286987+00:00 19994330.286244217306 27869999.999972429127 262864330.286212950945 1 60340.373822776 2024-01-31T08:58:18.287809+00:00 19994330.285931363702 27870000.000022906810 262864330.285950601101 1 60340.373834288 2024-01-31T08:58:19.282438+00:00 19994330.286283582449 27869999.999989200383 262864330.286269098520 1 60340.373845874 2024-01-31T08:58:20.283502+00:00 19994330.285958599299 27870000.000009980053 262864330.285964876413 1 60340.373857459 2024-01-31T08:58:21.284407+00:00 19994330.286370385438 27870000.000048801303 262864330.286415517330 1 60340.373869029 2024-01-31T08:58:22.284126+00:00 19994330.286158412695 27869999.999994076788 262864330.286148786545 1 60340.373880744 2024-01-31T08:58:23.296247+00:00 19994330.286108624190 27870000.000030793250 262864330.286135703325 1 60340.373892200 2024-01-31T08:58:24.286051+00:00 19994330.286035947502 27869999.999967996031 262864330.286000251770 1 60340.373903765 2024-01-31T08:58:25.285314+00:00 19994330.286099601537 27869999.999982509762 262864330.286078423262 1 60340.373915348 2024-01-31T08:58:26.286076+00:00 19994330.285917550325 27869999.999988336116 262864330.285902202129 1 60340.373926911 2024-01-31T08:58:27.285103+00:00 19994330.286191292107 27870000.000008620322 262864330.286196202040 1 60340.373938557 2024-01-31T08:58:28.291357+00:00 19994330.286169100553 27869999.999989613891 262864330.286155045033 1 60340.373950120 2024-01-31T08:58:29.290365+00:00 19994330.286101896316 27870000.000038638711 262864330.286136835814 1 60340.373961662 2024-01-31T08:58:30.287598+00:00 19994330.286225214601 27870000.000036515296 262864330.286258041859 1 60340.373973288 2024-01-31T08:58:31.292061+00:00 19994330.286066621542 27870000.000016618520 262864330.286079555750 1 60340.373984779 2024-01-31T08:58:32.284888+00:00 19994330.286268118769 27869999.999994590878 262864330.286258995533 1 60340.373996334 2024-01-31T08:58:33.283230+00:00 19994330.286150250584 27870000.000019114465 262864330.286165654659 1 60340.374007966 2024-01-31T08:58:34.288315+00:00 19994330.286164578050 27869999.999972730875 262864330.286133617163 1 60340.374019483 2024-01-31T08:58:35.283337+00:00 19994330.286101516336 27869999.999994538724 262864330.286092370749 1 60340.374031088 2024-01-31T08:58:36.286011+00:00 19994330.286232594401 27869999.999982863665 262864330.286211758852 1 60340.374042715 2024-01-31T08:58:37.290605+00:00 19994330.286307387054 27869999.999943707138 262864330.286247402430 1 60340.374054186 2024-01-31T08:58:38.281623+00:00 19994330.286215644330 27870000.000000163913 262864330.286212116480 1 60340.374065790 2024-01-31T08:58:39.284266+00:00 19994330.286067314446 27870000.000030428171 262864330.286094039679 1 60340.374077360 2024-01-31T08:58:40.283909+00:00 19994330.286104895175 27870000.000016264617 262864330.286117464304 1 60340.374088944 2024-01-31T08:58:41.284735+00:00 19994330.286232564598 27869999.999989543110 262864330.286218404770 1 60340.374100487 2024-01-31T08:58:42.282059+00:00 19994330.286246623844 27869999.999997373670 262864330.286240309477 1 60340.374112170 2024-01-31T08:58:43.291458+00:00 19994330.285751838237 27870000.000010937452 262864330.285759091377 1 60340.374123738 2024-01-31T08:58:44.290921+00:00 19994330.286276113242 27869999.999976146966 262864330.286248564720 1 60340.374135202 2024-01-31T08:58:45.281481+00:00 19994330.285922426730 27870000.000015359372 262864330.285934090614 1 60340.374146772 2024-01-31T08:58:46.281094+00:00 19994330.286375686526 27869999.999966166914 262864330.286338150501 1 60340.374158430 2024-01-31T08:58:47.288358+00:00 19994330.286319702864 27869999.999983161688 262864330.286299169064 1 60340.374169949 2024-01-31T08:58:48.283618+00:00 19994330.286168675870 27870000.000048276037 262864330.286213248968 1 60340.374181524 2024-01-31T08:58:49.283647+00:00 19994330.286166083068 27869999.999952279031 262864330.286114662886 1 60340.374193095 2024-01-31T08:58:50.283398+00:00 19994330.286331418902 27870000.000069469213 262864330.286397188902 1 60340.374204826 2024-01-31T08:58:51.296911+00:00 19994330.286034107208 27870000.000023059547 262864330.286053478718 1 60340.374216366 2024-01-31T08:58:52.294018+00:00 19994330.286127310246 27870000.000013645738 262864330.286137253046 1 60340.374227956 2024-01-31T08:58:53.295393+00:00 19994330.286254830658 27870000.000017181039 262864330.286268293858 1 60340.374239548 2024-01-31T08:58:54.296964+00:00 19994330.285988554358 27869999.999991122633 262864330.285975992680 1 60340.374251019 2024-01-31T08:58:55.288031+00:00 19994330.285855375230 27869999.999928373843 262864330.285780072212 1 60340.374262600 2024-01-31T08:58:56.288670+00:00 19994330.286340888590 27869999.999901965261 262864330.286239147186 1 60340.374274256 2024-01-31T08:58:57.295686+00:00 19994330.285977426916 27869999.999941706657 262864330.285915434361 1 60340.374285682 2024-01-31T08:58:58.282914+00:00 19994330.286236893386 27870000.000013273209 262864330.286246448755 1 60340.374297235 2024-01-31T08:58:59.281143+00:00 19994330.285959787667 27869999.999964557588 262864330.285920649767 1 60340.374309058 2024-01-31T08:59:00.302600+00:00 19994330.285993251950 27869999.999989222735 262864330.285978764296 1 60340.374320541 2024-01-31T08:59:01.294688+00:00 19994330.286194447428 27870000.000012561679 262864330.286203324795 1 60340.374332046 2024-01-31T08:59:02.288753+00:00 19994330.286276962608 27869999.999993961304 262864330.286267220974 1 60340.374343663 2024-01-31T08:59:03.292526+00:00 19994330.285899993032 27870000.000036258250 262864330.285932570696 1 60340.374355217 2024-01-31T08:59:04.290692+00:00 19994330.286462072283 27869999.999986123294 262864330.286444485188 1 60340.374366725 2024-01-31T08:59:05.285081+00:00 19994330.286012887955 27869999.999957446009 262864330.285966634750 1 60340.374378253 2024-01-31T08:59:06.281064+00:00 19994330.286233048886 27869999.999981395900 262864330.286210745573 1 60340.374389852 2024-01-31T08:59:07.283193+00:00 19994330.286052774638 27869999.999952685088 262864330.286001741886 1 60340.374401409 2024-01-31T08:59:08.281702+00:00 19994330.286206517369 27869999.999968796968 262864330.286171615124 1 60340.374413021 2024-01-31T08:59:09.285016+00:00 19994330.286171786487 27869999.999964937568 262864330.286133050919 1 60340.374424593 2024-01-31T08:59:10.284811+00:00 19994330.285970188677 27870000.000028286129 262864330.285994768143 1 60340.374436244 2024-01-31T08:59:11.291533+00:00 19994330.286294776946 27870000.000023532659 262864330.286314636469 1 60340.374447741 2024-01-31T08:59:12.284767+00:00 19994330.286028627306 27870000.000050559640 262864330.286075472832 1 60340.374459301 2024-01-31T08:59:13.283578+00:00 19994330.286050599068 27870000.000071410090 262864330.286118298769 1 60340.374470866 2024-01-31T08:59:14.282852+00:00 19994330.286365408450 27870000.000007018447 262864330.286368757486 1 60340.374482410 2024-01-31T08:59:15.280279+00:00 19994330.286053728312 27869999.999979421496 262864330.286029458046 1 60340.374494073 2024-01-31T08:59:16.287902+00:00 19994330.286071248353 27869999.999971453100 262864330.286038994789 1 60340.374505570 2024-01-31T08:59:17.281256+00:00 19994330.286108613014 27869999.999886374921 262864330.285991281271 1 60340.374517140 2024-01-31T08:59:18.280896+00:00 19994330.286320112646 27869999.999951075763 262864330.286267489195 1 60340.374528711 2024-01-31T08:59:19.280627+00:00 19994330.286051359028 27869999.999894406646 262864330.285942077637 1 60340.374540317 2024-01-31T08:59:20.283428+00:00 19994330.286082759500 27869999.999958526343 262864330.286037564278 1 60340.374551981 2024-01-31T08:59:21.291134+00:00 19994330.286054737866 27869999.999972838908 262864330.286023885012 1 60340.374563486 2024-01-31T08:59:22.285185+00:00 19994330.286196701229 27870000.000033799559 262864330.286226809025 1 60340.374575029 2024-01-31T08:59:23.282523+00:00 19994330.285982824862 27870000.000012934208 262864330.285992056131 1 60340.374586588 2024-01-31T08:59:24.281196+00:00 19994330.285822596401 27870000.000060401857 262864330.285879313946 1 60340.374598167 2024-01-31T08:59:25.281643+00:00 19994330.286307912320 27869999.999989610165 262864330.286293804646 1 60340.374609715 2024-01-31T08:59:26.279412+00:00 19994330.286030642688 27870000.000038072467 262864330.286065042019 1 60340.374621379 2024-01-31T08:59:27.287177+00:00 19994330.286090087146 27870000.000030688941 262864330.286117076874 1 60340.374632982 2024-01-31T08:59:28.289619+00:00 19994330.286216970533 27869999.999974727631 262864330.286188006401 1 60340.374644523 2024-01-31T08:59:29.286749+00:00 19994330.286056354642 27869999.999946314842 262864330.285999000072 1 60340.374656115 2024-01-31T08:59:30.288293+00:00 19994330.286040540785 27869999.999847572297 262864330.285884410143 1 60340.374667654 2024-01-31T08:59:31.285281+00:00 19994330.286289829761 27869999.999872136861 262864330.286158293486 1 60340.374679191 2024-01-31T08:59:32.282090+00:00 19994330.285997845232 27869999.999919380993 262864330.285913527012 1 60340.374690775 2024-01-31T08:59:33.282983+00:00 19994330.286203492433 27870000.000010821968 262864330.286210626364 1 60340.374702352 2024-01-31T08:59:34.283238+00:00 19994330.286200508475 27870000.000140316784 262864330.286337137222 1 60340.374713928 2024-01-31T08:59:35.283346+00:00 19994330.286217611283 27870000.000062871724 262864330.286276787519 1 60340.374725474 2024-01-31T08:59:36.280938+00:00 19994330.286087747663 27869999.999860752374 262864330.285944819450 1 60340.374737070 2024-01-31T08:59:37.282895+00:00 19994330.286017667502 27869999.999959368259 262864330.285973340273 1 60340.374748688 2024-01-31T08:59:38.286637+00:00 19994330.286251261830 27869999.999866269529 262864330.286113858223 1 60340.374760187 2024-01-31T08:59:39.280131+00:00 19994330.285975981504 27869999.999923069030 262864330.285895377398 1 60340.374771785 2024-01-31T08:59:40.282215+00:00 19994330.285960629582 27870000.000097114593 262864330.286054074764 1 60340.374783368 2024-01-31T08:59:41.283002+00:00 19994330.286041278392 27870000.000033758581 262864330.286071360111 1 60340.374794984 2024-01-31T08:59:42.286649+00:00 19994330.286237958819 27869999.999966923147 262864330.286201179028 1 60340.374806473 2024-01-31T08:59:43.279218+00:00 19994330.286173466593 27869999.999915253371 262864330.286085009575 1 60340.374818098 2024-01-31T08:59:44.283626+00:00 19994330.285960529000 27869999.999984230846 262864330.285941064358 1 60340.374829639 2024-01-31T08:59:45.280814+00:00 19994330.286132805049 27869999.999981924891 262864330.286111056805 1 60340.374841288 2024-01-31T08:59:46.287282+00:00 19994330.286078441888 27870000.000013604760 262864330.286088347435 1 60340.374852829 2024-01-31T08:59:47.284401+00:00 19994330.286139260978 27870000.000008247793 262864330.286143809557 1 60340.374864364 2024-01-31T08:59:48.281058+00:00 19994330.286054734141 27870000.000058874488 262864330.286109924316 1 60340.374875982 2024-01-31T08:59:49.284870+00:00 19994330.286182273179 27870000.000010449439 262864330.286189049482 1 60340.374887665 2024-01-31T08:59:50.294259+00:00 19994330.286078784615 27869999.999985806644 262864330.286060899496 1 60340.374899093 2024-01-31T08:59:51.281600+00:00 19994330.286269366741 27869999.999930974096 262864330.286196649075 1 60340.374910723 2024-01-31T08:59:52.286519+00:00 19994330.286107882857 27869999.999924432486 262864330.286028623581 1 60340.374922222 2024-01-31T08:59:53.280028+00:00 19994330.286079149693 27870000.000016473234 262864330.286091923714 1 60340.374933840 2024-01-31T08:59:54.283736+00:00 19994330.286207444966 27869999.999990798533 262864330.286194533110 1 60340.374945416 2024-01-31T08:59:55.283943+00:00 19994330.286066263914 27869999.999993558973 262864330.286056131124 1 60340.374956990 2024-01-31T08:59:56.283930+00:00 19994330.286024540663 27870000.000015709549 262864330.286036550999 1 60340.374968538 2024-01-31T08:59:57.281713+00:00 19994330.286206103861 27870000.000077795237 262864330.286280184984 1 60340.374980148 2024-01-31T08:59:58.284758+00:00 19994330.286092404276 27870000.000089857727 262864330.286178559065 1 60340.374991682 2024-01-31T08:59:59.281351+00:00 19994330.286258704960 27870000.000005736947 262864330.286260724068 1 60340.375003252 2024-01-31T09:00:00.280933+00:00 19994330.286320537329 27870000.000008244067 262864330.286325097084 1 60340.375014819 2024-01-31T09:00:01.280348+00:00 19994330.285911817104 27870000.000004597008 262864330.285912722349 1 60340.375026513 2024-01-31T09:00:02.290760+00:00 19994330.286243308336 27869999.999996829778 262864330.286236464977 1 60340.375038107 2024-01-31T09:00:03.292492+00:00 19994330.286144047976 27869999.999947797507 262864330.286088138819 1 60340.375049622 2024-01-31T09:00:04.287373+00:00 19994330.285962354392 27869999.999965380877 262864330.285924017429 1 60340.375061277 2024-01-31T09:00:05.294368+00:00 19994330.286244321615 27869999.999951556325 262864330.286192178726 1 60340.375072727 2024-01-31T09:00:06.283556+00:00 19994330.286033853889 27870000.000090207905 262864330.286120355129 1 60340.375084333 2024-01-31T09:00:07.286329+00:00 19994330.285973150283 27870000.000080998987 262864330.286050468683 1 60340.375095940 2024-01-31T09:00:08.289179+00:00 19994330.286043453962 27870000.000073160976 262864330.286112934351 1 60340.375107596 2024-01-31T09:00:09.296280+00:00 19994330.286323953420 27870000.000052452087 262864330.286372721195 1 60340.375119071 2024-01-31T09:00:10.287785+00:00 19994330.285904992372 27869999.999950304627 262864330.285851597786 1 60340.375130574 2024-01-31T09:00:11.281601+00:00 19994330.286160316318 27869999.999961692840 262864330.286118328571 1 60340.375142209 2024-01-31T09:00:12.286825+00:00 19994330.285948257893 27869999.999950576574 262864330.285895138979 1 60340.375153788 2024-01-31T09:00:13.287264+00:00 19994330.286152541637 27869999.999984327704 262864330.286133170128 1 60340.375165393 2024-01-31T09:00:14.289916+00:00 19994330.286124832928 27869999.999960113317 262864330.286081254482 1 60340.375176891 2024-01-31T09:00:15.283375+00:00 19994330.286032009870 27869999.999968662858 262864330.285996973515 1 60340.375188487 2024-01-31T09:00:16.285241+00:00 19994330.286107752472 27870000.000018168241 262864330.286122232676 1 60340.375200097 2024-01-31T09:00:17.288439+00:00 19994330.286235056818 27870000.000033002347 262864330.286264359951 1 60340.375211707 2024-01-31T09:00:18.291459+00:00 19994330.286223091185 27869999.999996960163 262864330.286216348410 1 60340.375223205 2024-01-31T09:00:19.284919+00:00 19994330.286226611584 27869999.999998580664 262864330.286221474409 1 60340.375234913 2024-01-31T09:00:20.296437+00:00 19994330.286056753248 27869999.999985050410 262864330.286038100719 1 60340.375246366 2024-01-31T09:00:21.286063+00:00 19994330.285953126848 27869999.999966382980 262864330.285915821791 1 60340.375257924 2024-01-31T09:00:22.284660+00:00 19994330.286274623126 27869999.999993707985 262864330.286264628172 1 60340.375269506 2024-01-31T09:00:23.285296+00:00 19994330.286366023123 27869999.999945960939 262864330.286308288574 1 60340.375281099 2024-01-31T09:00:24.286991+00:00 19994330.285860694945 27869999.999953944236 262864330.285810947418 1 60340.375292694 2024-01-31T09:00:25.288797+00:00 19994330.286093279719 27869999.999965429306 262864330.286055028439 1 60340.375304257 2024-01-31T09:00:26.287804+00:00 19994330.285902589560 27870000.000029757619 262864330.285928636789 1 60340.375315770 2024-01-31T09:00:27.282500+00:00 19994330.286213386804 27870000.000027790666 262864330.286237478256 1 60340.375327423 2024-01-31T09:00:28.289362+00:00 19994330.286154083908 27870000.000057678670 262864330.286208063364 1 60340.375338977 2024-01-31T09:00:29.287595+00:00 19994330.286072373390 27870000.000066686422 262864330.286135375500 1 60340.375350544 2024-01-31T09:00:30.286993+00:00 19994330.286086380482 27870000.000004019588 262864330.286086708307 1 60340.375362131 2024-01-31T09:00:31.288123+00:00 19994330.285979744047 27870000.000032301992 262864330.286008358002 1 60340.375373687 2024-01-31T09:00:32.286548+00:00 19994330.286146696657 27869999.999943066388 262864330.286086082458 1 60340.375385188 2024-01-31T09:00:33.280244+00:00 19994330.286182329059 27870000.000073805451 262864330.286252439022 1 60340.375396801 2024-01-31T09:00:34.283602+00:00 19994330.286073818803 27870000.000012528151 262864330.286082625389 1 60340.375408355 2024-01-31T09:00:35.281861+00:00 19994330.286307360977 27870000.000008564442 262864330.286312222481 1 60340.375419913 2024-01-31T09:00:36.280455+00:00 19994330.286178074777 27869999.999968320131 262864330.286142706871 1 60340.375431536 2024-01-31T09:00:37.284732+00:00 19994330.286087308079 27869999.999927014112 262864330.286010622978 1 60340.375443107 2024-01-31T09:00:38.284435+00:00 19994330.286408971995 27869999.999964240938 262864330.286369502544 1 60340.375454658 2024-01-31T09:00:39.282447+00:00 19994330.285954024643 27869999.999985154718 262864330.285935491323 1 60340.375466252 2024-01-31T09:00:40.284142+00:00 19994330.286130178720 27869999.999946601689 262864330.286073088646 1 60340.375477820 2024-01-31T09:00:41.283602+00:00 19994330.285929262638 27869999.999993026257 262864330.285918593407 1 60340.375489368 2024-01-31T09:00:42.281406+00:00 19994330.286127477884 27870000.000005569309 262864330.286129355431 1 60340.375501005 2024-01-31T09:00:43.286832+00:00 19994330.286061614752 27869999.999966245145 262864330.286024153233 1 60340.375512539 2024-01-31T09:00:44.283411+00:00 19994330.286043316126 27870000.000003021210 262864330.286042630672 1 60340.375524118 2024-01-31T09:00:45.283740+00:00 19994330.286169912666 27870000.000047724694 262864330.286213934422 1 60340.375535705 2024-01-31T09:00:46.284930+00:00 19994330.286159917712 27870000.000056318939 262864330.286212563515 1 60340.375547357 2024-01-31T09:00:47.291659+00:00 19994330.286154128611 27869999.999985966831 262864330.286136388779 1 60340.375558848 2024-01-31T09:00:48.284493+00:00 19994330.286047037691 27870000.000062543899 262864330.286105901003 1 60340.375570428 2024-01-31T09:00:49.284939+00:00 19994330.286146100610 27870000.000051170588 262864330.286193579435 1 60340.375582074 2024-01-31T09:00:50.291204+00:00 19994330.286325745285 27869999.999994199723 262864330.286316245794 1 60340.375593699 2024-01-31T09:00:51.295601+00:00 19994330.285930003971 27869999.999997299165 262864330.285923600197 1 60340.375605224 2024-01-31T09:00:52.291354+00:00 19994330.286275729537 27870000.000006780028 262864330.286278843880 1 60340.375616804 2024-01-31T09:00:53.291837+00:00 19994330.286249540746 27870000.000011101365 262864330.286256939173 1 60340.375628417 2024-01-31T09:00:54.295219+00:00 19994330.286100227386 27870000.000003173947 262864330.286099702120 1 60340.375639903 2024-01-31T09:00:55.287623+00:00 19994330.286181785166 27869999.999988820404 262864330.286166906357 1 60340.375651413 2024-01-31T09:00:56.282098+00:00 19994330.285944942385 27869999.999988559633 262864330.285929799080 1 60340.375662968 2024-01-31T09:00:57.280485+00:00 19994330.286314543337 27869999.999914396554 262864330.286225259304 1 60340.375674631 2024-01-31T09:00:58.288164+00:00 19994330.286344975233 27869999.999954346567 262864330.286295622587 1 60340.375686137 2024-01-31T09:00:59.282255+00:00 19994330.285990025848 27869999.999963406473 262864330.285949736834 1 60340.375697771 2024-01-31T09:01:00.287403+00:00 19994330.286143712699 27869999.999969832599 262864330.286109864712 1 60340.375709580 2024-01-31T09:01:01.307758+00:00 19994330.286219235510 27870000.000014580786 262864330.286230117083 1 60340.375720955 2024-01-31T09:01:02.290475+00:00 19994330.285983186215 27869999.999953590333 262864330.285933077335 1 60340.375732505 2024-01-31T09:01:03.288387+00:00 19994330.286349467933 27870000.000039327890 262864330.286385118961 1 60340.375744062 2024-01-31T09:01:04.286979+00:00 19994330.286123782396 27870000.000070679933 262864330.286190778017 1 60340.375755558 2024-01-31T09:01:05.280247+00:00 19994330.285789847374 27870000.000020369887 262864330.285806536674 1 60340.375767152 2024-01-31T09:01:06.281969+00:00 19994330.286271028221 27870000.000034268945 262864330.286301612854 1 60340.375778727 2024-01-31T09:01:07.282057+00:00 19994330.286109890789 27869999.999942135066 262864330.286048322916 1 60340.375790329 2024-01-31T09:01:08.284384+00:00 19994330.286050908267 27869999.999975088984 262864330.286022305489 1 60340.375801887 2024-01-31T09:01:09.283057+00:00 19994330.286120291799 27869999.999976646155 262864330.286093235016 1 60340.375813449 2024-01-31T09:01:10.281985+00:00 19994330.286074753851 27870000.000024572015 262864330.286095619202 1 60340.375825096 2024-01-31T09:01:11.288270+00:00 19994330.286064151675 27870000.000008232892 262864330.286068677902 1 60340.375836631 2024-01-31T09:01:12.284930+00:00 19994330.286267612129 27870000.000012639910 262864330.286276549101 1 60340.375848346 2024-01-31T09:01:13.297122+00:00 19994330.286027163267 27869999.999964170158 262864330.285987645388 1 60340.375859784 2024-01-31T09:01:14.285324+00:00 19994330.286112483591 27869999.999952580780 262864330.286061376333 1 60340.375871396 2024-01-31T09:01:15.288618+00:00 19994330.286319307983 27869999.999995224178 262864330.286310851574 1 60340.375883028 2024-01-31T09:01:16.293647+00:00 19994330.286162029952 27869999.999939385802 262864330.286097705364 1 60340.375894517 2024-01-31T09:01:17.286237+00:00 19994330.286056526005 27869999.999974939972 262864330.286027759314 1 60340.375906155 2024-01-31T09:01:18.291762+00:00 19994330.286127716303 27869999.999946173280 262864330.286070197821 1 60340.375917732 2024-01-31T09:01:19.292034+00:00 19994330.286046054214 27869999.999985419214 262864330.286027789116 1 60340.375929336 2024-01-31T09:01:20.294655+00:00 19994330.286061234772 27870000.000009603798 262864330.286067128181 1 60340.375940960 2024-01-31T09:01:21.298950+00:00 19994330.285997923464 27870000.000001862645 262864330.285996079445 1 60340.375952392 2024-01-31T09:01:22.286695+00:00 19994330.286187820137 27870000.000008929521 262864330.286193072796 1 60340.375963935 2024-01-31T09:01:23.283946+00:00 19994330.286218754947 27870000.000023305416 262864330.286238372326 1 60340.375975531 2024-01-31T09:01:24.285876+00:00 19994330.286110810935 27869999.999999430031 262864330.286106556654 1 60340.375987194 2024-01-31T09:01:25.293620+00:00 19994330.286019098014 27870000.000010408461 262864330.286025792360 1 60340.375998694 2024-01-31T09:01:26.287134+00:00 19994330.286140017211 27869999.999995347112 262864330.286131680012 1 60340.376010316 2024-01-31T09:01:27.291304+00:00 19994330.286138057709 27869999.999994039536 262864330.286128401756 1 60340.376021907 2024-01-31T09:01:28.292759+00:00 19994330.285965275019 27869999.999974932522 262864330.285936504602 1 60340.376033473 2024-01-31T09:01:29.292074+00:00 19994330.286086209118 27870000.000008042902 262864330.286090552807 1 60340.376045073 2024-01-31T09:01:30.294312+00:00 19994330.286134656519 27869999.999988835305 262864330.286119788885 1 60340.376056658 2024-01-31T09:01:31.295224+00:00 19994330.286192670465 27870000.000020593405 262864330.286209583282 1 60340.376068184 2024-01-31T09:01:32.291063+00:00 19994330.286006249487 27870000.000018902123 262864330.286021441221 1 60340.376079719 2024-01-31T09:01:33.287680+00:00 19994330.286172829568 27870000.000020399690 262864330.286189526320 1 60340.376091337 2024-01-31T09:01:34.291493+00:00 19994330.286133363843 27870000.000005155802 262864330.286134839058 1 60340.376102902 2024-01-31T09:01:35.290764+00:00 19994330.286120984703 27870000.000065486878 262864330.286182761192 1 60340.376114433 2024-01-31T09:01:36.287035+00:00 19994330.285920687020 27870000.000037919730 262864330.285954892635 1 60340.376126285 2024-01-31T09:01:37.311042+00:00 19994330.286296110600 27870000.000034261495 262864330.286326676607 1 60340.376137601 2024-01-31T09:01:38.288756+00:00 19994330.286325972527 27869999.999927762896 262864330.286250025034 1 60340.376149169 2024-01-31T09:01:39.288225+00:00 19994330.286124095321 27869999.999982327223 262864330.286102712154 1 60340.376160855 2024-01-31T09:01:40.297901+00:00 19994330.286085303873 27870000.000018984079 262864330.286100596189 1 60340.376172419 2024-01-31T09:01:41.297001+00:00 19994330.286078371108 27869999.999973464757 262864330.286048144102 1 60340.376183934 2024-01-31T09:01:42.291908+00:00 19994330.286371696740 27870000.000023055822 262864330.286391079426 1 60340.376195445 2024-01-31T09:01:43.286442+00:00 19994330.285867676139 27869999.999950587749 262864330.285814583302 1 60340.376207162 2024-01-31T09:01:44.298818+00:00 19994330.286319892853 27869999.999994542450 262864330.286310732365 1 60340.376218637 2024-01-31T09:01:45.290176+00:00 19994330.286021295935 27869999.999996710569 262864330.286014318466 1 60340.376230255 2024-01-31T09:01:46.294044+00:00 19994330.286069404334 27869999.999999281019 262864330.286064982414 1 60340.376241728 2024-01-31T09:01:47.285304+00:00 19994330.286182168871 27870000.000004608184 262864330.286183089018 1 60340.376253318 2024-01-31T09:01:48.286632+00:00 19994330.286135230213 27870000.000020578504 262864330.286152094603 1 60340.376264958 2024-01-31T09:01:49.292377+00:00 19994330.286157406867 27870000.000023592263 262864330.286177307367 1 60340.376276601 2024-01-31T09:01:50.298350+00:00 19994330.286163277924 27870000.000035826117 262864330.286195397377 1 60340.376288051 2024-01-31T09:01:51.287567+00:00 19994330.286140363663 27870000.000050403178 262864330.286187052727 1 60340.376299714 2024-01-31T09:01:52.295300+00:00 19994330.286217760295 27869999.999998461455 262864330.286212503910 1 60340.376311186 2024-01-31T09:01:53.286439+00:00 19994330.285981711000 27870000.000021334738 262864330.285999357700 1 60340.376322723 2024-01-31T09:01:54.283220+00:00 19994330.286134433001 27869999.999999471009 262864330.286130189896 1 60340.376334503 2024-01-31T09:01:55.301042+00:00 19994330.286072175950 27870000.000023137778 262864330.286091595888 1 60340.376345944 2024-01-31T09:01:56.289549+00:00 19994330.285957653075 27869999.999919299036 262864330.285873264074 1 60340.376357689 2024-01-31T09:01:57.304320+00:00 19994330.286221519113 27869999.999961420894 262864330.286179244518 1 60340.376369234 2024-01-31T09:01:58.301806+00:00 19994330.286164253950 27869999.999978173524 262864330.286138743162 1 60340.376380694 2024-01-31T09:01:59.291971+00:00 19994330.286209084094 27869999.999999936670 262864330.286205321550 1 60340.376392226 2024-01-31T09:02:00.288284+00:00 19994330.286122962832 27869999.999964330345 262864330.286083579063 1 60340.376403845 2024-01-31T09:02:01.292218+00:00 19994330.286309666932 27869999.999931961298 262864330.286237925291 1 60340.376415393 2024-01-31T09:02:02.289931+00:00 19994330.285988233984 27869999.999939959496 262864330.285924494267 1 60340.376426891 2024-01-31T09:02:03.283401+00:00 19994330.286093004048 27869999.999947983772 262864330.286037296057 1 60340.376438501 2024-01-31T09:02:04.286471+00:00 19994330.286072075367 27869999.999962389469 262864330.286030769348 1 60340.376450025 2024-01-31T09:02:05.282126+00:00 19994330.285874620080 27870000.000004053116 262864330.285874962807 1 60340.376461608 2024-01-31T09:02:06.282961+00:00 19994330.286088105291 27870000.000006366521 262864330.286090791225 1 60340.376473241 2024-01-31T09:02:07.288059+00:00 19994330.286121580750 27870000.000032939017 262864330.286150813103 1 60340.376484820 2024-01-31T09:02:08.288425+00:00 19994330.286033175886 27870000.000018369406 262864330.286047846079 1 60340.376496448 2024-01-31T09:02:09.293125+00:00 19994330.285929273814 27869999.999975640327 262864330.285901218653 1 60340.376507996 2024-01-31T09:02:10.290850+00:00 19994330.286543373019 27869999.999990090728 262864330.286529779434 1 60340.376519497 2024-01-31T09:02:11.284538+00:00 19994330.286049988121 27869999.999980699271 262864330.286026984453 1 60340.376531138 2024-01-31T09:02:12.290339+00:00 19994330.286116894335 27869999.999992992729 262864330.286106199026 1 60340.376542694 2024-01-31T09:02:13.288734+00:00 19994330.286135811359 27869999.999987673014 262864330.286119788885 1 60340.376554315 2024-01-31T09:02:14.292838+00:00 19994330.286116451025 27870000.000010885298 262864330.286123633385 1 60340.376565783 2024-01-31T09:02:15.283674+00:00 19994330.286143988371 27869999.999973628670 262864330.286113917828 1 60340.376577433 2024-01-31T09:02:16.290207+00:00 19994330.286123108119 27870000.000011276454 262864330.286130666733 1 60340.376588966 2024-01-31T09:02:17.286636+00:00 19994330.286025717854 27870000.000034689903 262864330.286056697369 1 60340.376600538 2024-01-31T09:02:18.286505+00:00 19994330.286016333848 27869999.999941870570 262864330.285954535007 1 60340.376612054 2024-01-31T09:02:19.281505+00:00 19994330.286231592298 27869999.999999500811 262864330.286227405071 1 60340.376623662 2024-01-31T09:02:20.284406+00:00 19994330.286316588521 27870000.000020053238 262864330.286332964897 1 60340.376635303 2024-01-31T09:02:21.290155+00:00 19994330.286121297628 27869999.999997787178 262864330.286115407944 1 60340.376646788 2024-01-31T09:02:22.282524+00:00 19994330.286103785038 27870000.000025898218 262864330.286125987768 1 60340.376658381 2024-01-31T09:02:23.284114+00:00 19994330.286054410040 27869999.999998219311 262864330.286048918962 1 60340.376669953 2024-01-31T09:02:24.283926+00:00 19994330.286123152822 27870000.000018317252 262864330.286137789488 1 60340.376681538 2024-01-31T09:02:25.284912+00:00 19994330.286167755723 27870000.000024378300 262864330.286188423634 1 60340.376693181 2024-01-31T09:02:26.290860+00:00 19994330.286202263087 27870000.000039339066 262864330.286237895489 1 60340.376704735 2024-01-31T09:02:27.289125+00:00 19994330.286294098943 27869999.999990198761 262864330.286280602217 1 60340.376716211 2024-01-31T09:02:28.280674+00:00 19994330.286112684757 27870000.000009689480 262864330.286118686199 1 60340.376727857 2024-01-31T09:02:29.286832+00:00 19994330.286240953952 27870000.000010766089 262864330.286248028278 1 60340.376739366 2024-01-31T09:02:30.281197+00:00 19994330.286096166819 27870000.000006720424 262864330.286099195480 1 60340.376750974 2024-01-31T09:02:31.284140+00:00 19994330.286232523620 27870000.000020194799 262864330.286249041557 1 60340.376762555 2024-01-31T09:02:32.284707+00:00 19994330.285993512720 27869999.999981552362 262864330.285971373320 1 60340.376774099 2024-01-31T09:02:33.282184+00:00 19994330.286227989942 27869999.999972149730 262864330.286196470261 1 60340.376785698 2024-01-31T09:02:34.284289+00:00 19994330.286051597446 27869999.999999891967 262864330.286047786474 1 60340.376797294 2024-01-31T09:02:35.286181+00:00 19994330.285883955657 27869999.999953005463 262864330.285833269358 1 60340.376808827 2024-01-31T09:02:36.282690+00:00 19994330.286095697433 27869999.999958787113 262864330.286050796509 1 60340.376820378 2024-01-31T09:02:37.280665+00:00 19994330.286191537976 27869999.999994490296 262864330.286182343960 1 60340.376831994 2024-01-31T09:02:38.284295+00:00 19994330.286087419838 27870000.000029418617 262864330.286113142967 1 60340.376843543 2024-01-31T09:02:39.282106+00:00 19994330.286176472902 27870000.000059206039 262864330.286231994629 1 60340.376855104 2024-01-31T09:02:40.281025+00:00 19994330.286015268415 27869999.999980468303 262864330.285992056131 1 60340.376866885 2024-01-31T09:02:41.298824+00:00 19994330.286137454212 27869999.999948907644 262864330.286082684994 1 60340.376878270 2024-01-31T09:02:42.282521+00:00 19994330.286323420703 27870000.000027865171 262864330.286347597837 1 60340.376889922 2024-01-31T09:02:43.289281+00:00 19994330.286204706877 27869999.999937783927 262864330.286138772964 1 60340.376901445 2024-01-31T09:02:44.284819+00:00 19994330.286114856601 27869999.999966837466 262864330.286077976227 1 60340.376913017 2024-01-31T09:02:45.284683+00:00 19994330.286197226495 27869999.999997299165 262864330.286190807819 1 60340.376924613 2024-01-31T09:02:46.286588+00:00 19994330.286090809852 27869999.999990042299 262864330.286077171564 1 60340.376936141 2024-01-31T09:02:47.282609+00:00 19994330.286235913634 27869999.999972056597 262864330.286204278469 1 60340.376947713 2024-01-31T09:02:48.282416+00:00 19994330.285996936262 27869999.999979667366 262864330.285972923040 1 60340.376959267 2024-01-31T09:02:49.280631+00:00 19994330.286035828292 27870000.000012546778 262864330.286044687033 1 60340.376970959 2024-01-31T09:02:50.290888+00:00 19994330.286163032055 27870000.000048670918 262864330.286208003759 1 60340.376982656 2024-01-31T09:02:51.301528+00:00 19994330.286087423563 27870000.000002283603 262864330.286086022854 1 60340.376994025 2024-01-31T09:02:52.283763+00:00 19994330.286164022982 27869999.999995578080 262864330.286155909300 1 60340.377005630 2024-01-31T09:02:53.286431+00:00 19994330.285951774567 27869999.999980967492 262864330.285929024220 1 60340.377017143 2024-01-31T09:02:54.281122+00:00 19994330.286330271512 27870000.000009234995 262864330.286335825920 1 60340.377028907 2024-01-31T09:02:55.297532+00:00 19994330.286141749471 27869999.999987903982 262864330.286125957966 1 60340.377040324 2024-01-31T09:02:56.284009+00:00 19994330.286072380841 27869999.999949388206 262864330.286018073559 1 60340.377051909 2024-01-31T09:02:57.284982+00:00 19994330.286291453987 27869999.999933954328 262864330.286221712828 1 60340.377063531 2024-01-31T09:02:58.289101+00:00 19994330.286088459194 27870000.000014279038 262864330.286099046469 1 60340.377075092 2024-01-31T09:02:59.287940+00:00 19994330.286050479859 27870000.000014517456 262864330.286061286926 1 60340.377086652 2024-01-31T09:03:00.286791+00:00 19994330.286232355982 27869999.999927707016 262864330.286156356335 1 60340.377098343 2024-01-31T09:03:01.296823+00:00 19994330.286193225533 27870000.000049337745 262864330.286238878965 1 60340.377109883 2024-01-31T09:03:02.293942+00:00 19994330.286236591637 27869999.999901369214 262864330.286134243011 1 60340.377121388 2024-01-31T09:03:03.287925+00:00 19994330.286212798208 27869999.999964889139 262864330.286173999310 1 60340.377132912 2024-01-31T09:03:04.283635+00:00 19994330.286050729454 27870000.000018440187 262864330.286065489054 1 60340.377144471 2024-01-31T09:03:05.282270+00:00 19994330.286185096949 27869999.999821782112 262864330.286003172398 1 60340.377156077 2024-01-31T09:03:06.285055+00:00 19994330.286047328264 27869999.999849241227 262864330.285892874002 1 60340.377167661 2024-01-31T09:03:07.285931+00:00 19994330.286252599210 27870000.000079028308 262864330.286327928305 1 60340.377179185 2024-01-31T09:03:08.281623+00:00 19994330.286105591804 27869999.999862268567 262864330.285964161158 1 60340.377190774 2024-01-31T09:03:09.282878+00:00 19994330.286156546324 27869999.999945007265 262864330.286097854376 1 60340.377202345 2024-01-31T09:03:10.282597+00:00 19994330.286309048533 27870000.000049941242 262864330.286355316639 1 60340.377213912 2024-01-31T09:03:11.281953+00:00 19994330.286252588034 27870000.000053711236 262864330.286302596331 1 60340.377225616 2024-01-31T09:03:12.293215+00:00 19994330.286093473434 27870000.000069338828 262864330.286159127951 1 60340.377237104 2024-01-31T09:03:13.285829+00:00 19994330.286098506302 27870000.000065326691 262864330.286160141230 1 60340.377248701 2024-01-31T09:03:14.287749+00:00 19994330.286336511374 27870000.000032760203 262864330.286365568638 1 60340.377260269 2024-01-31T09:03:15.287198+00:00 19994330.286137677729 27870000.000056676567 262864330.286190658808 1 60340.377271835 2024-01-31T09:03:16.286508+00:00 19994330.286076437682 27869999.999912910163 262864330.285985648632 1 60340.377283542 2024-01-31T09:03:17.298041+00:00 19994330.286109492183 27869999.999920982867 262864330.286026775837 1 60340.377294959 2024-01-31T09:03:18.284475+00:00 19994330.286124706268 27869999.999950248748 262864330.286071270704 1 60340.377306503 2024-01-31T09:03:19.281893+00:00 19994330.285985831171 27869999.999933116138 262864330.285915255547 1 60340.377318180 2024-01-31T09:03:20.290752+00:00 19994330.286090627313 27869999.999987214804 262864330.286074161530 1 60340.377329782 2024-01-31T09:03:21.293145+00:00 19994330.286011822522 27869999.999955691397 262864330.285963803530 1 60340.377341413 2024-01-31T09:03:22.298061+00:00 19994330.286169297993 27870000.000081956387 262864330.286247551441 1 60340.377352817 2024-01-31T09:03:23.283351+00:00 19994330.286342110485 27870000.000014256686 262864330.286352664232 1 60340.377364417 2024-01-31T09:03:24.285592+00:00 19994330.286030005664 27870000.000057868659 262864330.286084175110 1 60340.377376008 2024-01-31T09:03:25.287068+00:00 19994330.286326829344 27869999.999963752925 262864330.286286890507 1 60340.377387674 2024-01-31T09:03:26.295000+00:00 19994330.286194726825 27869999.999926928431 262864330.286117970943 1 60340.377399301 2024-01-31T09:03:27.299579+00:00 19994330.286250639707 27869999.999992992729 262864330.286239951849 1 60340.377410857 2024-01-31T09:03:28.298068+00:00 19994330.285967998207 27869999.999911043793 262864330.285875350237 1 60340.377422329 2024-01-31T09:03:29.289235+00:00 19994330.286022141576 27869999.999967474490 262864330.285985946655 1 60340.377433843 2024-01-31T09:03:30.284015+00:00 19994330.286360185593 27870000.000009056181 262864330.286365538836 1 60340.377445595 2024-01-31T09:03:31.299414+00:00 19994330.286028079689 27870000.000022754073 262864330.286047160625 1 60340.377457073 2024-01-31T09:03:32.291108+00:00 19994330.286091059446 27870000.000014286488 262864330.286101639271 1 60340.377468681 2024-01-31T09:03:33.294079+00:00 19994330.286241866648 27870000.000050287694 262864330.286288440228 1 60340.377480219 2024-01-31T09:03:34.290902+00:00 19994330.286172501743 27870000.000069238245 262864330.286238044500 1 60340.377491738 2024-01-31T09:03:35.286147+00:00 19994330.286023583263 27869999.999982774258 262864330.286002665758 1 60340.377503263 2024-01-31T09:03:36.281948+00:00 19994330.286098033190 27869999.999953750521 262864330.286048084497 1 60340.377514889 2024-01-31T09:03:37.286415+00:00 19994330.285933725536 27869999.999987021089 262864330.285917043686 1 60340.377526533 2024-01-31T09:03:38.292483+00:00 19994330.286382827908 27869999.999989170581 262864330.286368310452 1 60340.377537996 2024-01-31T09:03:39.282858+00:00 19994330.285878330469 27869999.999936897308 262864330.285811543465 1 60340.377549673 2024-01-31T09:03:40.291776+00:00 19994330.286062911153 27869999.999975793064 262864330.286035001278 1 60340.377561347 2024-01-31T09:03:41.300398+00:00 19994330.286286417395 27869999.999962721020 262864330.286245435476 1 60340.377572826 2024-01-31T09:03:42.292151+00:00 19994330.286229368299 27870000.000001840293 262864330.286227524281 1 60340.377584404 2024-01-31T09:03:43.292523+00:00 19994330.286071032286 27870000.000076118857 262864330.286143451929 1 60340.377595951 2024-01-31T09:03:44.290166+00:00 19994330.285903710872 27870000.000052586198 262864330.285952597857 1 60340.377607627 2024-01-31T09:03:45.298976+00:00 19994330.286391042173 27870000.000223252922 262864330.286610603333 1 60340.377619081 2024-01-31T09:03:46.288567+00:00 19994330.286034960300 27870000.000012349337 262864330.286043614149 1 60340.377630641 2024-01-31T09:03:47.287409+00:00 19994330.286108493805 27870000.000031381845 262864330.286136180162 1 60340.377642266 2024-01-31T09:03:48.291770+00:00 19994330.286165796220 27869999.999967869371 262864330.286129981279 1 60340.377653906 2024-01-31T09:03:49.297443+00:00 19994330.286124769598 27869999.999955520034 262864330.286076605320 1 60340.377665377 2024-01-31T09:03:50.288551+00:00 19994330.285899508744 27869999.999843403697 262864330.285739243031 1 60340.377676948 2024-01-31T09:03:51.288335+00:00 19994330.286177620292 27870000.000081624836 262864330.286255538464 1 60340.377688561 2024-01-31T09:03:52.291636+00:00 19994330.286302413791 27870000.000004395843 262864330.286303132772 1 60340.377700196 2024-01-31T09:03:53.296885+00:00 19994330.286167789251 27870000.000127639621 262864330.286291748285 1 60340.377711809 2024-01-31T09:03:54.300269+00:00 19994330.286222830415 27870000.000019654632 262864330.286238789558 1 60340.377723303 2024-01-31T09:03:55.293350+00:00 19994330.286022987217 27870000.000155374408 262864330.286174684763 1 60340.377735002 2024-01-31T09:03:56.304193+00:00 19994330.286182228476 27870000.000117048621 262864330.286295592785 1 60340.377746383 2024-01-31T09:03:57.287467+00:00 19994330.286221280694 27870000.000084575266 262864330.286302149296 1 60340.377757907 2024-01-31T09:03:58.283199+00:00 19994330.286029417068 27869999.999919395894 262864330.285945117474 1 60340.377769514 2024-01-31T09:03:59.286020+00:00 19994330.286213517189 27869999.999927472323 262864330.286137282848 1 60340.377781210 2024-01-31T09:04:00.296540+00:00 19994330.286137674004 27869999.999994337559 262864330.286128312349 1 60340.377792660 2024-01-31T09:04:01.285822+00:00 19994330.286140687764 27869999.999930389225 262864330.286067366600 1 60340.377804542 2024-01-31T09:04:02.312407+00:00 19994330.286189526320 27869999.999936994165 262864330.286122828722 1 60340.377815980 2024-01-31T09:04:03.300699+00:00 19994330.286322835833 27869999.999932188541 262864330.286251336336 1 60340.377827418 2024-01-31T09:04:04.288910+00:00 19994330.285829447210 27870000.000009484589 262864330.285835236311 1 60340.377839029 2024-01-31T09:04:05.292099+00:00 19994330.285853940994 27869999.999995168298 262864330.285845428705 1 60340.377850585 2024-01-31T09:04:06.290536+00:00 19994330.286168556660 27870000.000008061528 262864330.286172896624 1 60340.377862198 2024-01-31T09:04:07.293951+00:00 19994330.286341045052 27869999.999963134527 262864330.286300480366 1 60340.377873742 2024-01-31T09:04:08.291298+00:00 19994330.286042973399 27870000.000020798296 262864330.286060094833 1 60340.377885338 2024-01-31T09:04:09.293209+00:00 19994330.286033179611 27869999.999915700406 262864330.285945177078 1 60340.377896918 2024-01-31T09:04:10.293757+00:00 19994330.286228738725 27870000.000341892242 262864330.286566942930 1 60340.377908456 2024-01-31T09:04:11.290557+00:00 19994330.286109637469 27870000.000167578459 262864330.286273509264 1 60340.377920037 2024-01-31T09:04:12.291212+00:00 19994330.286140643060 27869999.999793883413 262864330.285930842161 1 60340.377931634 2024-01-31T09:04:13.293172+00:00 19994330.286228958517 27870000.000010933727 262864330.286236196756 1 60340.377943154 2024-01-31T09:04:14.288511+00:00 19994330.286071680486 27869999.999952793121 262864330.286020785570 1 60340.377954760 2024-01-31T09:04:15.291253+00:00 19994330.286114186049 27869999.999970026314 262864330.286080509424 1 60340.377966282 2024-01-31T09:04:16.286782+00:00 19994330.286052145064 27870000.000112246722 262864330.286160677671 1 60340.377977890 2024-01-31T09:04:17.289699+00:00 19994330.286060936749 27869999.999973677099 262864330.286030918360 1 60340.377989539 2024-01-31T09:04:18.296220+00:00 19994330.286112856120 27870000.000006750226 262864330.286115884781 1 60340.378000936 2024-01-31T09:04:19.280911+00:00 19994330.286405742168 27870000.000028397888 262864330.286430448294 1 60340.378012529 2024-01-31T09:04:20.282513+00:00 19994330.286092013121 27870000.000014752150 262864330.286103069782 1 60340.378024130 2024-01-31T09:04:21.284815+00:00 19994330.285864692181 27869999.999939102679 262864330.285800099373 1 60340.378035688 2024-01-31T09:04:22.283441+00:00 19994330.286222975701 27869999.999991055578 262864330.286210328341 1 60340.378047272 2024-01-31T09:04:23.284259+00:00 19994330.286030091345 27869999.999948676676 262864330.285975068808 1 60340.378058907 2024-01-31T09:04:24.289573+00:00 19994330.286133360118 27869999.999967485666 262864330.286097139120 1 60340.378070383 2024-01-31T09:04:25.281080+00:00 19994330.286274988204 27870000.000015888363 262864330.286287188530 1 60340.378081961 2024-01-31T09:04:26.281386+00:00 19994330.286205522716 27870000.000025354326 262864330.286227196455 1 60340.378093638 2024-01-31T09:04:27.290268+00:00 19994330.286393325776 27870000.000069204718 262864330.286458820105 1 60340.378105158 2024-01-31T09:04:28.285668+00:00 19994330.285818845034 27870000.000297166407 262864330.286112308502 1 60340.378116778 2024-01-31T09:04:29.289611+00:00 19994330.286298178136 27870000.000166710466 262864330.286461204290 1 60340.378128265 2024-01-31T09:04:30.282050+00:00 19994330.286085318774 27869999.999481260777 262864330.285562872887 1 60340.378139839 2024-01-31T09:04:31.282091+00:00 19994330.286272671074 27870000.000110536814 262864330.286379516125 1 60340.378151462 2024-01-31T09:04:32.286316+00:00 19994330.286090277135 27869999.999976091087 262864330.286062687635 1 60340.378162994 2024-01-31T09:04:33.282705+00:00 19994330.286149103194 27870000.000027623028 262864330.286173045635 1 60340.378174591 2024-01-31T09:04:34.284650+00:00 19994330.285887993872 27870000.000012077391 262864330.285896360874 1 60340.378186227 2024-01-31T09:04:35.289999+00:00 19994330.286259334534 27869999.999919280410 262864330.286174923182 1 60340.378197830 2024-01-31T09:04:36.292547+00:00 19994330.285984411836 27870000.000089999288 262864330.286070704460 1 60340.378209287 2024-01-31T09:04:37.282399+00:00 19994330.286057706922 27869999.999987166375 262864330.286041170359 1 60340.378220866 2024-01-31T09:04:38.282766+00:00 19994330.286219891161 27869999.999954700470 262864330.286170899868 1 60340.378232428 2024-01-31T09:04:39.281783+00:00 19994330.286036457866 27870000.000029712915 262864330.286062479019 1 60340.378244009 2024-01-31T09:04:40.282360+00:00 19994330.286264840513 27870000.000020798296 262864330.286281943321 1 60340.378255570 2024-01-31T09:04:41.281285+00:00 19994330.285876374692 27869999.999994628131 262864330.285867303610 1 60340.378267206 2024-01-31T09:04:42.286609+00:00 19994330.286007825285 27869999.999973993748 262864330.285978108644 1 60340.378278762 2024-01-31T09:04:43.284997+00:00 19994330.286161009222 27870000.000082682818 262864330.286239981651 1 60340.378290339 2024-01-31T09:04:44.285296+00:00 19994330.286197986454 27869999.999945797026 262864330.286140084267 1 60340.378301868 2024-01-31T09:04:45.281392+00:00 19994330.285970378667 27869999.999876528978 262864330.285843223333 1 60340.378313459 2024-01-31T09:04:46.282876+00:00 19994330.286170061678 27870000.000069811940 262864330.286236166954 1 60340.378325030 2024-01-31T09:04:47.282627+00:00 19994330.285935822874 27869999.999960668385 262864330.285892784595 1 60340.378336687 2024-01-31T09:04:48.289743+00:00 19994330.286225572228 27869999.999956343323 262864330.286178231239 1 60340.378348190 2024-01-31T09:04:49.283640+00:00 19994330.286219775677 27869999.999983500689 262864330.286199569702 1 60340.378359784 2024-01-31T09:04:50.285330+00:00 19994330.286195833236 27869999.999985035509 262864330.286177188158 1 60340.378371387 2024-01-31T09:04:51.287815+00:00 19994330.286173008382 27870000.000016935170 262864330.286186248064 1 60340.378382916 2024-01-31T09:04:52.283910+00:00 19994330.286251101643 27869999.999833486974 262864330.286080896854 1 60340.378394532 2024-01-31T09:04:53.287550+00:00 19994330.285969976336 27869999.999960545450 262864330.285926818848 1 60340.378406034 2024-01-31T09:04:54.281365+00:00 19994330.286163967103 27869999.999962352216 262864330.286122620106 1 60340.378417610 2024-01-31T09:04:55.281477+00:00 19994330.286015111953 27869999.999932296574 262864330.285943716764 1 60340.378429268 2024-01-31T09:04:56.288747+00:00 19994330.286169439554 27869999.999952338636 262864330.286118090153 1 60340.378440759 2024-01-31T09:04:57.281576+00:00 19994330.286253482103 27869999.999942798167 262864330.286192595959 1 60340.378452339 2024-01-31T09:04:58.282077+00:00 19994330.286063604057 27870000.000107247382 262864330.286167174578 1 60340.378463941 2024-01-31T09:04:59.284488+00:00 19994330.286001477391 27870000.000090673566 262864330.286088436842 1 60340.378475516 2024-01-31T09:05:00.284574+00:00 19994330.286109644920 27870000.000005766749 262864330.286111742258 1 60340.378487115 2024-01-31T09:05:01.286748+00:00 19994330.286035452038 27870000.000044956803 262864330.286076694727 1 60340.378498736 2024-01-31T09:05:02.290760+00:00 19994330.286408573389 27870000.000096488744 262864330.286501377821 1 60340.378510305 2024-01-31T09:05:03.290333+00:00 19994330.286225147545 27869999.999951571226 262864330.286173015833 1 60340.378521936 2024-01-31T09:05:04.295319+00:00 19994330.286094564945 27870000.000009592623 262864330.286100476980 1 60340.378533469 2024-01-31T09:05:05.291710+00:00 19994330.285873152316 27869999.999696251005 262864330.285565704107 1 60340.378545021 2024-01-31T09:05:06.289831+00:00 19994330.286189839244 27870000.000154811889 262864330.286340951920 1 60340.378556618 2024-01-31T09:05:07.291808+00:00 19994330.286104645580 27869999.999997951090 262864330.286098897457 1 60340.378568142 2024-01-31T09:05:08.287487+00:00 19994330.286136701703 27869999.999924208969 262864330.286057233810 1 60340.378579731 2024-01-31T09:05:09.288782+00:00 19994330.285911757499 27870000.000034887344 262864330.285942971706 1 60340.378591249 2024-01-31T09:05:10.283890+00:00 19994330.286109033972 27870000.000239416957 262864330.286344766617 1 60340.378602926 2024-01-31T09:05:11.292784+00:00 19994330.286125089973 27869999.999720085412 262864330.285841494799 1 60340.378614394 2024-01-31T09:05:12.283587+00:00 19994330.286248870194 27869999.999927069992 262864330.286172240973 1 60340.378626007 2024-01-31T09:05:13.287002+00:00 19994330.286094002426 27870000.000063572079 262864330.286153882742 1 60340.378637552 2024-01-31T09:05:14.284507+00:00 19994330.286332286894 27870000.000345591456 262864330.286674171686 1 60340.378649112 2024-01-31T09:05:15.283248+00:00 19994330.286180492491 27869999.999550126493 262864330.285726934671 1 60340.378660676 2024-01-31T09:05:16.282429+00:00 19994330.286008082330 27870000.000054977834 262864330.286059379578 1 60340.378672240 2024-01-31T09:05:17.281543+00:00 19994330.286152720451 27869999.999848812819 262864330.285997837782 1 60340.378683879 2024-01-31T09:05:18.287098+00:00 19994330.286147546023 27870000.000115603209 262864330.286259442568 1 60340.378695472 2024-01-31T09:05:19.288799+00:00 19994330.286101028323 27870000.000020842999 262864330.286118149757 1 60340.378706956 2024-01-31T09:05:20.281009+00:00 19994330.286075223237 27870000.000085897744 262864330.286157429218 1 60340.378718512 2024-01-31T09:05:21.279431+00:00 19994330.286094222218 27869999.999910943210 262864330.286001473665 1 60340.378730102 2024-01-31T09:05:22.280858+00:00 19994330.286018371582 27870000.000023778528 262864330.286038458347 1 60340.378741718 2024-01-31T09:05:23.284433+00:00 19994330.286068189889 27869999.999967541546 262864330.286032050848 1 60340.378753311 2024-01-31T09:05:24.286080+00:00 19994330.286390144378 27869999.999904874712 262864330.286291331053 1 60340.378764867 2024-01-31T09:05:25.284489+00:00 19994330.286312043667 27869999.999991413206 262864330.286299765110 1 60340.378776546 2024-01-31T09:05:26.293542+00:00 19994330.286048423499 27869999.999966580421 262864330.286011308432 1 60340.378787979 2024-01-31T09:05:27.281330+00:00 19994330.286300662905 27869999.999922905117 262864330.286219865084 1 60340.378799591 2024-01-31T09:05:28.284630+00:00 19994330.285528142005 27870000.000033859164 262864330.285558313131 1 60340.378811178 2024-01-31T09:05:29.285778+00:00 19994330.286352440715 27869999.999990567565 262864330.286339342594 1 60340.378822702 2024-01-31T09:05:30.281460+00:00 19994330.286076191813 27870000.000045351684 262864330.286117851734 1 60340.378834327 2024-01-31T09:05:31.285858+00:00 19994330.286179170012 27870000.000041484833 262864330.286216974258 1 60340.378845857 2024-01-31T09:05:32.282008+00:00 19994330.285850860178 27870000.000127926469 262864330.285975068808 1 60340.378857472 2024-01-31T09:05:33.285533+00:00 19994330.286129575223 27870000.000041998923 262864330.286167860031 1 60340.378868987 2024-01-31T09:05:34.280508+00:00 19994330.286366898566 27870000.000036492944 262864330.286399692297 1 60340.378880654 2024-01-31T09:05:35.288537+00:00 19994330.286116652191 27870000.000029016286 262864330.286141991615 1 60340.378892201 2024-01-31T09:05:36.286161+00:00 19994330.286150105298 27870000.000016171485 262864330.286162585020 1 60340.378903748 2024-01-31T09:05:37.283877+00:00 19994330.286120880395 27869999.999948058277 262864330.286065250635 1 60340.378915368 2024-01-31T09:05:38.287798+00:00 19994330.285996839404 27869999.999981671572 262864330.285974800587 1 60340.378926869 2024-01-31T09:05:39.281427+00:00 19994330.286158479750 27869999.999951131642 262864330.286105901003 1 60340.378938471 2024-01-31T09:05:40.283894+00:00 19994330.286245718598 27870000.000032626092 262864330.286274671555 1 60340.378950059 2024-01-31T09:05:41.285099+00:00 19994330.286081183702 27869999.999882955104 262864330.285960465670 1 60340.378961656 2024-01-31T09:05:42.287088+00:00 19994330.286067601293 27869999.999910801649 262864330.285974711180 1 60340.378973201 2024-01-31T09:05:43.284578+00:00 19994330.286032594740 27869999.999943424016 262864330.285972326994 1 60340.378984732 2024-01-31T09:05:44.280840+00:00 19994330.286275234073 27870000.000001333654 262864330.286272883415 1 60340.378996300 2024-01-31T09:05:45.280265+00:00 19994330.286193884909 27870000.000131178647 262864330.286321371794 1 60340.379007907 2024-01-31T09:05:46.283145+00:00 19994330.286151155829 27870000.000015318394 262864330.286162793636 1 60340.379019476 2024-01-31T09:05:47.282775+00:00 19994330.285991214216 27870000.000034511089 262864330.286022037268 1 60340.379031056 2024-01-31T09:05:48.283208+00:00 19994330.286166515201 27869999.999954469502 262864330.286117285490 1 60340.379042607 2024-01-31T09:05:49.281245+00:00 19994330.286240093410 27870000.000009961426 262864330.286246359348 1 60340.379054248 2024-01-31T09:05:50.287027+00:00 19994330.286040164530 27869999.999885998666 262864330.285922467709 1 60340.379065765 2024-01-31T09:05:51.282123+00:00 19994330.286057688296 27869999.999996174127 262864330.286050170660 1 60340.379077401 2024-01-31T09:05:52.287420+00:00 19994330.286109924316 27870000.000006027520 262864330.286112248898 1 60340.379088929 2024-01-31T09:05:53.283484+00:00 19994330.286275871098 27869999.999923732132 262864330.286195904016 1 60340.379100488 2024-01-31T09:05:54.282188+00:00 19994330.286132872105 27870000.000053063035 262864330.286182224751 1 60340.379112122 2024-01-31T09:05:55.287345+00:00 19994330.286371737719 27870000.000205814838 262864330.286573857069 1 60340.379123657 2024-01-31T09:05:56.284020+00:00 19994330.286148354411 27870000.000012844801 262864330.286157488823 1 60340.379135252 2024-01-31T09:05:57.285773+00:00 19994330.286141920835 27869999.999956149608 262864330.286094397306 1 60340.379146780 2024-01-31T09:05:58.281794+00:00 19994330.286129884422 27870000.000026036054 262864330.286152243614 1 60340.379158419 2024-01-31T09:05:59.287348+00:00 19994330.286222122610 27869999.999956540763 262864330.286174982786 1 60340.379169988 2024-01-31T09:06:00.286983+00:00 19994330.286225985736 27869999.999874740839 262864330.286097019911 1 60340.379181568 2024-01-31T09:06:01.287433+00:00 19994330.286141831428 27870000.000023748726 262864330.286161899567 1 60340.379193298 2024-01-31T09:06:02.300901+00:00 19994330.286160714924 27869999.999980874360 262864330.286137878895 1 60340.379204733 2024-01-31T09:06:03.288942+00:00 19994330.286109607667 27869999.999897267669 262864330.286003172398 1 60340.379216288 2024-01-31T09:06:04.287247+00:00 19994330.286156203598 27869999.999884635210 262864330.286037147045 1 60340.379227953 2024-01-31T09:06:05.295089+00:00 19994330.286059815437 27870000.000048615038 262864330.286104738712 1 60340.379239512 2024-01-31T09:06:06.293809+00:00 19994330.286359965801 27870000.000093210489 262864330.286449491978 1 60340.379251170 2024-01-31T09:06:07.301105+00:00 19994330.285996448249 27869999.999943088740 262864330.285935819149 1 60340.379262581 2024-01-31T09:06:08.287002+00:00 19994330.286099445075 27870000.000054240227 262864330.286149978638 1 60340.379274184 2024-01-31T09:06:09.289487+00:00 19994330.286253292114 27870000.000010646880 262864330.286260247231 1 60340.379285777 2024-01-31T09:06:10.291147+00:00 19994330.286250993609 27870000.000158045441 262864330.286405324936 1 60340.379297321 2024-01-31T09:06:11.288546+00:00 19994330.286147262901 27869999.999905537814 262864330.286049097776 1 60340.379308985 2024-01-31T09:06:12.296258+00:00 19994330.286159619689 27869999.999934505671 262864330.286090433598 1 60340.379320513 2024-01-31T09:06:13.292369+00:00 19994330.286169696599 27870000.000086802989 262864330.286252826452 1 60340.379332023 2024-01-31T09:06:14.286783+00:00 19994330.286180119962 27869999.999969132245 262864330.286145538092 1 60340.379343646 2024-01-31T09:06:15.291036+00:00 19994330.286037683487 27869999.999959129840 262864330.285993129015 1 60340.379355220 2024-01-31T09:06:16.291005+00:00 19994330.286318328232 27870000.000056575984 262864330.286371201277 1 60340.379366727 2024-01-31T09:06:17.285232+00:00 19994330.286107841879 27870000.000068388879 262864330.286172538996 1 60340.379378259 2024-01-31T09:06:18.281601+00:00 19994330.286034863442 27870000.000043060631 262864330.286074221134 1 60340.379389878 2024-01-31T09:06:19.285453+00:00 19994330.286384630948 27870000.000044811517 262864330.286425769329 1 60340.379401534 2024-01-31T09:06:20.292502+00:00 19994330.286101993173 27870000.000014647841 262864330.286112964153 1 60340.379413059 2024-01-31T09:06:21.288317+00:00 19994330.286231394857 27870000.000027988106 262864330.286255687475 1 60340.379424583 2024-01-31T09:06:22.283964+00:00 19994330.286046382040 27869999.999957084656 262864330.285999774933 1 60340.379436237 2024-01-31T09:06:23.290902+00:00 19994330.286098316312 27869999.999989531934 262864330.286084175110 1 60340.379447766 2024-01-31T09:06:24.287006+00:00 19994330.286377098411 27870000.000014059246 262864330.286387473345 1 60340.379459388 2024-01-31T09:06:25.291110+00:00 19994330.286173794419 27870000.000002797693 262864330.286172896624 1 60340.379470890 2024-01-31T09:06:26.284930+00:00 19994330.285898402333 27869999.999981988221 262864330.285876691341 1 60340.379482550 2024-01-31T09:06:27.292262+00:00 19994330.286250159144 27869999.999941721559 262864330.286188185215 1 60340.379494015 2024-01-31T09:06:28.282881+00:00 19994330.286241456866 27870000.000012278557 262864330.286250054836 1 60340.379505646 2024-01-31T09:06:29.287844+00:00 19994330.286252476275 27869999.999974422157 262864330.286223202944 1 60340.379517252 2024-01-31T09:06:30.290533+00:00 19994330.286005370319 27870000.000010997057 262864330.286012679338 1 60340.379528798 2024-01-31T09:06:31.288116+00:00 19994330.286199394614 27870000.000005550683 262864330.286201238632 1 60340.379540361 2024-01-31T09:06:32.287173+00:00 19994330.286296173930 27869999.999992962927 262864330.286285459995 1 60340.379551943 2024-01-31T09:06:33.287917+00:00 19994330.286091353744 27870000.000089157373 262864330.286176830530 1 60340.379563556 2024-01-31T09:06:34.291197+00:00 19994330.286181174219 27869999.999990429729 262864330.286167919636 1 60340.379575080 2024-01-31T09:06:35.286883+00:00 19994330.286191277206 27869999.999899141490 262864330.286086738110 1 60340.379586590 2024-01-31T09:06:36.281369+00:00 19994330.286130141467 27869999.999958571047 262864330.286085009575 1 60340.379598187 2024-01-31T09:06:37.283346+00:00 19994330.286174528301 27869999.999953191727 262864330.286124020815 1 60340.379609762 2024-01-31T09:06:38.283431+00:00 19994330.286135863513 27870000.000045359135 262864330.286177515984 1 60340.379621410 2024-01-31T09:06:39.289855+00:00 19994330.286219358444 27870000.000058766454 262864330.286274433136 1 60340.379632913 2024-01-31T09:06:40.283657+00:00 19994330.285830058157 27869999.999970573932 262864330.285796940327 1 60340.379644520 2024-01-31T09:06:41.286539+00:00 19994330.286291409284 27870000.000072542578 262864330.286360263824 1 60340.379656218 2024-01-31T09:06:42.297203+00:00 19994330.286080490798 27870000.000042568892 262864330.286119341850 1 60340.379667640 2024-01-31T09:06:43.284086+00:00 19994330.286152161658 27869999.999969493598 262864330.286117941141 1 60340.379679193 2024-01-31T09:06:44.282308+00:00 19994330.286002244800 27870000.000019945204 262864330.286018490791 1 60340.379690767 2024-01-31T09:06:45.282304+00:00 19994330.286126237363 27870000.000025760382 262864330.286148279905 1 60340.379702357 2024-01-31T09:06:46.283666+00:00 19994330.286039099097 27870000.000027153641 262864330.286062538624 1 60340.379713922 2024-01-31T09:06:47.282888+00:00 19994330.286086663604 27869999.999984156340 262864330.286067128181 1 60340.379725579 2024-01-31T09:06:48.289999+00:00 19994330.286052983254 27869999.999996114522 262864330.286045402288 1 60340.379737081 2024-01-31T09:06:49.283773+00:00 19994330.286137811840 27870000.000034466386 262864330.286168575287 1 60340.379748704 2024-01-31T09:06:50.288051+00:00 19994330.286127530038 27869999.999986935407 262864330.286110788584 1 60340.379760365 2024-01-31T09:06:51.295513+00:00 19994330.286229778081 27870000.000025138259 262864330.286251246929 1 60340.379771885 2024-01-31T09:06:52.290808+00:00 19994330.286228489131 27869999.999973416328 262864330.286198198795 1 60340.379783369 2024-01-31T09:06:53.283031+00:00 19994330.285893186927 27869999.999976877123 262864330.285866379738 1 60340.379794950 2024-01-31T09:06:54.283635+00:00 19994330.286079414189 27869999.999958161265 262864330.286033868790 1 60340.379806589 2024-01-31T09:06:55.289299+00:00 19994330.286227896810 27869999.999942164868 262864330.286166369915 1 60340.379818127 2024-01-31T09:06:56.286166+00:00 19994330.286130793393 27869999.999957635999 262864330.286084711552 1 60340.379829695 2024-01-31T09:06:57.285610+00:00 19994330.286033503711 27869999.999989084899 262864330.286018908024 1 60340.379841406 2024-01-31T09:06:58.297468+00:00 19994330.285967823118 27869999.999993417412 262864330.285957545042 1 60340.379852904 2024-01-31T09:06:59.290883+00:00 19994330.286189157516 27870000.000042129308 262864330.286227613688 1 60340.379864391 2024-01-31T09:07:00.283377+00:00 19994330.286184202880 27869999.999959371984 262864330.286139875650 1 60340.379876027 2024-01-31T09:07:01.288752+00:00 19994330.286070197821 27870000.000105451792 262864330.286171942949 1 60340.379887696 2024-01-31T09:07:02.296930+00:00 19994330.286018569022 27870000.000045742840 262864330.286060631275 1 60340.379899105 2024-01-31T09:07:03.282696+00:00 19994330.286134272814 27870000.000052332878 262864330.286182910204 1 60340.379910743 2024-01-31T09:07:04.288163+00:00 19994330.286129679531 27870000.000022351742 262864330.286148339510 1 60340.379922256 2024-01-31T09:07:05.282889+00:00 19994330.286017727107 27869999.999988023192 262864330.286002039909 1 60340.379933799 2024-01-31T09:07:06.280214+00:00 19994330.286093011498 27869999.999908335507 262864330.285997629166 1 60340.379945381 2024-01-31T09:07:07.280873+00:00 19994330.286099910736 27869999.999933578074 262864330.286029785872 1 60340.379956942 2024-01-31T09:07:08.279797+00:00 19994330.286265451461 27869999.999907210469 262864330.286168962717 1 60340.379968556 2024-01-31T09:07:09.283206+00:00 19994330.286049406976 27869999.999994434416 262864330.286040127277 1 60340.379980099 2024-01-31T09:07:10.280591+00:00 19994330.286248933524 27870000.000085275620 262864330.286330491304 1 60340.379991751 2024-01-31T09:07:11.287288+00:00 19994330.286011423916 27870000.000067852437 262864330.286075592041 1 60340.380003281 2024-01-31T09:07:12.283507+00:00 19994330.286283262074 27870000.000049564987 262864330.286329120398 1 60340.380014807 2024-01-31T09:07:13.279295+00:00 19994330.286035601050 27870000.000039085746 262864330.286071002483 1 60340.380026559 2024-01-31T09:07:14.294742+00:00 19994330.286105833948 27870000.000066835433 262864330.286168992519 1 60340.380038065 2024-01-31T09:07:15.288783+00:00 19994330.286018304527 27869999.999986033887 262864330.286000639200 1 60340.380049624 2024-01-31T09:07:16.287551+00:00 19994330.286333598197 27869999.999953858554 262864330.286283761263 1 60340.380061260 2024-01-31T09:07:17.292883+00:00 19994330.285995509475 27869999.999918192625 262864330.285910010338 1 60340.380072870 2024-01-31T09:07:18.295989+00:00 19994330.285850819200 27869999.999954733998 262864330.285801857710 1 60340.380084908 2024-01-31T09:07:19.335995+00:00 19994330.286112610251 27869999.999950926751 262864330.286059826612 1 60340.380095991 2024-01-31T09:07:20.293650+00:00 19994330.286112710834 27869999.999949645251 262864330.286058664322 1 60340.380107606 2024-01-31T09:07:21.297166+00:00 19994330.286179810762 27870000.000003442168 262864330.286179572344 1 60340.380119089 2024-01-31T09:07:22.289266+00:00 19994330.286129482090 27870000.000006895512 262864330.286132663488 1 60340.380130681 2024-01-31T09:07:23.290834+00:00 19994330.286142602563 27869999.999968245625 262864330.286107122898 1 60340.380142728 2024-01-31T09:07:24.331695+00:00 19994330.286070358008 27870000.000039722770 262864330.286106377840 1 60340.380153761 2024-01-31T09:07:25.284990+00:00 19994330.286300789565 27870000.000012896955 262864330.286309987307 1 60340.380165356 2024-01-31T09:07:26.286731+00:00 19994330.285919353366 27869999.999975249171 262864330.285890936852 1 60340.380176955 2024-01-31T09:07:27.288900+00:00 19994330.286094333977 27869999.999981272966 262864330.286071926355 1 60340.380188527 2024-01-31T09:07:28.288752+00:00 19994330.286131635308 27869999.999988157302 262864330.286116123199 1 60340.380200536 2024-01-31T09:07:29.326282+00:00 19994330.286060217768 27869999.999999810010 262864330.286056339741 1 60340.380211757 2024-01-31T09:07:30.295799+00:00 19994330.286174464971 27870000.000026434660 262864330.286197215319 1 60340.380223329 2024-01-31T09:07:31.295625+00:00 19994330.286148656160 27869999.999972339720 262864330.286117315292 1 60340.380234849 2024-01-31T09:07:32.290950+00:00 19994330.286113653332 27870000.000101439655 262864330.286211401224 1 60340.380246328 2024-01-31T09:07:33.282723+00:00 19994330.286162767559 27870000.000059295446 262864330.286218374968 1 60340.380258297 2024-01-31T09:07:34.316820+00:00 19994330.286288820207 27870000.000024337322 262864330.286309480667 1 60340.380269635 2024-01-31T09:07:35.296412+00:00 19994330.286341655999 27870000.000052321702 262864330.286390304565 1 60340.380281171 2024-01-31T09:07:36.293177+00:00 19994330.285948928446 27870000.000013910234 262864330.285959154367 1 60340.380292629 2024-01-31T09:07:37.283124+00:00 19994330.286212678999 27870000.000000078231 262864330.286209076643 1 60340.380304275 2024-01-31T09:07:38.289342+00:00 19994330.286198113114 27870000.000006895512 262864330.286201298237 1 60340.380315864 2024-01-31T09:07:39.290645+00:00 19994330.285986136645 27869999.999994564801 262864330.285977005959 1 60340.380327439 2024-01-31T09:07:40.290746+00:00 19994330.286255463958 27870000.000001925975 262864330.286253690720 1 60340.380338979 2024-01-31T09:07:41.287773+00:00 19994330.286119051278 27869999.999998442829 262864330.286113798618 1 60340.380350581 2024-01-31T09:07:42.290195+00:00 19994330.286115709692 27870000.000010717660 262864330.286122739315 1 60340.380362629 2024-01-31T09:07:43.331134+00:00 19994330.286115143448 27870000.000034075230 262864330.286145508289 1 60340.380373747 2024-01-31T09:07:44.291772+00:00 19994330.286214739084 27870000.000033598393 262864330.286244630814 1 60340.380385358 2024-01-31T09:07:45.294916+00:00 19994330.286035422236 27870000.000026468188 262864330.286058187485 1 60340.380397027 2024-01-31T09:07:46.303123+00:00 19994330.286115858704 27870000.000013679266 262864330.286125838757 1 60340.380408604 2024-01-31T09:07:47.303366+00:00 19994330.286332085729 27869999.999989863485 262864330.286318242550 1 60340.380419995 2024-01-31T09:07:48.287584+00:00 19994330.286023415625 27869999.999924723059 262864330.285944432020 1 60340.380431595 2024-01-31T09:07:49.289813+00:00 19994330.285959955305 27869999.999920032918 262864330.285876303911 1 60340.380443269 2024-01-31T09:07:50.298440+00:00 19994330.286176480353 27869999.999945718795 262864330.286118507385 1 60340.380454870 2024-01-31T09:07:51.300781+00:00 19994330.286032892764 27869999.999956589192 262864330.285985767841 1 60340.380466344 2024-01-31T09:07:52.292150+00:00 19994330.286317721009 27869999.999966982752 262864330.286280989647 1 60340.380477989 2024-01-31T09:07:53.298233+00:00 19994330.286185260862 27869999.999953411520 262864330.286134988070 1 60340.380490233 2024-01-31T09:07:54.356157+00:00 19994330.286237955093 27870000.000134132802 262864330.286368399858 1 60340.380501119 2024-01-31T09:07:55.296726+00:00 19994330.286011997610 27870000.000092998147 262864330.286101281643 1 60340.380512570 2024-01-31T09:07:56.286026+00:00 19994330.286167349666 27870000.000031061471 262864330.286194711924 1 60340.380524189 2024-01-31T09:07:57.289926+00:00 19994330.286001849920 27870000.000030193478 262864330.286028355360 1 60340.380535856 2024-01-31T09:07:58.297944+00:00 19994330.286090206355 27870000.000004574656 262864330.286091089249 1 60340.380547382 2024-01-31T09:07:59.293850+00:00 19994330.286311738193 27869999.999975431710 262864330.286283493042 1 60340.380558922 2024-01-31T09:08:00.290860+00:00 19994330.286118559539 27869999.999975699931 262864330.286090582609 1 60340.380570719 2024-01-31T09:08:01.310129+00:00 19994330.286268729717 27870000.000005841255 262864330.286270886660 1 60340.380582012 2024-01-31T09:08:02.285803+00:00 19994330.286096133292 27869999.999994035810 262864330.286086469889 1 60340.380593665 2024-01-31T09:08:03.292640+00:00 19994330.286123208702 27869999.999994847924 262864330.286114364862 1 60340.380605224 2024-01-31T09:08:04.291304+00:00 19994330.286000836641 27870000.000031687319 262864330.286028832197 1 60340.380616760 2024-01-31T09:08:05.288093+00:00 19994330.286126885563 27870000.000057410449 262864330.286180585623 1 60340.380628363 2024-01-31T09:08:06.290588+00:00 19994330.286401607096 27870000.000068783760 262864330.286466687918 1 60340.380639837 2024-01-31T09:08:07.281877+00:00 19994330.286260962486 27870000.000026427209 262864330.286283701658 1 60340.380651388 2024-01-31T09:08:08.279949+00:00 19994330.286116261035 27869999.999961800873 262864330.286074370146 1 60340.380663013 2024-01-31T09:08:09.284293+00:00 19994330.286125358194 27869999.999917179346 262864330.286038845778 1 60340.380674560 2024-01-31T09:08:10.281935+00:00 19994330.286024186760 27869999.999947417527 262864330.285967916250 1 60340.380686216 2024-01-31T09:08:11.289092+00:00 19994330.286245897412 27869999.999926175922 262864330.286168396473 1 60340.380697689 2024-01-31T09:08:12.280319+00:00 19994330.285943713039 27869999.999950703233 262864330.285890728235 1 60340.380709346 2024-01-31T09:08:13.287532+00:00 19994330.286203596741 27869999.999980919063 262864330.286180824041 1 60340.380720898 2024-01-31T09:08:14.285589+00:00 19994330.286067735404 27869999.999969072640 262864330.286033093929 1 60340.380732440 2024-01-31T09:08:15.282815+00:00 19994330.286268528551 27870000.000037290156 262864330.286302119493 1 60340.380744001 2024-01-31T09:08:16.281732+00:00 19994330.285870507360 27869999.999987244606 262864330.285854041576 1 60340.380755614 2024-01-31T09:08:17.285022+00:00 19994330.286000296474 27870000.000051103532 262864330.286047697067 1 60340.380767143 2024-01-31T09:08:18.281160+00:00 19994330.286314468831 27870000.000046055764 262864330.286356806755 1 60340.380778749 2024-01-31T09:08:19.283873+00:00 19994330.286018166691 27869999.999979946762 262864330.285994410515 1 60340.380790351 2024-01-31T09:08:20.286322+00:00 19994330.286297429353 27869999.999986287206 262864330.286280035973 1 60340.380801856 2024-01-31T09:08:21.280324+00:00 19994330.286184359342 27869999.999951444566 262864330.286132127047 1 60340.380813417 2024-01-31T09:08:22.279275+00:00 19994330.285923745483 27869999.999947637320 262864330.285867691040 1 60340.380824998 2024-01-31T09:08:23.279870+00:00 19994330.285924822092 27869999.999930396676 262864330.285851508379 1 60340.380836613 2024-01-31T09:08:24.283336+00:00 19994330.286116756499 27869999.999979719520 262864330.286092787981 1 60340.380848225 2024-01-31T09:08:25.286630+00:00 19994330.286148488522 27870000.000081308186 262864330.286226093769 1 60340.380859754 2024-01-31T09:08:26.282753+00:00 19994330.286170735955 27870000.000036243349 262864330.286203265190 1 60340.380871297 2024-01-31T09:08:27.280102+00:00 19994330.286197386682 27870000.000056728721 262864330.286250442266 1 60340.380882903 2024-01-31T09:08:28.282853+00:00 19994330.286284111440 27870000.000033151358 262864330.286313563585 1 60340.380894484 2024-01-31T09:08:29.283420+00:00 19994330.285927489400 27870000.000024724752 262864330.285948514938 1 60340.380906110 2024-01-31T09:08:30.287857+00:00 19994330.286083482206 27870000.000044789165 262864330.286124587059 1 60340.380917714 2024-01-31T09:08:31.290436+00:00 19994330.286203600466 27869999.999990187585 262864330.286190092564 1 60340.380929273 2024-01-31T09:08:32.289177+00:00 19994330.286131862551 27870000.000018235296 262864330.286146402359 1 60340.380940753 2024-01-31T09:08:33.281031+00:00 19994330.286018550396 27869999.999998912215 262864330.286013782024 1 60340.380952303 2024-01-31T09:08:34.278959+00:00 19994330.286199100316 27869999.999934386462 262864330.286129772663 1 60340.380963936 2024-01-31T09:08:35.284119+00:00 19994330.286007087678 27869999.999970424920 262864330.285973817110 1 60340.380975597 2024-01-31T09:08:36.291590+00:00 19994330.286299403757 27869999.999994594604 262864330.286290317774 1 60340.380987076 2024-01-31T09:08:37.283373+00:00 19994330.286002755165 27869999.999999463558 262864330.285998523235 1 60340.380998700 2024-01-31T09:08:38.287670+00:00 19994330.286313083023 27870000.000036090612 262864330.286345481873 1 60340.381010287 2024-01-31T09:08:39.288746+00:00 19994330.285929720849 27870000.000019777566 262864330.285945802927 1 60340.381021845 2024-01-31T09:08:40.287446+00:00 19994330.286147382110 27870000.000023543835 262864330.286167234182 1 60340.381033396 2024-01-31T09:08:41.285453+00:00 19994330.286028634757 27869999.999959137291 262864330.285984069109 1 60340.381044928 2024-01-31T09:08:42.281770+00:00 19994330.286041989923 27869999.999948218465 262864330.285986483097 1 60340.381056498 2024-01-31T09:08:43.281406+00:00 19994330.286025669426 27869999.999974280596 262864330.285996258259 1 60340.381068134 2024-01-31T09:08:44.286735+00:00 19994330.286202393472 27869999.999985337257 262864330.286184042692 1 60340.381079667 2024-01-31T09:08:45.283247+00:00 19994330.285903804004 27869999.999972201884 262864330.285872310400 1 60340.381091236 2024-01-31T09:08:46.282775+00:00 19994330.286167435348 27870000.000005755574 262864330.286169499159 1 60340.381102822 2024-01-31T09:08:47.283820+00:00 19994330.286078840494 27870000.000002004206 262864330.286077141762 1 60340.381114409 2024-01-31T09:08:48.284930+00:00 19994330.286198567599 27870000.000028077513 262864330.286222934723 1 60340.381126013 2024-01-31T09:08:49.287500+00:00 19994330.286321200430 27869999.999989412725 262864330.286306917667 1 60340.381137531 2024-01-31T09:08:50.282699+00:00 19994330.286056198180 27870000.000067368150 262864330.286119848490 1 60340.381149129 2024-01-31T09:08:51.284735+00:00 19994330.286068398505 27870000.000000059605 262864330.286064773798 1 60340.381160677 2024-01-31T09:08:52.282505+00:00 19994330.286208100617 27870000.000069983304 262864330.286274373531 1 60340.381172244 2024-01-31T09:08:53.281846+00:00 19994330.286135371774 27870000.000070009381 262864330.286201685667 1 60340.381183871 2024-01-31T09:08:54.286436+00:00 19994330.285925056785 27869999.999984446913 262864330.285905808210 1 60340.381195375 2024-01-31T09:08:55.280361+00:00 19994330.286314785480 27869999.999992970377 262864330.286304056644 1 60340.381206959 2024-01-31T09:08:56.281201+00:00 19994330.286240249872 27869999.999989472330 262864330.286226034164 1 60340.381218576 2024-01-31T09:08:57.284991+00:00 19994330.286108382046 27870000.000002726912 262864330.286107420921 1 60340.381230108 2024-01-31T09:08:58.281342+00:00 19994330.286053370684 27870000.000005085021 262864330.286054760218 1 60340.381241731 2024-01-31T09:08:59.285560+00:00 19994330.286191452295 27870000.000031247735 262864330.286219000816 1 60340.381253299 2024-01-31T09:09:00.285065+00:00 19994330.286067064852 27870000.000002563000 262864330.286065936089 1 60340.381264877 2024-01-31T09:09:01.285382+00:00 19994330.285998407751 27870000.000016126782 262864330.286010831594 1 60340.381276478 2024-01-31T09:09:02.287656+00:00 19994330.286266274750 27869999.999965317547 262864330.286227881908 1 60340.381288009 2024-01-31T09:09:03.283953+00:00 19994330.286139559001 27869999.999970752746 262864330.286106616259 1 60340.381299687 2024-01-31T09:09:04.292908+00:00 19994330.286106795073 27869999.999964740127 262864330.286067843437 1 60340.381311189 2024-01-31T09:09:05.286776+00:00 19994330.286249272525 27869999.999972831458 262864330.286218404770 1 60340.381322730 2024-01-31T09:09:06.283874+00:00 19994330.286114905030 27870000.000061370432 262864330.286172568798 1 60340.381334343 2024-01-31T09:09:07.287194+00:00 19994330.286193862557 27870000.000086631626 262864330.286276817322 1 60340.381345885 2024-01-31T09:09:08.284473+00:00 19994330.286158312112 27870000.000013440847 262864330.286168068647 1 60340.381357483 2024-01-31T09:09:09.286530+00:00 19994330.285995554179 27869999.999943371862 262864330.285935223103 1 60340.381368999 2024-01-31T09:09:10.281566+00:00 19994330.286227267236 27869999.999966699630 262864330.286190271378 1 60340.381380568 2024-01-31T09:09:11.281050+00:00 19994330.286031622440 27870000.000029720366 262864330.286057651043 1 60340.381392211 2024-01-31T09:09:12.287023+00:00 19994330.285951718688 27870000.000056710094 262864330.286004722118 1 60340.381403773 2024-01-31T09:09:13.285951+00:00 19994330.286107443273 27870000.000119622797 262864330.286223381758 1 60340.381415325 2024-01-31T09:09:14.284099+00:00 19994330.286112975329 27870000.000065963715 262864330.286175221205 1 60340.381426965 2024-01-31T09:09:15.289772+00:00 19994330.286273341626 27870000.000029303133 262864330.286298930645 1 60340.381438484 2024-01-31T09:09:16.285045+00:00 19994330.285994678736 27869999.999941937625 262864330.285932928324 1 60340.381450086 2024-01-31T09:09:17.287444+00:00 19994330.286067899317 27869999.999955352396 262864330.286019563675 1 60340.381461653 2024-01-31T09:09:18.286821+00:00 19994330.286193151027 27869999.999967616051 262864330.286157071590 1 60340.381473622 2024-01-31T09:09:19.320919+00:00 19994330.286087177694 27870000.000021431595 262864330.286104917526 1 60340.381484813 2024-01-31T09:09:20.287803+00:00 19994330.286134548485 27870000.000012937933 262864330.286143779755 1 60340.381496381 2024-01-31T09:09:21.287328+00:00 19994330.286053862423 27870000.000046137720 262864330.286096304655 1 60340.381507968 2024-01-31T09:09:22.288452+00:00 19994330.286735437810 27869999.254301156849 262864329.541032910347 1 60340.381519473 2024-01-31T09:09:23.282443+00:00 19994330.286238901317 27870000.000044155866 262864330.286279380322 1 60340.381531052 2024-01-31T09:09:24.282874+00:00 19994330.285968273878 27869999.999978877604 262864330.285943448544 1 60340.381542685 2024-01-31T09:09:25.287972+00:00 19994330.286174666137 27870000.000014916062 262864330.286185860634 1 60340.381554350 2024-01-31T09:09:26.295813+00:00 19994330.286106012762 27870000.000033769757 262864330.286136090755 1 60340.381565833 2024-01-31T09:09:27.288034+00:00 19994330.286020528525 27870000.000068437308 262864330.286085247993 1 60340.381577409 2024-01-31T09:09:28.288149+00:00 19994330.285981904715 27869999.999992690980 262864330.285970896482 1 60340.381588915 2024-01-31T09:09:29.282249+00:00 19994330.286274518818 27869999.999933004379 262864330.286203831434 1 60340.381600600 2024-01-31T09:09:30.291836+00:00 19994330.286213386804 27869999.999935112894 262864330.286144822836 1 60340.381612113 2024-01-31T09:09:31.286543+00:00 19994330.286037389189 27869999.999875452369 262864330.285909146070 1 60340.381623667 2024-01-31T09:09:32.284852+00:00 19994330.286216668785 27870000.000158533454 262864330.286371529102 1 60340.381635291 2024-01-31T09:09:33.289097+00:00 19994330.286105658859 27869999.999996397644 262864330.286098361015 1 60340.381646859 2024-01-31T09:09:34.288553+00:00 19994330.285942278802 27870000.000004038215 262864330.285942643881 1 60340.381658378 2024-01-31T09:09:35.283889+00:00 19994330.286426581442 27870000.000024717301 262864330.286447584629 1 60340.381669995 2024-01-31T09:09:36.287577+00:00 19994330.286150194705 27870000.000002793968 262864330.286149293184 1 60340.381681560 2024-01-31T09:09:37.286747+00:00 19994330.285851202905 27870000.000014558434 262864330.285862058401 1 60340.381693152 2024-01-31T09:09:38.288330+00:00 19994330.286077525467 27869999.999985944480 262864330.286059767008 1 60340.381704682 2024-01-31T09:09:39.284544+00:00 19994330.286104526371 27870000.000022497028 262864330.286123335361 1 60340.381716244 2024-01-31T09:09:40.283469+00:00 19994330.286134604365 27869999.999996609986 262864330.286127507687 1 60340.381727920 2024-01-31T09:09:41.292318+00:00 19994330.286244288087 27870000.000096835196 262864330.286337435246 1 60340.381739499 2024-01-31T09:09:42.292703+00:00 19994330.286144681275 27870000.000009357929 262864330.286150336266 1 60340.381750969 2024-01-31T09:09:43.283762+00:00 19994330.286142736673 27870000.000080693513 262864330.286219745874 1 60340.381762575 2024-01-31T09:09:44.286482+00:00 19994330.286123983562 27869999.999980844557 262864330.286101132631 1 60340.381774287 2024-01-31T09:09:45.298410+00:00 19994330.286315277219 27870000.000035122037 262864330.286346673965 1 60340.381785716 2024-01-31T09:09:46.285837+00:00 19994330.286325875670 27869999.999953314662 262864330.286275506020 1 60340.381797418 2024-01-31T09:09:47.296934+00:00 19994330.286058735102 27870000.000003423542 262864330.286058455706 1 60340.381808868 2024-01-31T09:09:48.286167+00:00 19994330.286001671106 27869999.999996822327 262864330.285994797945 1 60340.381820421 2024-01-31T09:09:49.284367+00:00 19994330.286168735474 27869999.999965526164 262864330.286130547523 1 60340.381832039 2024-01-31T09:09:50.288141+00:00 19994330.286324150860 27869999.999862663448 262864330.286183118820 1 60340.381843547 2024-01-31T09:09:51.282470+00:00 19994330.286147434264 27869999.999886374921 262864330.286030113697 1 60340.381855185 2024-01-31T09:09:52.287994+00:00 19994330.286074541509 27869999.999999154359 262864330.286070019007 1 60340.381866784 2024-01-31T09:09:53.290104+00:00 19994330.286160811782 27870000.000054597855 262864330.286211729050 1 60340.381878243 2024-01-31T09:09:54.280207+00:00 19994330.286143761128 27870000.000028040260 262864330.286168098450 1 60340.381889892 2024-01-31T09:09:55.286633+00:00 19994330.286038991064 27870000.000059444457 262864330.286094754934 1 60340.381901576 2024-01-31T09:09:56.296163+00:00 19994330.286447606981 27870000.000035032630 262864330.286478966475 1 60340.381912995 2024-01-31T09:09:57.282797+00:00 19994330.286061692983 27869999.999980159104 262864330.286038160324 1 60340.381924696 2024-01-31T09:09:58.293743+00:00 19994330.286088999361 27870000.000008672476 262864330.286093980074 1 60340.381936192 2024-01-31T09:09:59.286948+00:00 19994330.286016736180 27870000.000031966716 262864330.286045014858 1 60340.381947859 2024-01-31T09:10:00.295033+00:00 19994330.286099884659 27869999.999983649701 262864330.286079823971 1 60340.381959362 2024-01-31T09:10:01.288903+00:00 19994330.286437384784 27869999.999952487648 262864330.286386191845 1 60340.381971042 2024-01-31T09:10:02.298052+00:00 19994330.286292068660 27870000.000010106713 262864330.286298483610 1 60340.381982655 2024-01-31T09:10:03.301434+00:00 19994330.285936448723 27869999.999990213662 262864330.285922974348 1 60340.381994196 2024-01-31T09:10:04.298504+00:00 19994330.286394372582 27870000.000027347356 262864330.286418020725 1 60340.382005719 2024-01-31T09:10:05.294108+00:00 19994330.286047995090 27870000.000015646219 262864330.286059945822 1 60340.382017213 2024-01-31T09:10:06.287239+00:00 19994330.285952638835 27870000.000020820647 262864330.285969763994 1 60340.382028800 2024-01-31T09:10:07.288381+00:00 19994330.286371644586 27869999.999993111938 262864330.286361068487 1 60340.382040429 2024-01-31T09:10:08.293048+00:00 19994330.286028929055 27870000.000001318753 262864330.286026537418 1 60340.382052027 2024-01-31T09:10:09.295131+00:00 19994330.286249771714 27869999.999998167157 262864330.286244213581 1 60340.382063529 2024-01-31T09:10:10.288864+00:00 19994330.285864464939 27869999.999970640987 262864330.285831421614 1 60340.382075101 2024-01-31T09:10:11.288698+00:00 19994330.286046426743 27870000.000005185604 262864330.286047905684 1 60340.382086692 2024-01-31T09:10:12.290178+00:00 19994330.286207124591 27869999.999986730516 262864330.286190152168 1 60340.382098266 2024-01-31T09:10:13.290175+00:00 19994330.285945076495 27869999.999980114400 262864330.285921514034 1 60340.382109854 2024-01-31T09:10:14.291402+00:00 19994330.285992447287 27870000.000043038279 262864330.286031782627 1 60340.382121322 2024-01-31T09:10:15.282229+00:00 19994330.286321967840 27870000.000076249242 262864330.286394506693 1 60340.382132896 2024-01-31T09:10:16.282212+00:00 19994330.286052286625 27870000.000098962337 262864330.286147564650 1 60340.382144451 2024-01-31T09:10:17.280565+00:00 19994330.286403045058 27870000.000064853579 262864330.286464214325 1 60340.382156053 2024-01-31T09:10:18.282944+00:00 19994330.286309376359 27870000.000050373375 262864330.286356031895 1 60340.382168144 2024-01-31T09:10:19.327605+00:00 19994330.286241650581 27870000.000005763024 262864330.286243706942 1 60340.382179252 2024-01-31T09:10:20.287375+00:00 19994330.286008190364 27870000.000029265881 262864330.286033749580 1 60340.382190776 2024-01-31T09:10:21.283030+00:00 19994330.286125916988 27869999.999998290092 262864330.286120533943 1 60340.382202381 2024-01-31T09:10:22.285754+00:00 19994330.286253888160 27869999.999949719757 262864330.286199927330 1 60340.382214031 2024-01-31T09:10:23.292279+00:00 19994330.286194156855 27869999.999929904938 262864330.286120355129 1 60340.382225526 2024-01-31T09:10:24.285432+00:00 19994330.285929892212 27869999.999931327999 262864330.285857528448 1 60340.382237059 2024-01-31T09:10:25.281850+00:00 19994330.286023102701 27869999.999970000237 262864330.285989403725 1 60340.382248688 2024-01-31T09:10:26.286661+00:00 19994330.286277197301 27870000.000001505017 262864330.286274999380 1 60340.382260313 2024-01-31T09:10:27.291016+00:00 19994330.285971965641 27870000.000020574778 262864330.285988837481 1 60340.382271852 2024-01-31T09:10:28.288064+00:00 19994330.286236934364 27870000.000010747463 262864330.286244004965 1 60340.382283413 2024-01-31T09:10:29.286891+00:00 19994330.286177955568 27870000.000057294965 262864330.286231547594 1 60340.382294994 2024-01-31T09:10:30.287499+00:00 19994330.286311969161 27870000.000015057623 262864330.286323308945 1 60340.382306569 2024-01-31T09:10:31.287589+00:00 19994330.286152772605 27869999.999999187887 262864330.286148279905 1 60340.382318181 2024-01-31T09:10:32.290874+00:00 19994330.286193333566 27869999.999958239496 262864330.286147892475 1 60340.382329683 2024-01-31T09:10:33.284576+00:00 19994330.286163598299 27869999.999938942492 262864330.286098837852 1 60340.382341366 2024-01-31T09:10:34.294016+00:00 19994330.286035411060 27869999.999976005405 262864330.286007732153 1 60340.382352821 2024-01-31T09:10:35.283729+00:00 19994330.286347810179 27870000.000007275492 262864330.286351382732 1 60340.382364397 2024-01-31T09:10:36.283921+00:00 19994330.285798985511 27870000.000010747463 262864330.285806059837 1 60340.382375951 2024-01-31T09:10:37.282211+00:00 19994330.285954177380 27870000.000049129128 262864330.285999596119 1 60340.382387571 2024-01-31T09:10:38.286097+00:00 19994330.286339811981 27870000.000058975071 262864330.286395102739 1 60340.382399146 2024-01-31T09:10:39.286277+00:00 19994330.286111172289 27870000.000042144209 262864330.286149621010 1 60340.382410677 2024-01-31T09:10:40.282464+00:00 19994330.286210563034 27870000.000033192337 262864330.286240071058 1 60340.382422326 2024-01-31T09:10:41.288940+00:00 19994330.286029353738 27870000.000005453825 262864330.286031126976 1 60340.382433871 2024-01-31T09:10:42.286487+00:00 19994330.286340419203 27870000.000022884458 262864330.286359608173 1 60340.382445430 2024-01-31T09:10:43.285185+00:00 19994330.286104019731 27869999.999953724444 262864330.286054044962 1 60340.382457766 2024-01-31T09:10:44.350973+00:00 19994330.286260712892 27869999.999909263104 262864330.286166280508 1 60340.382468585 2024-01-31T09:10:45.285745+00:00 19994330.286168064922 27869999.999993652105 262864330.286158025265 1 60340.382480208 2024-01-31T09:10:46.289965+00:00 19994330.286075040698 27869999.999928999692 262864330.286000370979 1 60340.382491691 2024-01-31T09:10:47.282130+00:00 19994330.285956051201 27869999.999993652105 262864330.285946011543 1 60340.382503320 2024-01-31T09:10:48.286858+00:00 19994330.286091286689 27869999.999959655106 262864330.286047250032 1 60340.382514873 2024-01-31T09:10:49.284969+00:00 19994330.286177638918 27870000.000023540109 262864330.286197483540 1 60340.382526411 2024-01-31T09:10:50.281865+00:00 19994330.286141589284 27870000.000002581626 262864330.286140501499 1 60340.382538161 2024-01-31T09:10:51.297106+00:00 19994330.286290798336 27870000.000029191375 262864330.286316305399 1 60340.382549573 2024-01-31T09:10:52.283107+00:00 19994330.286136738956 27870000.000039350241 262864330.286172389984 1 60340.382561152 2024-01-31T09:10:53.283534+00:00 19994330.286212321371 27870000.000010188669 262864330.286218822002 1 60340.382572975 2024-01-31T09:10:54.305042+00:00 19994330.286157302558 27870000.000026047230 262864330.286179661751 1 60340.382584459 2024-01-31T09:10:55.297289+00:00 19994330.285791687667 27869999.999906349927 262864330.285694360733 1 60340.382595890 2024-01-31T09:10:56.284934+00:00 19994330.286228008568 27869999.999967981130 262864330.286192297935 1 60340.382607438 2024-01-31T09:10:57.282605+00:00 19994330.285982083529 27869999.999966252595 262864330.285944640636 1 60340.382619227 2024-01-31T09:10:58.301249+00:00 19994330.286076232791 27869999.999984242022 262864330.286056756973 1 60340.382631129 2024-01-31T09:10:59.329522+00:00 19994330.286079283804 27869999.999997515231 262864330.286073118448 1 60340.382642279 2024-01-31T09:11:00.292891+00:00 19994330.286141909659 27869999.999998833984 262864330.286137044430 1 60340.382654043 2024-01-31T09:11:01.309283+00:00 19994330.286292791367 27870000.000059820712 262864330.286348909140 1 60340.382665341 2024-01-31T09:11:02.285485+00:00 19994330.286330953240 27870000.000089377165 262864330.286416649818 1 60340.382676970 2024-01-31T09:11:03.290190+00:00 19994330.286035608500 27870000.000028077513 262864330.286059975624 1 60340.382688595 2024-01-31T09:11:04.294589+00:00 19994330.286314077675 27870000.000021789223 262864330.286332160234 1 60340.382700022 2024-01-31T09:11:05.281900+00:00 19994330.285936150700 27869999.999993432313 262864330.285925894976 1 60340.382711602 2024-01-31T09:11:06.282450+00:00 19994330.286129105836 27870000.000002101064 262864330.286127507687 1 60340.382723158 2024-01-31T09:11:07.280877+00:00 19994330.286195937544 27869999.999975495040 262864330.286167740822 1 60340.382734839 2024-01-31T09:11:08.290101+00:00 19994330.286052417010 27870000.000002171844 262864330.286050885916 1 60340.382746296 2024-01-31T09:11:09.280007+00:00 19994330.286094531417 27869999.999956443906 262864330.286047279835 1 60340.382757897 2024-01-31T09:11:10.282285+00:00 19994330.286067776382 27870000.000047054142 262864330.286111146212 1 60340.382769465 2024-01-31T09:11:11.281813+00:00 19994330.286295350641 27870000.000003200024 262864330.286294847727 1 60340.382781054 2024-01-31T09:11:12.283089+00:00 19994330.286166109145 27870000.000068303198 262864330.286230713129 1 60340.382792785 2024-01-31T09:11:13.296657+00:00 19994330.285984136164 27870000.000018648803 262864330.285999089479 1 60340.382804241 2024-01-31T09:11:14.286395+00:00 19994330.286080263555 27870000.000019237399 262864330.286095827818 1 60340.382815930 2024-01-31T09:11:15.296318+00:00 19994330.286091916263 27869999.999983582646 262864330.286071807146 1 60340.382827381 2024-01-31T09:11:16.285703+00:00 19994330.286283452064 27869999.999975778162 262864330.286255538464 1 60340.382839096 2024-01-31T09:11:17.297878+00:00 19994330.286195799708 27869999.999998897314 262864330.286190986633 1 60340.382850588 2024-01-31T09:11:18.290853+00:00 19994330.286130674183 27870000.000041536987 262864330.286168515682 1 60340.382862184 2024-01-31T09:11:19.292729+00:00 19994330.286090996116 27870000.000019300729 262864330.286106616259 1 60340.382873818 2024-01-31T09:11:20.297881+00:00 19994330.286210019141 27870000.000017575920 262864330.286223918200 1 60340.382885312 2024-01-31T09:11:21.290938+00:00 19994330.286264032125 27869999.999982297421 262864330.286242634058 1 60340.382896886 2024-01-31T09:11:22.290930+00:00 19994330.286046314985 27870000.000039152801 262864330.286081790924 1 60340.382908380 2024-01-31T09:11:23.283978+00:00 19994330.286076590419 27869999.999976105988 262864330.286049008369 1 60340.382920020 2024-01-31T09:11:24.289703+00:00 19994330.286196529865 27870000.000036396086 262864330.286229223013 1 60340.382931574 2024-01-31T09:11:25.287984+00:00 19994330.286150272936 27870000.000009145588 262864330.286155730486 1 60340.382943156 2024-01-31T09:11:26.288702+00:00 19994330.285960238427 27869999.999966021627 262864330.285922557116 1 60340.382954886 2024-01-31T09:11:27.302179+00:00 19994330.286182779819 27869999.999964173883 262864330.286143273115 1 60340.382966319 2024-01-31T09:11:28.289972+00:00 19994330.286078840494 27869999.999923754483 262864330.285998910666 1 60340.382977955 2024-01-31T09:11:29.295325+00:00 19994330.286217577755 27869999.999954022467 262864330.286167889833 1 60340.382989480 2024-01-31T09:11:30.291044+00:00 19994330.286065168679 27869999.999967008829 262864330.286028474569 1 60340.383001011 2024-01-31T09:11:31.287379+00:00 19994330.286040902138 27870000.000001899898 262864330.286039113998 1 60340.383012547 2024-01-31T09:11:32.284082+00:00 19994330.285937998444 27870000.000024825335 262864330.285959124565 1 60340.383024171 2024-01-31T09:11:33.288326+00:00 19994330.286083795130 27870000.000015083700 262864330.286095172167 1 60340.383035705 2024-01-31T09:11:34.284955+00:00 19994330.286244254559 27869999.999951340258 262864330.286191880703 1 60340.383047419 2024-01-31T09:11:35.297020+00:00 19994330.286054790020 27869999.999967157841 262864330.286018252373 1 60340.383058924 2024-01-31T09:11:36.291029+00:00 19994330.285961695015 27869999.999984491616 262864330.285942494869 1 60340.383070365 2024-01-31T09:11:37.279519+00:00 19994330.286267679185 27869999.999900978059 262864330.286164939404 1 60340.383081992 2024-01-31T09:11:38.284103+00:00 19994330.286169447005 27870000.000514581800 262864330.286680310965 1 60340.383093736 2024-01-31T09:11:39.298752+00:00 19994330.286028694361 27869999.999936129898 262864330.285961121321 1 60340.383105384 2024-01-31T09:11:40.305158+00:00 19994330.286014486104 27869999.999978095293 262864330.285988897085 1 60340.383116755 2024-01-31T09:11:41.287602+00:00 19994330.286291562021 27870000.000008709729 262864330.286296576262 1 60340.383128323 2024-01-31T09:11:42.287122+00:00 19994330.286046106368 27870000.000051721931 262864330.286094158888 1 60340.383139874 2024-01-31T09:11:43.285096+00:00 19994330.286305613816 27870000.000025760382 262864330.286327660084 1 60340.383151473 2024-01-31T09:11:44.287253+00:00 19994330.286051843315 27869999.999994587153 262864330.286042720079 1 60340.383163287 2024-01-31T09:11:45.308043+00:00 19994330.286118157208 27869999.999992799014 262864330.286107242107 1 60340.383174651 2024-01-31T09:11:46.289897+00:00 19994330.286335192621 27869999.999987412244 262864330.286318928003 1 60340.383186205 2024-01-31T09:11:47.288116+00:00 19994330.286243304610 27870000.000007264316 262864330.286246895790 1 60340.383197864 2024-01-31T09:11:48.295409+00:00 19994330.286000762135 27869999.999992050231 262864330.285989105701 1 60340.383209421 2024-01-31T09:11:49.293984+00:00 19994330.286139596254 27869999.999988749623 262864330.286124646664 1 60340.383220913 2024-01-31T09:11:50.286908+00:00 19994330.286202900112 27869999.999974880368 262864330.286174088717 1 60340.383232418 2024-01-31T09:11:51.280902+00:00 19994330.286107752472 27869999.999979864806 262864330.286083906889 1 60340.383244118 2024-01-31T09:11:52.291824+00:00 19994330.286274269223 27870000.000005099922 262864330.286275684834 1 60340.383255612 2024-01-31T09:11:53.284854+00:00 19994330.285987000912 27870000.000004149973 262864330.285987436771 1 60340.383267284 2024-01-31T09:11:54.293366+00:00 19994330.286032333970 27869999.999996501952 262864330.286025166512 1 60340.383278784 2024-01-31T09:11:55.286917+00:00 19994330.286363799125 27870000.000025514513 262864330.286385625601 1 60340.383290578 2024-01-31T09:11:56.305902+00:00 19994330.286003466696 27869999.999973822385 262864330.285973608494 1 60340.383302083 2024-01-31T09:11:57.299991+00:00 19994330.286164831370 27870000.000015404075 262864330.286176532507 1 60340.383313647 2024-01-31T09:11:58.299125+00:00 19994330.286261558533 27869999.999946411699 262864330.286204278469 1 60340.383325108 2024-01-31T09:11:59.289353+00:00 19994330.286232054234 27870000.000007603317 262864330.286235958338 1 60340.383336687 2024-01-31T09:12:00.289799+00:00 19994330.286019586027 27869999.999975305051 262864330.285991191864 1 60340.383348221 2024-01-31T09:12:01.286324+00:00 19994330.286139335483 27869999.999962743372 262864330.286098390818 1 60340.383359816 2024-01-31T09:12:02.288119+00:00 19994330.286200936884 27869999.999951250851 262864330.286148488522 1 60340.383371490 2024-01-31T09:12:03.296730+00:00 19994330.286148313433 27870000.000017363578 262864330.286161988974 1 60340.383383001 2024-01-31T09:12:04.291283+00:00 19994330.286015257239 27869999.999987360090 262864330.285998940468 1 60340.383394460 2024-01-31T09:12:05.281316+00:00 19994330.286095377058 27869999.999998502433 262864330.286090195179 1 60340.383406064 2024-01-31T09:12:06.283974+00:00 19994330.286080505699 27870000.000018257648 262864330.286095082760 1 60340.383417766 2024-01-31T09:12:07.294949+00:00 19994330.286305494606 27870000.000031158328 262864330.286332964897 1 60340.383429252 2024-01-31T09:12:08.287335+00:00 19994330.286062803119 27869999.999981924891 262864330.286041051149 1 60340.383440921 2024-01-31T09:12:09.295538+00:00 19994330.286102972925 27870000.000004719943 262864330.286103993654 1 60340.383452470 2024-01-31T09:12:10.293458+00:00 19994330.286211352795 27870000.000011961907 262864330.286219596863 1 60340.383463997 2024-01-31T09:12:11.289362+00:00 19994330.285968847573 27869999.999964125454 262864330.285929262638 1 60340.383475617 2024-01-31T09:12:12.293262+00:00 19994330.286138623953 27870000.000018432736 262864330.286153346300 1 60340.383487124 2024-01-31T09:12:13.287500+00:00 19994330.286295197904 27869999.999975360930 262864330.286266863346 1 60340.383498715 2024-01-31T09:12:14.288948+00:00 19994330.286154888570 27869999.999988965690 262864330.286140173674 1 60340.383510198 2024-01-31T09:12:15.281169+00:00 19994330.286155376583 27869999.999998804182 262864330.286150485277 1 60340.383521774 2024-01-31T09:12:16.281260+00:00 19994330.286012973636 27870000.000002454966 262864330.286011725664 1 60340.383533351 2024-01-31T09:12:17.281542+00:00 19994330.286164067686 27870000.000029772520 262864330.286190152168 1 60340.383544927 2024-01-31T09:12:18.281681+00:00 19994330.286002565175 27870000.000035732985 262864330.286034613848 1 60340.383556564 2024-01-31T09:12:19.287172+00:00 19994330.286060255021 27870000.000038042665 262864330.286094576120 1 60340.383568122 2024-01-31T09:12:20.285725+00:00 19994330.286080770195 27869999.999934881926 262864330.286011964083 1 60340.383579716 2024-01-31T09:12:21.287470+00:00 19994330.286332305521 27869999.999936569482 262864330.286265194416 1 60340.383591296 2024-01-31T09:12:22.288010+00:00 19994330.286331012845 27869999.999970402569 262864330.286297738552 1 60340.383603081 2024-01-31T09:12:23.306162+00:00 19994330.286024019122 27869999.999962598085 262864330.285982906818 1 60340.383614408 2024-01-31T09:12:24.284858+00:00 19994330.286137800664 27869999.999990187585 262864330.286124289036 1 60340.383625973 2024-01-31T09:12:25.284082+00:00 19994330.286287195981 27870000.000006433576 262864330.286289930344 1 60340.383637541 2024-01-31T09:12:26.283521+00:00 19994330.285874530673 27870000.000034559518 262864330.285905420780 1 60340.383649112 2024-01-31T09:12:27.283262+00:00 19994330.286069143564 27870000.000023793429 262864330.286089241505 1 60340.383660736 2024-01-31T09:12:28.287542+00:00 19994330.286118857563 27870000.000061511993 262864330.286176681519 1 60340.383672260 2024-01-31T09:12:29.283296+00:00 19994330.286111842841 27870000.000011213124 262864330.286119341850 1 60340.383683873 2024-01-31T09:12:30.286648+00:00 19994330.286112245172 27870000.000010371208 262864330.286118924618 1 60340.383695418 2024-01-31T09:12:31.284109+00:00 19994330.286066260189 27869999.999978125095 262864330.286040693521 1 60340.383707007 2024-01-31T09:12:32.285415+00:00 19994330.286112684757 27870000.000012446195 262864330.286121457815 1 60340.383718521 2024-01-31T09:12:33.280261+00:00 19994330.285914327949 27870000.000004053116 262864330.285914689302 1 60340.383730143 2024-01-31T09:12:34.284384+00:00 19994330.286002196372 27869999.999990057200 262864330.285988539457 1 60340.383741711 2024-01-31T09:12:35.283821+00:00 19994330.286051351577 27869999.999983146787 262864330.286030799150 1 60340.383753275 2024-01-31T09:12:36.282943+00:00 19994330.286122586578 27869999.999984283000 262864330.286103188992 1 60340.383764844 2024-01-31T09:12:37.282518+00:00 19994330.286156013608 27870000.000057909638 262864330.286210238934 1 60340.383776397 2024-01-31T09:12:38.280734+00:00 19994330.285948667675 27870000.000040564686 262864330.285985529423 1 60340.383787946 2024-01-31T09:12:39.278565+00:00 19994330.286281485111 27870000.000021930784 262864330.286299735308 1 60340.383799666 2024-01-31T09:12:40.291127+00:00 19994330.286311037838 27870000.000030774623 262864330.286338120699 1 60340.383811140 2024-01-31T09:12:41.282436+00:00 19994330.286196298897 27870000.000020671636 262864330.286213278770 1 60340.383822755 2024-01-31T09:12:42.286034+00:00 19994330.286103099585 27869999.999984540045 262864330.286083936691 1 60340.383834268 2024-01-31T09:12:43.280717+00:00 19994330.286196496338 27869999.999973263592 262864330.286166071892 1 60340.383845883 2024-01-31T09:12:44.284349+00:00 19994330.285958971828 27869999.999985035509 262864330.285940319300 1 60340.383857424 2024-01-31T09:12:45.281435+00:00 19994330.285868562758 27869999.999986264855 262864330.285851120949 1 60340.383869117 2024-01-31T09:12:46.291679+00:00 19994330.286428451538 27870000.000001434237 262864330.286426186562 1 60340.383880619 2024-01-31T09:12:47.285466+00:00 19994330.286096975207 27870000.000045552850 262864330.286138832569 1 60340.383892151 2024-01-31T09:12:48.281789+00:00 19994330.286241114140 27870000.000013556331 262864330.286250978708 1 60340.383903876 2024-01-31T09:12:49.294904+00:00 19994330.285870503634 27870000.000058695674 262864330.285925507545 1 60340.383915344 2024-01-31T09:12:50.285717+00:00 19994330.286487232894 27870000.000057235360 262864330.286540746689 1 60340.383926879 2024-01-31T09:12:51.282319+00:00 19994330.285983979702 27869999.999995481223 262864330.285975754261 1 60340.383938465 2024-01-31T09:12:52.283355+00:00 19994330.286071028560 27870000.000033710152 262864330.286101043224 1 60340.383950090 2024-01-31T09:12:53.287724+00:00 19994330.286105643958 27869999.999979794025 262864330.286081731319 1 60340.383961609 2024-01-31T09:12:54.282988+00:00 19994330.286211416125 27869999.999922093004 262864330.286129832268 1 60340.383973165 2024-01-31T09:12:55.281461+00:00 19994330.286086857319 27870000.000000849366 262864330.286083996296 1 60340.383984834 2024-01-31T09:12:56.289668+00:00 19994330.286076504737 27869999.999986670911 262864330.286059498787 1 60340.383996418 2024-01-31T09:12:57.290545+00:00 19994330.285991448909 27869999.999956864864 262864330.285944640636 1 60340.384007972 2024-01-31T09:12:58.288794+00:00 19994330.286264393479 27870000.000015296042 262864330.286275982857 1 60340.384019557 2024-01-31T09:12:59.289767+00:00 19994330.286068826914 27870000.000034723431 262864330.286099851131 1 60340.384031193 2024-01-31T09:13:00.295062+00:00 19994330.285965990275 27870000.000010594726 262864330.285972893238 1 60340.384042672 2024-01-31T09:13:01.286879+00:00 19994330.286210365593 27870000.000051744282 262864330.286258399487 1 60340.384054305 2024-01-31T09:13:02.291995+00:00 19994330.286160707474 27870000.000029429793 262864330.286186456680 1 60340.384065855 2024-01-31T09:13:03.289880+00:00 19994330.286286622286 27870000.000008109957 262864330.286291033030 1 60340.384077357 2024-01-31T09:13:04.283657+00:00 19994330.286116525531 27870000.000004407018 262864330.286117255688 1 60340.384088996 2024-01-31T09:13:05.289297+00:00 19994330.286038398743 27869999.999981727451 262864330.286016434431 1 60340.384100542 2024-01-31T09:13:06.286859+00:00 19994330.286323979497 27869999.999953083694 262864330.286273360252 1 60340.384112169 2024-01-31T09:13:07.291354+00:00 19994330.285964872688 27869999.999997608364 262864330.285958796740 1 60340.384123747 2024-01-31T09:13:08.291714+00:00 19994330.286310177296 27870000.000033445656 262864330.286339908838 1 60340.384135314 2024-01-31T09:13:09.291109+00:00 19994330.286096893251 27869999.999987877905 262864330.286081075668 1 60340.384146822 2024-01-31T09:13:10.285433+00:00 19994330.286012135446 27870000.000034246594 262864330.286042690277 1 60340.384158385 2024-01-31T09:13:11.284505+00:00 19994330.286400709301 27870000.000069465488 262864330.286466479301 1 60340.384169932 2024-01-31T09:13:12.282102+00:00 19994330.285935439169 27870000.000030487776 262864330.285962224007 1 60340.384181472 2024-01-31T09:13:13.279236+00:00 19994330.286138594151 27870000.000004932284 262864330.286139845848 1 60340.384193081 2024-01-31T09:13:14.282197+00:00 19994330.286302708089 27870000.000012554228 262864330.286311566830 1 60340.384204696 2024-01-31T09:13:15.285754+00:00 19994330.286011341959 27869999.999958347529 262864330.285965979099 1 60340.384216383 2024-01-31T09:13:16.295483+00:00 19994330.285952005535 27869999.999933298677 262864330.285881608725 1 60340.384227815 2024-01-31T09:13:17.283217+00:00 19994330.286177288741 27869999.999960418791 262864330.286134004593 1 60340.384239413 2024-01-31T09:13:18.285321+00:00 19994330.286110118032 27869999.999931670725 262864330.286038100719 1 60340.384250946 2024-01-31T09:13:19.281740+00:00 19994330.286297533661 27869999.999911848456 262864330.286205679178 1 60340.384262527 2024-01-31T09:13:20.282338+00:00 19994330.286211952567 27870000.000018998981 262864330.286227285862 1 60340.384274121 2024-01-31T09:13:21.284044+00:00 19994330.286194365472 27870000.000014949590 262864330.286205619574 1 60340.384285678 2024-01-31T09:13:22.282610+00:00 19994330.286154318601 27870000.000041279942 262864330.286191910505 1 60340.384297279 2024-01-31T09:13:23.284919+00:00 19994330.286325052381 27869999.999939735979 262864330.286261081696 1 60340.384308849 2024-01-31T09:13:24.284564+00:00 19994330.286269959062 27870000.000030219555 262864330.286296486855 1 60340.384320394 2024-01-31T09:13:25.282013+00:00 19994330.286141999066 27870000.000016406178 262864330.286154687405 1 60340.384332001 2024-01-31T09:13:26.284874+00:00 19994330.286150336266 27869999.999971196055 262864330.286117851734 1 60340.384343549 2024-01-31T09:13:27.282615+00:00 19994330.286163698882 27870000.000031977892 262864330.286191970110 1 60340.384355140 2024-01-31T09:13:28.284120+00:00 19994330.285900689662 27870000.000078182667 262864330.285975158215 1 60340.384366666 2024-01-31T09:13:29.279988+00:00 19994330.286087695509 27869999.999953497201 262864330.286037504673 1 60340.384378357 2024-01-31T09:13:30.290039+00:00 19994330.286329634488 27870000.000008929521 262864330.286334872246 1 60340.384389828 2024-01-31T09:13:31.281177+00:00 19994330.286004062742 27869999.999948237091 262864330.285948604345 1 60340.384401434 2024-01-31T09:13:32.283929+00:00 19994330.286269847304 27870000.000007774681 262864330.286273926497 1 60340.384413054 2024-01-31T09:13:33.287896+00:00 19994330.286155477166 27869999.999981503934 262864330.286133289337 1 60340.384424581 2024-01-31T09:13:34.283805+00:00 19994330.285913843662 27869999.999992866069 262864330.285903036594 1 60340.384436225 2024-01-31T09:13:35.289827+00:00 19994330.286367870867 27870000.000025540590 262864330.286389708519 1 60340.384447712 2024-01-31T09:13:36.282298+00:00 19994330.285934094340 27869999.999996643513 262864330.285927027464 1 60340.384459361 2024-01-31T09:13:37.288836+00:00 19994330.286265388131 27869999.999944753945 262864330.286206424236 1 60340.384470935 2024-01-31T09:13:38.288837+00:00 19994330.286549981683 27870000.000067565590 262864330.286613851786 1 60340.384482588 2024-01-31T09:13:39.295571+00:00 19994330.286096416414 27869999.999869573861 262864330.285962313414 1 60340.384494067 2024-01-31T09:13:40.287410+00:00 19994330.286215931177 27870000.000028606504 262864330.286240845919 1 60340.384505809 2024-01-31T09:13:41.301923+00:00 19994330.286002967507 27869999.999942362309 262864330.285941630602 1 60340.384517209 2024-01-31T09:13:42.286873+00:00 19994330.286279927939 27869999.999957591295 262864330.286233812571 1 60340.384528714 2024-01-31T09:13:43.280921+00:00 19994330.286071777344 27869999.999960847199 262864330.286028921604 1 60340.384540304 2024-01-31T09:13:44.282269+00:00 19994330.286064181477 27870000.000042855740 262864330.286103338003 1 60340.384551882 2024-01-31T09:13:45.282587+00:00 19994330.286416098475 27869999.999974496663 262864330.286386907101 1 60340.384563450 2024-01-31T09:13:46.282094+00:00 19994330.285992857069 27870000.000013284385 262864330.286002457142 1 60340.384575068 2024-01-31T09:13:47.285835+00:00 19994330.285958454013 27870000.000009477139 262864330.285964250565 1 60340.384586604 2024-01-31T09:13:48.282584+00:00 19994330.285912748426 27869999.999930378050 262864330.285839438438 1 60340.384598146 2024-01-31T09:13:49.279810+00:00 19994330.286258991808 27870000.000025611371 262864330.286280900240 1 60340.384609822 2024-01-31T09:13:50.288603+00:00 19994330.286290943623 27870000.000086553395 262864330.286373794079 1 60340.384621331 2024-01-31T09:13:51.282943+00:00 19994330.286120247096 27870000.000066131353 262864330.286182671785 1 60340.384632905 2024-01-31T09:13:52.282958+00:00 19994330.286211196333 27870000.000056784600 262864330.286264270544 1 60340.384644469 2024-01-31T09:13:53.282148+00:00 19994330.286289438605 27870000.000024773180 262864330.286310493946 1 60340.384656106 2024-01-31T09:13:54.287518+00:00 19994330.286063328385 27870000.000056527555 262864330.286116182804 1 60340.384667624 2024-01-31T09:13:55.282699+00:00 19994330.286304775625 27869999.999982222915 262864330.286283314228 1 60340.384679188 2024-01-31T09:13:56.281798+00:00 19994330.285763353109 27869999.999991096556 262864330.285750746727 1 60340.384690751 2024-01-31T09:13:57.280916+00:00 19994330.285762879997 27869999.999718807638 262864330.285477995872 1 60340.384702403 2024-01-31T09:13:58.287646+00:00 19994330.286046605557 27870000.000093862414 262864330.286136776209 1 60340.384713893 2024-01-31T09:13:59.280327+00:00 19994330.286322627217 27870000.000008612871 262864330.286327540874 1 60340.384725492 2024-01-31T09:14:00.282466+00:00 19994330.286207061261 27870000.000002242625 262864330.286205589771 1 60340.384737073 2024-01-31T09:14:01.283044+00:00 19994330.286029994488 27869999.999977793545 262864330.286004096270 1 60340.384748690 2024-01-31T09:14:02.286846+00:00 19994330.286209173501 27870000.000024538487 262864330.286229997873 1 60340.384760362 2024-01-31T09:14:03.295310+00:00 19994330.286176282912 27869999.999943763018 262864330.286116361618 1 60340.384771872 2024-01-31T09:14:04.289726+00:00 19994330.286180250347 27870000.000057224184 262864330.286233782768 1 60340.384783472 2024-01-31T09:14:05.291979+00:00 19994330.286070469767 27869999.999972645193 262864330.286039412022 1 60340.384794910 2024-01-31T09:14:06.280281+00:00 19994330.286306001246 27870000.000041838735 262864330.286344140768 1 60340.384806579 2024-01-31T09:14:07.288445+00:00 19994330.286009423435 27869999.999963853508 262864330.285969585180 1 60340.384818134 2024-01-31T09:14:08.286785+00:00 19994330.286150630563 27869999.999935619533 262864330.286082565784 1 60340.384829721 2024-01-31T09:14:09.287945+00:00 19994330.286067068577 27869999.999999254942 262864330.286062628031 1 60340.384841329 2024-01-31T09:14:10.290843+00:00 19994330.286146845669 27869999.999935559928 262864330.286078721285 1 60340.384852906 2024-01-31T09:14:11.291036+00:00 19994330.286078047007 27869999.999980032444 262864330.286054372787 1 60340.384864401 2024-01-31T09:14:12.284200+00:00 19994330.285900659859 27869999.999994587153 262864330.285891532898 1 60340.384876021 2024-01-31T09:14:13.288189+00:00 19994330.285849776119 27870000.000002238899 262864330.285848319530 1 60340.384887547 2024-01-31T09:14:14.284087+00:00 19994330.286231771111 27869999.999960031360 262864330.286188125610 1 60340.384899119 2024-01-31T09:14:15.283855+00:00 19994330.286194361746 27870000.000029709190 262864330.286220371723 1 60340.384910751 2024-01-31T09:14:16.288847+00:00 19994330.286170963198 27869999.999994173646 262864330.286161422729 1 60340.384922379 2024-01-31T09:14:17.293531+00:00 19994330.286328181624 27869999.999987456948 262864330.286311924458 1 60340.384933901 2024-01-31T09:14:18.289075+00:00 19994330.285889305174 27870000.000029496849 262864330.285915106535 1 60340.384945395 2024-01-31T09:14:19.282170+00:00 19994330.286257617176 27870000.000034444034 262864330.286288380623 1 60340.384957100 2024-01-31T09:14:20.293428+00:00 19994330.286181494594 27869999.999951884151 262864330.286129713058 1 60340.384968631 2024-01-31T09:14:21.289718+00:00 19994330.286174587905 27869999.999969400465 262864330.286140292883 1 60340.384980111 2024-01-31T09:14:22.281633+00:00 19994330.285963542759 27869999.999918047339 262864330.285877883434 1 60340.384991763 2024-01-31T09:14:23.288333+00:00 19994330.286049593240 27869999.999976526946 262864330.286022424698 1 60340.385003273 2024-01-31T09:14:24.282801+00:00 19994330.286277789623 27869999.999980669469 262864330.286254763603 1 60340.385014819 2024-01-31T09:14:25.280318+00:00 19994330.286176070571 27869999.999976735562 262864330.286149084568 1 60340.385026426 2024-01-31T09:14:26.283159+00:00 19994330.286175828427 27869999.999997064471 262864330.286169201136 1 60340.385037990 2024-01-31T09:14:27.282372+00:00 19994330.286210957915 27869999.999998044223 262864330.286205291748 1 60340.385049698 2024-01-31T09:14:28.293897+00:00 19994330.286054942757 27870000.000037636608 262864330.286088883877 1 60340.385061196 2024-01-31T09:14:29.287337+00:00 19994330.286174099892 27870000.000008448958 262864330.286178857088 1 60340.385072740 2024-01-31T09:14:30.284704+00:00 19994330.285937432200 27870000.000062540174 262864330.285996258259 1 60340.385084271 2024-01-31T09:14:31.281054+00:00 19994330.285983737558 27869999.999948125333 262864330.285928159952 1 60340.385095849 2024-01-31T09:14:32.281306+00:00 19994330.286185890436 27869999.999980881810 262864330.286163061857 1 60340.385107424 2024-01-31T09:14:33.281448+00:00 19994330.286179214716 27869999.999973107129 262864330.286148637533 1 60340.385119009 2024-01-31T09:14:34.282418+00:00 19994330.286071330309 27870000.000005032867 262864330.286072671413 1 60340.385130598 2024-01-31T09:14:35.283710+00:00 19994330.286088507622 27869999.999968659133 262864330.286053448915 1 60340.385142202 2024-01-31T09:14:36.286212+00:00 19994330.286394663155 27870000.000033710152 262864330.286424666643 1 60340.385153729 2024-01-31T09:14:37.282251+00:00 19994330.286117907614 27870000.000013101846 262864330.286127328873 1 60340.385165343 2024-01-31T09:14:38.285609+00:00 19994330.285961091518 27870000.000008597970 262864330.285965979099 1 60340.385176892 2024-01-31T09:14:39.283519+00:00 19994330.286111988127 27869999.999980881810 262864330.286089152098 1 60340.385188460 2024-01-31T09:14:40.282991+00:00 19994330.286036461592 27870000.000009704381 262864330.286042481661 1 60340.385200072 2024-01-31T09:14:41.286186+00:00 19994330.286391362548 27869999.999993387610 262864330.286381065845 1 60340.385211674 2024-01-31T09:14:42.288682+00:00 19994330.285967379808 27869999.999969977885 262864330.285933673382 1 60340.385223188 2024-01-31T09:14:43.283450+00:00 19994330.286087732762 27869999.999989811331 262864330.286073833704 1 60340.385234768 2024-01-31T09:14:44.283958+00:00 19994330.286257360131 27869999.999954953790 262864330.286208599806 1 60340.385246326 2024-01-31T09:14:45.282575+00:00 19994330.286131948233 27870000.000031240284 262864330.286159485579 1 60340.385257938 2024-01-31T09:14:46.285883+00:00 19994330.286220163107 27870000.000014621764 262864330.286231100559 1 60340.385269577 2024-01-31T09:14:47.291478+00:00 19994330.286040909588 27870000.000039439648 262864330.286076635122 1 60340.385281102 2024-01-31T09:14:48.287205+00:00 19994330.286139097065 27870000.000073958188 262864330.286209374666 1 60340.385292675 2024-01-31T09:14:49.287132+00:00 19994330.286116767675 27870000.000051330775 262864330.286164402962 1 60340.385304220 2024-01-31T09:14:50.284584+00:00 19994330.286193344742 27870000.000023230910 262864330.286212891340 1 60340.385315768 2024-01-31T09:14:51.282337+00:00 19994330.286196421832 27869999.999983437359 262864330.286176145077 1 60340.385327348 2024-01-31T09:14:52.282892+00:00 19994330.285955514759 27869999.999962911010 262864330.285914748907 1 60340.385338892 2024-01-31T09:14:53.280304+00:00 19994330.286105673760 27869999.999944400042 262864330.286046355963 1 60340.385350468 2024-01-31T09:14:54.280384+00:00 19994330.286190014333 27870000.000057496130 262864330.286243796349 1 60340.385362071 2024-01-31T09:14:55.282947+00:00 19994330.286120835692 27870000.000018969178 262864330.286136090755 1 60340.385373658 2024-01-31T09:14:56.284003+00:00 19994330.286332219839 27869999.999991457909 262864330.286319971085 1 60340.385385194 2024-01-31T09:14:57.280759+00:00 19994330.285862419754 27870000.000010918826 262864330.285869628191 1 60340.385396767 2024-01-31T09:14:58.280691+00:00 19994330.286292657256 27870000.000049456954 262864330.286338448524 1 60340.385408339 2024-01-31T09:14:59.280470+00:00 19994330.286129821092 27870000.000019796193 262864330.286145925522 1 60340.385419914 2024-01-31T09:15:00.280633+00:00 19994330.286259181798 27869999.999984245747 262864330.286239713430 1 60340.385432245 2024-01-31T09:15:01.346007+00:00 19994330.285938218236 27869999.999972760677 262864330.285907268524 1 60340.385443217 2024-01-31T09:15:02.293939+00:00 19994330.286222595721 27869999.999944224954 262864330.286163121462 1 60340.385454834 2024-01-31T09:15:03.297686+00:00 19994330.286123406142 27869999.999916378409 262864330.286036074162 1 60340.385466380 2024-01-31T09:15:04.295237+00:00 19994330.286212820560 27869999.999932169914 262864330.286141306162 1 60340.385477898 2024-01-31T09:15:05.290401+00:00 19994330.286234755069 27869999.999994385988 262864330.286225467920 1 60340.385489462 2024-01-31T09:15:06.289487+00:00 19994330.285954009742 27869999.999884214252 262864330.285834521055 1 60340.385501041 2024-01-31T09:15:07.289933+00:00 19994330.285966649652 27870000.000021491200 262864330.285984456539 1 60340.385512610 2024-01-31T09:15:08.289544+00:00 19994330.286201760173 27869999.999981131405 262864330.286179184914 1 60340.385524178 2024-01-31T09:15:09.289020+00:00 19994330.286091707647 27870000.000029187649 262864330.286117196083 1 60340.385535685 2024-01-31T09:15:10.283215+00:00 19994330.285981930792 27869999.999993428588 262864330.285971671343 1 60340.385547299 2024-01-31T09:15:11.286668+00:00 19994330.286286544055 27870000.000078741461 262864330.286361575127 1 60340.385558913 2024-01-31T09:15:12.290139+00:00 19994330.286340765655 27869999.999987568706 262864330.286324650049 1 60340.385570461 2024-01-31T09:15:13.287810+00:00 19994330.286135420203 27869999.999984342605 262864330.286116063595 1 60340.385582013 2024-01-31T09:15:14.285951+00:00 19994330.286043811589 27869999.999978635460 262864330.286018759012 1 60340.385593605 2024-01-31T09:15:15.287439+00:00 19994330.286260303110 27870000.000000007451 262864330.286256611347 1 60340.385605190 2024-01-31T09:15:16.288392+00:00 19994330.286038681865 27869999.999966487288 262864330.286001503468 1 60340.385616738 2024-01-31T09:15:17.286167+00:00 19994330.286233600229 27870000.000013686717 262864330.286243587732 1 60340.385628288 2024-01-31T09:15:18.284046+00:00 19994330.285831443965 27870000.000029221177 262864330.285856962204 1 60340.385639964 2024-01-31T09:15:19.292900+00:00 19994330.285970769823 27869999.999998960644 262864330.285966038704 1 60340.385651435 2024-01-31T09:15:20.283969+00:00 19994330.286189485341 27870000.000005125999 262864330.286190927029 1 60340.385663077 2024-01-31T09:15:21.289841+00:00 19994330.286139816046 27870000.000020608306 262864330.286156743765 1 60340.385674644 2024-01-31T09:15:22.289215+00:00 19994330.286289900541 27870000.000043053180 262864330.286329269409 1 60340.385686173 2024-01-31T09:15:23.285343+00:00 19994330.286167755723 27869999.999992635101 262864330.286156713963 1 60340.385697752 2024-01-31T09:15:24.285778+00:00 19994330.286046475172 27869999.999955803156 262864330.285998582840 1 60340.385709337 2024-01-31T09:15:25.286689+00:00 19994330.286059301347 27869999.999980792403 262864330.286036401987 1 60340.385720888 2024-01-31T09:15:26.284734+00:00 19994330.286205008626 27869999.999985780567 262864330.286187112331 1 60340.385732450 2024-01-31T09:15:27.283688+00:00 19994330.286013923585 27869999.999975934625 262864330.285986155272 1 60340.385744027 2024-01-31T09:15:28.283960+00:00 19994330.286271058023 27869999.999988060445 262864330.286255419254 1 60340.385755583 2024-01-31T09:15:29.282373+00:00 19994330.285921432078 27869999.999983977526 262864330.285901695490 1 60340.385767202 2024-01-31T09:15:30.286278+00:00 19994330.285982981324 27870000.000035200268 262864330.286014497280 1 60340.385778793 2024-01-31T09:15:31.287692+00:00 19994330.286122240126 27870000.000013403594 262864330.286131948233 1 60340.385790307 2024-01-31T09:15:32.282478+00:00 19994330.285918034613 27870000.000061932951 262864330.285976260900 1 60340.385801890 2024-01-31T09:15:33.283326+00:00 19994330.285919144750 27870000.000011175871 262864330.285926640034 1 60340.385813494 2024-01-31T09:15:34.285921+00:00 19994330.286024197936 27869999.999991063029 262864330.286011576653 1 60340.385825095 2024-01-31T09:15:35.288187+00:00 19994330.286265790462 27869999.999999880791 262864330.286261975765 1 60340.385836620 2024-01-31T09:15:36.284013+00:00 19994330.286242291331 27870000.000006970018 262864330.286245584488 1 60340.385848220 2024-01-31T09:15:37.286150+00:00 19994330.285894915462 27869999.999977253377 262864330.285868465900 1 60340.385859751 2024-01-31T09:15:38.282450+00:00 19994330.286283437163 27870000.000008143485 262864330.286287873983 1 60340.385871365 2024-01-31T09:15:39.285953+00:00 19994330.285954747349 27870000.000004503876 262864330.285955548286 1 60340.385883105 2024-01-31T09:15:40.300270+00:00 19994330.286044653505 27870000.000009018928 262864330.286049991846 1 60340.385894543 2024-01-31T09:15:41.288565+00:00 19994330.286150142550 27869999.999969325960 262864330.286115765572 1 60340.385906046 2024-01-31T09:15:42.282411+00:00 19994330.286041978747 27870000.000013072044 262864330.286051362753 1 60340.385917614 2024-01-31T09:15:43.281860+00:00 19994330.286093462259 27870000.000020675361 262864330.286110460758 1 60340.385929227 2024-01-31T09:15:44.285226+00:00 19994330.286208726466 27870000.000040724874 262864330.286245733500 1 60340.385940765 2024-01-31T09:15:45.282123+00:00 19994330.285993743688 27870000.000042896718 262864330.286032944918 1 60340.385952398 2024-01-31T09:15:46.287215+00:00 19994330.286062460393 27870000.000044032931 262864330.286102801561 1 60340.385963902 2024-01-31T09:15:47.281099+00:00 19994330.286312863231 27870000.000015776604 262864330.286324918270 1 60340.385975474 2024-01-31T09:15:48.280984+00:00 19994330.286045685410 27870000.000044077635 262864330.286086082458 1 60340.385987139 2024-01-31T09:15:49.288783+00:00 19994330.286076813936 27870000.000036843121 262864330.286109954119 1 60340.385998698 2024-01-31T09:15:50.287543+00:00 19994330.286143697798 27870000.000001810491 262864330.286141812801 1 60340.386010171 2024-01-31T09:15:51.278802+00:00 19994330.286133151501 27869999.999980375171 262864330.286109834909 1 60340.386021807 2024-01-31T09:15:52.284115+00:00 19994330.286123190075 27869999.999968960881 262864330.286088436842 1 60340.386033354 2024-01-31T09:15:53.281822+00:00 19994330.286366526037 27870000.000062119216 262864330.286424934864 1 60340.386044916 2024-01-31T09:15:54.280712+00:00 19994330.286127608269 27870000.000031102449 262864330.286155015230 1 60340.386056520 2024-01-31T09:15:55.283340+00:00 19994330.286126803607 27869999.999994147569 262864330.286117255688 1 60340.386068067 2024-01-31T09:15:56.280986+00:00 19994330.286061637104 27870000.000030733645 262864330.286088675261 1 60340.386079644 2024-01-31T09:15:57.281280+00:00 19994330.286031678319 27869999.999980960041 262864330.286008954048 1 60340.386091248 2024-01-31T09:15:58.283787+00:00 19994330.286138068885 27869999.999992866069 262864330.286127239466 1 60340.386102815 2024-01-31T09:15:59.283236+00:00 19994330.285896010697 27869999.999991159886 262864330.285883456469 1 60340.386114383 2024-01-31T09:16:00.282674+00:00 19994330.286098968238 27870000.000005505979 262864330.286100775003 1 60340.386126466 2024-01-31T09:16:01.326636+00:00 19994330.286094054580 27869999.999957989901 262864330.286048352718 1 60340.386137623 2024-01-31T09:16:02.290638+00:00 19994330.286067616194 27869999.999988798052 262864330.286052703857 1 60340.386149445 2024-01-31T09:16:03.312058+00:00 19994330.285938557237 27870000.000001907349 262864330.285936772823 1 60340.386160762 2024-01-31T09:16:04.289810+00:00 19994330.286308150738 27870000.000042501837 262864330.286346942186 1 60340.386172725 2024-01-31T09:16:05.323456+00:00 19994330.286003742367 27870000.000001385808 262864330.286001414061 1 60340.386183929 2024-01-31T09:16:06.291467+00:00 19994330.286031618714 27870000.000028502196 262864330.286056399345 1 60340.386195527 2024-01-31T09:16:07.293580+00:00 19994330.286288782954 27870000.000001981854 262864330.286287069321 1 60340.386207046 2024-01-31T09:16:08.288805+00:00 19994330.286275640130 27869999.999992955476 262864330.286264896393 1 60340.386218616 2024-01-31T09:16:09.288409+00:00 19994330.286270160228 27870000.000001531094 262864330.286267995834 1 60340.386230145 2024-01-31T09:16:10.284495+00:00 19994330.286182858050 27869999.999978084117 262864330.286157250404 1 60340.386241913 2024-01-31T09:16:11.301314+00:00 19994330.286111667752 27869999.999946728349 262864330.286054670811 1 60340.386253356 2024-01-31T09:16:12.290008+00:00 19994330.286115434021 27869999.999937877059 262864330.286049634218 1 60340.386264923 2024-01-31T09:16:13.289401+00:00 19994330.286089282483 27870000.000008553267 262864330.286094129086 1 60340.386276558 2024-01-31T09:16:14.294600+00:00 19994330.286038901657 27869999.999995134771 262864330.286030352116 1 60340.386288008 2024-01-31T09:16:15.283916+00:00 19994330.286008175462 27870000.000019110739 262864330.286023586988 1 60340.386299839 2024-01-31T09:16:16.306057+00:00 19994330.286094639450 27869999.999929253012 262864330.286020189524 1 60340.386311247 2024-01-31T09:16:17.291776+00:00 19994330.286079458892 27870000.000024523586 262864330.286100298166 1 60340.386323215 2024-01-31T09:16:18.325731+00:00 19994330.286326460540 27870000.000015296042 262864330.286338061094 1 60340.386334386 2024-01-31T09:16:19.290938+00:00 19994330.285962950438 27869999.999974288046 262864330.285933524370 1 60340.386346100 2024-01-31T09:16:20.303081+00:00 19994330.286330141127 27869999.999952830374 262864330.286279261112 1 60340.386357504 2024-01-31T09:16:21.288363+00:00 19994330.286160517484 27870000.000001508743 262864330.286158353090 1 60340.386369086 2024-01-31T09:16:22.289055+00:00 19994330.286309074610 27869999.999986793846 262864330.286292165518 1 60340.386380669 2024-01-31T09:16:23.289809+00:00 19994330.286246977746 27869999.999986160547 262864330.286229461432 1 60340.386392239 2024-01-31T09:16:24.289471+00:00 19994330.286151222885 27869999.999986287206 262864330.286133825779 1 60340.386403839 2024-01-31T09:16:25.291718+00:00 19994330.286225680262 27870000.000028613955 262864330.286250591278 1 60340.386415343 2024-01-31T09:16:26.285649+00:00 19994330.286131579429 27870000.000012610108 262864330.286140501499 1 60340.386426936 2024-01-31T09:16:27.287314+00:00 19994330.286204051226 27870000.000087391585 262864330.286287724972 1 60340.386438555 2024-01-31T09:16:28.291168+00:00 19994330.286279257387 27870000.000073634088 262864330.286349207163 1 60340.386449996 2024-01-31T09:16:29.279637+00:00 19994330.286374915391 27870000.000064693391 262864330.286435931921 1 60340.386461667 2024-01-31T09:16:30.288037+00:00 19994330.285925779492 27870000.000007443130 262864330.285929530859 1 60340.386473205 2024-01-31T09:16:31.284930+00:00 19994330.286027647555 27869999.999927897006 262864330.285951852798 1 60340.386484805 2024-01-31T09:16:32.287188+00:00 19994330.286024425179 27869999.999948866665 262864330.285969585180 1 60340.386496446 2024-01-31T09:16:33.292953+00:00 19994330.286014582962 27869999.999997232109 262864330.286008119583 1 60340.386508034 2024-01-31T09:16:34.294082+00:00 19994330.286090370268 27869999.999959539622 262864330.286046206951 1 60340.386519539 2024-01-31T09:16:35.288178+00:00 19994330.286266237497 27870000.000036384910 262864330.286298930645 1 60340.386531102 2024-01-31T09:16:36.287263+00:00 19994330.286086287349 27870000.000008851290 262864330.286091446877 1 60340.386542718 2024-01-31T09:16:37.290829+00:00 19994330.286149416119 27870000.000002648681 262864330.286148369312 1 60340.386554305 2024-01-31T09:16:38.291948+00:00 19994330.286249540746 27870000.000021196902 262864330.286267042160 1 60340.386566069 2024-01-31T09:16:39.308379+00:00 19994330.286223027855 27870000.000014960766 262864330.286234289408 1 60340.386577533 2024-01-31T09:16:40.298853+00:00 19994330.286052726209 27870000.000018123537 262864330.286067157984 1 60340.386589023 2024-01-31T09:16:41.291559+00:00 19994330.286281134933 27869999.999971497804 262864330.286248952150 1 60340.386600556 2024-01-31T09:16:42.288005+00:00 19994330.286004934460 27869999.999994445592 262864330.285995692015 1 60340.386612141 2024-01-31T09:16:43.288936+00:00 19994330.286018852144 27869999.999949548393 262864330.285964697599 1 60340.386623601 2024-01-31T09:16:44.279167+00:00 19994330.285925138742 27869999.999944612384 262864330.285866081715 1 60340.386635296 2024-01-31T09:16:45.289577+00:00 19994330.286158654839 27869999.999975487590 262864330.286130458117 1 60340.386646861 2024-01-31T09:16:46.288828+00:00 19994330.286139890552 27870000.000017225742 262864330.286153435707 1 60340.386658399 2024-01-31T09:16:47.285679+00:00 19994330.286337994039 27870000.000023275614 262864330.286357581615 1 60340.386669916 2024-01-31T09:16:48.280773+00:00 19994330.286178510636 27869999.999968577176 262864330.286143392324 1 60340.386681538 2024-01-31T09:16:49.284913+00:00 19994330.286068782210 27870000.000001467764 262864330.286066532135 1 60340.386693194 2024-01-31T09:16:50.291970+00:00 19994330.286162309349 27870000.000084556639 262864330.286243170500 1 60340.386704694 2024-01-31T09:16:51.285500+00:00 19994330.286218438298 27870000.000035885721 262864330.286250621080 1 60340.386716212 2024-01-31T09:16:52.280743+00:00 19994330.285959843546 27870000.000037528574 262864330.285993665457 1 60340.386727793 2024-01-31T09:16:53.281335+00:00 19994330.286204364151 27869999.999990995973 262864330.286191672087 1 60340.386739419 2024-01-31T09:16:54.285787+00:00 19994330.286242727190 27869999.999988500029 262864330.286227524281 1 60340.386750972 2024-01-31T09:16:55.284002+00:00 19994330.286007463932 27869999.999939732254 262864330.285943508148 1 60340.386762551 2024-01-31T09:16:56.284365+00:00 19994330.286126181483 27869999.999993968755 262864330.286116480827 1 60340.386774089 2024-01-31T09:16:57.281300+00:00 19994330.286100693047 27869999.999980553985 262864330.286077558994 1 60340.386785696 2024-01-31T09:16:58.284142+00:00 19994330.286314483732 27869999.999963682145 262864330.286274462938 1 60340.386797237 2024-01-31T09:16:59.281299+00:00 19994330.286018352956 27869999.999993592501 262864330.286008238792 1 60340.386808930 2024-01-31T09:17:00.291531+00:00 19994330.286182291806 27869999.999979812652 262864330.286158412695 1 60340.386820454 2024-01-31T09:17:01.287256+00:00 19994330.286191426218 27870000.000002011657 262864330.286189764738 1 60340.386832086 2024-01-31T09:17:02.292260+00:00 19994330.285910677165 27869999.999982334673 262864330.285889297724 1 60340.386843672 2024-01-31T09:17:03.293233+00:00 19994330.286171205342 27869999.999958738685 262864330.286126255989 1 60340.386855200 2024-01-31T09:17:04.289329+00:00 19994330.286062661558 27869999.999973796308 262864330.286032766104 1 60340.386866771 2024-01-31T09:17:05.289005+00:00 19994330.286153107882 27869999.999947961420 262864330.286097377539 1 60340.386878323 2024-01-31T09:17:06.287087+00:00 19994330.286172393709 27869999.999995134771 262864330.286163836718 1 60340.386889935 2024-01-31T09:17:07.290350+00:00 19994330.286008827388 27869999.999991092831 262864330.285996228456 1 60340.386901516 2024-01-31T09:17:08.290922+00:00 19994330.285942777991 27869999.999979007989 262864330.285918116570 1 60340.386913024 2024-01-31T09:17:09.285270+00:00 19994330.286268617958 27870000.000031672418 262864330.286296606064 1 60340.386924632 2024-01-31T09:17:10.288180+00:00 19994330.286094304174 27870000.000076211989 262864330.286166816950 1 60340.386936209 2024-01-31T09:17:11.288480+00:00 19994330.286303095520 27870000.000082410872 262864330.286381810904 1 60340.386947740 2024-01-31T09:17:12.284721+00:00 19994330.286084868014 27870000.000040370971 262864330.286121547222 1 60340.386959328 2024-01-31T09:17:13.285965+00:00 19994330.286031704396 27870000.000009730458 262864330.286037713289 1 60340.386970862 2024-01-31T09:17:14.282449+00:00 19994330.286303821951 27869999.999937217683 262864330.286237329245 1 60340.386982414 2024-01-31T09:17:15.280591+00:00 19994330.286074601114 27869999.999990090728 262864330.286061018705 1 60340.386994141 2024-01-31T09:17:16.293800+00:00 19994330.285942502320 27870000.000008359551 262864330.285947144032 1 60340.387005701 2024-01-31T09:17:17.292557+00:00 19994330.286272097379 27870000.000024095178 262864330.286292493343 1 60340.387017163 2024-01-31T09:17:18.282817+00:00 19994330.286201491952 27870000.000023372471 262864330.286221146584 1 60340.387028818 2024-01-31T09:17:19.289863+00:00 19994330.286228355020 27869999.999991301447 262864330.286215960979 1 60340.387040438 2024-01-31T09:17:20.293828+00:00 19994330.285979427397 27870000.000033952296 262864330.286009669304 1 60340.387051906 2024-01-31T09:17:21.284736+00:00 19994330.286266036332 27870000.000020958483 262864330.286283284426 1 60340.387063522 2024-01-31T09:17:22.288280+00:00 19994330.285858996212 27869999.999987922609 262864330.285843223333 1 60340.387075040 2024-01-31T09:17:23.283429+00:00 19994330.286547552794 27869999.999953005463 262864330.286496847868 1 60340.387086578 2024-01-31T09:17:24.280326+00:00 19994330.286062981933 27869999.999900672585 262864330.285959959030 1 60340.387098735 2024-01-31T09:17:25.330734+00:00 19994330.286136548966 27869999.999870769680 262864330.286003619432 1 60340.387109783 2024-01-31T09:17:26.285203+00:00 19994330.286079328507 27869999.999941095710 262864330.286016732454 1 60340.387121520 2024-01-31T09:17:27.299318+00:00 19994330.285906929523 27869999.999968245625 262864330.285871475935 1 60340.387133054 2024-01-31T09:17:28.295828+00:00 19994330.286047086120 27870000.000012766570 262864330.286056160927 1 60340.387144563 2024-01-31T09:17:29.290260+00:00 19994330.286273907870 27870000.000024188310 262864330.286294400692 1 60340.387156519 2024-01-31T09:17:30.323276+00:00 19994330.285882487893 27870000.000107400119 262864330.285986185074 1 60340.387167679 2024-01-31T09:17:31.287483+00:00 19994330.286359876394 27870000.000039886683 262864330.286396056414 1 60340.387179266 2024-01-31T09:17:32.288606+00:00 19994330.286049257964 27869999.999899059534 262864330.285944610834 1 60340.387190856 2024-01-31T09:17:33.289939+00:00 19994330.286276903003 27869999.999909359962 262864330.286182582378 1 60340.387202403 2024-01-31T09:17:34.287619+00:00 19994330.285917155445 27869999.999990604818 262864330.285904079676 1 60340.387214240 2024-01-31T09:17:35.310345+00:00 19994330.286225408316 27870000.000028830022 262864330.286250531673 1 60340.387225641 2024-01-31T09:17:36.295427+00:00 19994330.286196991801 27870000.000017963350 262864330.286211252213 1 60340.387237185 2024-01-31T09:17:37.292793+00:00 19994330.286146588624 27870000.000026583672 262864330.286169469357 1 60340.387248771 2024-01-31T09:17:38.293855+00:00 19994330.286109197885 27870000.000013262033 262864330.286118775606 1 60340.387260323 2024-01-31T09:17:39.291934+00:00 19994330.286291278899 27869999.999977134168 262864330.286264717579 1 60340.387272052 2024-01-31T09:17:40.305249+00:00 19994330.285776920617 27869999.999953024089 262864330.285726249218 1 60340.387283460 2024-01-31T09:17:41.290984+00:00 19994330.286430589855 27870000.000073853880 262864330.286500751972 1 60340.387295133 2024-01-31T09:17:42.299527+00:00 19994330.286032035947 27870000.000056628138 262864330.286084949970 1 60340.387306570 2024-01-31T09:17:43.287606+00:00 19994330.286044251174 27869999.999927625060 262864330.285968184471 1 60340.387318136 2024-01-31T09:17:44.286950+00:00 19994330.286102578044 27869999.999937284738 262864330.286036193371 1 60340.387329942 2024-01-31T09:17:45.306969+00:00 19994330.286176051944 27869999.999991256744 262864330.286163628101 1 60340.387341314 2024-01-31T09:17:46.289533+00:00 19994330.286073863506 27869999.999986246228 262864330.286056399345 1 60340.387352842 2024-01-31T09:17:47.285531+00:00 19994330.286334719509 27870000.000049706548 262864330.286380738020 1 60340.387364531 2024-01-31T09:17:48.295503+00:00 19994330.286062836647 27870000.000027433038 262864330.286086559296 1 60340.387376033 2024-01-31T09:17:49.289284+00:00 19994330.286377165467 27870000.000006783754 262864330.286380261183 1 60340.387388370 2024-01-31T09:17:50.355177+00:00 19994330.285931840539 27870000.000040724874 262864330.285968840122 1 60340.387399184 2024-01-31T09:17:51.289504+00:00 19994330.286415901035 27870000.000029727817 262864330.286441951990 1 60340.387410840 2024-01-31T09:17:52.296523+00:00 19994330.286250840873 27870000.000030241907 262864330.286277383566 1 60340.387422246 2024-01-31T09:17:53.282039+00:00 19994330.286127831787 27869999.999982621521 262864330.286106765270 1 60340.387434058 2024-01-31T09:17:54.302614+00:00 19994330.286060750484 27870000.000037863851 262864330.286094903946 1 60340.387446277 2024-01-31T09:17:55.358331+00:00 19994330.285875182599 27869999.999967090786 262864330.285838574171 1 60340.387457062 2024-01-31T09:17:56.290151+00:00 19994330.286191746593 27869999.999938998371 262864330.286127030849 1 60340.387468654 2024-01-31T09:17:57.291707+00:00 19994330.286135807633 27869999.999908231199 262864330.286040365696 1 60340.387480242 2024-01-31T09:17:58.292912+00:00 19994330.286215659231 27870000.000001307577 262864330.286213278770 1 60340.387491808 2024-01-31T09:17:59.292226+00:00 19994330.286068800837 27869999.999989241362 262864330.286054342985 1 60340.387503998 2024-01-31T09:18:00.345430+00:00 19994330.286031577736 27870000.000029549003 262864330.286057442427 1 60340.387515159 2024-01-31T09:18:01.309784+00:00 19994330.286069177091 27870000.000127270818 262864330.286192744970 1 60340.387526511 2024-01-31T09:18:02.290593+00:00 19994330.285988595337 27870000.000068180263 262864330.286053091288 1 60340.387538080 2024-01-31T09:18:03.290138+00:00 19994330.286237366498 27869999.999958794564 262864330.286192446947 1 60340.387549647 2024-01-31T09:18:04.289507+00:00 19994330.286108464003 27869999.999987535179 262864330.286092311144 1 60340.387561207 2024-01-31T09:18:05.288294+00:00 19994330.286234673113 27869999.999949648976 262864330.286180615425 1 60340.387572782 2024-01-31T09:18:06.288333+00:00 19994330.286026094109 27869999.999965902418 262864330.285988301039 1 60340.387584381 2024-01-31T09:18:07.290485+00:00 19994330.286151990294 27869999.999967411160 262864330.286115705967 1 60340.387595842 2024-01-31T09:18:08.280734+00:00 19994330.286113280803 27869999.999974001199 262864330.286083608866 1 60340.387607494 2024-01-31T09:18:09.287487+00:00 19994330.285907994956 27869999.999993115664 262864330.285897403955 1 60340.387619073 2024-01-31T09:18:10.287865+00:00 19994330.286052983254 27869999.999922759831 262864330.285972028971 1 60340.387630555 2024-01-31T09:18:11.279986+00:00 19994330.286084070802 27870000.000000182539 262864330.286080539227 1 60340.387642227 2024-01-31T09:18:12.288378+00:00 19994330.286000348628 27870000.000012822449 262864330.286009460688 1 60340.387653721 2024-01-31T09:18:13.281519+00:00 19994330.286037556827 27870000.000071395189 262864330.286105275154 1 60340.387665387 2024-01-31T09:18:14.289441+00:00 19994330.286165438592 27870000.000093452632 262864330.286255210638 1 60340.387676910 2024-01-31T09:18:15.285063+00:00 19994330.286205716431 27869999.999911513180 262864330.286113530397 1 60340.387688563 2024-01-31T09:18:16.291846+00:00 19994330.286088354886 27870000.000004883856 262864330.286089539528 1 60340.387700018 2024-01-31T09:18:17.281534+00:00 19994330.286042582244 27870000.000035800040 262864330.286074668169 1 60340.387711594 2024-01-31T09:18:18.281709+00:00 19994330.286193262786 27869999.999897170812 262864330.286086738110 1 60340.387723163 2024-01-31T09:18:19.281305+00:00 19994330.286088727415 27869999.999979525805 262864330.286064565182 1 60340.387734769 2024-01-31T09:18:20.284075+00:00 19994330.286190573126 27869999.999977894127 262864330.286164760590 1 60340.387746352 2024-01-31T09:18:21.284812+00:00 19994330.286016516387 27869999.999967258424 262864330.285980075598 1 60340.387758224 2024-01-31T09:18:22.310592+00:00 19994330.286420956254 27869999.999898556620 262864330.286315798759 1 60340.387769513 2024-01-31T09:18:23.285931+00:00 19994330.286233536899 27869999.999947115779 262864330.286176979542 1 60340.387781220 2024-01-31T09:18:24.297348+00:00 19994330.285899333656 27869999.999980140477 262864330.285875797272 1 60340.387792655 2024-01-31T09:18:25.285419+00:00 19994330.286016032100 27870000.000014774501 262864330.286027133465 1 60340.387804226 2024-01-31T09:18:26.285117+00:00 19994330.286286920309 27870000.000048898160 262864330.286332130432 1 60340.387815837 2024-01-31T09:18:27.288321+00:00 19994330.286053426564 27869999.999963190407 262864330.286012917757 1 60340.387827341 2024-01-31T09:18:28.282294+00:00 19994330.286145206541 27870000.000039003789 262864330.286180526018 1 60340.387838987 2024-01-31T09:18:29.288463+00:00 19994330.286067713052 27869999.999965280294 262864330.286029309034 1 60340.387850485 2024-01-31T09:18:30.281864+00:00 19994330.286059983075 27869999.999887768179 262864330.285944044590 1 60340.387862106 2024-01-31T09:18:31.285934+00:00 19994330.285904936492 27870000.000045366585 262864330.285946607590 1 60340.387873663 2024-01-31T09:18:32.284459+00:00 19994330.286250267178 27869999.999983552843 262864330.286230117083 1 60340.387885254 2024-01-31T09:18:33.285926+00:00 19994330.286111097783 27870000.000031635165 262864330.286139041185 1 60340.387896815 2024-01-31T09:18:34.284834+00:00 19994330.286354485899 27869999.999977689236 262864330.286328464746 1 60340.387908359 2024-01-31T09:18:35.282228+00:00 19994330.286392964423 27870000.000101026148 262864330.286490291357 1 60340.387919964 2024-01-31T09:18:36.284868+00:00 19994330.285914082080 27870000.000023297966 262864330.285933703184 1 60340.387931485 2024-01-31T09:18:37.280310+00:00 19994330.286156542599 27870000.000077314675 262864330.286230146885 1 60340.387943060 2024-01-31T09:18:38.280418+00:00 19994330.286145355552 27870000.000106602907 262864330.286248266697 1 60340.387954655 2024-01-31T09:18:39.282168+00:00 19994330.286255709827 27870000.000072948635 262864330.286324977875 1 60340.387966302 2024-01-31T09:18:40.288525+00:00 19994330.285953175277 27869999.999820299447 262864330.285769760609 1 60340.387977857 2024-01-31T09:18:41.286829+00:00 19994330.286057967693 27870000.000037491322 262864330.286091774702 1 60340.387989408 2024-01-31T09:18:42.284831+00:00 19994330.286267895252 27870000.000064082444 262864330.286328285933 1 60340.388000944 2024-01-31T09:18:43.281578+00:00 19994330.286120701581 27869999.999959517270 262864330.286076545715 1 60340.388012531 2024-01-31T09:18:44.282660+00:00 19994330.286222670227 27869999.999987158924 262864330.286206126213 1 60340.388024128 2024-01-31T09:18:45.284631+00:00 19994330.286014605314 27870000.000042896718 262864330.286053806543 1 60340.388035710 2024-01-31T09:18:46.285371+00:00 19994330.286104626954 27870000.000028021634 262864330.286128938198 1 60340.388047244 2024-01-31T09:18:47.281931+00:00 19994330.286022737622 27870000.000042989850 262864330.286062002182 1 60340.388058815 2024-01-31T09:18:48.281649+00:00 19994330.285813115537 27869999.999990563840 262864330.285799980164 1 60340.388070631 2024-01-31T09:18:49.302515+00:00 19994330.286466162652 27869999.999976392835 262864330.286438852549 1 60340.388081992 2024-01-31T09:18:50.284098+00:00 19994330.286060117185 27869999.999968543649 262864330.286024957895 1 60340.388093740 2024-01-31T09:18:51.299154+00:00 19994330.286021780223 27869999.999965555966 262864330.285983622074 1 60340.388105316 2024-01-31T09:18:52.299326+00:00 19994330.286410965025 27869999.999974824488 262864330.286382079124 1 60340.388116795 2024-01-31T09:18:53.291060+00:00 19994330.286027740687 27869999.999977525324 262864330.286001563072 1 60340.388128317 2024-01-31T09:18:54.286599+00:00 19994330.286175068468 27870000.000052552670 262864330.286223918200 1 60340.388139840 2024-01-31T09:18:55.282173+00:00 19994330.286180946976 27869999.999968241900 262864330.286145478487 1 60340.388151485 2024-01-31T09:18:56.288368+00:00 19994330.286091051996 27869999.999962478876 262864330.286049842834 1 60340.388163125 2024-01-31T09:18:57.293975+00:00 19994330.286112338305 27870000.000093419105 262864330.286202073097 1 60340.388174631 2024-01-31T09:18:58.288097+00:00 19994330.286263834685 27870000.000016938895 262864330.286277055740 1 60340.388186321 2024-01-31T09:18:59.298106+00:00 19994330.286070100963 27870000.000018443912 262864330.286084860563 1 60340.388198042 2024-01-31T09:19:00.310850+00:00 19994330.286280263215 27870000.000010449439 262864330.286287039518 1 60340.388209440 2024-01-31T09:19:01.295627+00:00 19994330.285935021937 27870000.000071659684 262864330.286002963781 1 60340.388220974 2024-01-31T09:19:02.292162+00:00 19994330.286340888590 27869999.999870251864 262864330.286207437515 1 60340.388232460 2024-01-31T09:19:03.284545+00:00 19994330.285965383053 27869999.999932426959 262864330.285894125700 1 60340.388244043 2024-01-31T09:19:04.285282+00:00 19994330.285901937634 27869999.999989453703 262864330.285887688398 1 60340.388255666 2024-01-31T09:19:05.289508+00:00 19994330.286281269044 27869999.999984677881 262864330.286262243986 1 60340.388267205 2024-01-31T09:19:06.286519+00:00 19994330.286048382521 27870000.000056307763 262864330.286100983620 1 60340.388278769 2024-01-31T09:19:07.285630+00:00 19994330.286142993718 27869999.999973632395 262864330.286112934351 1 60340.388290303 2024-01-31T09:19:08.282200+00:00 19994330.286103315651 27870000.000081680715 262864330.286181300879 1 60340.388301913 2024-01-31T09:19:09.285247+00:00 19994330.286031056195 27870000.000114094466 262864330.286141455173 1 60340.388313532 2024-01-31T09:19:10.289205+00:00 19994330.286392636597 27870000.000103555620 262864330.286492496729 1 60340.388325014 2024-01-31T09:19:11.281191+00:00 19994330.285991735756 27870000.000052720308 262864330.286040753126 1 60340.388336591 2024-01-31T09:19:12.281455+00:00 19994330.286309104413 27870000.000036880374 262864330.286342293024 1 60340.388348162 2024-01-31T09:19:13.281223+00:00 19994330.286064866930 27869999.999974422157 262864330.286035597324 1 60340.388359764 2024-01-31T09:19:14.283599+00:00 19994330.286139670759 27869999.999920215458 262864330.286056190729 1 60340.388371397 2024-01-31T09:19:15.288724+00:00 19994330.285797595978 27870000.000013772398 262864330.285807669163 1 60340.388382964 2024-01-31T09:19:16.288086+00:00 19994330.286420267075 27869999.999996028841 262864330.286412596703 1 60340.388394481 2024-01-31T09:19:17.283130+00:00 19994330.285977438092 27870000.000011801720 262864330.285985529423 1 60340.388406267 2024-01-31T09:19:18.301448+00:00 19994330.286449462175 27869999.999991588295 262864330.286437362432 1 60340.388417831 2024-01-31T09:19:19.300565+00:00 19994330.286118503660 27869999.999996114522 262864330.286110937595 1 60340.388429210 2024-01-31T09:19:20.283686+00:00 19994330.286022193730 27870000.000013403594 262864330.286031901836 1 60340.388440922 2024-01-31T09:19:21.295687+00:00 19994330.286149527878 27869999.999997843057 262864330.286143690348 1 60340.388452497 2024-01-31T09:19:22.295778+00:00 19994330.286252271384 27870000.000025674701 262864330.286274254322 1 60340.388464028 2024-01-31T09:19:23.292034+00:00 19994330.286296118051 27869999.999988768250 262864330.286281198263 1 60340.388475789 2024-01-31T09:19:24.308172+00:00 19994330.285825300962 27869999.999974515289 262864330.285796135664 1 60340.388487340 2024-01-31T09:19:25.306150+00:00 19994330.286232624203 27869999.999985300004 262864330.286214232445 1 60340.388498885 2024-01-31T09:19:26.303683+00:00 19994330.286089044064 27870000.000037539750 262864330.286122888327 1 60340.388510507 2024-01-31T09:19:27.307784+00:00 19994330.285955663770 27870000.000068198889 262864330.286020159721 1 60340.388522035 2024-01-31T09:19:28.303758+00:00 19994330.286266531795 27870000.000022057444 262864330.286284893751 1 60340.388533478 2024-01-31T09:19:29.292472+00:00 19994330.286237206310 27869999.999949220568 262864330.286182731390 1 60340.388545431 2024-01-31T09:19:30.325273+00:00 19994330.286235205829 27869999.999990440905 262864330.286221951246 1 60340.388556564 2024-01-31T09:19:31.287144+00:00 19994330.285916794091 27870000.000004749745 262864330.285917848349 1 60340.388568103 2024-01-31T09:19:32.284072+00:00 19994330.285867236555 27869999.999959398061 262864330.285822957754 1 60340.388579657 2024-01-31T09:19:33.282369+00:00 19994330.286078710109 27869999.999971229583 262864330.286046266556 1 60340.388591290 2024-01-31T09:19:34.287511+00:00 19994330.286119084805 27869999.999959457666 262864330.286074846983 1 60340.388602807 2024-01-31T09:19:35.282557+00:00 19994330.286215748638 27869999.999962296337 262864330.286174356937 1 60340.388614583 2024-01-31T09:19:36.299992+00:00 19994330.285985246301 27870000.000009246171 262864330.285990774632 1 60340.388626063 2024-01-31T09:19:37.291881+00:00 19994330.286291368306 27869999.999930385500 262864330.286218047142 1 60340.388637619 2024-01-31T09:19:38.290260+00:00 19994330.286129269749 27869999.999972134829 262864330.286097705364 1 60340.388649151 2024-01-31T09:19:39.286675+00:00 19994330.285985894501 27870000.000026665628 262864330.286008864641 1 60340.388660789 2024-01-31T09:19:40.292164+00:00 19994330.286226294935 27870000.000013392419 262864330.286235988140 1 60340.388672353 2024-01-31T09:19:41.291278+00:00 19994330.285984952003 27869999.999985687435 262864330.285966962576 1 60340.388683975 2024-01-31T09:19:42.295456+00:00 19994330.286114633083 27870000.000033017248 262864330.286143958569 1 60340.388695463 2024-01-31T09:19:43.287962+00:00 19994330.286191418767 27870000.000000782311 262864330.286188483238 1 60340.388707054 2024-01-31T09:19:44.289500+00:00 19994330.286211960018 27870000.000016685575 262864330.286224961281 1 60340.388718606 2024-01-31T09:19:45.287528+00:00 19994330.286033239216 27869999.999994810671 262864330.286024361849 1 60340.388730130 2024-01-31T09:19:46.283254+00:00 19994330.286046504974 27869999.999957785010 262864330.286000609398 1 60340.388741788 2024-01-31T09:19:47.290510+00:00 19994330.285913739353 27869999.999986916780 262864330.285896956921 1 60340.388753471 2024-01-31T09:19:48.299941+00:00 19994330.286136705428 27869999.999968919903 262864330.286101937294 1 60340.388764964 2024-01-31T09:19:49.292924+00:00 19994330.286286197603 27870000.000030066818 262864330.286312580109 1 60340.388776750 2024-01-31T09:19:50.311193+00:00 19994330.286143977195 27870000.000029649585 262864330.286169946194 1 60340.388788059 2024-01-31T09:19:51.288352+00:00 19994330.286185227334 27869999.999993290752 262864330.286174833775 1 60340.388799747 2024-01-31T09:19:52.298125+00:00 19994330.286208629608 27869999.999978184700 262864330.286183118820 1 60340.388811207 2024-01-31T09:19:53.288324+00:00 19994330.286144841462 27870000.000023566186 262864330.286164730787 1 60340.388822904 2024-01-31T09:19:54.298894+00:00 19994330.286324929446 27870000.000001706183 262864330.286322921515 1 60340.388834614 2024-01-31T09:19:55.310685+00:00 19994330.286145322025 27870000.000008285046 262864330.286149919033 1 60340.388845956 2024-01-31T09:19:56.290586+00:00 19994330.286172345281 27869999.999991815537 262864330.286160469055 1 60340.388857569 2024-01-31T09:19:57.293952+00:00 19994330.286168538034 27869999.999966565520 262864330.286131411791 1 60340.388869162 2024-01-31T09:19:58.295609+00:00 19994330.286163602024 27870000.000008776784 262864330.286168664694 1 60340.388880663 2024-01-31T09:19:59.289283+00:00 19994330.286126386374 27869999.999992337078 262864330.286115020514 1 60340.388892730 2024-01-31T09:20:00.331846+00:00 19994330.286102443933 27870000.000001516193 262864330.286100268364 1 60340.388903772 2024-01-31T09:20:01.285894+00:00 19994330.285909488797 27869999.999987743795 262864330.285893559456 1 60340.388915446 2024-01-31T09:20:02.294559+00:00 19994330.286019235849 27870000.000024404377 262864330.286039948463 1 60340.388927228 2024-01-31T09:20:03.312516+00:00 19994330.286198657006 27869999.999998863786 262864330.286193817854 1 60340.388938615 2024-01-31T09:20:04.296325+00:00 19994330.286227092147 27870000.000048678368 262864330.286272048950 1 60340.388950349 2024-01-31T09:20:05.310157+00:00 19994330.285958580673 27870000.000049527735 262864330.286004424095 1 60340.388961682 2024-01-31T09:20:06.289349+00:00 19994330.286101281643 27870000.000029027462 262864330.286126613617 1 60340.388973207 2024-01-31T09:20:07.285078+00:00 19994330.286146175116 27869999.999993752688 262864330.286136209965 1 60340.388984814 2024-01-31T09:20:08.287931+00:00 19994330.286195307970 27870000.000010013580 262864330.286201626062 1 60340.388996360 2024-01-31T09:20:09.285513+00:00 19994330.286068096757 27870000.000021494925 262864330.286085903645 1 60340.389007992 2024-01-31T09:20:10.290541+00:00 19994330.286273352802 27870000.000062819570 262864330.286332488060 1 60340.389019513 2024-01-31T09:20:11.285872+00:00 19994330.286110438406 27870000.000064026564 262864330.286170750856 1 60340.389031162 2024-01-31T09:20:12.292456+00:00 19994330.286021817476 27869999.999944351614 262864330.285962492228 1 60340.389042703 2024-01-31T09:20:13.289542+00:00 19994330.286245059222 27870000.000018838793 262864330.286260187626 1 60340.389054287 2024-01-31T09:20:14.290370+00:00 19994330.286147389561 27870000.000000786036 262864330.286144465208 1 60340.389065882 2024-01-31T09:20:15.292207+00:00 19994330.286064028740 27869999.999988999218 262864330.286049336195 1 60340.389077446 2024-01-31T09:20:16.291319+00:00 19994330.286148771644 27869999.999995261431 262864330.286140322685 1 60340.389088912 2024-01-31T09:20:17.282023+00:00 19994330.286209508777 27869999.999997638166 262864330.286203444004 1 60340.389100512 2024-01-31T09:20:18.284303+00:00 19994330.286230932921 27869999.999956429005 262864330.286183655262 1 60340.389112092 2024-01-31T09:20:19.284756+00:00 19994330.286097362638 27869999.999950665981 262864330.286044359207 1 60340.389123728 2024-01-31T09:20:20.290053+00:00 19994330.286029808223 27869999.999947406352 262864330.285973519087 1 60340.389135320 2024-01-31T09:20:21.291627+00:00 19994330.286033391953 27869999.999981686473 262864330.286011397839 1 60340.389146896 2024-01-31T09:20:22.291806+00:00 19994330.286195427179 27870000.000022314489 262864330.286214053631 1 60340.389158675 2024-01-31T09:20:23.309575+00:00 19994330.286104708910 27869999.999976478517 262864330.286077499390 1 60340.389169959 2024-01-31T09:20:24.284503+00:00 19994330.285944011062 27870000.000003937632 262864330.285944253206 1 60340.389181676 2024-01-31T09:20:25.296831+00:00 19994330.286151114851 27870000.000029984862 262864330.286177396774 1 60340.389193168 2024-01-31T09:20:26.289720+00:00 19994330.286057341844 27870000.000040404499 262864330.286094069481 1 60340.389204673 2024-01-31T09:20:27.283685+00:00 19994330.285970672965 27869999.999989580363 262864330.285956561565 1 60340.389216245 2024-01-31T09:20:28.283530+00:00 19994330.286029431969 27870000.000009730458 262864330.286035448313 1 60340.389227820 2024-01-31T09:20:29.283628+00:00 19994330.286029670388 27869999.999994754791 262864330.286020725965 1 60340.389239457 2024-01-31T09:20:30.289135+00:00 19994330.286158200353 27869999.999993324280 262864330.286147832870 1 60340.389250935 2024-01-31T09:20:31.280800+00:00 19994330.286068260670 27869999.999952983111 262864330.286017537117 1 60340.389262507 2024-01-31T09:20:32.280636+00:00 19994330.286351494491 27869999.999991230667 262864330.286339044571 1 60340.389274086 2024-01-31T09:20:33.281042+00:00 19994330.285923823714 27870000.000059027225 262864330.285979151726 1 60340.389285675 2024-01-31T09:20:34.282333+00:00 19994330.286151684821 27870000.000045631081 262864330.286193609238 1 60340.389297329 2024-01-31T09:20:35.289208+00:00 19994330.286004979163 27870000.000048462301 262864330.286049753428 1 60340.389308908 2024-01-31T09:20:36.289699+00:00 19994330.286219332367 27870000.000039324164 262864330.286254972219 1 60340.389320388 2024-01-31T09:20:37.281545+00:00 19994330.285994395614 27870000.000014107674 262864330.286004781723 1 60340.389331971 2024-01-31T09:20:38.282308+00:00 19994330.286319874227 27869999.999979410321 262864330.286295592785 1 60340.389343556 2024-01-31T09:20:39.283290+00:00 19994330.285980317742 27870000.000010952353 262864330.285987585783 1 60340.389355145 2024-01-31T09:20:40.284583+00:00 19994330.286173336208 27869999.999954257160 262864330.286123901606 1 60340.389366723 2024-01-31T09:20:41.284830+00:00 19994330.285984285176 27870000.000007737428 262864330.285988330841 1 60340.389378280 2024-01-31T09:20:42.283370+00:00 19994330.286264665425 27869999.999974858016 262864330.286235809326 1 60340.389389905 2024-01-31T09:20:43.287784+00:00 19994330.285911556333 27869999.999977145344 262864330.285885006189 1 60340.389401516 2024-01-31T09:20:44.290968+00:00 19994330.286109484732 27870000.000002797693 262864330.286108583212 1 60340.389413015 2024-01-31T09:20:45.284500+00:00 19994330.286124117672 27869999.999992545694 262864330.286112964153 1 60340.389424575 2024-01-31T09:20:46.283256+00:00 19994330.286363597959 27870000.000018581748 262864330.286378502846 1 60340.389436154 2024-01-31T09:20:47.283702+00:00 19994330.285992614925 27870000.000017642975 262864330.286006569862 1 60340.389447725 2024-01-31T09:20:48.283451+00:00 19994330.286143261939 27870000.000015430152 262864330.286155015230 1 60340.389459312 2024-01-31T09:20:49.284598+00:00 19994330.286076661199 27870000.000007919967 262864330.286080896854 1 60340.389470933 2024-01-31T09:20:50.288615+00:00 19994330.286312151700 27870000.000015415251 262864330.286323875189 1 60340.389482490 2024-01-31T09:20:51.287154+00:00 19994330.286098331213 27869999.999975819141 262864330.286070466042 1 60340.389494243 2024-01-31T09:20:52.302578+00:00 19994330.286051053554 27869999.999988805503 262864330.286036163568 1 60340.389505664 2024-01-31T09:20:53.289359+00:00 19994330.286306928843 27869999.999957680702 262864330.286260902882 1 60340.389517182 2024-01-31T09:20:54.284483+00:00 19994330.286034628749 27869999.999992746860 262864330.286023676395 1 60340.389528834 2024-01-31T09:20:55.291245+00:00 19994330.286126658320 27869999.999974034727 262864330.286096990108 1 60340.389540300 2024-01-31T09:20:56.281914+00:00 19994330.286157209426 27869999.999989647418 262864330.286143183708 1 60340.389551946 2024-01-31T09:20:57.288137+00:00 19994330.286001626402 27870000.000038761646 262864330.286036700010 1 60340.389563504 2024-01-31T09:20:58.286730+00:00 19994330.286135774106 27870000.000010348856 262864330.286142408848 1 60340.389575015 2024-01-31T09:20:59.281319+00:00 19994330.286241266876 27870000.000024516135 262864330.286262094975 1 60340.389586606 2024-01-31T09:21:00.282781+00:00 19994330.286035165191 27870000.000027734786 262864330.286059200764 1 60340.389598195 2024-01-31T09:21:01.284092+00:00 19994330.286073807627 27869999.999986805022 262864330.286056905985 1 60340.389609893 2024-01-31T09:21:02.294734+00:00 19994330.286074943841 27869999.999983835965 262864330.286055088043 1 60340.389621470 2024-01-31T09:21:03.294966+00:00 19994330.286383710802 27870000.000031288713 262864330.286411315203 1 60340.389632940 2024-01-31T09:21:04.286030+00:00 19994330.286189392209 27869999.999980270863 262864330.286165952682 1 60340.389644529 2024-01-31T09:21:05.287271+00:00 19994330.286009173840 27869999.999930609018 262864330.285936087370 1 60340.389656177 2024-01-31T09:21:06.293727+00:00 19994330.285938680172 27869999.999994348735 262864330.285929322243 1 60340.389667681 2024-01-31T09:21:07.287673+00:00 19994330.286229077727 27870000.000029601157 262864330.286254972219 1 60340.389679210 2024-01-31T09:21:08.283766+00:00 19994330.286168940365 27869999.999974992126 262864330.286140233278 1 60340.389690836 2024-01-31T09:21:09.288221+00:00 19994330.286058917642 27870000.000014729798 262864330.286069929600 1 60340.389702444 2024-01-31T09:21:10.291168+00:00 19994330.286194697022 27870000.000021357089 262864330.286212384701 1 60340.389713952 2024-01-31T09:21:11.285468+00:00 19994330.286214247346 27870000.000044513494 262864330.286255061626 1 60340.389725605 2024-01-31T09:21:12.292231+00:00 19994330.286070540547 27870000.000009015203 262864330.286075830460 1 60340.389737137 2024-01-31T09:21:13.288593+00:00 19994330.285870332271 27869999.999988116324 262864330.285854756832 1 60340.389748746 2024-01-31T09:21:14.291618+00:00 19994330.286330413073 27869999.999989110976 262864330.286315828562 1 60340.389760218 2024-01-31T09:21:15.282836+00:00 19994330.286050625145 27869999.999990187585 262864330.286037117243 1 60340.389771836 2024-01-31T09:21:16.286654+00:00 19994330.286035381258 27869999.999995067716 262864330.286026746035 1 60340.389783430 2024-01-31T09:21:17.288357+00:00 19994330.286165367812 27869999.999955452979 262864330.286117106676 1 60340.389794998 2024-01-31T09:21:18.287814+00:00 19994330.285768706352 27869999.999988351017 262864330.285753369331 1 60340.389806538 2024-01-31T09:21:19.284890+00:00 19994330.286009225994 27870000.000021483749 262864330.286027014256 1 60340.389818080 2024-01-31T09:21:20.282099+00:00 19994330.286340739578 27870000.000023689121 262864330.286360740662 1 60340.389829723 2024-01-31T09:21:21.288105+00:00 19994330.285871628672 27869999.999975457788 262864330.285843372345 1 60340.389841295 2024-01-31T09:21:22.287879+00:00 19994330.286249272525 27869999.999981787056 262864330.286227375269 1 60340.389852848 2024-01-31T09:21:23.286110+00:00 19994330.286035358906 27869999.999967921525 262864330.285999596119 1 60340.389864963 2024-01-31T09:21:24.332754+00:00 19994330.286383017898 27869999.999951653183 262864330.286330997944 1 60340.389876084 2024-01-31T09:21:25.293701+00:00 19994330.286124795675 27869999.999961044639 262864330.286082148552 1 60340.389887640 2024-01-31T09:21:26.292121+00:00 19994330.286297686398 27869999.999986022711 262864330.286280006170 1 60340.389899310 2024-01-31T09:21:27.300381+00:00 19994330.286098752171 27869999.999993007630 262864330.286088049412 1 60340.389910700 2024-01-31T09:21:28.284494+00:00 19994330.285863909870 27870000.000006068498 262864330.285866290331 1 60340.389922264 2024-01-31T09:21:29.283628+00:00 19994330.286154136062 27869999.999990407377 262864330.286140859127 1 60340.389933915 2024-01-31T09:21:30.290278+00:00 19994330.286184024066 27870000.000001367182 262864330.286181688309 1 60340.389945497 2024-01-31T09:21:31.290931+00:00 19994330.286089289933 27870000.000024456531 262864330.286110073328 1 60340.389957017 2024-01-31T09:21:32.286285+00:00 19994330.286200825125 27869999.999977279454 262864330.286174416542 1 60340.389968738 2024-01-31T09:21:33.299011+00:00 19994330.285894349217 27870000.000045359135 262864330.285935997963 1 60340.389980223 2024-01-31T09:21:34.291310+00:00 19994330.286267980933 27870000.000043567270 262864330.286307871342 1 60340.389991826 2024-01-31T09:21:35.293782+00:00 19994330.286063786596 27869999.999991483986 262864330.286051571369 1 60340.390003360 2024-01-31T09:21:36.290280+00:00 19994330.285872697830 27869999.999979097396 262864330.285848110914 1 60340.390014894 2024-01-31T09:21:37.286820+00:00 19994330.286086667329 27869999.999996356666 262864330.286079347134 1 60340.390026546 2024-01-31T09:21:38.293598+00:00 19994330.286274041981 27869999.999994259328 262864330.286264598370 1 60340.390038187 2024-01-31T09:21:39.299308+00:00 19994330.286180049181 27869999.999989822507 262864330.286166161299 1 60340.390049611 2024-01-31T09:21:40.286398+00:00 19994330.286138225347 27869999.999992921948 262864330.286127448082 1 60340.390061144 2024-01-31T09:21:41.282816+00:00 19994330.285923250020 27869999.999968104064 262864330.285887658596 1 60340.390072861 2024-01-31T09:21:42.295156+00:00 19994330.286261193454 27870000.000007923692 262864330.286265432835 1 60340.390084324 2024-01-31T09:21:43.285640+00:00 19994330.286015544087 27869999.999995727092 262864330.286007583141 1 60340.390096040 2024-01-31T09:21:44.297853+00:00 19994330.286307308823 27869999.999969493598 262864330.286273092031 1 60340.390107606 2024-01-31T09:21:45.297121+00:00 19994330.286043491215 27869999.999983064830 262864330.286022871733 1 60340.390119051 2024-01-31T09:21:46.285979+00:00 19994330.286164619029 27869999.999978944659 262864330.286139875650 1 60340.390130685 2024-01-31T09:21:47.291201+00:00 19994330.286036197096 27869999.999991461635 262864330.286023974419 1 60340.390142230 2024-01-31T09:21:48.288708+00:00 19994330.285963736475 27870000.000002440065 262864330.285962492228 1 60340.390153875 2024-01-31T09:21:49.294787+00:00 19994330.286160431802 27870000.000050742179 262864330.286207497120 1 60340.390165429 2024-01-31T09:21:50.293038+00:00 19994330.286183264107 27870000.000029761344 262864330.286209344864 1 60340.390176930 2024-01-31T09:21:51.286740+00:00 19994330.286053914577 27870000.000034429133 262864330.286084651947 1 60340.390188514 2024-01-31T09:21:52.287580+00:00 19994330.285959631205 27870000.000040646642 262864330.285996586084 1 60340.390200097 2024-01-31T09:21:53.288356+00:00 19994330.286099590361 27870000.000053975731 262864330.286149859428 1 60340.390211740 2024-01-31T09:21:54.294276+00:00 19994330.286126017570 27870000.000026032329 262864330.286148369312 1 60340.390223194 2024-01-31T09:21:55.283961+00:00 19994330.286144819111 27870000.000003125519 262864330.286144256592 1 60340.390234824 2024-01-31T09:21:56.288767+00:00 19994330.286123290658 27869999.999956320971 262864330.286075890064 1 60340.390246375 2024-01-31T09:21:57.286799+00:00 19994330.285850938410 27869999.999921303242 262864330.285768538713 1 60340.390257904 2024-01-31T09:21:58.282956+00:00 19994330.286051854491 27869999.999932147563 262864330.285980284214 1 60340.390269672 2024-01-31T09:21:59.299727+00:00 19994330.286269642413 27869999.999989040196 262864330.286254972219 1 60340.390281187 2024-01-31T09:22:00.294572+00:00 19994330.286248832941 27869999.999989099801 262864330.286234229803 1 60340.390292741 2024-01-31T09:22:01.292810+00:00 19994330.286066863686 27870000.000003162771 262864330.286066323519 1 60340.390304286 2024-01-31T09:22:02.290276+00:00 19994330.286182399839 27870000.000039670616 262864330.286218374968 1 60340.390315848 2024-01-31T09:22:03.289325+00:00 19994330.286136198789 27870000.000043425709 262864330.286175936460 1 60340.390327414 2024-01-31T09:22:04.288541+00:00 19994330.286133434623 27870000.000028967857 262864330.286158710718 1 60340.390339015 2024-01-31T09:22:05.290848+00:00 19994330.285872280598 27870000.000025078654 262864330.285893678665 1 60340.390350570 2024-01-31T09:22:06.289285+00:00 19994330.286074545234 27870000.000010550022 262864330.286081403494 1 60340.390362091 2024-01-31T09:22:07.284648+00:00 19994330.286170240492 27869999.999996200204 262864330.286162734032 1 60340.390373757 2024-01-31T09:22:08.292632+00:00 19994330.286207720637 27870000.000022396445 262864330.286226451397 1 60340.390385220 2024-01-31T09:22:09.283010+00:00 19994330.285917792469 27869999.999992068857 262864330.285906165838 1 60340.390396814 2024-01-31T09:22:10.284744+00:00 19994330.286229193211 27869999.999974779785 262864330.286200284958 1 60340.390408433 2024-01-31T09:22:11.288597+00:00 19994330.286101624370 27870000.000026442111 262864330.286124348640 1 60340.390420059 2024-01-31T09:22:12.293114+00:00 19994330.286087453365 27870000.000023704022 262864330.286107450724 1 60340.390431616 2024-01-31T09:22:13.291660+00:00 19994330.286044396460 27870000.000009708107 262864330.286050409079 1 60340.390443080 2024-01-31T09:22:14.282124+00:00 19994330.286171510816 27870000.000009048730 262864330.286176860332 1 60340.390454714 2024-01-31T09:22:15.287323+00:00 19994330.286216739565 27870000.000040501356 262864330.286253541708 1 60340.390466344 2024-01-31T09:22:16.292088+00:00 19994330.285954128951 27870000.000040989369 262864330.285991400480 1 60340.390477873 2024-01-31T09:22:17.288215+00:00 19994330.286051813513 27869999.999986652285 262864330.286034762859 1 60340.390489505 2024-01-31T09:22:18.293230+00:00 19994330.286111105233 27870000.000031344593 262864330.286138772964 1 60340.390501010 2024-01-31T09:22:19.287257+00:00 19994330.286151044071 27870000.000030517578 262864330.286177873611 1 60340.390512551 2024-01-31T09:22:20.284409+00:00 19994330.285992302001 27869999.999971210957 262864330.285959810019 1 60340.390524086 2024-01-31T09:22:21.281017+00:00 19994330.286044389009 27870000.000001396984 262864330.286042094231 1 60340.390535728 2024-01-31T09:22:22.286882+00:00 19994330.286094173789 27869999.999962702394 262864330.286053180695 1 60340.390547233 2024-01-31T09:22:23.280934+00:00 19994330.286217544228 27869999.999999064952 262864330.286212921143 1 60340.390558815 2024-01-31T09:22:24.281603+00:00 19994330.286181598902 27869999.999951504171 262864330.286129415035 1 60340.390570391 2024-01-31T09:22:25.281811+00:00 19994330.286328896880 27869999.999950200319 262864330.286275386810 1 60340.390581962 2024-01-31T09:22:26.281523+00:00 19994330.285816337913 27870000.000012204051 262864330.285824865103 1 60340.390593586 2024-01-31T09:22:27.285830+00:00 19994330.286036543548 27870000.000005885959 262864330.286038756371 1 60340.390605148 2024-01-31T09:22:28.284780+00:00 19994330.286137565970 27870000.000002563000 262864330.286136448383 1 60340.390616781 2024-01-31T09:22:29.289835+00:00 19994330.286141328514 27869999.999999251217 262864330.286136895418 1 60340.390628303 2024-01-31T09:22:30.285372+00:00 19994330.286302112043 27869999.999978777021 262864330.286277204752 1 60340.390639840 2024-01-31T09:22:31.282138+00:00 19994330.286150079221 27870000.000012069941 262864330.286158442497 1 60340.390651425 2024-01-31T09:22:32.283143+00:00 19994330.286046814173 27869999.999978043139 262864330.286021143198 1 60340.390662976 2024-01-31T09:22:33.281108+00:00 19994330.286045227200 27870000.000016674399 262864330.286058217287 1 60340.390674575 2024-01-31T09:22:34.283247+00:00 19994330.286124575883 27870000.000030018389 262864330.286150902510 1 60340.390686139 2024-01-31T09:22:35.282379+00:00 19994330.286119930446 27869999.999966539443 262864330.286082774401 1 60340.390697758 2024-01-31T09:22:36.286287+00:00 19994330.286090757698 27869999.999983746558 262864330.286070823669 1 60340.390709277 2024-01-31T09:22:37.281535+00:00 19994330.286316525191 27869999.999979466200 262864330.286292284727 1 60340.390720884 2024-01-31T09:22:38.284374+00:00 19994330.285993453115 27870000.000097177923 262864330.286086946726 1 60340.390732418 2024-01-31T09:22:39.280937+00:00 19994330.285997606814 27870000.000028628856 262864330.286022543907 1 60340.390744021 2024-01-31T09:22:40.283386+00:00 19994330.286265593022 27870000.000005882233 262864330.286267757416 1 60340.390755584 2024-01-31T09:22:41.282426+00:00 19994330.286164566875 27869999.999979000539 262864330.286139845848 1 60340.390767166 2024-01-31T09:22:42.283144+00:00 19994330.286035887897 27869999.999982640147 262864330.286014854908 1 60340.390778816 2024-01-31T09:22:43.289707+00:00 19994330.285983506590 27870000.000026881695 262864330.286006689072 1 60340.390790302 2024-01-31T09:22:44.282102+00:00 19994330.286182794720 27869999.999976098537 262864330.286155194044 1 60340.390801883 2024-01-31T09:22:45.282698+00:00 19994330.286219801754 27870000.000005163252 262864330.286221265793 1 60340.390813460 2024-01-31T09:22:46.282920+00:00 19994330.285965427756 27869999.999989341944 262864330.285951077938 1 60340.390825115 2024-01-31T09:22:47.289962+00:00 19994330.286053586751 27869999.999981779605 262864330.286031693220 1 60340.390836628 2024-01-31T09:22:48.284650+00:00 19994330.286127183586 27870000.000030796975 262864330.286154270172 1 60340.390848220 2024-01-31T09:22:49.286235+00:00 19994330.286604296416 27870000.000005718321 262864330.286606311798 1 60340.390859797 2024-01-31T09:22:50.286410+00:00 19994330.286016788334 27869999.999951314181 262864330.285964399576 1 60340.390871528 2024-01-31T09:22:51.299998+00:00 19994330.286054242402 27869999.999967124313 262864330.286017686129 1 60340.390882970 2024-01-31T09:22:52.288623+00:00 19994330.286222111434 27869999.999950818717 262864330.286169230938 1 60340.390894518 2024-01-31T09:22:53.286379+00:00 19994330.286434005946 27869999.999994505197 262864330.286424815655 1 60340.390906165 2024-01-31T09:22:54.292671+00:00 19994330.286028586328 27869999.999981854111 262864330.286006748676 1 60340.390917603 2024-01-31T09:22:55.280938+00:00 19994330.286253821105 27870000.000005528331 262864330.286255657673 1 60340.390929214 2024-01-31T09:22:56.284076+00:00 19994330.286428160965 27870000.000030986965 262864330.286455452442 1 60340.390940938 2024-01-31T09:22:57.297016+00:00 19994330.285911429673 27870000.000051174313 262864330.285958915949 1 60340.390952467 2024-01-31T09:22:58.293175+00:00 19994330.286252308637 27870000.000031311065 262864330.286279946566 1 60340.390963905 2024-01-31T09:22:59.281432+00:00 19994330.286311093718 27870000.000024702400 262864330.286332100630 1 60340.390975486 2024-01-31T09:23:00.281978+00:00 19994330.286007769406 27869999.999959781766 262864330.285963833332 1 60340.390987176 2024-01-31T09:23:01.291977+00:00 19994330.285976499319 27869999.999947469682 262864330.285920262337 1 60340.390998636 2024-01-31T09:23:02.282178+00:00 19994330.286083195359 27869999.999961104244 262864330.286040604115 1 60340.391010249 2024-01-31T09:23:03.285546+00:00 19994330.285897023976 27870000.000000320375 262864330.285893648863 1 60340.391021863 2024-01-31T09:23:04.288975+00:00 19994330.286204643548 27870000.000010818243 262864330.286211758852 1 60340.391033430 2024-01-31T09:23:05.288331+00:00 19994330.286130074412 27870000.000007621944 262864330.286134004593 1 60340.391044990 2024-01-31T09:23:06.287096+00:00 19994330.285988375545 27870000.000036228448 262864330.286020934582 1 60340.391056508 2024-01-31T09:23:07.282302+00:00 19994330.286107327789 27870000.000006422400 262864330.286110073328 1 60340.391068080 2024-01-31T09:23:08.282142+00:00 19994330.286195252091 27870000.000022783875 262864330.286214321852 1 60340.391079742 2024-01-31T09:23:09.289754+00:00 19994330.285880077630 27870000.000029392540 262864330.285905778408 1 60340.391091259 2024-01-31T09:23:10.284788+00:00 19994330.286175254732 27870000.000039555132 262864330.286211103201 1 60340.391102908 2024-01-31T09:23:11.291253+00:00 19994330.286180753261 27869999.999920953065 262864330.286098033190 1 60340.391114403 2024-01-31T09:23:12.284416+00:00 19994330.285996638238 27869999.999979931861 262864330.285972893238 1 60340.391126119 2024-01-31T09:23:13.296633+00:00 19994330.286241333932 27869999.999938696623 262864330.286176323891 1 60340.391137562 2024-01-31T09:23:14.285337+00:00 19994330.286160010844 27869999.999975532293 262864330.286131858826 1 60340.391149179 2024-01-31T09:23:15.289048+00:00 19994330.286345649511 27870000.000025961548 262864330.286367923021 1 60340.391160700 2024-01-31T09:23:16.284425+00:00 19994330.285877875984 27869999.999986097217 262864330.285860300064 1 60340.391172484 2024-01-31T09:23:17.302650+00:00 19994330.286268502474 27869999.999994058162 262864330.286258876324 1 60340.391183936 2024-01-31T09:23:18.292043+00:00 19994330.286225199699 27870000.000016663224 262864330.286238163710 1 60340.391195641 2024-01-31T09:23:19.303421+00:00 19994330.286118924618 27870000.000040169805 262864330.286155402660 1 60340.391207062 2024-01-31T09:23:20.290168+00:00 19994330.286200493574 27870000.000020761043 262864330.286217570305 1 60340.391218715 2024-01-31T09:23:21.297028+00:00 19994330.285990070552 27870000.000003784895 262864330.285990148783 1 60340.391230218 2024-01-31T09:23:22.290822+00:00 19994330.286384984851 27869999.999975793064 262864330.286357104778 1 60340.391241755 2024-01-31T09:23:23.287607+00:00 19994330.286107808352 27869999.999997146428 262864330.286101251841 1 60340.391253277 2024-01-31T09:23:24.283144+00:00 19994330.285959966481 27869999.999995213002 262864330.285951465368 1 60340.391264921 2024-01-31T09:23:25.289182+00:00 19994330.285998083651 27869999.999984592199 262864330.285978972912 1 60340.391276488 2024-01-31T09:23:26.288519+00:00 19994330.286144196987 27870000.000020761043 262864330.286161273718 1 60340.391288046 2024-01-31T09:23:27.287203+00:00 19994330.286028169096 27869999.999971020967 262864330.285995513201 1 60340.391299709 2024-01-31T09:23:28.294872+00:00 19994330.286036118865 27869999.999997999519 262864330.286030411720 1 60340.391311248 2024-01-31T09:23:29.291863+00:00 19994330.286220766604 27870000.000025641173 262864330.286242693663 1 60340.391322765 2024-01-31T09:23:30.286963+00:00 19994330.286224864423 27870000.000029254705 262864330.286250442266 1 60340.391334521 2024-01-31T09:23:31.302591+00:00 19994330.286175999790 27870000.000017676502 262864330.286189973354 1 60340.391345975 2024-01-31T09:23:32.292184+00:00 19994330.285982735455 27870000.000027105212 262864330.286006152630 1 60340.391357451 2024-01-31T09:23:33.283725+00:00 19994330.286152016371 27869999.999973095953 262864330.286121398211 1 60340.391369045 2024-01-31T09:23:34.285471+00:00 19994330.286201801151 27869999.999992128462 262864330.286190241575 1 60340.391380579 2024-01-31T09:23:35.282060+00:00 19994330.285886500031 27869999.999964486808 262864330.285847276449 1 60340.391392284 2024-01-31T09:23:36.293306+00:00 19994330.286156803370 27869999.999980252236 262864330.286133348942 1 60340.391403869 2024-01-31T09:23:37.294239+00:00 19994330.286254469305 27869999.999978721142 262864330.286229491234 1 60340.391415398 2024-01-31T09:23:38.290357+00:00 19994330.286213967949 27870000.000029474497 262864330.286239743233 1 60340.391426916 2024-01-31T09:23:39.285579+00:00 19994330.286117836833 27870000.000007402152 262864330.286121547222 1 60340.391438753 2024-01-31T09:23:40.308250+00:00 19994330.286018632352 27869999.999993022531 262864330.286007970572 1 60340.391450068 2024-01-31T09:23:41.285898+00:00 19994330.286112647504 27869999.999999944121 262864330.286108881235 1 60340.391461623 2024-01-31T09:23:42.284235+00:00 19994330.286088388413 27870000.000064361840 262864330.286149054766 1 60340.391473203 2024-01-31T09:23:43.284715+00:00 19994330.286228716373 27869999.999979030341 262864330.286204040051 1 60340.391484751 2024-01-31T09:23:44.282490+00:00 19994330.285822909325 27870000.000041440129 262864330.285860627890 1 60340.391496383 2024-01-31T09:23:45.287473+00:00 19994330.286333739758 27869999.999975148588 262864330.286305189133 1 60340.391508102 2024-01-31T09:23:46.300000+00:00 19994330.285876914859 27869999.999974571168 262864330.285847783089 1 60340.391519636 2024-01-31T09:23:47.296569+00:00 19994330.286128696054 27869999.999970819801 262864330.286095827818 1 60340.391531113 2024-01-31T09:23:48.288124+00:00 19994330.286092463881 27869999.999960977584 262864330.286049753428 1 60340.391542700 2024-01-31T09:23:49.289307+00:00 19994330.286162104458 27869999.999962292612 262864330.286120712757 1 60340.391554410 2024-01-31T09:23:50.301032+00:00 19994330.286074385047 27869999.999964646995 262864330.286035358906 1 60340.391565822 2024-01-31T09:23:51.286988+00:00 19994330.286169901490 27870000.000014830381 262864330.286181032658 1 60340.391577474 2024-01-31T09:23:52.293795+00:00 19994330.286414191127 27870000.000034313649 262864330.286444783211 1 60340.391588968 2024-01-31T09:23:53.286824+00:00 19994330.285964950919 27870000.000022858381 262864330.285984098911 1 60340.391600654 2024-01-31T09:23:54.296527+00:00 19994330.286221466959 27869999.999987911433 262864330.286205679178 1 60340.391612235 2024-01-31T09:23:55.297078+00:00 19994330.286407373846 27869999.999948274344 262864330.286351948977 1 60340.391623753 2024-01-31T09:23:56.292239+00:00 19994330.286095920950 27869999.999975953251 262864330.286068171263 1 60340.391635277 2024-01-31T09:23:57.287925+00:00 19994330.285894762725 27869999.999981395900 262864330.285872459412 1 60340.391646869 2024-01-31T09:23:58.289423+00:00 19994330.286057833582 27869999.999975733459 262864330.286029875278 1 60340.391658485 2024-01-31T09:23:59.293144+00:00 19994330.286085974425 27869999.999994263053 262864330.286076545715 1 60340.391669996 2024-01-31T09:24:00.287675+00:00 19994330.286366179585 27869999.999987598509 262864330.286350071430 1 60340.391681642 2024-01-31T09:24:01.293854+00:00 19994330.286085300148 27870000.000027935952 262864330.286109536886 1 60340.391693151 2024-01-31T09:24:02.288264+00:00 19994330.286264993250 27870000.000014211982 262864330.286275506020 1 60340.391704751 2024-01-31T09:24:03.290476+00:00 19994330.286224495620 27870000.000029440969 262864330.286250233650 1 60340.391716305 2024-01-31T09:24:04.288778+00:00 19994330.286007434130 27870000.000000156462 262864330.286003887653 1 60340.391727863 2024-01-31T09:24:05.287333+00:00 19994330.286076385528 27870000.000048924237 262864330.286121636629 1 60340.391739383 2024-01-31T09:24:06.282738+00:00 19994330.286028586328 27870000.000049568713 262864330.286074459553 1 60340.391751025 2024-01-31T09:24:07.288555+00:00 19994330.286082644016 27870000.000057447702 262864330.286136418581 1 60340.391762624 2024-01-31T09:24:08.290703+00:00 19994330.285934265703 27869999.999963365495 262864330.285893946886 1 60340.391774223 2024-01-31T09:24:09.292870+00:00 19994330.286123093218 27870000.000005576760 262864330.286124974489 1 60340.391785773 2024-01-31T09:24:10.290776+00:00 19994330.286001767963 27870000.000001110137 262864330.285999178886 1 60340.391797295 2024-01-31T09:24:11.286250+00:00 19994330.286312416196 27870000.000054344535 262864330.286363065243 1 60340.391808859 2024-01-31T09:24:12.285427+00:00 19994330.286275874823 27869999.999976269901 262864330.286248445511 1 60340.391820479 2024-01-31T09:24:13.289385+00:00 19994330.286124844104 27870000.000015486032 262864330.286136657000 1 60340.391832022 2024-01-31T09:24:14.286734+00:00 19994330.286306135356 27870000.000032119453 262864330.286334574223 1 60340.391843849 2024-01-31T09:24:15.308557+00:00 19994330.286026652902 27870000.000024769455 262864330.286047726870 1 60340.391855210 2024-01-31T09:24:16.290098+00:00 19994330.286333456635 27870000.000029630959 262864330.286359369755 1 60340.391866866 2024-01-31T09:24:17.297188+00:00 19994330.285860273987 27869999.999980285764 262864330.285836845636 1 60340.391878293 2024-01-31T09:24:18.284535+00:00 19994330.286229029298 27869999.999950822443 262864330.286176145077 1 60340.391889916 2024-01-31T09:24:19.288708+00:00 19994330.286137409508 27869999.999980993569 262864330.286114692688 1 60340.391901428 2024-01-31T09:24:20.283423+00:00 19994330.286115493625 27869999.999958004802 262864330.286069810390 1 60340.391913033 2024-01-31T09:24:21.286008+00:00 19994330.286272015423 27869999.999952364713 262864330.286220699549 1 60340.391924618 2024-01-31T09:24:22.287001+00:00 19994330.285790331662 27869999.999977260828 262864330.285763889551 1 60340.391936203 2024-01-31T09:24:23.287926+00:00 19994330.286165311933 27870000.000032905489 262864330.286194503307 1 60340.391947811 2024-01-31T09:24:24.290846+00:00 19994330.286206070334 27869999.999993544072 262864330.286195904016 1 60340.391959396 2024-01-31T09:24:25.291802+00:00 19994330.285888534039 27869999.999965004623 262864330.285849839449 1 60340.391970892 2024-01-31T09:24:26.285120+00:00 19994330.286134053022 27870000.000060468912 262864330.286190837622 1 60340.391982459 2024-01-31T09:24:27.284420+00:00 19994330.286060426384 27870000.000011708587 262864330.286068439484 1 60340.391994020 2024-01-31T09:24:28.283296+00:00 19994330.286262422800 27869999.999998707324 262864330.286257445812 1 60340.392005609 2024-01-31T09:24:29.284637+00:00 19994330.285926289856 27869999.999980404973 262864330.285902976990 1 60340.392017155 2024-01-31T09:24:30.282206+00:00 19994330.286094903946 27870000.000003237277 262864330.286094456911 1 60340.392028728 2024-01-31T09:24:31.282053+00:00 19994330.286119174212 27869999.999983198941 262864330.286098659039 1 60340.392040375 2024-01-31T09:24:32.288393+00:00 19994330.286196894944 27870000.000044401735 262864330.286237597466 1 60340.392051899 2024-01-31T09:24:33.284087+00:00 19994330.286088630557 27870000.000007335097 262864330.286092281342 1 60340.392063467 2024-01-31T09:24:34.283554+00:00 19994330.286089956760 27870000.000032048672 262864330.286118298769 1 60340.392075045 2024-01-31T09:24:35.283851+00:00 19994330.286120388657 27870000.000046841800 262864330.286163538694 1 60340.392086591 2024-01-31T09:24:36.281475+00:00 19994330.286026377231 27870000.000058010221 262864330.286080688238 1 60340.392098236 2024-01-31T09:24:37.287557+00:00 19994330.286102108657 27870000.000060152262 262864330.286158561707 1 60340.392109787 2024-01-31T09:24:38.285571+00:00 19994330.286060601473 27869999.999925594777 262864330.285982489586 1 60340.392121321 2024-01-31T09:24:39.282093+00:00 19994330.286416091025 27869999.999971870333 262864330.286384254694 1 60340.392132941 2024-01-31T09:24:40.286067+00:00 19994330.285935267806 27869999.999973293394 262864330.285904884338 1 60340.392144495 2024-01-31T09:24:41.284343+00:00 19994330.286058295518 27869999.999983713031 262864330.286038339138 1 60340.392156105 2024-01-31T09:24:42.287413+00:00 19994330.286239393055 27870000.000001683831 262864330.286237359047 1 60340.392167685 2024-01-31T09:24:43.287982+00:00 19994330.286180719733 27869999.999953478575 262864330.286130487919 1 60340.392179228 2024-01-31T09:24:44.285336+00:00 19994330.285925332457 27869999.999936938286 262864330.285858571529 1 60340.392190766 2024-01-31T09:24:45.282132+00:00 19994330.286129463464 27870000.000019967556 262864330.286145746708 1 60340.392202427 2024-01-31T09:24:46.289709+00:00 19994330.286219421774 27870000.000003904104 262864330.286219626665 1 60340.392213966 2024-01-31T09:24:47.286687+00:00 19994330.286109846085 27870000.000026520342 262864330.286132663488 1 60340.392225473 2024-01-31T09:24:48.280908+00:00 19994330.286025729030 27870000.000047381967 262864330.286069422960 1 60340.392237096 2024-01-31T09:24:49.285093+00:00 19994330.285974513739 27869999.999991513789 262864330.285962313414 1 60340.392248649 2024-01-31T09:24:50.283265+00:00 19994330.286089509726 27869999.999934740365 262864330.286020547152 1 60340.392260193 2024-01-31T09:24:51.280650+00:00 19994330.286207232624 27869999.999983243644 262864330.286186784506 1 60340.392271956 2024-01-31T09:24:52.296988+00:00 19994330.286078386009 27869999.999980356544 262864330.286055058241 1 60340.392283525 2024-01-31T09:24:53.296567+00:00 19994330.286295235157 27869999.999966993928 262864330.286258518696 1 60340.392295316 2024-01-31T09:24:54.315301+00:00 19994330.286238044500 27869999.999942138791 262864330.286176472902 1 60340.392306651 2024-01-31T09:24:55.294602+00:00 19994330.286084234715 27870000.000019013882 262864330.286099553108 1 60340.392318150 2024-01-31T09:24:56.288211+00:00 19994330.286194559187 27870000.000049587339 262864330.286240458488 1 60340.392329765 2024-01-31T09:24:57.291689+00:00 19994330.286223489791 27869999.999995399266 262864330.286215215921 1 60340.392341331 2024-01-31T09:24:58.290946+00:00 19994330.286211650819 27870000.000022515655 262864330.286230474710 1 60340.392352885 2024-01-31T09:24:59.289238+00:00 19994330.285896401852 27870000.000030100346 262864330.285922795534 1 60340.392364493 2024-01-31T09:25:00.292196+00:00 19994330.285983901471 27869999.999970335513 262864330.285950541496 1 60340.392376036 2024-01-31T09:25:01.289531+00:00 19994330.286060474813 27869999.999959722161 262864330.286016494036 1 60340.392387609 2024-01-31T09:25:02.289376+00:00 19994330.286174554378 27870000.000015620142 262864330.286186486483 1 60340.392399202 2024-01-31T09:25:03.291023+00:00 19994330.286055866629 27869999.999943327159 262864330.285995483398 1 60340.392410790 2024-01-31T09:25:04.292248+00:00 19994330.286004804075 27869999.999910704792 262864330.285911828279 1 60340.392422283 2024-01-31T09:25:05.285202+00:00 19994330.286341730505 27870000.000001613051 262864330.286339640617 1 60340.392433886 2024-01-31T09:25:06.287795+00:00 19994330.286029428244 27869999.999988362193 262864330.286014109850 1 60340.392445536 2024-01-31T09:25:07.294301+00:00 19994330.286210287362 27870000.000008191913 262864330.286214798689 1 60340.392457020 2024-01-31T09:25:08.286512+00:00 19994330.286259930581 27870000.000018130988 262864330.286274343729 1 60340.392468529 2024-01-31T09:25:09.280920+00:00 19994330.285971257836 27870000.000039830804 262864330.286007374525 1 60340.392480183 2024-01-31T09:25:10.287817+00:00 19994330.286386806518 27870000.000055987388 262864330.286439120770 1 60340.392491776 2024-01-31T09:25:11.289507+00:00 19994330.285789836198 27870000.000049121678 262864330.285835266113 1 60340.392503302 2024-01-31T09:25:12.285287+00:00 19994330.286313250661 27870000.000003654510 262864330.286313235760 1 60340.392515115 2024-01-31T09:25:13.305968+00:00 19994330.286011822522 27869999.999974802136 262864330.285982906818 1 60340.392526476 2024-01-31T09:25:14.287511+00:00 19994330.286104362458 27869999.999989151955 262864330.286089807749 1 60340.392537987 2024-01-31T09:25:15.282095+00:00 19994330.286036904901 27869999.999966301024 262864330.285999506712 1 60340.392549542 2024-01-31T09:25:16.280461+00:00 19994330.285889390856 27870000.000020120293 262864330.285905808210 1 60340.392561126 2024-01-31T09:25:17.281276+00:00 19994330.286167073995 27869999.999974783510 262864330.286138176918 1 60340.392572708 2024-01-31T09:25:18.281993+00:00 19994330.286127090454 27869999.999979946762 262864330.286103338003 1 60340.392584350 2024-01-31T09:25:19.287889+00:00 19994330.286318544298 27869999.999987095594 262864330.286301940680 1 60340.392595857 2024-01-31T09:25:20.282049+00:00 19994330.286307044327 27870000.000020351261 262864330.286323696375 1 60340.392607406 2024-01-31T09:25:21.279868+00:00 19994330.286009766161 27870000.000005040318 262864330.286011099815 1 60340.392619025 2024-01-31T09:25:22.283735+00:00 19994330.286483041942 27869999.999997898936 262864330.286477267742 1 60340.392630655 2024-01-31T09:25:23.288572+00:00 19994330.286148834974 27869999.999986525625 262864330.286131680012 1 60340.392642150 2024-01-31T09:25:24.281749+00:00 19994330.285944510251 27869999.999956279993 262864330.285897105932 1 60340.392653752 2024-01-31T09:25:25.284144+00:00 19994330.286022473127 27870000.000021051615 262864330.286039829254 1 60340.392665309 2024-01-31T09:25:26.282668+00:00 19994330.286224544048 27869999.999976947904 262864330.286197781563 1 60340.392676886 2024-01-31T09:25:27.282949+00:00 19994330.286205343902 27869999.999986302108 262864330.286187946796 1 60340.392688487 2024-01-31T09:25:28.285249+00:00 19994330.285884778947 27870000.000055208802 262864330.285936266184 1 60340.392700065 2024-01-31T09:25:29.285602+00:00 19994330.285965912044 27870000.000045865774 262864330.286008089781 1 60340.392711598 2024-01-31T09:25:30.282065+00:00 19994330.286338277161 27870000.000036414713 262864330.286370992661 1 60340.392723178 2024-01-31T09:25:31.282636+00:00 19994330.286208800972 27870000.000040259212 262864330.286245375872 1 60340.392734788 2024-01-31T09:25:32.285729+00:00 19994330.286033730954 27870000.000020299107 262864330.286050319672 1 60340.392746327 2024-01-31T09:25:33.282675+00:00 19994330.286062624305 27870000.000068806112 262864330.286127746105 1 60340.392757907 2024-01-31T09:25:34.283183+00:00 19994330.286220073700 27869999.999915339053 262864330.286131709814 1 60340.392769480 2024-01-31T09:25:35.283075+00:00 19994330.286225371063 27869999.999959014356 262864330.286180704832 1 60340.392781083 2024-01-31T09:25:36.285572+00:00 19994330.285969063640 27869999.999954763800 262864330.285920143127 1 60340.392792616 2024-01-31T09:25:37.281980+00:00 19994330.286284804344 27869999.999979030341 262864330.286260128021 1 60340.392804184 2024-01-31T09:25:38.281466+00:00 19994330.286007445306 27869999.999993503094 262864330.285997241735 1 60340.392815772 2024-01-31T09:25:39.282657+00:00 19994330.286118123680 27870000.000010848045 262864330.286125272512 1 60340.392827475 2024-01-31T09:25:40.293898+00:00 19994330.286326948553 27870000.000035677105 262864330.286358922720 1 60340.392838922 2024-01-31T09:25:41.282837+00:00 19994330.286068834364 27870000.000025130808 262864330.286090254784 1 60340.392850490 2024-01-31T09:25:42.282374+00:00 19994330.286207448691 27869999.999978523701 262864330.286182254553 1 60340.392862180 2024-01-31T09:25:43.292326+00:00 19994330.286469113082 27870000.000004135072 262864330.286469548941 1 60340.392873823 2024-01-31T09:25:44.298283+00:00 19994330.286135699600 27869999.999967277050 262864330.286099284887 1 60340.392885350 2024-01-31T09:25:45.294259+00:00 19994330.286207575351 27869999.999949999154 262864330.286153882742 1 60340.392896834 2024-01-31T09:25:46.286481+00:00 19994330.286028504372 27869999.999995023012 262864330.286019831896 1 60340.392908379 2024-01-31T09:25:47.283908+00:00 19994330.286309890449 27870000.000005494803 262864330.286311686039 1 60340.392920105 2024-01-31T09:25:48.297106+00:00 19994330.286098781973 27869999.999962251633 262864330.286057323217 1 60340.392931646 2024-01-31T09:25:49.294181+00:00 19994330.286102451384 27869999.999992344528 262864330.286091089249 1 60340.392943149 2024-01-31T09:25:50.288043+00:00 19994330.286145679653 27869999.999966278672 262864330.286108255386 1 60340.392954705 2024-01-31T09:25:51.286484+00:00 19994330.285922870040 27870000.000088039786 262864330.286007225513 1 60340.392966283 2024-01-31T09:25:52.286817+00:00 19994330.286043606699 27869999.999959863722 262864330.285999774933 1 60340.392977888 2024-01-31T09:25:53.289481+00:00 19994330.286110091954 27870000.000017259270 262864330.286123663187 1 60340.392989501 2024-01-31T09:25:54.292889+00:00 19994330.286151424050 27870000.000018417835 262864330.286166131496 1 60340.393001147 2024-01-31T09:25:55.299105+00:00 19994330.286074243486 27870000.000016972423 262864330.286087542772 1 60340.393012649 2024-01-31T09:25:56.292921+00:00 19994330.285978544503 27869999.999992355704 262864330.285967230797 1 60340.393024183 2024-01-31T09:25:57.289422+00:00 19994330.286201905459 27869999.999979965389 262864330.286178171635 1 60340.393035769 2024-01-31T09:25:58.290462+00:00 19994330.286326453090 27869999.999986268580 262864330.286309003830 1 60340.393047370 2024-01-31T09:25:59.292783+00:00 19994330.286015223712 27869999.999995395541 262864330.286006927490 1 60340.393058967 2024-01-31T09:26:00.294752+00:00 19994330.286530449986 27870000.000000908971 262864330.286527633667 1 60340.393070412 2024-01-31T09:26:01.283602+00:00 19994330.286010287702 27870000.000023573637 262864330.286030173302 1 60340.393082102 2024-01-31T09:26:02.293610+00:00 19994330.286147888750 27870000.000001706183 262864330.286145895720 1 60340.393093628 2024-01-31T09:26:03.289427+00:00 19994330.286046937108 27870000.000025749207 262864330.286068975925 1 60340.393105240 2024-01-31T09:26:04.292698+00:00 19994330.286387424916 27870000.000061865896 262864330.286445587873 1 60340.393116747 2024-01-31T09:26:05.286922+00:00 19994330.286241836846 27870000.000012487173 262864330.286250621080 1 60340.393128311 2024-01-31T09:26:06.286042+00:00 19994330.285998824984 27869999.999993693084 262864330.285988807678 1 60340.393139948 2024-01-31T09:26:07.291529+00:00 19994330.286300532520 27869999.999974895269 262864330.286271750927 1 60340.393151577 2024-01-31T09:26:08.296271+00:00 19994330.286117430776 27870000.000022765249 262864330.286136507988 1 60340.393163017 2024-01-31T09:26:09.284650+00:00 19994330.285838428885 27869999.999983765185 262864330.285818487406 1 60340.393174630 2024-01-31T09:26:10.287980+00:00 19994330.285997238010 27870000.000007420778 262864330.286000967026 1 60340.393186174 2024-01-31T09:26:11.285463+00:00 19994330.286294180900 27869999.999956231564 262864330.286246716976 1 60340.393197770 2024-01-31T09:26:12.287360+00:00 19994330.286127496511 27869999.999985750765 262864330.286109566689 1 60340.393209527 2024-01-31T09:26:13.303121+00:00 19994330.285951260477 27869999.999944712967 262864330.285892277956 1 60340.393220887 2024-01-31T09:26:14.284622+00:00 19994330.286376401782 27869999.999937210232 262864330.286309897900 1 60340.393232559 2024-01-31T09:26:15.293128+00:00 19994330.286029584706 27869999.999954964966 262864330.285980850458 1 60340.393244008 2024-01-31T09:26:16.282242+00:00 19994330.285977199674 27870000.000019833446 262864330.285993337631 1 60340.393255570 2024-01-31T09:26:17.281197+00:00 19994330.286258406937 27869999.999975837767 262864330.286230534315 1 60340.393267212 2024-01-31T09:26:18.287148+00:00 19994330.286073841155 27869999.999998677522 262864330.286068826914 1 60340.393278780 2024-01-31T09:26:19.286651+00:00 19994330.286220517009 27870000.000030089170 262864330.286246925592 1 60340.393290399 2024-01-31T09:26:20.290422+00:00 19994330.286115091294 27870000.000009588897 262864330.286120980978 1 60340.393301941 2024-01-31T09:26:21.287647+00:00 19994330.286100029945 27870000.000028535724 262864330.286124885082 1 60340.393313562 2024-01-31T09:26:22.291764+00:00 19994330.286288719624 27870000.000011052936 262864330.286296069622 1 60340.393325198 2024-01-31T09:26:23.297056+00:00 19994330.285987798125 27870000.000048059970 262864330.286032170057 1 60340.393336650 2024-01-31T09:26:24.286504+00:00 19994330.285933870822 27870000.000002458692 262864330.285932630301 1 60340.393348211 2024-01-31T09:26:25.285435+00:00 19994330.286366797984 27870000.000043343753 262864330.286406427622 1 60340.393359852 2024-01-31T09:26:26.291249+00:00 19994330.286062531173 27870000.000067226589 262864330.286126077175 1 60340.393371327 2024-01-31T09:26:27.282615+00:00 19994330.286105979234 27870000.000026304275 262864330.286128610373 1 60340.393383110 2024-01-31T09:26:28.300698+00:00 19994330.286100905389 27870000.000035487115 262864330.286132693291 1 60340.393394499 2024-01-31T09:26:29.284700+00:00 19994330.286008708179 27869999.999987114221 262864330.285992145538 1 60340.393406114 2024-01-31T09:26:30.288265+00:00 19994330.286289006472 27869999.999958593398 262864330.286243915558 1 60340.393417634 2024-01-31T09:26:31.283560+00:00 19994330.286037873477 27869999.999958172441 262864330.285992324352 1 60340.393429200 2024-01-31T09:26:32.282900+00:00 19994330.286151617765 27869999.999957520515 262864330.286105453968 1 60340.393440740 2024-01-31T09:26:33.279956+00:00 19994330.286123316735 27869999.999960593879 262864330.286080211401 1 60340.393452361 2024-01-31T09:26:34.284031+00:00 19994330.286060165614 27869999.999962247908 262864330.286018699408 1 60340.393463939 2024-01-31T09:26:35.284359+00:00 19994330.285967726260 27869999.999966926873 262864330.285930961370 1 60340.393475480 2024-01-31T09:26:36.281478+00:00 19994330.286204863340 27870000.000003844500 262864330.286205023527 1 60340.393487087 2024-01-31T09:26:37.284306+00:00 19994330.285963043571 27869999.999979622662 262864330.285938978195 1 60340.393498686 2024-01-31T09:26:38.286500+00:00 19994330.286171659827 27869999.999988127500 262864330.286156117916 1 60340.393510197 2024-01-31T09:26:39.280997+00:00 19994330.286172058433 27869999.999997258186 262864330.286165624857 1 60340.393521864 2024-01-31T09:26:40.289077+00:00 19994330.286202244461 27869999.999981772155 262864330.286180317402 1 60340.393533399 2024-01-31T09:26:41.285686+00:00 19994330.285947449505 27869999.999978333712 262864330.285922080278 1 60340.393545029 2024-01-31T09:26:42.290478+00:00 19994330.286347873509 27869999.999990381300 262864330.286334544420 1 60340.393556592 2024-01-31T09:26:43.289551+00:00 19994330.286049939692 27869999.999983146787 262864330.286029368639 1 60340.393568198 2024-01-31T09:26:44.292346+00:00 19994330.286422673613 27870000.000035975128 262864330.286454945803 1 60340.393579631 2024-01-31T09:26:45.280122+00:00 19994330.285871956497 27869999.999999109656 262864330.285867363214 1 60340.393591348 2024-01-31T09:26:46.292484+00:00 19994330.285960286856 27869999.999991487712 262864330.285948067904 1 60340.393602870 2024-01-31T09:26:47.287988+00:00 19994330.286305163056 27870000.000024281442 262864330.286325752735 1 60340.393614375 2024-01-31T09:26:48.282041+00:00 19994330.286212161183 27870000.000003751367 262864330.286212205887 1 60340.393625980 2024-01-31T09:26:49.284691+00:00 19994330.286171760410 27870000.000013764948 262864330.286181837320 1 60340.393637541 2024-01-31T09:26:50.283507+00:00 19994330.286187693477 27869999.999973811209 262864330.286157786846 1 60340.393649122 2024-01-31T09:26:51.284111+00:00 19994330.286091975868 27869999.999987106770 262864330.286075383425 1 60340.393660669 2024-01-31T09:26:52.281813+00:00 19994330.286044109613 27870000.000005971640 262864330.286046385765 1 60340.393672248 2024-01-31T09:26:53.282221+00:00 19994330.286282755435 27869999.999993480742 262864330.286272525787 1 60340.393683833 2024-01-31T09:26:54.283194+00:00 19994330.286301583052 27870000.000027030706 262864330.286324918270 1 60340.393695390 2024-01-31T09:26:55.281713+00:00 19994330.286155808717 27870000.000020507723 262864330.286172628403 1 60340.393707032 2024-01-31T09:26:56.287604+00:00 19994330.285995148122 27870000.000064071268 262864330.286055535078 1 60340.393718578 2024-01-31T09:26:57.285183+00:00 19994330.286035951227 27870000.000045262277 262864330.286077529192 1 60340.393730133 2024-01-31T09:26:58.283503+00:00 19994330.286278799176 27870000.000033222139 262864330.286308348179 1 60340.393741665 2024-01-31T09:26:59.279899+00:00 19994330.286030806601 27869999.999972462654 262864330.285999566317 1 60340.393753274 2024-01-31T09:27:00.282870+00:00 19994330.286149639636 27870000.000027082860 262864330.286173045635 1 60340.393764958 2024-01-31T09:27:01.292372+00:00 19994330.286078132689 27870000.000000674278 262864330.286075115204 1 60340.393776470 2024-01-31T09:27:02.287047+00:00 19994330.286287512630 27870000.000016376376 262864330.286300212145 1 60340.393788002 2024-01-31T09:27:03.283318+00:00 19994330.286014389247 27869999.999998223037 262864330.286008894444 1 60340.393799637 2024-01-31T09:27:04.288583+00:00 19994330.286056704819 27869999.999977067113 262864330.286030054092 1 60340.393811195 2024-01-31T09:27:05.287253+00:00 19994330.286276534200 27870000.000042721629 262864330.286315560341 1 60340.393822725 2024-01-31T09:27:06.283409+00:00 19994330.286071777344 27869999.999992199242 262864330.286060273647 1 60340.393834337 2024-01-31T09:27:07.286695+00:00 19994330.286102253944 27870000.000032383949 262864330.286130964756 1 60340.393845931 2024-01-31T09:27:08.288439+00:00 19994330.286109987646 27869999.999988477677 262864330.286094754934 1 60340.393857432 2024-01-31T09:27:09.282115+00:00 19994330.286026641726 27870000.000021722168 262864330.286044657230 1 60340.393869006 2024-01-31T09:27:10.282135+00:00 19994330.286112852395 27869999.999994426966 262864330.286103576422 1 60340.393880704 2024-01-31T09:27:11.292850+00:00 19994330.286116074771 27869999.999961648136 262864330.286074012518 1 60340.393892203 2024-01-31T09:27:12.286313+00:00 19994330.286032322794 27870000.000024329871 262864330.286052942276 1 60340.393903742 2024-01-31T09:27:13.283292+00:00 19994330.286238238215 27869999.999926444143 262864330.286161005497 1 60340.393915295 2024-01-31T09:27:14.281451+00:00 19994330.286159120500 27869999.999961912632 262864330.286117345095 1 60340.393926911 2024-01-31T09:27:15.285132+00:00 19994330.285960044712 27870000.000006932765 262864330.285963296890 1 60340.393938476 2024-01-31T09:27:16.284367+00:00 19994330.285990733653 27869999.999988209456 262864330.285975247622 1 60340.393950044 2024-01-31T09:27:17.283774+00:00 19994330.286305196583 27870000.000029731542 262864330.286331236362 1 60340.393961600 2024-01-31T09:27:18.282227+00:00 19994330.285985019058 27869999.999986320734 262864330.285967648029 1 60340.393973194 2024-01-31T09:27:19.283933+00:00 19994330.286313459277 27869999.999992184341 262864330.286301970482 1 60340.393984809 2024-01-31T09:27:20.287459+00:00 19994330.286020826548 27869999.999982792884 262864330.285999923944 1 60340.393996338 2024-01-31T09:27:21.283631+00:00 19994330.286086771637 27870000.000004127622 262864330.286087185144 1 60340.394007904 2024-01-31T09:27:22.282925+00:00 19994330.286254964769 27869999.999996695668 262864330.286247968674 1 60340.394019506 2024-01-31T09:27:23.285355+00:00 19994330.286128267646 27869999.999988544732 262864330.286113142967 1 60340.394031036 2024-01-31T09:27:24.281500+00:00 19994330.285958301276 27869999.999978087842 262864330.285932689905 1 60340.394042644 2024-01-31T09:27:25.284431+00:00 19994330.286146488041 27869999.999986670911 262864330.286129474640 1 60340.394054190 2024-01-31T09:27:26.282047+00:00 19994330.286172080785 27869999.999916423112 262864330.286084830761 1 60340.394065782 2024-01-31T09:27:27.283573+00:00 19994330.285958196968 27869999.999929852784 262864330.285884350538 1 60340.394077335 2024-01-31T09:27:28.281701+00:00 19994330.286363501102 27870000.000004380941 262864330.286364197731 1 60340.394088937 2024-01-31T09:27:29.284126+00:00 19994330.286093179137 27870000.000012334436 262864330.286101818085 1 60340.394100534 2024-01-31T09:27:30.286137+00:00 19994330.286219291389 27870000.000034064054 262864330.286249667406 1 60340.394112063 2024-01-31T09:27:31.282204+00:00 19994330.286122191697 27870000.000010471791 262864330.286128968000 1 60340.394123646 2024-01-31T09:27:32.283023+00:00 19994330.286187641323 27870000.000008415431 262864330.286192357540 1 60340.394135195 2024-01-31T09:27:33.280888+00:00 19994330.286018919200 27870000.000072959810 262864330.286088168621 1 60340.394146799 2024-01-31T09:27:34.283450+00:00 19994330.286259576678 27870000.000020328909 262864330.286276221275 1 60340.394158353 2024-01-31T09:27:35.281654+00:00 19994330.286338694394 27870000.000014308840 262864330.286349296570 1 60340.394169946 2024-01-31T09:27:36.283335+00:00 19994330.285895418376 27870000.000017486513 262864330.285909205675 1 60340.394181515 2024-01-31T09:27:37.282887+00:00 19994330.286059465259 27870000.000004623085 262864330.286060392857 1 60340.394193101 2024-01-31T09:27:38.283910+00:00 19994330.286174017936 27870000.000020146370 262864330.286190479994 1 60340.394204862 2024-01-31T09:27:39.300091+00:00 19994330.286252811551 27869999.999985363334 262864330.286234498024 1 60340.394216335 2024-01-31T09:27:40.291366+00:00 19994330.286183699965 27870000.000019144267 262864330.286199152470 1 60340.394227847 2024-01-31T09:27:41.285942+00:00 19994330.286159846932 27869999.999998215586 262864330.286154359579 1 60340.394239475 2024-01-31T09:27:42.290669+00:00 19994330.286260202527 27869999.999997507781 262864330.286253988743 1 60340.394251494 2024-01-31T09:27:43.329060+00:00 19994330.285955976695 27870000.000031113625 262864330.285983383656 1 60340.394262583 2024-01-31T09:27:44.287193+00:00 19994330.286198060960 27869999.999982256442 262864330.286176621914 1 60340.394274266 2024-01-31T09:27:45.296622+00:00 19994330.286233723164 27869999.999949570745 262864330.286179602146 1 60340.394285670 2024-01-31T09:27:46.281926+00:00 19994330.286034744233 27869999.999995961785 262864330.286026984453 1 60340.394297373 2024-01-31T09:27:47.293067+00:00 19994330.286034625024 27869999.999958306551 262864330.285989224911 1 60340.394308883 2024-01-31T09:27:48.287480+00:00 19994330.285999007523 27869999.999985426664 262864330.285980731249 1 60340.394320444 2024-01-31T09:27:49.286390+00:00 19994330.285889316350 27869999.999992679805 262864330.285878300667 1 60340.394332126 2024-01-31T09:27:50.295659+00:00 19994330.286512974650 27870000.000006925315 262864330.286516189575 1 60340.394343742 2024-01-31T09:27:51.299301+00:00 19994330.286194909364 27870000.000024423003 262864330.286215662956 1 60340.394355215 2024-01-31T09:27:52.290609+00:00 19994330.285982333124 27870000.000010922551 262864330.285989552736 1 60340.394366741 2024-01-31T09:27:53.286384+00:00 19994330.286038484424 27870000.000006295741 262864330.286041080952 1 60340.394378959 2024-01-31T09:27:54.342077+00:00 19994330.286305904388 27870000.000010792166 262864330.286312997341 1 60340.394389949 2024-01-31T09:27:55.291595+00:00 19994330.286230418831 27869999.999974273145 262864330.286201000214 1 60340.394401430 2024-01-31T09:27:56.283558+00:00 19994330.286228496581 27869999.999984327704 262864330.286209136248 1 60340.394413042 2024-01-31T09:27:57.286856+00:00 19994330.285898976028 27869999.999950151891 262864330.285845428705 1 60340.394424696 2024-01-31T09:27:58.293703+00:00 19994330.286234159023 27870000.000007849187 262864330.286238312721 1 60340.394436374 2024-01-31T09:27:59.302703+00:00 19994330.285962019116 27869999.999970804900 262864330.285929113626 1 60340.394447853 2024-01-31T09:28:00.294493+00:00 19994330.286187063903 27870000.000037625432 262864330.286220967770 1 60340.394459272 2024-01-31T09:28:01.281127+00:00 19994330.286188758910 27870000.000046323985 262864330.286231368780 1 60340.394470929 2024-01-31T09:28:02.288282+00:00 19994330.286103181541 27870000.000015892088 262864330.286115378141 1 60340.394482468 2024-01-31T09:28:03.285258+00:00 19994330.286498777568 27870000.000053483993 262864330.286548584700 1 60340.394494126 2024-01-31T09:28:04.292441+00:00 19994330.286139126867 27870000.000025127083 262864330.286160558462 1 60340.394505600 2024-01-31T09:28:05.283880+00:00 19994330.286083962768 27870000.000084239990 262864330.286164522171 1 60340.394517240 2024-01-31T09:28:06.289498+00:00 19994330.286016862839 27870000.000014249235 262864330.286027401686 1 60340.394528745 2024-01-31T09:28:07.283551+00:00 19994330.286162391305 27869999.999986413866 262864330.286145091057 1 60340.394540404 2024-01-31T09:28:08.290935+00:00 19994330.285947490484 27869999.999910343438 262864330.285854160786 1 60340.394551959 2024-01-31T09:28:09.289303+00:00 19994330.286275025457 27869999.999941717833 262864330.286213040352 1 60340.394563563 2024-01-31T09:28:10.291847+00:00 19994330.285996992141 27869999.999951563776 262864330.285944879055 1 60340.394575044 2024-01-31T09:28:11.283756+00:00 19994330.286142874509 27869999.999951917678 262864330.286091119051 1 60340.394586604 2024-01-31T09:28:12.282575+00:00 19994330.286009609699 27869999.999989718199 262864330.285995632410 1 60340.394598204 2024-01-31T09:28:13.284851+00:00 19994330.286285743117 27869999.999955337495 262864330.286237359047 1 60340.394609848 2024-01-31T09:28:14.290873+00:00 19994330.286242127419 27870000.000033941120 262864330.286272376776 1 60340.394621493 2024-01-31T09:28:15.296987+00:00 19994330.286317910999 27870000.000000465661 262864330.286314696074 1 60340.394632951 2024-01-31T09:28:16.286985+00:00 19994330.286054022610 27870000.000009458512 262864330.286059767008 1 60340.394644489 2024-01-31T09:28:17.283811+00:00 19994330.286105524749 27869999.999957371503 262864330.286059200764 1 60340.394656064 2024-01-31T09:28:18.283939+00:00 19994330.286122307181 27869999.999999061227 262864330.286117672920 1 60340.394667688 2024-01-31T09:28:19.288253+00:00 19994330.286264419556 27870000.000004552305 262864330.286265283823 1 60340.394679225 2024-01-31T09:28:20.285048+00:00 19994330.285922653973 27869999.999989457428 262864330.285908401012 1 60340.394690783 2024-01-31T09:28:21.283634+00:00 19994330.286165166646 27869999.999979823828 262864330.286141306162 1 60340.394702376 2024-01-31T09:28:22.285323+00:00 19994330.285985302180 27870000.000004924834 262864330.285986512899 1 60340.394713914 2024-01-31T09:28:23.282213+00:00 19994330.286273516715 27870000.000019308180 262864330.286289125681 1 60340.394725474 2024-01-31T09:28:24.280970+00:00 19994330.286317158490 27870000.000035814941 262864330.286349296570 1 60340.394737046 2024-01-31T09:28:25.280799+00:00 19994330.286288548261 27870000.000006914139 262864330.286291778088 1 60340.394748626 2024-01-31T09:28:26.281262+00:00 19994330.285871874541 27870000.000013154000 262864330.285881310701 1 60340.394760255 2024-01-31T09:28:27.285997+00:00 19994330.286373563111 27869999.999999947846 262864330.286369800568 1 60340.394771880 2024-01-31T09:28:28.290481+00:00 19994330.286041349173 27869999.999997079372 262864330.286034733057 1 60340.394783427 2024-01-31T09:28:29.288076+00:00 19994330.286148201674 27869999.999981597066 262864330.286126077175 1 60340.394795133 2024-01-31T09:28:30.299450+00:00 19994330.286012180150 27869999.999965168536 262864330.285973638296 1 60340.394806599 2024-01-31T09:28:31.290168+00:00 19994330.286030031741 27869999.999964546412 262864330.285990864038 1 60340.394818086 2024-01-31T09:28:32.282607+00:00 19994330.285872265697 27870000.000038053840 262864330.285906612873 1 60340.394829723 2024-01-31T09:28:33.288084+00:00 19994330.286259461194 27870000.000066213310 262864330.286321997643 1 60340.394841232 2024-01-31T09:28:34.282474+00:00 19994330.285986252129 27870000.000073265284 262864330.286055803299 1 60340.394852774 2024-01-31T09:28:35.279654+00:00 19994330.286218736321 27870000.000023979694 262864330.286239027977 1 60340.394864437 2024-01-31T09:28:36.287342+00:00 19994330.285991705954 27870000.000048801303 262864330.286036819220 1 60340.394875971 2024-01-31T09:28:37.283851+00:00 19994330.286213427782 27870000.000015310943 262864330.286225050688 1 60340.394887553 2024-01-31T09:28:38.284544+00:00 19994330.286192037165 27869999.999987684190 262864330.286176025867 1 60340.394899112 2024-01-31T09:28:39.283270+00:00 19994330.286215435714 27869999.999991893768 262864330.286203622818 1 60340.394910718 2024-01-31T09:28:40.286047+00:00 19994330.286014385521 27869999.999992594123 262864330.286003291607 1 60340.394922294 2024-01-31T09:28:41.286163+00:00 19994330.286205336452 27869999.999946806580 262864330.286148428917 1 60340.394933947 2024-01-31T09:28:42.293007+00:00 19994330.286026429385 27869999.999972719699 262864330.285995453596 1 60340.394945413 2024-01-31T09:28:43.283649+00:00 19994330.286129709333 27869999.999945122749 262864330.286071151495 1 60340.394956978 2024-01-31T09:28:44.282883+00:00 19994330.286144930869 27869999.999956808984 262864330.286098062992 1 60340.394968587 2024-01-31T09:28:45.285954+00:00 19994330.286407701671 27870000.000026408583 262864330.286430418491 1 60340.394980236 2024-01-31T09:28:46.292431+00:00 19994330.286109000444 27870000.000001888722 262864330.286107182503 1 60340.394991715 2024-01-31T09:28:47.284122+00:00 19994330.285941757262 27870000.000009808689 262864330.285947859287 1 60340.395003360 2024-01-31T09:28:48.290278+00:00 19994330.286187838763 27870000.000017989427 262864330.286202132702 1 60340.395014869 2024-01-31T09:28:49.284699+00:00 19994330.286006670445 27870000.000012725592 262864330.286015689373 1 60340.395026454 2024-01-31T09:28:50.285644+00:00 19994330.286232464015 27869999.999997876585 262864330.286226660013 1 60340.395038186 2024-01-31T09:28:51.299252+00:00 19994330.285957332700 27869999.999979045242 262864330.285932689905 1 60340.395049608 2024-01-31T09:28:52.286166+00:00 19994330.286176331341 27870000.000014785677 262864330.286187410355 1 60340.395061111 2024-01-31T09:28:53.280003+00:00 19994330.286233112216 27869999.999965544790 262864330.286194980145 1 60340.395072753 2024-01-31T09:28:54.285823+00:00 19994330.286006595939 27869999.999951332808 262864330.285954236984 1 60340.395084302 2024-01-31T09:28:55.283706+00:00 19994330.286384928972 27869999.999955724925 262864330.286336958408 1 60340.395095896 2024-01-31T09:28:56.285411+00:00 19994330.285944614559 27870000.000011578202 262864330.285952478647 1 60340.395107436 2024-01-31T09:28:57.282509+00:00 19994330.285958934575 27870000.000017788261 262864330.285973042250 1 60340.395119040 2024-01-31T09:28:58.285068+00:00 19994330.285987876356 27870000.000031255186 262864330.286015450954 1 60340.395130632 2024-01-31T09:28:59.286566+00:00 19994330.286156106740 27870000.000015474856 262864330.286167889833 1 60340.395142155 2024-01-31T09:29:00.282188+00:00 19994330.286115355790 27870000.000001400709 262864330.286113053560 1 60340.395153978 2024-01-31T09:29:01.303680+00:00 19994330.286224141717 27869999.999970935285 262864330.286191403866 1 60340.395165354 2024-01-31T09:29:02.286599+00:00 19994330.286083105952 27869999.999978449196 262864330.286057859659 1 60340.395176905 2024-01-31T09:29:03.284616+00:00 19994330.285853054374 27869999.999969147146 262864330.285818517208 1 60340.395188507 2024-01-31T09:29:04.286982+00:00 19994330.286316428334 27870000.000010840595 262864330.286323577166 1 60340.395200124 2024-01-31T09:29:05.290718+00:00 19994330.286309685558 27870000.000017192215 262864330.286323189735 1 60340.395211706 2024-01-31T09:29:06.291382+00:00 19994330.286038804799 27870000.000050343573 262864330.286085456610 1 60340.395223232 2024-01-31T09:29:07.287281+00:00 19994330.285918768495 27870000.000049080700 262864330.285964161158 1 60340.395234857 2024-01-31T09:29:08.291651+00:00 19994330.285975776613 27870000.000015825033 262864330.285987913609 1 60340.395246392 2024-01-31T09:29:09.288236+00:00 19994330.286127284169 27870000.000041168183 262864330.286164760590 1 60340.395257913 2024-01-31T09:29:10.283700+00:00 19994330.286364287138 27870000.000026311725 262864330.286386907101 1 60340.395269505 2024-01-31T09:29:11.285234+00:00 19994330.286228246987 27870000.000004842877 262864330.286229372025 1 60340.395281116 2024-01-31T09:29:12.288380+00:00 19994330.286128319800 27869999.999980270863 262864330.286104887724 1 60340.395292628 2024-01-31T09:29:13.283012+00:00 19994330.285944730043 27869999.999945703894 262864330.285886734724 1 60340.395304198 2024-01-31T09:29:14.282721+00:00 19994330.286128364503 27869999.999973967671 262864330.286098629236 1 60340.395315766 2024-01-31T09:29:15.282209+00:00 19994330.285903759301 27870000.000037845224 262864330.285937905312 1 60340.395327381 2024-01-31T09:29:16.285736+00:00 19994330.286039654166 27870000.000056736171 262864330.286092698574 1 60340.395338929 2024-01-31T09:29:17.283492+00:00 19994330.286217905581 27870000.000076621771 262864330.286290824413 1 60340.395350543 2024-01-31T09:29:18.286937+00:00 19994330.286183610559 27870000.000038851053 262864330.286218762398 1 60340.395362081 2024-01-31T09:29:19.283780+00:00 19994330.286292787641 27870000.000037278980 262864330.286326378584 1 60340.395373664 2024-01-31T09:29:20.284546+00:00 19994330.286151703447 27870000.000028703362 262864330.286176711321 1 60340.395385287 2024-01-31T09:29:21.288815+00:00 19994330.285975381732 27869999.999958824366 262864330.285930514336 1 60340.395397009 2024-01-31T09:29:22.301577+00:00 19994330.286279216409 27869999.999996852130 262864330.286272346973 1 60340.395408354 2024-01-31T09:29:23.281748+00:00 19994330.286198090762 27869999.999912496656 262864330.286106884480 1 60340.395419983 2024-01-31T09:29:24.286523+00:00 19994330.286022610962 27869999.999974574894 262864330.285993486643 1 60340.395431714 2024-01-31T09:29:25.300121+00:00 19994330.286280538887 27869999.999975305051 262864330.286252140999 1 60340.395443217 2024-01-31T09:29:26.293932+00:00 19994330.286357905716 27870000.000005774200 262864330.286359995604 1 60340.395454672 2024-01-31T09:29:27.283634+00:00 19994330.285881824791 27870000.000034153461 262864330.285912275314 1 60340.395466377 2024-01-31T09:29:28.294991+00:00 19994330.286144446582 27869999.999987922609 262864330.286128669977 1 60340.395477798 2024-01-31T09:29:29.281741+00:00 19994330.286233741790 27870000.000055368990 262864330.286285430193 1 60340.395489383 2024-01-31T09:29:30.282661+00:00 19994330.286327075213 27869999.999986719340 262864330.286310076714 1 60340.395500930 2024-01-31T09:29:31.280327+00:00 19994330.286004688591 27870000.000032849610 262864330.286033838987 1 60340.395512552 2024-01-31T09:29:32.284442+00:00 19994330.286060452461 27870000.000018004328 262864330.286074757576 1 60340.395524079 2024-01-31T09:29:33.280374+00:00 19994330.285958219320 27869999.999974641949 262864330.285929173231 1 60340.395535730 2024-01-31T09:29:34.287104+00:00 19994330.286167468876 27869999.999935891479 262864330.286099672318 1 60340.395547446 2024-01-31T09:29:35.299337+00:00 19994330.286153506488 27870000.000017005950 262864330.286166816950 1 60340.395558832 2024-01-31T09:29:36.283055+00:00 19994330.285989902914 27869999.999983474612 262864330.285969704390 1 60340.395570427 2024-01-31T09:29:37.284863+00:00 19994330.285985115916 27870000.000000588596 262864330.285982012749 1 60340.395581967 2024-01-31T09:29:38.281922+00:00 19994330.286119915545 27870000.000003136694 262864330.286119341850 1 60340.395593535 2024-01-31T09:29:39.281432+00:00 19994330.286241009831 27870000.000033974648 262864330.286271274090 1 60340.395605132 2024-01-31T09:29:40.283434+00:00 19994330.286196537316 27870000.000063292682 262864330.286256134510 1 60340.395616727 2024-01-31T09:29:41.285203+00:00 19994330.286196883768 27870000.000056736171 262864330.286249935627 1 60340.395628288 2024-01-31T09:29:42.284082+00:00 19994330.286157879978 27870000.000044602901 262864330.286198794842 1 60340.395639852 2024-01-31T09:29:43.283221+00:00 19994330.285998508334 27869999.999980136752 262864330.285974979401 1 60340.395651437 2024-01-31T09:29:44.284150+00:00 19994330.285853415728 27869999.999965578318 262864330.285815298557 1 60340.395663002 2024-01-31T09:29:45.283312+00:00 19994330.286255877465 27869999.999916937202 262864330.286169111729 1 60340.395674541 2024-01-31T09:29:46.280337+00:00 19994330.286192309111 27869999.999925654382 262864330.286114245653 1 60340.395686173 2024-01-31T09:29:47.285387+00:00 19994330.286240279675 27869999.999998204410 262864330.286234796047 1 60340.395697711 2024-01-31T09:29:48.282188+00:00 19994330.285957772285 27869999.999954599887 262864330.285908699036 1 60340.395709257 2024-01-31T09:29:49.279799+00:00 19994330.286124773324 27869999.999982565641 262864330.286103636026 1 60340.395720911 2024-01-31T09:29:50.286722+00:00 19994330.286084625870 27870000.000025507063 262864330.286106437445 1 60340.395732505 2024-01-31T09:29:51.288433+00:00 19994330.286182008684 27870000.000031746924 262864330.286210060120 1 60340.395744037 2024-01-31T09:29:52.284804+00:00 19994330.286118626595 27870000.000004172325 262864330.286119103432 1 60340.395755622 2024-01-31T09:29:53.285695+00:00 19994330.286196995527 27870000.000063892454 262864330.286257207394 1 60340.395767141 2024-01-31T09:29:54.280996+00:00 19994330.285803832114 27869999.999989002943 262864330.285789132118 1 60340.395778870 2024-01-31T09:29:55.294363+00:00 19994330.285925060511 27869999.999983213842 262864330.285904586315 1 60340.395790361 2024-01-31T09:29:56.287234+00:00 19994330.286075912416 27870000.000000171363 262864330.286072403193 1 60340.395802024 2024-01-31T09:29:57.294865+00:00 19994330.286254182458 27869999.999976776540 262864330.286227285862 1 60340.395813609 2024-01-31T09:29:58.295875+00:00 19994330.286056991667 27869999.999972470105 262864330.286025762558 1 60340.395825311 2024-01-31T09:29:59.306874+00:00 19994330.286104220897 27870000.000030588359 262864330.286131113768 1 60340.395836676 2024-01-31T09:30:00.288770+00:00 19994330.286198347807 27870000.000037476420 262864330.286232143641 1 60340.395848230 2024-01-31T09:30:01.287016+00:00 19994330.286434549838 27870000.000024247915 262864330.286455124617 1 60340.395859940 2024-01-31T09:30:02.298836+00:00 19994330.286037933081 27870000.000062502921 262864330.286096721888 1 60340.395871614 2024-01-31T09:30:03.307456+00:00 19994330.286086369306 27869999.999971982092 262864330.286054670811 1 60340.395883158 2024-01-31T09:30:04.304861+00:00 19994330.286236587912 27869999.999996427447 262864330.286229312420 1 60340.395894623 2024-01-31T09:30:05.295432+00:00 19994330.286090672016 27870000.000032734126 262864330.286119699478 1 60340.395906148 2024-01-31T09:30:06.291244+00:00 19994330.286139659584 27869999.999972380698 262864330.286108344793 1 60340.395917675 2024-01-31T09:30:07.287080+00:00 19994330.286086909473 27869999.999965269119 262864330.286048501730 1 60340.395929367 2024-01-31T09:30:08.297278+00:00 19994330.286229059100 27869999.999960534275 262864330.286185920238 1 60340.395940838 2024-01-31T09:30:09.288395+00:00 19994330.286032225937 27869999.999955382198 262864330.285983920097 1 60340.395952450 2024-01-31T09:30:10.291692+00:00 19994330.286003250629 27870000.000007729977 262864330.286007285118 1 60340.395964019 2024-01-31T09:30:11.291199+00:00 19994330.286117099226 27869999.999989084899 262864330.286102503538 1 60340.395975578 2024-01-31T09:30:12.289906+00:00 19994330.286059159786 27870000.000016786158 262864330.286072254181 1 60340.395987099 2024-01-31T09:30:13.285327+00:00 19994330.286150347441 27870000.000087864697 262864330.286234498024 1 60340.395998662 2024-01-31T09:30:14.284399+00:00 19994330.285995084792 27870000.000012297183 262864330.286003708839 1 60340.396010247 2024-01-31T09:30:15.285341+00:00 19994330.285996843129 27870000.000016514212 262864330.286009669304 1 60340.396021783 2024-01-31T09:30:16.282095+00:00 19994330.286163207144 27870000.000011492521 262864330.286171019077 1 60340.396033498 2024-01-31T09:30:17.294185+00:00 19994330.286009419709 27870000.000002987683 262864330.286008715630 1 60340.396044980 2024-01-31T09:30:18.286238+00:00 19994330.286129329354 27870000.000017866492 262864330.286143511534 1 60340.396056525 2024-01-31T09:30:19.283753+00:00 19994330.286030545831 27869999.999988935888 262864330.286015808582 1 60340.396068237 2024-01-31T09:30:20.295688+00:00 19994330.286027856171 27869999.999957758933 262864330.285981923342 1 60340.396079693 2024-01-31T09:30:21.285509+00:00 19994330.286293990910 27870000.000054184347 262864330.286344468594 1 60340.396091299 2024-01-31T09:30:22.288225+00:00 19994330.286018926650 27870000.000012204051 262864330.286027461290 1 60340.396102946 2024-01-31T09:30:23.294547+00:00 19994330.286127015948 27870000.000013425946 262864330.286136746407 1 60340.396114373 2024-01-31T09:30:24.281787+00:00 19994330.286227907985 27870000.000012829900 262864330.286237031221 1 60340.396126044 2024-01-31T09:30:25.290240+00:00 19994330.286118950695 27870000.000031717122 262864330.286146968603 1 60340.396137575 2024-01-31T09:30:26.286450+00:00 19994330.286239232868 27870000.000015456229 262864330.286251008511 1 60340.396149123 2024-01-31T09:30:27.284235+00:00 19994330.286025855690 27869999.999989934266 262864330.286012083292 1 60340.396160672 2024-01-31T09:30:28.282109+00:00 19994330.285785149783 27869999.999982535839 262864330.285763978958 1 60340.396172511 2024-01-31T09:30:29.304998+00:00 19994330.285862840712 27869999.999963268638 262864330.285822421312 1 60340.396183932 2024-01-31T09:30:30.291690+00:00 19994330.286353610456 27869999.999929882586 262864330.286279797554 1 60340.396195478 2024-01-31T09:30:31.289324+00:00 19994330.286123733968 27869999.999946836382 262864330.286066859961 1 60340.396207008 2024-01-31T09:30:32.285445+00:00 19994330.286268632859 27870000.000002626330 262864330.286267548800 1 60340.396218548 2024-01-31T09:30:33.282493+00:00 19994330.285842139274 27869999.999941162765 262864330.285779625177 1 60340.396230127 2024-01-31T09:30:34.282942+00:00 19994330.286216694862 27869999.999906405807 262864330.286119431257 1 60340.396241780 2024-01-31T09:30:35.289806+00:00 19994330.286296967417 27870000.000175453722 262864330.286468714476 1 60340.396253283 2024-01-31T09:30:36.283654+00:00 19994330.286078721285 27869999.999937720597 262864330.286012738943 1 60340.396264867 2024-01-31T09:30:37.284525+00:00 19994330.285966433585 27870000.000082254410 262864330.286044985056 1 60340.396276427 2024-01-31T09:30:38.283322+00:00 19994330.286171689630 27870000.000089742243 262864330.286257743835 1 60340.396287999 2024-01-31T09:30:39.283136+00:00 19994330.286043733358 27870000.000000134110 262864330.286040157080 1 60340.396299595 2024-01-31T09:30:40.284955+00:00 19994330.286061044782 27870000.000031035393 262864330.286088377237 1 60340.396311141 2024-01-31T09:30:41.282582+00:00 19994330.286294665188 27869999.999982982874 262864330.286273956299 1 60340.396322792 2024-01-31T09:30:42.289228+00:00 19994330.286174997687 27869999.999998372048 262864330.286169648170 1 60340.396334318 2024-01-31T09:30:43.285039+00:00 19994330.286279637367 27869999.999958768487 262864330.286234706640 1 60340.396345861 2024-01-31T09:30:44.282388+00:00 19994330.285881057382 27870000.000016603619 262864330.285893976688 1 60340.396357447 2024-01-31T09:30:45.283418+00:00 19994330.286250207573 27869999.999946363270 262864330.286192864180 1 60340.396369059 2024-01-31T09:30:46.286665+00:00 19994330.286161456257 27869999.999998282641 262864330.286156028509 1 60340.396380580 2024-01-31T09:30:47.282130+00:00 19994330.286129076034 27870000.000006970018 262864330.286132365465 1 60340.396392179 2024-01-31T09:30:48.284237+00:00 19994330.286307860166 27870000.000004604459 262864330.286308765411 1 60340.396403758 2024-01-31T09:30:49.284672+00:00 19994330.286006957293 27869999.999966930598 262864330.285970181227 1 60340.396415330 2024-01-31T09:30:50.284521+00:00 19994330.286007687449 27869999.999972537160 262864330.285976529121 1 60340.396426866 2024-01-31T09:30:51.281193+00:00 19994330.286200355738 27869999.999952014536 262864330.286148667336 1 60340.396438438 2024-01-31T09:30:52.281022+00:00 19994330.286101002246 27869999.999961759895 262864330.286059081554 1 60340.396450118 2024-01-31T09:30:53.290178+00:00 19994330.286269862205 27870000.000020716339 262864330.286286890507 1 60340.396461569 2024-01-31T09:30:54.279584+00:00 19994330.286160860211 27870000.000001460314 262864330.286158621311 1 60340.396473173 2024-01-31T09:30:55.282102+00:00 19994330.286140877753 27869999.999960098416 262864330.286097288132 1 60340.396484734 2024-01-31T09:30:56.280990+00:00 19994330.286343671381 27870000.000023595989 262864330.286363571882 1 60340.396496337 2024-01-31T09:30:57.283490+00:00 19994330.286273282021 27870000.000029176474 262864330.286298751831 1 60340.396508092 2024-01-31T09:30:58.299100+00:00 19994330.285998679698 27869999.999980639666 262864330.285975605249 1 60340.396519528 2024-01-31T09:30:59.287194+00:00 19994330.286260172725 27870000.000040546060 262864330.286297023296 1 60340.396531142 2024-01-31T09:31:00.290644+00:00 19994330.286277238280 27869999.999976448715 262864330.286249995232 1 60340.396542678 2024-01-31T09:31:01.287337+00:00 19994330.286150846630 27869999.999942637980 262864330.286089777946 1 60340.396554308 2024-01-31T09:31:02.292266+00:00 19994330.286058682948 27869999.999940346926 262864330.285995334387 1 60340.396565796 2024-01-31T09:31:03.284793+00:00 19994330.286139033735 27869999.999997142702 262864330.286132484674 1 60340.396577425 2024-01-31T09:31:04.289537+00:00 19994330.286050282419 27870000.000003349036 262864330.286049932241 1 60340.396588967 2024-01-31T09:31:05.286755+00:00 19994330.286117192358 27870000.000031396747 262864330.286144912243 1 60340.396600520 2024-01-31T09:31:06.284916+00:00 19994330.286152038723 27870000.000093944371 262864330.286242276430 1 60340.396612120 2024-01-31T09:31:07.287164+00:00 19994330.286271493882 27870000.000131513923 262864330.286399304867 1 60340.396623704 2024-01-31T09:31:08.288007+00:00 19994330.286307495087 27870000.000011850148 262864330.286315649748 1 60340.396635261 2024-01-31T09:31:09.286581+00:00 19994330.285915046930 27869999.999918233603 262864330.285829573870 1 60340.396646802 2024-01-31T09:31:10.283667+00:00 19994330.286252487451 27869999.999953910708 262864330.286202728748 1 60340.396658364 2024-01-31T09:31:11.282619+00:00 19994330.286260873079 27869999.999971888959 262864330.286229074001 1 60340.396669991 2024-01-31T09:31:12.287217+00:00 19994330.286180190742 27869999.999990515411 262864330.286167025566 1 60340.396681539 2024-01-31T09:31:13.285004+00:00 19994330.286220785230 27869999.999950055033 262864330.286167144775 1 60340.396693136 2024-01-31T09:31:14.286931+00:00 19994330.286306656897 27869999.999979764223 262864330.286282718182 1 60340.396704714 2024-01-31T09:31:15.287272+00:00 19994330.285738643259 27870000.000004932284 262864330.285739898682 1 60340.396716264 2024-01-31T09:31:16.285183+00:00 19994330.286101888865 27870000.000010278076 262864330.286108464003 1 60340.396727798 2024-01-31T09:31:17.281710+00:00 19994330.286123719066 27869999.999971564859 262864330.286091595888 1 60340.396739390 2024-01-31T09:31:18.283323+00:00 19994330.286127019674 27870000.000014416873 262864330.286137759686 1 60340.396750938 2024-01-31T09:31:19.281009+00:00 19994330.286150433123 27870000.000070370734 262864330.286217093468 1 60340.396762561 2024-01-31T09:31:20.285267+00:00 19994330.285924497992 27870000.000035647303 262864330.285956442356 1 60340.396774101 2024-01-31T09:31:21.282321+00:00 19994330.286220289767 27870000.000061437488 262864330.286278039217 1 60340.396785660 2024-01-31T09:31:22.280990+00:00 19994330.286244124174 27869999.999990288168 262864330.286230713129 1 60340.396797277 2024-01-31T09:31:23.284707+00:00 19994330.286056526005 27869999.999977860600 262864330.286030679941 1 60340.396808825 2024-01-31T09:31:24.282416+00:00 19994330.286363244057 27869999.999956950545 262864330.286316514015 1 60340.396820393 2024-01-31T09:31:25.281943+00:00 19994330.285909168422 27870000.000002842396 262864330.285908311605 1 60340.396831999 2024-01-31T09:31:26.284689+00:00 19994330.286228120327 27869999.999995980412 262864330.286220401525 1 60340.396843581 2024-01-31T09:31:27.285445+00:00 19994330.286143161356 27869999.999978322536 262864330.286117792130 1 60340.396855171 2024-01-31T09:31:28.286757+00:00 19994330.286218393594 27870000.000000759959 262864330.286215484142 1 60340.396866710 2024-01-31T09:31:29.283774+00:00 19994330.285963173956 27870000.000044859946 262864330.286004334688 1 60340.396878262 2024-01-31T09:31:30.281844+00:00 19994330.286195911467 27869999.999969020486 262864330.286161214113 1 60340.396889850 2024-01-31T09:31:31.283071+00:00 19994330.286152474582 27869999.999968592077 262864330.286117374897 1 60340.396901418 2024-01-31T09:31:32.282489+00:00 19994330.286056801677 27869999.999983891845 262864330.286037027836 1 60340.396913002 2024-01-31T09:31:33.283354+00:00 19994330.286236975342 27869999.999980099499 262864330.286213368177 1 60340.396924594 2024-01-31T09:31:34.284979+00:00 19994330.286066241562 27869999.999994065613 262864330.286056607962 1 60340.396936147 2024-01-31T09:31:35.283087+00:00 19994330.286054782569 27869999.999981213361 262864330.286032319069 1 60340.396947734 2024-01-31T09:31:36.284214+00:00 19994330.286170948297 27869999.999978076667 262864330.286145329475 1 60340.396959300 2024-01-31T09:31:37.283542+00:00 19994330.286108296365 27869999.999957758933 262864330.286062359810 1 60340.396970843 2024-01-31T09:31:38.280887+00:00 19994330.285980731249 27870000.000013191253 262864330.285990238190 1 60340.396982420 2024-01-31T09:31:39.281077+00:00 19994330.286223366857 27870000.000006828457 262864330.286226511002 1 60340.396994014 2024-01-31T09:31:40.282783+00:00 19994330.286255367100 27870000.000029314309 262864330.286280989647 1 60340.397005582 2024-01-31T09:31:41.282316+00:00 19994330.286056410521 27869999.999988600612 262864330.286041319370 1 60340.397017138 2024-01-31T09:31:42.280749+00:00 19994330.286114379764 27870000.000001955777 262864330.286112666130 1 60340.397028717 2024-01-31T09:31:43.281132+00:00 19994330.286434199661 27869999.999998945743 262864330.286429464817 1 60340.397040282 2024-01-31T09:31:44.280406+00:00 19994330.286282666028 27869999.999968811870 262864330.286247789860 1 60340.397051883 2024-01-31T09:31:45.282728+00:00 19994330.286044731736 27869999.999984506518 262864330.286025524139 1 60340.397063455 2024-01-31T09:31:46.282531+00:00 19994330.286213491112 27870000.000025499612 262864330.286235302687 1 60340.397075026 2024-01-31T09:31:47.282239+00:00 19994330.286072336137 27870000.000136662275 262864330.286205321550 1 60340.397086632 2024-01-31T09:31:48.284945+00:00 19994330.286107525229 27869999.999977756292 262864330.286081612110 1 60340.397098192 2024-01-31T09:31:49.283773+00:00 19994330.286052141339 27870000.000062145293 262864330.286110579967 1 60340.397109754 2024-01-31T09:31:50.282794+00:00 19994330.286089945585 27870000.000016290694 262864330.286102563143 1 60340.397121361 2024-01-31T09:31:51.285564+00:00 19994330.286199234426 27869999.999997530133 262864330.286193072796 1 60340.397132942 2024-01-31T09:31:52.286170+00:00 19994330.286103960127 27870000.000026050955 262864330.286126315594 1 60340.397144542 2024-01-31T09:31:53.288389+00:00 19994330.286211241037 27869999.999975994229 262864330.286183536053 1 60340.397156085 2024-01-31T09:31:54.285767+00:00 19994330.286170907319 27869999.999943364412 262864330.286110579967 1 60340.397167658 2024-01-31T09:31:55.285627+00:00 19994330.286374509335 27869999.999913956970 262864330.286284774542 1 60340.397179218 2024-01-31T09:31:56.284428+00:00 19994330.285735651851 27869999.999959781766 262864330.285691738129 1 60340.397190783 2024-01-31T09:31:57.283687+00:00 19994330.286125522107 27869999.999963443726 262864330.286085247993 1 60340.397202378 2024-01-31T09:31:58.285477+00:00 19994330.286364711821 27870000.000060889870 262864330.286421895027 1 60340.397213972 2024-01-31T09:31:59.287202+00:00 19994330.286452818662 27870000.000090461224 262864330.286539584398 1 60340.397225475 2024-01-31T09:32:00.281061+00:00 19994330.285939048976 27870000.000018078834 262864330.285953432322 1 60340.397237424 2024-01-31T09:32:01.313460+00:00 19994330.286105792969 27869999.999997507781 262864330.286099582911 1 60340.397248734 2024-01-31T09:32:02.290627+00:00 19994330.286261167377 27869999.999980483204 262864330.286237955093 1 60340.397260360 2024-01-31T09:32:03.295164+00:00 19994330.286153644323 27869999.999986600131 262864330.286136537790 1 60340.397271934 2024-01-31T09:32:04.295129+00:00 19994330.286129418761 27870000.000033050776 262864330.286158770323 1 60340.397283495 2024-01-31T09:32:05.294006+00:00 19994330.286176349968 27870000.000109512359 262864330.286282181740 1 60340.397295094 2024-01-31T09:32:06.296117+00:00 19994330.286189951003 27870000.000047057867 262864330.286233305931 1 60340.397306640 2024-01-31T09:32:07.293677+00:00 19994330.286022651941 27869999.999983709306 262864330.286002665758 1 60340.397318204 2024-01-31T09:32:08.292815+00:00 19994330.286021072417 27869999.999970726669 262864330.285988122225 1 60340.397329737 2024-01-31T09:32:09.289214+00:00 19994330.286342479289 27869999.999992255121 262864330.286331027746 1 60340.397341347 2024-01-31T09:32:10.292419+00:00 19994330.286197084934 27869999.999981191009 262864330.286174595356 1 60340.397352949 2024-01-31T09:32:11.294772+00:00 19994330.286184195429 27869999.999973006546 262864330.286153495312 1 60340.397364425 2024-01-31T09:32:12.286375+00:00 19994330.286071382463 27870000.000005561858 262864330.286073267460 1 60340.397376017 2024-01-31T09:32:13.287826+00:00 19994330.286112397909 27870000.000025868416 262864330.286134570837 1 60340.397387686 2024-01-31T09:32:14.296061+00:00 19994330.286223828793 27870000.000044547021 262864330.286264687777 1 60340.397399197 2024-01-31T09:32:15.290602+00:00 19994330.286208752543 27870000.000032611191 262864330.286237657070 1 60340.397410671 2024-01-31T09:32:16.281940+00:00 19994330.286203887314 27869999.999980121851 262864330.286180317402 1 60340.397422367 2024-01-31T09:32:17.292499+00:00 19994330.285928305238 27869999.999916914850 262864330.285841524601 1 60340.397433859 2024-01-31T09:32:18.285430+00:00 19994330.286108694971 27870000.000018548220 262864330.286123543978 1 60340.397445643 2024-01-31T09:32:19.303534+00:00 19994330.285960078239 27869999.999985560775 262864330.285941958427 1 60340.397457051 2024-01-31T09:32:20.289191+00:00 19994330.286291074008 27870000.000019069761 262864330.286306440830 1 60340.397468574 2024-01-31T09:32:21.284810+00:00 19994330.286126449704 27869999.999958585948 262864330.286081314087 1 60340.397480240 2024-01-31T09:32:22.292715+00:00 19994330.286059182137 27870000.000034287572 262864330.286089748144 1 60340.397491775 2024-01-31T09:32:23.289384+00:00 19994330.286076087505 27870000.000021439046 262864330.286093831062 1 60340.397503323 2024-01-31T09:32:24.287123+00:00 19994330.286214943975 27870000.000024463981 262864330.286235719919 1 60340.397514839 2024-01-31T09:32:25.282119+00:00 19994330.285927064717 27870000.000037588179 262864330.285960942507 1 60340.397526411 2024-01-31T09:32:26.281921+00:00 19994330.286284621805 27870000.000012230128 262864330.286293148994 1 60340.397538023 2024-01-31T09:32:27.285162+00:00 19994330.286187931895 27869999.999989736825 262864330.286173999310 1 60340.397549611 2024-01-31T09:32:28.286382+00:00 19994330.286002729088 27869999.999995112419 262864330.285994142294 1 60340.397561145 2024-01-31T09:32:29.282952+00:00 19994330.286107003689 27870000.000022895634 262864330.286126196384 1 60340.397572791 2024-01-31T09:32:30.289124+00:00 19994330.286077503115 27869999.999990675598 262864330.286064475775 1 60340.397584327 2024-01-31T09:32:31.285910+00:00 19994330.286129456013 27869999.999984622002 262864330.286110371351 1 60340.397595861 2024-01-31T09:32:32.282346+00:00 19994330.286139626056 27870000.000008847564 262864330.286144793034 1 60340.397607514 2024-01-31T09:32:33.289234+00:00 19994330.286188706756 27870000.000013291836 262864330.286198318005 1 60340.397619056 2024-01-31T09:32:34.286442+00:00 19994330.286206919700 27869999.999995440245 262864330.286198675632 1 60340.397630598 2024-01-31T09:32:35.283651+00:00 19994330.286072388291 27870000.000037804246 262864330.286106467247 1 60340.397642178 2024-01-31T09:32:36.284193+00:00 19994330.286086916924 27870000.000049930066 262864330.286133140326 1 60340.397653758 2024-01-31T09:32:37.284704+00:00 19994330.286030702293 27869999.999974567443 262864330.286001592875 1 60340.397665303 2024-01-31T09:32:38.282157+00:00 19994330.286219280213 27869999.999974120408 262864330.286189705133 1 60340.397676984 2024-01-31T09:32:39.291445+00:00 19994330.286066003144 27869999.999913781881 262864330.285976082087 1 60340.397688490 2024-01-31T09:32:40.285529+00:00 19994330.286075167358 27869999.999974545091 262864330.286046028137 1 60340.397700042 2024-01-31T09:32:41.283666+00:00 19994330.286224074662 27869999.999922353774 262864330.286142736673 1 60340.397711647 2024-01-31T09:32:42.286317+00:00 19994330.286121401936 27869999.999920099974 262864330.286037802696 1 60340.397723166 2024-01-31T09:32:43.281542+00:00 19994330.285974018276 27869999.999975513667 262864330.285945832729 1 60340.397734767 2024-01-31T09:32:44.283880+00:00 19994330.286157470196 27870000.000001922250 262864330.286155670881 1 60340.397746332 2024-01-31T09:32:45.283087+00:00 19994330.286296602339 27870000.000070862472 262864330.286363780499 1 60340.397757891 2024-01-31T09:32:46.281778+00:00 19994330.286231394857 27870000.000047810376 262864330.286275506020 1 60340.397769481 2024-01-31T09:32:47.283154+00:00 19994330.285971067846 27870000.000086676329 262864330.286054044962 1 60340.397781066 2024-01-31T09:32:48.284123+00:00 19994330.286202277988 27870000.000035759062 262864330.286234349012 1 60340.397792635 2024-01-31T09:32:49.283724+00:00 19994330.286237459630 27870000.000003911555 262864330.286237657070 1 60340.397804193 2024-01-31T09:32:50.282246+00:00 19994330.286014217883 27869999.999982412905 262864330.285992950201 1 60340.397815845 2024-01-31T09:32:51.289053+00:00 19994330.286102745682 27870000.000028762966 262864330.286127805710 1 60340.397827347 2024-01-31T09:32:52.282753+00:00 19994330.286185506731 27869999.999915134162 262864330.286096930504 1 60340.397838944 2024-01-31T09:32:53.284723+00:00 19994330.286199890077 27869999.999947808683 262864330.286144018173 1 60340.397850497 2024-01-31T09:32:54.282945+00:00 19994330.286125723273 27869999.999939195812 262864330.286061227322 1 60340.397862119 2024-01-31T09:32:55.287085+00:00 19994330.286517851055 27870000.000014111400 262864330.286528289318 1 60340.397873631 2024-01-31T09:32:56.281672+00:00 19994330.286014169455 27869999.999940361828 262864330.285950839520 1 60340.397885210 2024-01-31T09:32:57.282137+00:00 19994330.286013774574 27869999.999975986779 262864330.285986065865 1 60340.397896768 2024-01-31T09:32:58.280754+00:00 19994330.285865619779 27870000.000015236437 262864330.285877168179 1 60340.397908404 2024-01-31T09:32:59.286131+00:00 19994330.286286894232 27869999.999999422580 262864330.286282628775 1 60340.397919985 2024-01-31T09:33:00.286739+00:00 19994330.286059036851 27869999.999966319650 262864330.286021649837 1 60340.397931483 2024-01-31T09:33:01.280134+00:00 19994330.286136448383 27870000.000029984862 262864330.286162734032 1 60340.397943171 2024-01-31T09:33:02.289964+00:00 19994330.285992115736 27869999.999974027276 262864330.285962432623 1 60340.397954707 2024-01-31T09:33:03.286714+00:00 19994330.286193180829 27870000.000004101545 262864330.286193609238 1 60340.397966356 2024-01-31T09:33:04.293115+00:00 19994330.286144625396 27870000.000061057508 262864330.286201983690 1 60340.397977821 2024-01-31T09:33:05.283745+00:00 19994330.286106619984 27870000.000017225742 262864330.286120146513 1 60340.397989462 2024-01-31T09:33:06.289518+00:00 19994330.286134254187 27870000.000012483448 262864330.286143034697 1 60340.398001034 2024-01-31T09:33:07.289299+00:00 19994330.286488398910 27870000.000077929348 262864330.286562621593 1 60340.398012590 2024-01-31T09:33:08.287773+00:00 19994330.286073893309 27870000.000028517097 262864330.286098718643 1 60340.398024118 2024-01-31T09:33:09.283760+00:00 19994330.285935342312 27870000.000015005469 262864330.285946667194 1 60340.398035717 2024-01-31T09:33:10.285913+00:00 19994330.286209151149 27870000.000019785017 262864330.286225259304 1 60340.398047289 2024-01-31T09:33:11.285769+00:00 19994330.286227244884 27869999.999985128641 262864330.286208689213 1 60340.398058883 2024-01-31T09:33:12.287492+00:00 19994330.286044131964 27870000.000021863729 262864330.286062300205 1 60340.398070379 2024-01-31T09:33:13.280762+00:00 19994330.286116130650 27869999.999942507595 262864330.286054939032 1 60340.398081997 2024-01-31T09:33:14.284536+00:00 19994330.286158841103 27869999.999924685806 262864330.286079823971 1 60340.398093656 2024-01-31T09:33:15.291861+00:00 19994330.286087628454 27869999.999946881086 262864330.286030828953 1 60340.398105687 2024-01-31T09:33:16.331312+00:00 19994330.286156218499 27869999.999934699386 262864330.286087214947 1 60340.398116727 2024-01-31T09:33:17.285247+00:00 19994330.286251690239 27870000.000052407384 262864330.286300390959 1 60340.398128380 2024-01-31T09:33:18.292012+00:00 19994330.286077670753 27870000.000017669052 262864330.286091655493 1 60340.398139852 2024-01-31T09:33:19.283243+00:00 19994330.286393444985 27870000.000055328012 262864330.286445051432 1 60340.398151548 2024-01-31T09:33:20.293753+00:00 19994330.285999681801 27869999.999990072101 262864330.285986065865 1 60340.398163307 2024-01-31T09:33:21.309689+00:00 19994330.286223139614 27869999.999957557768 262864330.286177009344 1 60340.398174735 2024-01-31T09:33:22.297138+00:00 19994330.286217406392 27870000.000042095780 262864330.286255776882 1 60340.398186189 2024-01-31T09:33:23.286753+00:00 19994330.286098215729 27869999.999929770827 262864330.286024302244 1 60340.398197776 2024-01-31T09:33:24.287799+00:00 19994330.285978130996 27869999.999997764826 262864330.285972207785 1 60340.398209379 2024-01-31T09:33:25.290341+00:00 19994330.286225259304 27870000.000000383705 262864330.286221951246 1 60340.398220886 2024-01-31T09:33:26.284514+00:00 19994330.285984974355 27870000.000003658235 262864330.285984933376 1 60340.398232563 2024-01-31T09:33:27.293491+00:00 19994330.285898193717 27870000.000054802746 262864330.285949289799 1 60340.398244075 2024-01-31T09:33:28.288132+00:00 19994330.286098547280 27870000.000041395426 262864330.286136239767 1 60340.398255639 2024-01-31T09:33:29.287188+00:00 19994330.285971846431 27870000.000002555549 262864330.285970717669 1 60340.398267266 2024-01-31T09:33:30.291817+00:00 19994330.286395136267 27870000.000006474555 262864330.286397904158 1 60340.398278717 2024-01-31T09:33:31.281178+00:00 19994330.286005824804 27869999.999961048365 262864330.285963177681 1 60340.398290406 2024-01-31T09:33:32.291052+00:00 19994330.285955961794 27869999.999989412725 262864330.285941690207 1 60340.398301954 2024-01-31T09:33:33.288840+00:00 19994330.286100547761 27869999.999965593219 262864330.286062449217 1 60340.398313557 2024-01-31T09:33:34.291329+00:00 19994330.286292333156 27870000.000019937754 262864330.286308586597 1 60340.398325030 2024-01-31T09:33:35.282625+00:00 19994330.286038137972 27869999.999977011234 262864330.286011457443 1 60340.398336836 2024-01-31T09:33:36.302601+00:00 19994330.285944774747 27870000.000003565103 262864330.285944640636 1 60340.398348259 2024-01-31T09:33:37.289547+00:00 19994330.286231007427 27869999.999990187585 262864330.286217510700 1 60340.398359870 2024-01-31T09:33:38.292741+00:00 19994330.286119718105 27870000.000012960285 262864330.286128997803 1 60340.398371482 2024-01-31T09:33:39.296045+00:00 19994330.286148320884 27870000.000023908913 262864330.286168515682 1 60340.398382891 2024-01-31T09:33:40.281757+00:00 19994330.286302980036 27870000.000023160130 262864330.286322444677 1 60340.398394476 2024-01-31T09:33:41.282695+00:00 19994330.286079414189 27870000.000028692186 262864330.286104410887 1 60340.398406129 2024-01-31T09:33:42.289593+00:00 19994330.286089058965 27870000.000034574419 262864330.286119937897 1 60340.398417804 2024-01-31T09:33:43.298290+00:00 19994330.286154590547 27869999.999973323196 262864330.286124229431 1 60340.398429262 2024-01-31T09:33:44.288256+00:00 19994330.286269668490 27869999.999951224774 262864330.286217182875 1 60340.398440802 2024-01-31T09:33:45.285260+00:00 19994330.286028522998 27869999.999963983893 262864330.285988837481 1 60340.398452378 2024-01-31T09:33:46.285430+00:00 19994330.286100789905 27870000.000010732561 262864330.286107838154 1 60340.398463952 2024-01-31T09:33:47.285490+00:00 19994330.286157712340 27869999.999991264194 262864330.286145269871 1 60340.398475583 2024-01-31T09:33:48.290386+00:00 19994330.286181785166 27869999.999995734543 262864330.286173820496 1 60340.398487178 2024-01-31T09:33:49.292183+00:00 19994330.286096341908 27869999.999938227236 262864330.286030858755 1 60340.398498728 2024-01-31T09:33:50.290139+00:00 19994330.286286670715 27870000.000056710094 262864330.286339700222 1 60340.398510447 2024-01-31T09:33:51.302598+00:00 19994330.286123134196 27870000.000016845763 262864330.286136269569 1 60340.398521849 2024-01-31T09:33:52.287777+00:00 19994330.286003313959 27869999.999988563359 262864330.285988181829 1 60340.398533461 2024-01-31T09:33:53.291022+00:00 19994330.286140087992 27869999.999993883073 262864330.286130279303 1 60340.398545119 2024-01-31T09:33:54.298275+00:00 19994330.286217737943 27869999.999949730933 262864330.286163777113 1 60340.398556745 2024-01-31T09:33:55.302749+00:00 19994330.286066532135 27869999.999943248928 262864330.286006093025 1 60340.398568636 2024-01-31T09:33:56.330129+00:00 19994330.286015417427 27869999.999965555966 262864330.285977274179 1 60340.398579781 2024-01-31T09:33:57.293070+00:00 19994330.285917513072 27869999.999932337552 262864330.285846173763 1 60340.398591378 2024-01-31T09:33:58.295073+00:00 19994330.286209132522 27869999.999990753829 262864330.286196202040 1 60340.398602899 2024-01-31T09:33:59.290510+00:00 19994330.286158405244 27869999.999986577779 262864330.286141306162 1 60340.398614545 2024-01-31T09:34:00.296700+00:00 19994330.286060042679 27869999.999964345247 262864330.286020696163 1 60340.398626090 2024-01-31T09:34:01.294165+00:00 19994330.286026682705 27870000.000034902245 262864330.286057889462 1 60340.398637691 2024-01-31T09:34:02.296469+00:00 19994330.286025732756 27870000.000056654215 262864330.286078691483 1 60340.398649200 2024-01-31T09:34:03.290917+00:00 19994330.286068525165 27870000.000012375414 262864330.286077201366 1 60340.398660808 2024-01-31T09:34:04.293835+00:00 19994330.286494884640 27870000.000039134175 262864330.286530315876 1 60340.398672321 2024-01-31T09:34:05.288553+00:00 19994330.285963770002 27869999.999997053295 262864330.285957127810 1 60340.398683961 2024-01-31T09:34:06.294240+00:00 19994330.286131519824 27869999.999978467822 262864330.286106318235 1 60340.398695482 2024-01-31T09:34:07.289692+00:00 19994330.286293927580 27870000.000012744218 262864330.286302983761 1 60340.398707099 2024-01-31T09:34:08.293360+00:00 19994330.286165103316 27869999.999990463257 262864330.286151885986 1 60340.398718660 2024-01-31T09:34:09.292247+00:00 19994330.286093290895 27870000.000022485852 262864330.286112070084 1 60340.398730180 2024-01-31T09:34:10.287584+00:00 19994330.286218840629 27870000.000009518117 262864330.286224663258 1 60340.398741806 2024-01-31T09:34:11.292044+00:00 19994330.285974945873 27870000.000049676746 262864330.286020934582 1 60340.398753293 2024-01-31T09:34:12.284513+00:00 19994330.286300126463 27870000.000024139881 262864330.286320567131 1 60340.398764924 2024-01-31T09:34:13.289456+00:00 19994330.285917170346 27870000.000014428049 262864330.285927891731 1 60340.398776416 2024-01-31T09:34:14.282299+00:00 19994330.286058284342 27870000.000031951815 262864330.286086529493 1 60340.398788020 2024-01-31T09:34:15.284879+00:00 19994330.286122009158 27870000.000006292015 262864330.286124587059 1 60340.398799672 2024-01-31T09:34:16.291672+00:00 19994330.286107726395 27870000.000001031905 262864330.286105066538 1 60340.398811141 2024-01-31T09:34:17.282550+00:00 19994330.286104083061 27869999.999989524484 262864330.286089897156 1 60340.398822741 2024-01-31T09:34:18.284796+00:00 19994330.286160085350 27869999.999992061406 262864330.286148458719 1 60340.398834579 2024-01-31T09:34:19.307599+00:00 19994330.285977616906 27869999.999994400889 262864330.285968303680 1 60340.398845945 2024-01-31T09:34:20.289634+00:00 19994330.285933967680 27869999.999972954392 262864330.285903215408 1 60340.398857528 2024-01-31T09:34:21.290451+00:00 19994330.286059610546 27869999.999964941293 262864330.286020874977 1 60340.398869362 2024-01-31T09:34:22.312887+00:00 19994330.286319036037 27870000.000037442893 262864330.286352783442 1 60340.398880631 2024-01-31T09:34:23.286476+00:00 19994330.286085743457 27870000.000000260770 262864330.286082327366 1 60340.398892160 2024-01-31T09:34:24.282575+00:00 19994330.286239750683 27870000.000002756715 262864330.286238789558 1 60340.398903722 2024-01-31T09:34:25.281553+00:00 19994330.286392595619 27870000.000005617738 262864330.286394506693 1 60340.398915311 2024-01-31T09:34:26.282845+00:00 19994330.286124017090 27869999.999968267977 262864330.286088585854 1 60340.398926870 2024-01-31T09:34:27.281535+00:00 19994330.286150176078 27869999.999979522079 262864330.286126017570 1 60340.398938919 2024-01-31T09:34:28.322634+00:00 19994330.286089301109 27869999.999973792583 262864330.286059409380 1 60340.398950046 2024-01-31T09:34:29.283977+00:00 19994330.286118756980 27869999.999985463917 262864330.286100506783 1 60340.398961638 2024-01-31T09:34:30.285492+00:00 19994330.286038048565 27869999.999916061759 262864330.285950422287 1 60340.398973192 2024-01-31T09:34:31.283794+00:00 19994330.285894572735 27870000.000007543713 262864330.285898417234 1 60340.398984735 2024-01-31T09:34:32.281127+00:00 19994330.286268718541 27870000.000022869557 262864330.286287873983 1 60340.398996403 2024-01-31T09:34:33.289254+00:00 19994330.286061368883 27870000.000010151416 262864330.286067843437 1 60340.399007936 2024-01-31T09:34:34.285655+00:00 19994330.286179117858 27870000.000055816025 262864330.286231249571 1 60340.399019458 2024-01-31T09:34:35.281148+00:00 19994330.285994019359 27870000.000011760741 262864330.286002099514 1 60340.399031036 2024-01-31T09:34:36.281507+00:00 19994330.286261018366 27870000.000002220273 262864330.286259531975 1 60340.399042635 2024-01-31T09:34:37.283649+00:00 19994330.286260318011 27870000.000001989305 262864330.286258608103 1 60340.399054253 2024-01-31T09:34:38.287523+00:00 19994330.285785183311 27869999.999994412065 262864330.285775899887 1 60340.399065744 2024-01-31T09:34:39.280278+00:00 19994330.285985413939 27869999.999980885535 262864330.285962611437 1 60340.399077315 2024-01-31T09:34:40.280026+00:00 19994330.286171972752 27869999.999964706600 262864330.286132991314 1 60340.399089000 2024-01-31T09:34:41.289594+00:00 19994330.286015689373 27869999.999959379435 262864330.285971373320 1 60340.399100551 2024-01-31T09:34:42.287639+00:00 19994330.285937964916 27869999.999982953072 262864330.285917222500 1 60340.399112072 2024-01-31T09:34:43.283025+00:00 19994330.286143492907 27870000.000009875745 262864330.286149650812 1 60340.399123672 2024-01-31T09:34:44.285277+00:00 19994330.286293342710 27870000.000017482787 262864330.286307156086 1 60340.399135257 2024-01-31T09:34:45.286192+00:00 19994330.286185506731 27870000.000012326986 262864330.286194145679 1 60340.399146834 2024-01-31T09:34:46.286458+00:00 19994330.286013413221 27870000.000028386712 262864330.286038100719 1 60340.399158382 2024-01-31T09:34:47.284200+00:00 19994330.286265082657 27870000.000051718205 262864330.286313086748 1 60340.399169956 2024-01-31T09:34:48.284224+00:00 19994330.286181315780 27870000.000022247434 262864330.286199867725 1 60340.399181537 2024-01-31T09:34:49.284846+00:00 19994330.286022044718 27870000.000002134591 262864330.286020487547 1 60340.399193296 2024-01-31T09:34:50.300758+00:00 19994330.286044493318 27870000.000004488975 262864330.286045312881 1 60340.399205115 2024-01-31T09:34:51.321927+00:00 19994330.285836141557 27869999.999965850264 262864330.285798281431 1 60340.399216338 2024-01-31T09:34:52.291563+00:00 19994330.286150135100 27869999.999978411943 262864330.286124855280 1 60340.399227892 2024-01-31T09:34:53.289823+00:00 19994330.286298424006 27870000.000019140542 262864330.286313861609 1 60340.399239467 2024-01-31T09:34:54.289886+00:00 19994330.286196194589 27870000.000048875809 262864330.286241382360 1 60340.399251030 2024-01-31T09:34:55.289011+00:00 19994330.286084771156 27870000.000037860125 262864330.286118924618 1 60340.399263142 2024-01-31T09:34:56.335444+00:00 19994330.286153811961 27870000.000019647181 262864330.286169767380 1 60340.399274191 2024-01-31T09:34:57.290069+00:00 19994330.286163318902 27870000.000000435859 262864330.286160081625 1 60340.399285747 2024-01-31T09:34:58.288532+00:00 19994330.285976164043 27870000.000033471733 262864330.286005944014 1 60340.399297464 2024-01-31T09:34:59.300898+00:00 19994330.286003787071 27870000.000040553510 262864330.286040663719 1 60340.399308903 2024-01-31T09:35:00.289179+00:00 19994330.286268886179 27869999.999997235835 262864330.286262422800 1 60340.399321665 2024-01-31T09:35:01.391874+00:00 19994330.285785593092 27869999.999922767282 262864330.285704642534 1 60340.399332076 2024-01-31T09:35:02.291410+00:00 19994330.286369368434 27869999.999984215945 262864330.286349892616 1 60340.399343680 2024-01-31T09:35:03.293919+00:00 19994330.285914242268 27869999.999954316765 262864330.285864859819 1 60340.399355151 2024-01-31T09:35:04.285031+00:00 19994330.286061242223 27869999.999944321811 262864330.286001861095 1 60340.399366724 2024-01-31T09:35:05.284961+00:00 19994330.285994734615 27869999.999994266778 262864330.285985320807 1 60340.399378369 2024-01-31T09:35:06.291066+00:00 19994330.286119140685 27869999.999991767108 262864330.286107212305 1 60340.399389912 2024-01-31T09:35:07.288395+00:00 19994330.286340184510 27870000.000046826899 262864330.286383301020 1 60340.399401519 2024-01-31T09:35:08.291236+00:00 19994330.286330372095 27870000.000006292015 262864330.286332964897 1 60340.399413047 2024-01-31T09:35:09.287293+00:00 19994330.286025661975 27869999.999989282340 262864330.286011248827 1 60340.399424622 2024-01-31T09:35:10.287306+00:00 19994330.286093227565 27870000.000020582229 262864330.286110132933 1 60340.399436362 2024-01-31T09:35:11.301694+00:00 19994330.286054056138 27869999.999977875501 262864330.286028236151 1 60340.399447843 2024-01-31T09:35:12.293646+00:00 19994330.286056190729 27869999.999979846179 262864330.286032348871 1 60340.399459387 2024-01-31T09:35:13.291075+00:00 19994330.286327250302 27870000.000015240163 262864330.286338776350 1 60340.399471024 2024-01-31T09:35:14.296456+00:00 19994330.286105863750 27870000.000036653131 262864330.286138832569 1 60340.399482432 2024-01-31T09:35:15.282088+00:00 19994330.286019936204 27870000.000029519200 262864330.286045730114 1 60340.399494011 2024-01-31T09:35:16.282531+00:00 19994330.286232963204 27870000.000067804009 262864330.286297082901 1 60340.399505606 2024-01-31T09:35:17.284379+00:00 19994330.286245018244 27870000.000003948808 262864330.286245256662 1 60340.399517187 2024-01-31T09:35:18.284973+00:00 19994330.286227475852 27869999.999987524003 262864330.286211282015 1 60340.399528846 2024-01-31T09:35:19.292253+00:00 19994330.286193780601 27870000.000045340508 262864330.286235421896 1 60340.399540314 2024-01-31T09:35:20.283102+00:00 19994330.286031454802 27869999.999978557229 262864330.286006301641 1 60340.399551946 2024-01-31T09:35:21.288161+00:00 19994330.286077495664 27870000.000017039478 262864330.286090850830 1 60340.399563464 2024-01-31T09:35:22.283274+00:00 19994330.286181569099 27869999.999944411218 262864330.286122292280 1 60340.399575012 2024-01-31T09:35:23.281062+00:00 19994330.286210872233 27869999.999997898936 262864330.286205083132 1 60340.399586673 2024-01-31T09:35:24.288533+00:00 19994330.285918053240 27869999.999990105629 262864330.285904467106 1 60340.399598170 2024-01-31T09:35:25.281894+00:00 19994330.286040324718 27869999.999951530248 262864330.285988181829 1 60340.399609825 2024-01-31T09:35:26.288865+00:00 19994330.286045439541 27869999.999952565879 262864330.285994291306 1 60340.399621306 2024-01-31T09:35:27.280825+00:00 19994330.286017540842 27869999.999961335212 262864330.285975188017 1 60340.399632901 2024-01-31T09:35:28.282678+00:00 19994330.286117911339 27870000.000027555972 262864330.286141782999 1 60340.399644458 2024-01-31T09:35:29.281193+00:00 19994330.286157403141 27870000.000006839633 262864330.286160558462 1 60340.399656118 2024-01-31T09:35:30.288608+00:00 19994330.286041554064 27869999.999981254339 262864330.286019116640 1 60340.399667663 2024-01-31T09:35:31.286080+00:00 19994330.286155227572 27869999.999994948506 262864330.286146461964 1 60340.399679180 2024-01-31T09:35:32.281153+00:00 19994330.286186862737 27869999.999980393797 262864330.286163568497 1 60340.399690814 2024-01-31T09:35:33.286346+00:00 19994330.286145742983 27870000.000009510666 262864330.286151558161 1 60340.399702421 2024-01-31T09:35:34.289222+00:00 19994330.286242868751 27869999.999981869012 262864330.286221057177 1 60340.399713955 2024-01-31T09:35:35.285735+00:00 19994330.286182783544 27870000.000036600977 262864330.286215692759 1 60340.399725464 2024-01-31T09:35:36.280066+00:00 19994330.286395821720 27869999.999993003905 262864330.286385118961 1 60340.399737078 2024-01-31T09:35:37.283539+00:00 19994330.286278430372 27869999.999956585467 262864330.286231309175 1 60340.399748745 2024-01-31T09:35:38.291572+00:00 19994330.286033891141 27870000.000051829964 262864330.286082029343 1 60340.399760336 2024-01-31T09:35:39.293052+00:00 19994330.286381606013 27870000.000025361776 262864330.286403268576 1 60340.399771896 2024-01-31T09:35:40.291844+00:00 19994330.285922404379 27869999.999998129904 262864330.285916835070 1 60340.399783405 2024-01-31T09:35:41.286198+00:00 19994330.286107629538 27869999.999996442348 262864330.286100387573 1 60340.399795043 2024-01-31T09:35:42.291737+00:00 19994330.286159627140 27870000.000010073185 262864330.286166012287 1 60340.399806574 2024-01-31T09:35:43.287951+00:00 19994330.286021735519 27870000.000007044524 262864330.286025077105 1 60340.399818113 2024-01-31T09:35:44.284940+00:00 19994330.285997781903 27869999.999936800450 262864330.285930871964 1 60340.399829737 2024-01-31T09:35:45.289278+00:00 19994330.286332052201 27869999.999982815236 262864330.286311149597 1 60340.399841320 2024-01-31T09:35:46.290072+00:00 19994330.286198519170 27869999.999981671572 262864330.286176502705 1 60340.399852850 2024-01-31T09:35:47.286279+00:00 19994330.286237757653 27869999.999966356903 262864330.286200404167 1 60340.399864483 2024-01-31T09:35:48.291309+00:00 19994330.286018934101 27869999.999988287687 262864330.286003530025 1 60340.399875987 2024-01-31T09:35:49.285325+00:00 19994330.286126680672 27870000.000023193657 262864330.286146163940 1 60340.399887509 2024-01-31T09:35:50.280779+00:00 19994330.286192983389 27869999.999999549240 262864330.286188840866 1 60340.399899221 2024-01-31T09:35:51.292735+00:00 19994330.286167941988 27870000.000035211444 262864330.286199480295 1 60340.399910789 2024-01-31T09:35:52.292194+00:00 19994330.286021400243 27869999.999979984015 262864330.285997688770 1 60340.399922253 2024-01-31T09:35:53.282665+00:00 19994330.286236330867 27869999.999983433634 262864330.286216080189 1 60340.399933996 2024-01-31T09:35:54.297241+00:00 19994330.286023769528 27870000.000017452985 262864330.286037534475 1 60340.399945608 2024-01-31T09:35:55.300562+00:00 19994330.286070600152 27870000.000051368028 262864330.286118268967 1 60340.399957118 2024-01-31T09:35:56.294990+00:00 19994330.285871706903 27869999.999984040856 262864330.285852044821 1 60340.399968577 2024-01-31T09:35:57.285037+00:00 19994330.285964559764 27869999.999969262630 262864330.285930126905 1 60340.399980162 2024-01-31T09:35:58.286030+00:00 19994330.286266505718 27870000.000028576702 262864330.286291390657 1 60340.399991863 2024-01-31T09:35:59.297006+00:00 19994330.286003582180 27870000.000011298805 262864330.286011189222 1 60340.400003365 2024-01-31T09:36:00.290736+00:00 19994330.286079142243 27870000.000056870282 262864330.286132305861 1 60340.400015239 2024-01-31T09:36:01.316600+00:00 19994330.286052599549 27870000.000007625669 262864330.286056518555 1 60340.400026476 2024-01-31T09:36:02.287541+00:00 19994330.286311559379 27870000.000016693026 262864330.286324560642 1 60340.400038154 2024-01-31T09:36:03.296501+00:00 19994330.286063633859 27870000.000009924173 262864330.286069869995 1 60340.400049946 2024-01-31T09:36:04.315349+00:00 19994330.286264959723 27870000.000057592988 262864330.286318838596 1 60340.400061262 2024-01-31T09:36:05.293007+00:00 19994330.286067608744 27869999.999955430627 262864330.286019325256 1 60340.400072895 2024-01-31T09:36:06.298130+00:00 19994330.286142468452 27869999.999972980469 262864330.286111742258 1 60340.400084470 2024-01-31T09:36:07.298199+00:00 19994330.286173518747 27869999.999947577715 262864330.286117404699 1 60340.400095888 2024-01-31T09:36:08.284764+00:00 19994330.286208335310 27869999.999967597425 262864330.286172240973 1 60340.400107465 2024-01-31T09:36:09.284961+00:00 19994330.286094971001 27869999.999966625124 262864330.286057889462 1 60340.400119102 2024-01-31T09:36:10.290436+00:00 19994330.286178436130 27869999.999988403171 262864330.286163151264 1 60340.400130684 2024-01-31T09:36:11.291076+00:00 19994330.286123812199 27870000.000008437783 262864330.286128550768 1 60340.400142148 2024-01-31T09:36:12.281599+00:00 19994330.285931464285 27870000.000001206994 262864330.285928964615 1 60340.400153751 2024-01-31T09:36:13.284055+00:00 19994330.286228135228 27870000.000017903745 262864330.286242365837 1 60340.400165332 2024-01-31T09:36:14.284696+00:00 19994330.286224786192 27870000.000007376075 262864330.286228477955 1 60340.400177110 2024-01-31T09:36:15.302282+00:00 19994330.286078475416 27870000.000025577843 262864330.286100357771 1 60340.400188503 2024-01-31T09:36:16.286639+00:00 19994330.286268547177 27869999.999975457788 262864330.286240279675 1 60340.400200015 2024-01-31T09:36:17.281272+00:00 19994330.285954963416 27869999.999960087240 262864330.285911351442 1 60340.400211583 2024-01-31T09:36:18.280785+00:00 19994330.286049585789 27869999.999999608845 262864330.286045491695 1 60340.400223191 2024-01-31T09:36:19.283685+00:00 19994330.286006696522 27869999.999964147806 262864330.285967141390 1 60340.400234770 2024-01-31T09:36:20.284097+00:00 19994330.286133959889 27869999.999966304749 262864330.286096572876 1 60340.400246323 2024-01-31T09:36:21.282315+00:00 19994330.285985942930 27870000.000004004687 262864330.285986244678 1 60340.400257912 2024-01-31T09:36:22.283539+00:00 19994330.286182872951 27869999.999996583909 262864330.286175757647 1 60340.400269553 2024-01-31T09:36:23.289335+00:00 19994330.286059144884 27869999.999968834221 262864330.286024272442 1 60340.400281046 2024-01-31T09:36:24.282349+00:00 19994330.286022644490 27870000.000002812594 262864330.286021739244 1 60340.400292797 2024-01-31T09:36:25.297656+00:00 19994330.286227621138 27870000.000025358051 262864330.286249279976 1 60340.400304211 2024-01-31T09:36:26.283812+00:00 19994330.286056328565 27869999.999995563179 262864330.286048203707 1 60340.400315808 2024-01-31T09:36:27.285839+00:00 19994330.286283824593 27869999.999976508319 262864330.286256641150 1 60340.400327381 2024-01-31T09:36:28.285677+00:00 19994330.286199778318 27869999.999999586493 262864330.286195665598 1 60340.400338910 2024-01-31T09:36:29.281811+00:00 19994330.285994324833 27869999.999981559813 262864330.285972177982 1 60340.400350515 2024-01-31T09:36:30.284498+00:00 19994330.286146186292 27869999.999981995672 262864330.286124497652 1 60340.400362079 2024-01-31T09:36:31.283615+00:00 19994330.286233160645 27869999.999974139035 262864330.286203593016 1 60340.400373631 2024-01-31T09:36:32.281709+00:00 19994330.286207284778 27869999.999990306795 262864330.286193907261 1 60340.400385267 2024-01-31T09:36:33.287042+00:00 19994330.286200743169 27870000.000062271953 262864330.286259323359 1 60340.400396801 2024-01-31T09:36:34.283593+00:00 19994330.286195900291 27870000.000008448958 262864330.286200672388 1 60340.400408361 2024-01-31T09:36:35.282382+00:00 19994330.286212418228 27870000.000045478344 262864330.286254197359 1 60340.400419935 2024-01-31T09:36:36.282342+00:00 19994330.286077231169 27870000.000011015683 262864330.286084562540 1 60340.400431537 2024-01-31T09:36:37.284748+00:00 19994330.286355376244 27870000.000032234937 262864330.286383926868 1 60340.400443132 2024-01-31T09:36:38.286588+00:00 19994330.286234971136 27869999.999997753650 262864330.286229044199 1 60340.400454802 2024-01-31T09:36:39.294836+00:00 19994330.286004327238 27869999.999980948865 262864330.285981595516 1 60340.400466306 2024-01-31T09:36:40.288823+00:00 19994330.285969294608 27869999.999989859760 262864330.285955458879 1 60340.400477851 2024-01-31T09:36:41.286310+00:00 19994330.286061204970 27870000.000005461276 262864330.286062955856 1 60340.400489440 2024-01-31T09:36:42.287623+00:00 19994330.286092735827 27870000.000014800578 262864330.286103844643 1 60340.400501143 2024-01-31T09:36:43.298747+00:00 19994330.286321800202 27869999.999980326742 262864330.286298424006 1 60340.400512719 2024-01-31T09:36:44.298925+00:00 19994330.286058980972 27870000.000021111220 262864330.286076396704 1 60340.400524097 2024-01-31T09:36:45.281979+00:00 19994330.286065198481 27870000.000044204295 262864330.286105692387 1 60340.400535691 2024-01-31T09:36:46.283684+00:00 19994330.286384828389 27870000.000014074147 262864330.286395192146 1 60340.400547282 2024-01-31T09:36:47.285199+00:00 19994330.286136265844 27870000.000004630536 262864330.286137193441 1 60340.400558804 2024-01-31T09:36:48.280669+00:00 19994330.286189109087 27869999.999996926636 262864330.286182343960 1 60340.400570603 2024-01-31T09:36:49.300083+00:00 19994330.286108851433 27869999.999949760735 262864330.286054909229 1 60340.400581988 2024-01-31T09:36:50.283725+00:00 19994330.286144468933 27870000.000003796071 262864330.286144554615 1 60340.400593532 2024-01-31T09:36:51.281201+00:00 19994330.286139335483 27869999.999994706362 262864330.286130338907 1 60340.400605166 2024-01-31T09:36:52.286363+00:00 19994330.285987850279 27870000.000046901405 262864330.286031067371 1 60340.400616683 2024-01-31T09:36:53.281419+00:00 19994330.286269176751 27869999.999955806881 262864330.286221295595 1 60340.400628285 2024-01-31T09:36:54.283844+00:00 19994330.286102373153 27869999.999997269362 262864330.286095947027 1 60340.400639861 2024-01-31T09:36:55.283988+00:00 19994330.286136344075 27870000.000007808208 262864330.286140441895 1 60340.400651403 2024-01-31T09:36:56.281209+00:00 19994330.286019794643 27870000.000009737909 262864330.286025851965 1 60340.400662984 2024-01-31T09:36:57.281843+00:00 19994330.286176871508 27870000.000000227243 262864330.286173403263 1 60340.400674585 2024-01-31T09:36:58.284177+00:00 19994330.286105018109 27869999.999947834760 262864330.286049157381 1 60340.400686156 2024-01-31T09:36:59.283924+00:00 19994330.286202773452 27869999.999958310276 262864330.286157369614 1 60340.400697736 2024-01-31T09:37:00.284392+00:00 19994330.286111559719 27869999.999971050769 262864330.286078929901 1 60340.400709333 2024-01-31T09:37:01.286411+00:00 19994330.286028187722 27869999.999936461449 262864330.285960942507 1 60340.400720921 2024-01-31T09:37:02.287556+00:00 19994330.286166746169 27869999.999976646155 262864330.286139696836 1 60340.400732463 2024-01-31T09:37:03.284787+00:00 19994330.285966925323 27869999.999934565276 262864330.285897791386 1 60340.400744130 2024-01-31T09:37:04.292865+00:00 19994330.286118540913 27869999.999981317669 262864330.286096155643 1 60340.400755603 2024-01-31T09:37:05.284118+00:00 19994330.286164563149 27869999.999972801656 262864330.286133646965 1 60340.400767152 2024-01-31T09:37:06.281927+00:00 19994330.286026000977 27870000.000020522624 262864330.286042839289 1 60340.400778789 2024-01-31T09:37:07.287400+00:00 19994330.286138165742 27870000.000020835549 262864330.286155313253 1 60340.400790310 2024-01-31T09:37:08.282794+00:00 19994330.286296226084 27870000.000044181943 262864330.286336690187 1 60340.400801910 2024-01-31T09:37:09.284979+00:00 19994330.286255072802 27869999.999997355044 262864330.286248713732 1 60340.400813485 2024-01-31T09:37:10.285108+00:00 19994330.286083545536 27870000.000018369406 262864330.286098212004 1 60340.400825138 2024-01-31T09:37:11.291887+00:00 19994330.286280743778 27869999.999982703477 262864330.286259770393 1 60340.400836668 2024-01-31T09:37:12.288160+00:00 19994330.286110386252 27870000.000007096678 262864330.286113798618 1 60340.400848190 2024-01-31T09:37:13.283590+00:00 19994330.286066293716 27869999.999954368919 262864330.286016970873 1 60340.400859726 2024-01-31T09:37:14.280281+00:00 19994330.285928033292 27870000.000001240522 262864330.285925596952 1 60340.400871345 2024-01-31T09:37:15.284249+00:00 19994330.286246009171 27869999.999935567379 262864330.286177873611 1 60340.400882880 2024-01-31T09:37:16.280865+00:00 19994330.286104191095 27870000.000034388155 262864330.286134898663 1 60340.400894453 2024-01-31T09:37:17.280723+00:00 19994330.286069996655 27870000.000065095723 262864330.286131381989 1 60340.400906029 2024-01-31T09:37:18.280919+00:00 19994330.286119814962 27870000.000097826123 262864330.286213934422 1 60340.400917607 2024-01-31T09:37:19.281269+00:00 19994330.286293450743 27870000.000024955720 262864330.286314696074 1 60340.400929179 2024-01-31T09:37:20.281054+00:00 19994330.286224648356 27870000.000060681254 262864330.286281645298 1 60340.400940751 2024-01-31T09:37:21.280856+00:00 19994330.285917799920 27870000.000026483089 262864330.285940587521 1 60340.400952348 2024-01-31T09:37:22.282913+00:00 19994330.286189623177 27869999.999995827675 262864330.286181747913 1 60340.400963914 2024-01-31T09:37:23.282122+00:00 19994330.286228254437 27869999.999971702695 262864330.286196231842 1 60340.400975474 2024-01-31T09:37:24.280936+00:00 19994330.286144290119 27869999.999937091023 262864330.286077678204 1 60340.400987048 2024-01-31T09:37:25.280898+00:00 19994330.286042343825 27870000.000000588596 262864330.286039233208 1 60340.400998704 2024-01-31T09:37:26.288029+00:00 19994330.286158982664 27869999.999962832779 262864330.286118119955 1 60340.401010242 2024-01-31T09:37:27.284915+00:00 19994330.286061521620 27870000.000007964671 262864330.286065787077 1 60340.401021779 2024-01-31T09:37:28.281695+00:00 19994330.286000542343 27870000.000017322600 262864330.286014169455 1 60340.401033366 2024-01-31T09:37:29.282837+00:00 19994330.285890366882 27869999.999991405755 262864330.285878092051 1 60340.401044938 2024-01-31T09:37:30.282655+00:00 19994330.285889167339 27870000.000039789826 262864330.285925269127 1 60340.401056508 2024-01-31T09:37:31.282290+00:00 19994330.286125045270 27869999.999970182776 262864330.286091536283 1 60340.401068068 2024-01-31T09:37:32.281057+00:00 19994330.286341756582 27869999.999999120831 262864330.286337167025 1 60340.401079678 2024-01-31T09:37:33.284144+00:00 19994330.286066822708 27869999.999945782125 262864330.286008924246 1 60340.401091286 2024-01-31T09:37:34.287059+00:00 19994330.285955596715 27870000.000014703721 262864330.285966604948 1 60340.401102800 2024-01-31T09:37:35.281927+00:00 19994330.286149945110 27869999.999983608723 262864330.286129862070 1 60340.401114412 2024-01-31T09:37:36.285195+00:00 19994330.286126609892 27869999.999982737005 262864330.286105662584 1 60340.401125996 2024-01-31T09:37:37.286072+00:00 19994330.286161947995 27869999.999965116382 262864330.286123394966 1 60340.401137747 2024-01-31T09:37:38.301367+00:00 19994330.286225870252 27869999.999992374331 262864330.286214530468 1 60340.401149203 2024-01-31T09:37:39.291100+00:00 19994330.286136191338 27869999.999977514148 262864330.286110013723 1 60340.401160977 2024-01-31T09:37:40.308393+00:00 19994330.286184046417 27870000.000023260713 262864330.286203593016 1 60340.401172329 2024-01-31T09:37:41.289242+00:00 19994330.286118797958 27870000.000037413090 262864330.286152511835 1 60340.401183983 2024-01-31T09:37:42.296130+00:00 19994330.286209363490 27870000.000038415194 262864330.286244094372 1 60340.401195454 2024-01-31T09:37:43.287278+00:00 19994330.286205500364 27869999.999970614910 262864330.286172419786 1 60340.401207029 2024-01-31T09:37:44.287302+00:00 19994330.286054275930 27869999.999950706959 262864330.286001294851 1 60340.401218703 2024-01-31T09:37:45.295964+00:00 19994330.286090072244 27869999.999987885356 262864330.286074280739 1 60340.401230135 2024-01-31T09:37:46.283687+00:00 19994330.286115419120 27869999.999967359006 262864330.286079078913 1 60340.401241731 2024-01-31T09:37:47.285587+00:00 19994330.285998791456 27869999.999982550740 262864330.285977631807 1 60340.401253303 2024-01-31T09:37:48.285341+00:00 19994330.285923395306 27869999.999987151474 262864330.285906851292 1 60340.401264975 2024-01-31T09:37:49.293833+00:00 19994330.286330603063 27869999.999992586672 262864330.286319494247 1 60340.401276483 2024-01-31T09:37:50.288173+00:00 19994330.286070168018 27870000.000001933426 262864330.286068409681 1 60340.401288013 2024-01-31T09:37:51.284270+00:00 19994330.285938873887 27869999.999996103346 262864330.285931289196 1 60340.401299600 2024-01-31T09:37:52.285473+00:00 19994330.286167528480 27870000.000033624470 262864330.286197453737 1 60340.401311214 2024-01-31T09:37:53.288873+00:00 19994330.286044023931 27870000.000003706664 262864330.286044031382 1 60340.401322805 2024-01-31T09:37:54.290403+00:00 19994330.286045819521 27869999.999994911253 262864330.286037027836 1 60340.401334303 2024-01-31T09:37:55.283778+00:00 19994330.286131560802 27869999.999993421137 262864330.286121279001 1 60340.401345939 2024-01-31T09:37:56.289171+00:00 19994330.286221813411 27869999.999972194433 262864330.286190301180 1 60340.401357626 2024-01-31T09:37:57.298837+00:00 19994330.286121495068 27870000.000005520880 262864330.286123305559 1 60340.401369047 2024-01-31T09:37:58.285715+00:00 19994330.286081921309 27870000.000023502856 262864330.286101728678 1 60340.401380761 2024-01-31T09:37:59.297770+00:00 19994330.286067195237 27870000.000028192997 262864330.286091685295 1 60340.401392376 2024-01-31T09:38:00.301315+00:00 19994330.286076001823 27870000.000029522926 262864330.286101847887 1 60340.401403910 2024-01-31T09:38:01.297843+00:00 19994330.286121390760 27870000.000021114945 262864330.286138802767 1 60340.401415335 2024-01-31T09:38:02.284932+00:00 19994330.286248296499 27869999.999986186624 262864330.286230772734 1 60340.401426929 2024-01-31T09:38:03.286636+00:00 19994330.285994116217 27870000.000030871481 262864330.286021292210 1 60340.401438612 2024-01-31T09:38:04.296039+00:00 19994330.286022812128 27870000.000003028661 262864330.286022156477 1 60340.401450131 2024-01-31T09:38:05.291294+00:00 19994330.286241397262 27869999.999980039895 262864330.286217749119 1 60340.401461710 2024-01-31T09:38:06.291734+00:00 19994330.286074765027 27869999.999981176108 262864330.286052227020 1 60340.401473231 2024-01-31T09:38:07.287125+00:00 19994330.286051966250 27869999.999984182417 262864330.286032438278 1 60340.401484832 2024-01-31T09:38:08.289494+00:00 19994330.286033987999 27869999.999977696687 262864330.286008000374 1 60340.401496305 2024-01-31T09:38:09.280762+00:00 19994330.286106497049 27869999.999951370060 262864330.286054164171 1 60340.401507881 2024-01-31T09:38:10.280970+00:00 19994330.285994470119 27870000.000028993934 262864330.286019772291 1 60340.401519454 2024-01-31T09:38:11.280857+00:00 19994330.286092162132 27870000.000020265579 262864330.286108732224 1 60340.401531109 2024-01-31T09:38:12.287841+00:00 19994330.286079324782 27870000.000041719526 262864330.286117345095 1 60340.401542827 2024-01-31T09:38:13.300218+00:00 19994330.286346539855 27870000.000037778169 262864330.286380648613 1 60340.401554205 2024-01-31T09:38:14.283255+00:00 19994330.286006405950 27870000.000015474856 262864330.286018192768 1 60340.401565770 2024-01-31T09:38:15.282487+00:00 19994330.286151133478 27870000.000070787966 262864330.286218225956 1 60340.401577436 2024-01-31T09:38:16.290510+00:00 19994330.286060489714 27869999.999986130744 262864330.286042928696 1 60340.401588903 2024-01-31T09:38:17.281201+00:00 19994330.286190178245 27869999.999996170402 262864330.286182671785 1 60340.401600579 2024-01-31T09:38:18.290029+00:00 19994330.286177460104 27869999.999968152493 262864330.286141902208 1 60340.401612080 2024-01-31T09:38:19.283735+00:00 19994330.286168817431 27869999.999972850084 262864330.286137968302 1 60340.401623636 2024-01-31T09:38:20.282091+00:00 19994330.286259941757 27869999.999982833862 262864330.286239087582 1 60340.401635198 2024-01-31T09:38:21.281118+00:00 19994330.286232795566 27869999.999999895692 262864330.286228984594 1 60340.401646781 2024-01-31T09:38:22.281873+00:00 19994330.285953897983 27869999.999998964369 262864330.285949170589 1 60340.401658378 2024-01-31T09:38:23.283835+00:00 19994330.286102142185 27870000.000061750412 262864330.286160200834 1 60340.401669958 2024-01-31T09:38:24.284375+00:00 19994330.285889405757 27870000.000021375716 262864330.285907089710 1 60340.401681555 2024-01-31T09:38:25.286326+00:00 19994330.286010537297 27869999.999997176230 262864330.286004006863 1 60340.401693084 2024-01-31T09:38:26.282491+00:00 19994330.286150582135 27870000.000049617141 262864330.286196500063 1 60340.401704661 2024-01-31T09:38:27.282681+00:00 19994330.286125093699 27869999.999945018440 262864330.286066412926 1 60340.401716250 2024-01-31T09:38:28.284026+00:00 19994330.286059845239 27869999.999930407852 262864330.285986572504 1 60340.401727785 2024-01-31T09:38:29.280631+00:00 19994330.286179102957 27869999.999959494919 262864330.286134898663 1 60340.401739397 2024-01-31T09:38:30.283883+00:00 19994330.285929530859 27870000.000004403293 262864330.285930246115 1 60340.401751036 2024-01-31T09:38:31.289528+00:00 19994330.286116115749 27870000.000008679926 262864330.286121100187 1 60340.401762588 2024-01-31T09:38:32.287602+00:00 19994330.285903893411 27869999.999979037791 262864330.285879254341 1 60340.401774135 2024-01-31T09:38:33.285300+00:00 19994330.286337561905 27869999.999982621521 262864330.286316484213 1 60340.401786118 2024-01-31T09:38:34.320603+00:00 19994330.286099243909 27870000.000012505800 262864330.286108076572 1 60340.401797386 2024-01-31T09:38:35.294188+00:00 19994330.285997956991 27870000.000070691109 262864330.286064952612 1 60340.401808925 2024-01-31T09:38:36.291074+00:00 19994330.286334250122 27870000.000007301569 262864330.286337852478 1 60340.401820442 2024-01-31T09:38:37.286181+00:00 19994330.286100417376 27870000.000011134893 262864330.286107867956 1 60340.401832039 2024-01-31T09:38:38.288117+00:00 19994330.285985372961 27869999.999922808260 262864330.285904496908 1 60340.401843582 2024-01-31T09:38:39.285525+00:00 19994330.286138098687 27869999.999999567866 262864330.286133974791 1 60340.401855259 2024-01-31T09:38:40.294366+00:00 19994330.285765681416 27869999.999967262149 262864330.285729259253 1 60340.401866733 2024-01-31T09:38:41.285762+00:00 19994330.286285605282 27870000.000004705042 262864330.286286622286 1 60340.401878349 2024-01-31T09:38:42.289352+00:00 19994330.286133892834 27869999.999967198819 262864330.286097377539 1 60340.401889892 2024-01-31T09:38:43.286694+00:00 19994330.286357026547 27870000.000012781471 262864330.286366105080 1 60340.401901417 2024-01-31T09:38:44.282464+00:00 19994330.286113515496 27869999.999913606793 262864330.286023437977 1 60340.401913240 2024-01-31T09:38:45.303884+00:00 19994330.286288157105 27870000.000010859221 262864330.286295294762 1 60340.401924651 2024-01-31T09:38:46.289819+00:00 19994330.285985108465 27870000.000040549785 262864330.286021977663 1 60340.401936300 2024-01-31T09:38:47.296332+00:00 19994330.286015328020 27870000.000037945807 262864330.286049574614 1 60340.401947775 2024-01-31T09:38:48.287782+00:00 19994330.286086723208 27869999.999989327043 262864330.286072373390 1 60340.401959430 2024-01-31T09:38:49.294798+00:00 19994330.286005176604 27869999.999974131584 262864330.285975605249 1 60340.401970902 2024-01-31T09:38:50.285876+00:00 19994330.286074120551 27869999.999995429069 262864330.286065876484 1 60340.401982658 2024-01-31T09:38:51.301667+00:00 19994330.286151058972 27870000.000017680228 262864330.286165028811 1 60340.401994178 2024-01-31T09:38:52.296950+00:00 19994330.285931717604 27869999.999936386943 262864330.285864412785 1 60340.402005902 2024-01-31T09:38:53.309886+00:00 19994330.286227352917 27870000.000014904886 262864330.286238551140 1 60340.402017239 2024-01-31T09:38:54.289480+00:00 19994330.286190424114 27869999.999965354800 262864330.286152094603 1 60340.402028799 2024-01-31T09:38:55.288260+00:00 19994330.286013316363 27870000.000005263835 262864330.286014884710 1 60340.402040420 2024-01-31T09:38:56.292290+00:00 19994330.286173351109 27870000.000043518841 262864330.286213159561 1 60340.402052153 2024-01-31T09:38:57.306036+00:00 19994330.286020360887 27869999.999981001019 262864330.285997658968 1 60340.402063462 2024-01-31T09:38:58.283124+00:00 19994330.286184269935 27869999.999948006123 262864330.286128580570 1 60340.402075083 2024-01-31T09:38:59.287117+00:00 19994330.286137610674 27869999.999968331307 262864330.286102235317 1 60340.402086784 2024-01-31T09:39:00.298170+00:00 19994330.286148067564 27869999.999961264431 262864330.286105632782 1 60340.402098251 2024-01-31T09:39:01.288905+00:00 19994330.285998824984 27869999.999935910106 262864330.285931050777 1 60340.402109890 2024-01-31T09:39:02.294521+00:00 19994330.286028143018 27869999.999985169619 262864330.286009609699 1 60340.402121380 2024-01-31T09:39:03.287180+00:00 19994330.286081951112 27869999.999959371984 262864330.286037623882 1 60340.402132936 2024-01-31T09:39:04.285664+00:00 19994330.286132752895 27870000.000021621585 262864330.286150693893 1 60340.402144505 2024-01-31T09:39:05.285218+00:00 19994330.286003701389 27870000.000010434538 262864330.286010444164 1 60340.402156087 2024-01-31T09:39:06.285922+00:00 19994330.286064203829 27870000.000027202070 262864330.286087721586 1 60340.402167595 2024-01-31T09:39:07.280206+00:00 19994330.286242973059 27870000.000035215169 262864330.286274492741 1 60340.402179254 2024-01-31T09:39:08.287545+00:00 19994330.286072671413 27870000.000033948570 262864330.286102920771 1 60340.402190798 2024-01-31T09:39:09.284948+00:00 19994330.285891871899 27870000.000075828284 262864330.285963982344 1 60340.402202342 2024-01-31T09:39:10.282317+00:00 19994330.285932116210 27870000.000003755093 262864330.285932183266 1 60340.402213929 2024-01-31T09:39:11.283451+00:00 19994330.286254581064 27869999.999975241721 262864330.286226123571 1 60340.402225502 2024-01-31T09:39:12.283369+00:00 19994330.285901807249 27869999.999991342425 262864330.285889476538 1 60340.402237071 2024-01-31T09:39:13.282899+00:00 19994330.286302998662 27870000.000004712492 262864330.286303997040 1 60340.402248661 2024-01-31T09:39:14.284286+00:00 19994330.286051213741 27870000.000017151237 262864330.286064684391 1 60340.402260290 2024-01-31T09:39:15.289101+00:00 19994330.285955362022 27870000.000014320016 262864330.285965979099 1 60340.402271798 2024-01-31T09:39:16.283312+00:00 19994330.286170426756 27870000.000005118549 262864330.286171853542 1 60340.402283488 2024-01-31T09:39:17.293330+00:00 19994330.286069720984 27870000.000067654997 262864330.286133676767 1 60340.402295012 2024-01-31T09:39:18.289002+00:00 19994330.286000721157 27869999.999978858978 262864330.285975903273 1 60340.402306651 2024-01-31T09:39:19.294656+00:00 19994330.286174193025 27870000.000007838011 262864330.286178350449 1 60340.402318239 2024-01-31T09:39:20.295851+00:00 19994330.286042258143 27869999.999998234212 262864330.286036789417 1 60340.402329697 2024-01-31T09:39:21.285866+00:00 19994330.286211416125 27869999.999992955476 262864330.286200702190 1 60340.402341409 2024-01-31T09:39:22.297692+00:00 19994330.286037798971 27870000.000002283603 262864330.286036401987 1 60340.402352867 2024-01-31T09:39:23.287722+00:00 19994330.286167144775 27869999.999982222915 262864330.286145687103 1 60340.402364409 2024-01-31T09:39:24.284918+00:00 19994330.286244884133 27869999.999946303666 262864330.286187469959 1 60340.402376021 2024-01-31T09:39:25.288193+00:00 19994330.285832647234 27870000.000003587455 262864330.285832524300 1 60340.402387661 2024-01-31T09:39:26.293891+00:00 19994330.286042809486 27869999.999999813735 262864330.286038935184 1 60340.402399242 2024-01-31T09:39:27.294488+00:00 19994330.286066573113 27870000.000004749745 262864330.286067605019 1 60340.402410732 2024-01-31T09:39:28.287225+00:00 19994330.286239024252 27870000.000006470829 262864330.286241799593 1 60340.402422293 2024-01-31T09:39:29.286122+00:00 19994330.286146957427 27869999.999984629452 262864330.286127895117 1 60340.402433901 2024-01-31T09:39:30.289013+00:00 19994330.286195691675 27869999.999986682087 262864330.286178678274 1 60340.402445630 2024-01-31T09:39:31.302409+00:00 19994330.286116618663 27869999.999986872077 262864330.286099821329 1 60340.402457125 2024-01-31T09:39:32.295547+00:00 19994330.285901810974 27869999.999980546534 262864330.285878658295 1 60340.402468553 2024-01-31T09:39:33.282967+00:00 19994330.286027286202 27870000.000023473054 262864330.286047071218 1 60340.402480137 2024-01-31T09:39:34.283815+00:00 19994330.286041509360 27869999.999983575195 262864330.286021381617 1 60340.402491910 2024-01-31T09:39:35.301062+00:00 19994330.285906810313 27870000.000015601516 262864330.285918742418 1 60340.402503327 2024-01-31T09:39:36.287429+00:00 19994330.286342021078 27869999.999998871237 262864330.286337196827 1 60340.402514863 2024-01-31T09:39:37.284200+00:00 19994330.286247074604 27870000.000021535903 262864330.286264926195 1 60340.402526497 2024-01-31T09:39:38.289376+00:00 19994330.286280855536 27870000.000054724514 262864330.286331892014 1 60340.402538054 2024-01-31T09:39:39.287881+00:00 19994330.285985909402 27869999.999996993691 262864330.285979211330 1 60340.402549593 2024-01-31T09:39:40.284854+00:00 19994330.286324493587 27870000.000030364841 262864330.286351174116 1 60340.402561258 2024-01-31T09:39:41.292666+00:00 19994330.286226108670 27869999.999994281679 262864330.286216676235 1 60340.402572797 2024-01-31T09:39:42.289679+00:00 19994330.286118742079 27869999.999998621643 262864330.286113679409 1 60340.402584550 2024-01-31T09:39:43.305122+00:00 19994330.286056224257 27869999.999958273023 262864330.286010801792 1 60340.402595949 2024-01-31T09:39:44.289998+00:00 19994330.286062251776 27870000.000018753111 262864330.286077290773 1 60340.402607474 2024-01-31T09:39:45.285796+00:00 19994330.286254435778 27869999.999935809523 262864330.286186546087 1 60340.402619152 2024-01-31T09:39:46.294755+00:00 19994330.286023110151 27869999.999968674034 262864330.285988092422 1 60340.402630608 2024-01-31T09:39:47.284495+00:00 19994330.286200568080 27869999.999957356602 262864330.286154210567 1 60340.402642323 2024-01-31T09:39:48.296677+00:00 19994330.286089956760 27870000.000041913241 262864330.286128163338 1 60340.402653924 2024-01-31T09:39:49.299074+00:00 19994330.286217264831 27870000.000019535422 262864330.286233127117 1 60340.402665363 2024-01-31T09:39:50.287334+00:00 19994330.285898014903 27870000.000002354383 262864330.285896658897 1 60340.402676946 2024-01-31T09:39:51.288153+00:00 19994330.286171775311 27870000.000002786517 262864330.286170870066 1 60340.402688648 2024-01-31T09:39:52.299158+00:00 19994330.286305118352 27870000.000027727336 262864330.286329150200 1 60340.402700062 2024-01-31T09:39:53.285327+00:00 19994330.286028612405 27869999.999997742474 262864330.286022663116 1 60340.402711670 2024-01-31T09:39:54.288288+00:00 19994330.285919751972 27869999.999985691160 262864330.285901755095 1 60340.402723351 2024-01-31T09:39:55.297551+00:00 19994330.286016736180 27869999.999952722341 262864330.285965770483 1 60340.402734772 2024-01-31T09:39:56.284279+00:00 19994330.286022845656 27870000.000029921532 262864330.286049067974 1 60340.402746370 2024-01-31T09:39:57.286348+00:00 19994330.286258012056 27869999.999961156398 262864330.286215484142 1 60340.402758152 2024-01-31T09:39:58.304302+00:00 19994330.286110781133 27870000.000050153583 262864330.286157250404 1 60340.402769548 2024-01-31T09:39:59.288946+00:00 19994330.285947304219 27870000.000027619302 262864330.285971224308 1 60340.402781178 2024-01-31T09:40:00.293763+00:00 19994330.286227341741 27870000.000062085688 262864330.286285728216 1 60340.402793003 2024-01-31T09:40:01.315439+00:00 19994330.285963471979 27870000.000035919249 262864330.285995692015 1 60340.402804530 2024-01-31T09:40:02.311417+00:00 19994330.286253757775 27870000.000054832548 262864330.286304891109 1 60340.402815851 2024-01-31T09:40:03.289511+00:00 19994330.286057159305 27870000.000035360456 262864330.286088824272 1 60340.402827525 2024-01-31T09:40:04.298160+00:00 19994330.285938616842 27870000.000060651451 262864330.285995572805 1 60340.402839079 2024-01-31T09:40:05.296413+00:00 19994330.286471914500 27869999.999949127436 262864330.286417335272 1 60340.402850566 2024-01-31T09:40:06.288905+00:00 19994330.286135021597 27870000.000028017908 262864330.286159336567 1 60340.402862148 2024-01-31T09:40:07.289563+00:00 19994330.286066383123 27869999.999965161085 262864330.286027848721 1 60340.402873660 2024-01-31T09:40:08.284232+00:00 19994330.286004267633 27869999.999958757311 262864330.285959333181 1 60340.402885279 2024-01-31T09:40:09.288130+00:00 19994330.286266591400 27869999.999947004020 262864330.286209911108 1 60340.402896802 2024-01-31T09:40:10.283666+00:00 19994330.286280971020 27869999.999977119267 262864330.286254376173 1 60340.402908427 2024-01-31T09:40:11.288086+00:00 19994330.286146461964 27870000.000003557652 262864330.286146312952 1 60340.402920060 2024-01-31T09:40:12.293154+00:00 19994330.285777751356 27869999.999989472330 262864330.285763531923 1 60340.402931539 2024-01-31T09:40:13.285015+00:00 19994330.286257743835 27870000.000045187771 262864330.286299228668 1 60340.402943056 2024-01-31T09:40:14.280038+00:00 19994330.286163058132 27869999.999973565340 262864330.286132931709 1 60340.402954729 2024-01-31T09:40:15.288582+00:00 19994330.286136794835 27869999.999969217926 262864330.286102324724 1 60340.402966284 2024-01-31T09:40:16.286906+00:00 19994330.286117292941 27870000.000035930425 262864330.286149531603 1 60340.402977914 2024-01-31T09:40:17.291778+00:00 19994330.286103170365 27869999.999992866069 262864330.286092340946 1 60340.402989458 2024-01-31T09:40:18.289196+00:00 19994330.286289453506 27869999.999994143844 262864330.286279916763 1 60340.403001085 2024-01-31T09:40:19.293764+00:00 19994330.286157540977 27869999.999981727451 262864330.286135584116 1 60340.403012656 2024-01-31T09:40:20.293455+00:00 19994330.286056768149 27869999.999992515892 262864330.286045581102 1 60340.403024247 2024-01-31T09:40:21.294943+00:00 19994330.286235462874 27870000.000123009086 262864330.286354780197 1 60340.403035812 2024-01-31T09:40:22.294171+00:00 19994330.286200582981 27870000.000071045011 262864330.286267936230 1 60340.403047319 2024-01-31T09:40:23.288368+00:00 19994330.286069538444 27870000.000063840300 262864330.286129683256 1 60340.403058881 2024-01-31T09:40:24.287331+00:00 19994330.286040097475 27870000.000066030771 262864330.286102443933 1 60340.403070409 2024-01-31T09:40:25.283362+00:00 19994330.286153424531 27870000.000033121556 262864330.286182850599 1 60340.403082012 2024-01-31T09:40:26.285874+00:00 19994330.285978399217 27869999.999982822686 262864330.285957545042 1 60340.403093611 2024-01-31T09:40:27.288023+00:00 19994330.286249391735 27869999.999997470528 262864330.286243170500 1 60340.403105112 2024-01-31T09:40:28.281710+00:00 19994330.286437675357 27869999.999951861799 262864330.286385834217 1 60340.403116721 2024-01-31T09:40:29.284646+00:00 19994330.285908270627 27869999.999995186925 262864330.285899758339 1 60340.403128285 2024-01-31T09:40:30.283853+00:00 19994330.286138821393 27869999.999990250915 262864330.286125391722 1 60340.403139846 2024-01-31T09:40:31.282751+00:00 19994330.286064013839 27870000.000014767051 262864330.286075115204 1 60340.403151439 2024-01-31T09:40:32.284331+00:00 19994330.286246299744 27869999.999998144805 262864330.286240756512 1 60340.403163026 2024-01-31T09:40:33.285439+00:00 19994330.286105729640 27870000.000029951334 262864330.286131978035 1 60340.403174560 2024-01-31T09:40:34.281942+00:00 19994330.286203902215 27870000.000047564507 262864330.286247760057 1 60340.403186127 2024-01-31T09:40:35.281326+00:00 19994330.286324061453 27869999.999986846000 262864330.286307215691 1 60340.403197770 2024-01-31T09:40:36.287361+00:00 19994330.286185316741 27869999.999982636422 262864330.286164253950 1 60340.403209271 2024-01-31T09:40:37.281033+00:00 19994330.286020826548 27870000.000010415912 262864330.286027550697 1 60340.403220864 2024-01-31T09:40:38.282619+00:00 19994330.286300674081 27869999.999959152192 262864330.286256134510 1 60340.403232528 2024-01-31T09:40:39.290411+00:00 19994330.286079905927 27869999.999914649874 262864330.285990864038 1 60340.403244019 2024-01-31T09:40:40.283246+00:00 19994330.285980649292 27869999.999957166612 262864330.285934120417 1 60340.403255595 2024-01-31T09:40:41.283424+00:00 19994330.286158230156 27869999.999992232770 262864330.286146759987 1 60340.403267187 2024-01-31T09:40:42.284964+00:00 19994330.286084018648 27870000.000010527670 262864330.286090850830 1 60340.403278991 2024-01-31T09:40:43.304812+00:00 19994330.286298695952 27870000.000032082200 262864330.286327064037 1 60340.403290402 2024-01-31T09:40:44.290741+00:00 19994330.286178540438 27869999.999936193228 262864330.286111027002 1 60340.403301981 2024-01-31T09:40:45.291136+00:00 19994330.285871509463 27869999.999966289848 262864330.285834103823 1 60340.403313577 2024-01-31T09:40:46.293049+00:00 19994330.286312531680 27869999.999985218048 262864330.286294043064 1 60340.403325133 2024-01-31T09:40:47.291498+00:00 19994330.286242235452 27869999.999969165772 262864330.286207705736 1 60340.403336713 2024-01-31T09:40:48.292035+00:00 19994330.286155235022 27870000.000008933246 262864330.286160469055 1 60340.403348204 2024-01-31T09:40:49.284792+00:00 19994330.286123547703 27870000.000059921294 262864330.286179780960 1 60340.403359816 2024-01-31T09:40:50.288128+00:00 19994330.286247257143 27870000.000052537769 262864330.286296099424 1 60340.403371438 2024-01-31T09:40:51.292258+00:00 19994330.286283504218 27869999.999956093729 262864330.286235898733 1 60340.403383004 2024-01-31T09:40:52.291582+00:00 19994330.286257725209 27869999.999995738268 262864330.286249756813 1 60340.403394467 2024-01-31T09:40:53.281934+00:00 19994330.285759970546 27870000.000003840774 262864330.285760104656 1 60340.403406139 2024-01-31T09:40:54.290470+00:00 19994330.286094184965 27870000.000033181161 262864330.286123663187 1 60340.403417664 2024-01-31T09:40:55.286169+00:00 19994330.286210656166 27870000.000052578747 262864330.286259531975 1 60340.403429247 2024-01-31T09:40:56.286951+00:00 19994330.286138515919 27870000.000017911196 262864330.286152720451 1 60340.403440757 2024-01-31T09:40:57.281394+00:00 19994330.286130283028 27870000.000039495528 262864330.286166071892 1 60340.403452367 2024-01-31T09:40:58.284452+00:00 19994330.286160476506 27869999.999991483986 262864330.286148250103 1 60340.403463907 2024-01-31T09:40:59.281571+00:00 19994330.286211099476 27869999.999982215464 262864330.286189615726 1 60340.403475526 2024-01-31T09:41:00.285478+00:00 19994330.285912327468 27869999.999909885228 262864330.285818517208 1 60340.403487050 2024-01-31T09:41:01.281123+00:00 19994330.286190640181 27869999.999978866428 262864330.286165803671 1 60340.403498712 2024-01-31T09:41:02.288703+00:00 19994330.286092054099 27869999.999994195998 262864330.286082535982 1 60340.403510366 2024-01-31T09:41:03.295588+00:00 19994330.286179721355 27869999.999984350055 262864330.286160379648 1 60340.403521858 2024-01-31T09:41:04.288563+00:00 19994330.286144699901 27869999.999977521598 262864330.286118537188 1 60340.403533590 2024-01-31T09:41:05.302200+00:00 19994330.286052681506 27870000.000012230128 262864330.286061197519 1 60340.403544974 2024-01-31T09:41:06.285746+00:00 19994330.286240853369 27869999.999940838665 262864330.286177992821 1 60340.403556616 2024-01-31T09:41:07.291604+00:00 19994330.286126051098 27869999.999993443489 262864330.286115795374 1 60340.403568076 2024-01-31T09:41:08.281790+00:00 19994330.285854402930 27870000.000015061349 262864330.285865753889 1 60340.403579671 2024-01-31T09:41:09.283614+00:00 19994330.286271773279 27870000.000011224300 262864330.286279320717 1 60340.403591292 2024-01-31T09:41:10.287610+00:00 19994330.286340329796 27869999.999982047826 262864330.286318689585 1 60340.403602799 2024-01-31T09:41:11.281824+00:00 19994330.285954073071 27869999.999946225435 262864330.285896599293 1 60340.403614369 2024-01-31T09:41:12.281450+00:00 19994330.286195445806 27869999.999975379556 262864330.286167144775 1 60340.403626033 2024-01-31T09:41:13.289239+00:00 19994330.285981971771 27869999.999997645617 262864330.285975933075 1 60340.403637552 2024-01-31T09:41:14.284485+00:00 19994330.286261022091 27870000.000032451004 262864330.286289781332 1 60340.403649102 2024-01-31T09:41:15.282434+00:00 19994330.286217916757 27870000.000002045184 262864330.286216288805 1 60340.403660732 2024-01-31T09:41:16.287228+00:00 19994330.286263346672 27870000.000035475940 262864330.286295115948 1 60340.403672464 2024-01-31T09:41:17.300868+00:00 19994330.286032937467 27870000.000015325844 262864330.286044567823 1 60340.403683913 2024-01-31T09:41:18.290100+00:00 19994330.286160144955 27870000.000039063394 262864330.286195516586 1 60340.403695497 2024-01-31T09:41:19.290911+00:00 19994330.286024633795 27869999.999969743192 262864330.285990685225 1 60340.403707233 2024-01-31T09:41:20.304966+00:00 19994330.286221686751 27870000.000020619482 262864330.286238610744 1 60340.403718727 2024-01-31T09:41:21.298008+00:00 19994330.286194723099 27869999.999970789999 262864330.286161810160 1 60340.403730284 2024-01-31T09:41:22.296548+00:00 19994330.286228843033 27869999.999965261668 262864330.286190390587 1 60340.403742021 2024-01-31T09:41:23.310610+00:00 19994330.286118030548 27869999.999958664179 262864330.286072999239 1 60340.403753319 2024-01-31T09:41:24.286766+00:00 19994330.286209601909 27869999.999964915216 262864330.286170840263 1 60340.403764943 2024-01-31T09:41:25.291095+00:00 19994330.286034181714 27870000.000021364540 262864330.286051869392 1 60340.403776426 2024-01-31T09:41:26.283198+00:00 19994330.286046754569 27870000.000002749264 262864330.286045789719 1 60340.403787984 2024-01-31T09:41:27.281811+00:00 19994330.286055155098 27870000.000076148659 262864330.286127597094 1 60340.403799927 2024-01-31T09:41:28.313658+00:00 19994330.286102060229 27870000.000028938055 262864330.286127299070 1 60340.403811319 2024-01-31T09:41:29.297954+00:00 19994330.286139637232 27870000.000065594912 262864330.286201536655 1 60340.403822926 2024-01-31T09:41:30.300836+00:00 19994330.286211252213 27870000.000008422881 262864330.286215990782 1 60340.403834370 2024-01-31T09:41:31.289594+00:00 19994330.286119796336 27869999.999976519495 262864330.286092609167 1 60340.403845883 2024-01-31T09:41:32.284313+00:00 19994330.285972256213 27870000.000019129366 262864330.285987704992 1 60340.403857446 2024-01-31T09:41:33.283335+00:00 19994330.285906575620 27869999.999977018684 262864330.285879909992 1 60340.403869082 2024-01-31T09:41:34.288701+00:00 19994330.286216355860 27869999.999990351498 262864330.286202996969 1 60340.403880700 2024-01-31T09:41:35.292474+00:00 19994330.285962898284 27869999.999954733998 262864330.285913944244 1 60340.403892282 2024-01-31T09:41:36.293210+00:00 19994330.286201972514 27869999.999973427504 262864330.286171704531 1 60340.403903817 2024-01-31T09:41:37.289816+00:00 19994330.286131642759 27869999.999996624887 262864330.286124587059 1 60340.403915377 2024-01-31T09:41:38.288620+00:00 19994330.286134704947 27870000.000008445233 262864330.286139428616 1 60340.403926925 2024-01-31T09:41:39.286338+00:00 19994330.286064408720 27870000.000094156712 262864330.286154866219 1 60340.403938545 2024-01-31T09:41:40.290295+00:00 19994330.286186411977 27869999.999977651983 262864330.286160349846 1 60340.403950057 2024-01-31T09:41:41.284925+00:00 19994330.286149658263 27870000.000050220639 262864330.286196172237 1 60340.403961733 2024-01-31T09:41:42.293718+00:00 19994330.286249447614 27869999.999956279993 262864330.286202043295 1 60340.403973489 2024-01-31T09:41:43.309412+00:00 19994330.286099601537 27869999.999945413321 262864330.286041319370 1 60340.403984778 2024-01-31T09:41:44.284790+00:00 19994330.285857420415 27869999.999955765903 262864330.285809487104 1 60340.403996413 2024-01-31T09:41:45.290060+00:00 19994330.286012396216 27869999.999976411462 262864330.285985112190 1 60340.404007949 2024-01-31T09:41:46.286843+00:00 19994330.286284834146 27869999.999933246523 262864330.286214381456 1 60340.404019495 2024-01-31T09:41:47.284359+00:00 19994330.285967610776 27870000.000004105270 262864330.285968035460 1 60340.404031104 2024-01-31T09:41:48.287437+00:00 19994330.286139041185 27869999.999984249473 262864330.286119610071 1 60340.404042701 2024-01-31T09:41:49.289399+00:00 19994330.286269526929 27870000.000025849789 262864330.286291658878 1 60340.404054414 2024-01-31T09:41:50.301365+00:00 19994330.286301340908 27870000.000025596470 262864330.286323249340 1 60340.404065888 2024-01-31T09:41:51.292766+00:00 19994330.286035589874 27870000.000027287751 262864330.286059200764 1 60340.404077438 2024-01-31T09:41:52.290613+00:00 19994330.286004103720 27869999.999991338700 262864330.285991728306 1 60340.404089030 2024-01-31T09:41:53.292165+00:00 19994330.286309175193 27870000.000009510666 262864330.286314994097 1 60340.404100567 2024-01-31T09:41:54.288945+00:00 19994330.286111064255 27869999.999992448837 262864330.286099821329 1 60340.404112109 2024-01-31T09:41:55.286190+00:00 19994330.286238200963 27869999.999979030341 262864330.286213517189 1 60340.404123756 2024-01-31T09:41:56.292501+00:00 19994330.285840470344 27869999.999986045063 262864330.285822838545 1 60340.404135318 2024-01-31T09:41:57.291448+00:00 19994330.286227181554 27869999.999995447695 262864330.286218941212 1 60340.404146888 2024-01-31T09:41:58.291171+00:00 19994330.285996135324 27870000.000017419457 262864330.286009848118 1 60340.404158419 2024-01-31T09:41:59.287398+00:00 19994330.286217045039 27869999.999980464578 262864330.286193788052 1 60340.404170061 2024-01-31T09:42:00.293333+00:00 19994330.286155316979 27870000.000011730939 262864330.286163359880 1 60340.404181550 2024-01-31T09:42:01.285893+00:00 19994330.286182146519 27870000.000004153699 262864330.286182582378 1 60340.404193173 2024-01-31T09:42:02.290140+00:00 19994330.286114696413 27870000.000028088689 262864330.286139070988 1 60340.404204757 2024-01-31T09:42:03.291022+00:00 19994330.285936009139 27870000.000022482127 262864330.285954773426 1 60340.404216265 2024-01-31T09:42:04.285309+00:00 19994330.286019496620 27869999.999974153936 262864330.285989969969 1 60340.404227920 2024-01-31T09:42:05.292293+00:00 19994330.286187820137 27870000.000000074506 262864330.286184191704 1 60340.404239533 2024-01-31T09:42:06.295665+00:00 19994330.286215361208 27870000.000033784658 262864330.286245465279 1 60340.404251015 2024-01-31T09:42:07.287660+00:00 19994330.285917885602 27870000.000048056245 262864330.285962224007 1 60340.404262650 2024-01-31T09:42:08.292988+00:00 19994330.285965632647 27869999.999944590032 262864330.285906523466 1 60340.404274153 2024-01-31T09:42:09.286761+00:00 19994330.286513719708 27869999.999950964004 262864330.286460995674 1 60340.404285741 2024-01-31T09:42:10.288036+00:00 19994330.286032740027 27870000.000078789890 262864330.286107838154 1 60340.404297282 2024-01-31T09:42:11.285184+00:00 19994330.286139715463 27870000.000008549541 262864330.286144584417 1 60340.404308849 2024-01-31T09:42:12.284542+00:00 19994330.286070205271 27869999.999974194914 262864330.286040693521 1 60340.404320509 2024-01-31T09:42:13.291960+00:00 19994330.286008786410 27869999.999938253313 262864330.285943329334 1 60340.404332182 2024-01-31T09:42:14.300551+00:00 19994330.286264080554 27869999.999968640506 262864330.286229044199 1 60340.404343680 2024-01-31T09:42:15.293922+00:00 19994330.286070965230 27869999.999948535115 262864330.286015808582 1 60340.404355299 2024-01-31T09:42:16.297835+00:00 19994330.286145426333 27869999.999984674156 262864330.286126405001 1 60340.404366786 2024-01-31T09:42:17.290294+00:00 19994330.286061726511 27870000.000047903508 262864330.286105930805 1 60340.404378420 2024-01-31T09:42:18.295469+00:00 19994330.286170236766 27870000.000051692128 262864330.286218225956 1 60340.404389945 2024-01-31T09:42:19.291235+00:00 19994330.286255113780 27869999.999987915158 262864330.286239326000 1 60340.404401515 2024-01-31T09:42:20.290861+00:00 19994330.285933587700 27870000.000066418201 262864330.285996317863 1 60340.404412983 2024-01-31T09:42:21.281776+00:00 19994330.286223396659 27869999.999977342784 262864330.286197066307 1 60340.404424577 2024-01-31T09:42:22.283421+00:00 19994330.286631926894 27869999.999953582883 262864330.286581814289 1 60340.404436151 2024-01-31T09:42:23.283411+00:00 19994330.285907868296 27870000.000058852136 262864330.285963028669 1 60340.404447764 2024-01-31T09:42:24.286834+00:00 19994330.286163784564 27869999.999977204949 262864330.286137282848 1 60340.404459280 2024-01-31T09:42:25.281817+00:00 19994330.286016725004 27870000.000016741455 262864330.286029785872 1 60340.404470877 2024-01-31T09:42:26.283751+00:00 19994330.286100737751 27869999.999986879528 262864330.286083936691 1 60340.404482421 2024-01-31T09:42:27.281137+00:00 19994330.286028221250 27869999.999965444207 262864330.285989940166 1 60340.404494020 2024-01-31T09:42:28.283312+00:00 19994330.285806741565 27869999.999970015138 262864330.285773068666 1 60340.404505573 2024-01-31T09:42:29.281543+00:00 19994330.286207027733 27869999.999894805253 262864330.286098122597 1 60340.404517215 2024-01-31T09:42:30.287389+00:00 19994330.286258269101 27869999.999997984618 262864330.286252558231 1 60340.404528725 2024-01-31T09:42:31.281826+00:00 19994330.286239288747 27869999.999982483685 262864330.286218076944 1 60340.404540316 2024-01-31T09:42:32.283309+00:00 19994330.286112826318 27869999.999932810664 262864330.286041945219 1 60340.404551928 2024-01-31T09:42:33.286584+00:00 19994330.286159034818 27870000.000002700835 262864330.286158055067 1 60340.404563452 2024-01-31T09:42:34.282243+00:00 19994330.285978410393 27869999.999994695187 262864330.285969406366 1 60340.404575102 2024-01-31T09:42:35.288828+00:00 19994330.285946141928 27869999.999985430390 262864330.285927861929 1 60340.404586621 2024-01-31T09:42:36.284003+00:00 19994330.286077223718 27869999.999986581504 262864330.286060124636 1 60340.404598170 2024-01-31T09:42:37.281895+00:00 19994330.286023400724 27870000.000011898577 262864330.286031603813 1 60340.404609755 2024-01-31T09:42:38.282825+00:00 19994330.286292988807 27870000.000027064234 262864330.286316365004 1 60340.404621377 2024-01-31T09:42:39.286976+00:00 19994330.286161452532 27869999.999989554286 262864330.286147326231 1 60340.404633000 2024-01-31T09:42:40.291256+00:00 19994330.286035150290 27869999.999954484403 262864330.285985946655 1 60340.404644515 2024-01-31T09:42:41.286120+00:00 19994330.286186695099 27870000.000023331493 262864330.286206334829 1 60340.404656083 2024-01-31T09:42:42.285617+00:00 19994330.286116126925 27869999.999992951751 262864330.286105394363 1 60340.404667630 2024-01-31T09:42:43.283262+00:00 19994330.286170147359 27870000.000079400837 262864330.286245852709 1 60340.404679229 2024-01-31T09:42:44.285344+00:00 19994330.285953991115 27870000.000067319721 262864330.286017626524 1 60340.404690776 2024-01-31T09:42:45.283069+00:00 19994330.286107797176 27870000.000050131232 262864330.286154240370 1 60340.404702341 2024-01-31T09:42:46.282288+00:00 19994330.286120105535 27869999.999920397997 262864330.286036819220 1 60340.404714026 2024-01-31T09:42:47.291836+00:00 19994330.286297660321 27869999.999923050404 262864330.286217004061 1 60340.404725536 2024-01-31T09:42:48.286322+00:00 19994330.286177072674 27869999.999848436564 262864330.286021798849 1 60340.404737229 2024-01-31T09:42:49.296563+00:00 19994330.286155648530 27869999.999991826713 262864330.286143779755 1 60340.404748713 2024-01-31T09:42:50.288753+00:00 19994330.286190293729 27869999.999986074865 262864330.286172688007 1 60340.404760319 2024-01-31T09:42:51.291598+00:00 19994330.286301810294 27869999.999986425042 262864330.286284536123 1 60340.404771877 2024-01-31T09:42:52.290226+00:00 19994330.285928726196 27870000.000011228025 262864330.285936266184 1 60340.404783400 2024-01-31T09:42:53.285761+00:00 19994330.286231711507 27869999.999982502311 262864330.286210536957 1 60340.404795032 2024-01-31T09:42:54.290783+00:00 19994330.286179792136 27870000.000029116869 262864330.286205202341 1 60340.404806576 2024-01-31T09:42:55.288176+00:00 19994330.286202203482 27870000.000023011118 262864330.286221504211 1 60340.404818171 2024-01-31T09:42:56.289979+00:00 19994330.286233574152 27870000.000019740313 262864330.286249607801 1 60340.404829824 2024-01-31T09:42:57.296794+00:00 19994330.286154121161 27870000.000049386173 262864330.286199808121 1 60340.404841361 2024-01-31T09:42:58.293548+00:00 19994330.285974591970 27869999.999987740070 262864330.285958647728 1 60340.404852866 2024-01-31T09:42:59.287643+00:00 19994330.286107346416 27869999.999969813973 262864330.286073446274 1 60340.404864511 2024-01-31T09:43:00.293715+00:00 19994330.286174546927 27869999.999997992069 262864330.286168843508 1 60340.404875978 2024-01-31T09:43:01.284485+00:00 19994330.286224938929 27869999.999969281256 262864330.286190509796 1 60340.404887595 2024-01-31T09:43:02.288207+00:00 19994330.285913825035 27869999.999992765486 262864330.285902887583 1 60340.404899242 2024-01-31T09:43:03.294532+00:00 19994330.286290399730 27869999.999991755933 262864330.286278456450 1 60340.404910865 2024-01-31T09:43:04.298707+00:00 19994330.286171574146 27870000.000033218414 262864330.286201119423 1 60340.404922315 2024-01-31T09:43:05.288000+00:00 19994330.286173321307 27870000.000033192337 262864330.286202818155 1 60340.404933869 2024-01-31T09:43:06.286307+00:00 19994330.286292269826 27870000.000016734004 262864330.286305308342 1 60340.404945467 2024-01-31T09:43:07.288316+00:00 19994330.286157496274 27870000.000010721385 262864330.286164522171 1 60340.404957041 2024-01-31T09:43:08.288363+00:00 19994330.286123476923 27869999.999989774078 262864330.286109566689 1 60340.404968551 2024-01-31T09:43:09.282783+00:00 19994330.285907823592 27869999.999977909029 262864330.285882055759 1 60340.404980166 2024-01-31T09:43:10.286361+00:00 19994330.286379087716 27869999.999976098537 262864330.286351501942 1 60340.404991707 2024-01-31T09:43:11.283471+00:00 19994330.286321617663 27870000.000125877559 262864330.286443799734 1 60340.405003333 2024-01-31T09:43:12.287917+00:00 19994330.285927549005 27869999.999972589314 262864330.285896420479 1 60340.405015081 2024-01-31T09:43:13.303024+00:00 19994330.286148339510 27869999.999849040061 262864330.285993695259 1 60340.405026641 2024-01-31T09:43:14.301808+00:00 19994330.286139696836 27869999.999996952713 262864330.286132961512 1 60340.405038232 2024-01-31T09:43:15.303244+00:00 19994330.286307103932 27870000.000208374113 262864330.286511778831 1 60340.405049680 2024-01-31T09:43:16.292332+00:00 19994330.285961974412 27869999.999961964786 262864330.285920262337 1 60340.405061168 2024-01-31T09:43:17.284862+00:00 19994330.286158286035 27870000.000155605376 262864330.286310195923 1 60340.405072793 2024-01-31T09:43:18.289310+00:00 19994330.286395970732 27870000.000139344484 262864330.286531627178 1 60340.405084420 2024-01-31T09:43:19.293861+00:00 19994330.285931486636 27870000.000075813383 262864330.286003619432 1 60340.405095976 2024-01-31T09:43:20.292333+00:00 19994330.286204840988 27869999.999973811209 262864330.286174952984 1 60340.405107539 2024-01-31T09:43:21.291358+00:00 19994330.286070454866 27869999.999964591116 262864330.286031365395 1 60340.405119058 2024-01-31T09:43:22.286606+00:00 19994330.286064166576 27869999.999968629330 262864330.286029100418 1 60340.405130630 2024-01-31T09:43:23.286435+00:00 19994330.286133490503 27869999.999983005226 262864330.286112815142 1 60340.405142198 2024-01-31T09:43:24.285939+00:00 19994330.286200616509 27869999.999951492995 262864330.286148399115 1 60340.405153997 2024-01-31T09:43:25.305310+00:00 19994330.286104183644 27870000.000013068318 262864330.286113530397 1 60340.405165409 2024-01-31T09:43:26.291331+00:00 19994330.286391876638 27870000.000044021755 262864330.286432206631 1 60340.405177131 2024-01-31T09:43:27.304096+00:00 19994330.285901483148 27870000.000015199184 262864330.285912990570 1 60340.405188512 2024-01-31T09:43:28.287418+00:00 19994330.286115214229 27870000.000043958426 262864330.286155462265 1 60340.405200048 2024-01-31T09:43:29.284191+00:00 19994330.286089226604 27870000.000045500696 262864330.286131024361 1 60340.405211662 2024-01-31T09:43:30.287601+00:00 19994330.286180112511 27870000.000010125339 262864330.286186546087 1 60340.405223244 2024-01-31T09:43:31.288256+00:00 19994330.286077808589 27869999.999932739884 262864330.286006838083 1 60340.405234742 2024-01-31T09:43:32.281661+00:00 19994330.286077715456 27869999.999967701733 262864330.286041706800 1 60340.405246399 2024-01-31T09:43:33.288924+00:00 19994330.286216784269 27870000.000024363399 262864330.286237478256 1 60340.405258148 2024-01-31T09:43:34.303978+00:00 19994330.286067198962 27869999.999994769692 262864330.286058247089 1 60340.405269600 2024-01-31T09:43:35.293482+00:00 19994330.286104977131 27869999.999963834882 262864330.286065101624 1 60340.405281270 2024-01-31T09:43:36.301762+00:00 19994330.286083783954 27869999.999985963106 262864330.286066055298 1 60340.405292672 2024-01-31T09:43:37.286831+00:00 19994330.286167856306 27870000.000098168850 262864330.286262333393 1 60340.405304464 2024-01-31T09:43:38.305682+00:00 19994330.285948850214 27870000.000059846789 262864330.286004990339 1 60340.405315879 2024-01-31T09:43:39.291978+00:00 19994330.286228168756 27870000.000041760504 262864330.286266237497 1 60340.405327421 2024-01-31T09:43:40.289171+00:00 19994330.286126032472 27870000.000057835132 262864330.286180198193 1 60340.405339095 2024-01-31T09:43:41.297772+00:00 19994330.286051008850 27869999.999998860061 262864330.286046177149 1 60340.405350647 2024-01-31T09:43:42.295892+00:00 19994330.286172695458 27869999.999982368201 262864330.286151349545 1 60340.405362179 2024-01-31T09:43:43.292223+00:00 19994330.286154959351 27869999.999915011227 262864330.286066263914 1 60340.405373768 2024-01-31T09:43:44.293538+00:00 19994330.286139611155 27869999.999970037490 262864330.286105960608 1 60340.405385397 2024-01-31T09:43:45.298331+00:00 19994330.286099229008 27870000.000086247921 262864330.286181777716 1 60340.405396957 2024-01-31T09:43:46.297070+00:00 19994330.286316681653 27869999.999905634671 262864330.286218643188 1 60340.405408473 2024-01-31T09:43:47.292031+00:00 19994330.286056160927 27870000.000020489097 262864330.286072969437 1 60340.405420009 2024-01-31T09:43:48.288750+00:00 19994330.286068633199 27869999.999923992902 262864330.285988926888 1 60340.405431567 2024-01-31T09:43:49.287393+00:00 19994330.286219943315 27870000.000013917685 262864330.286230176687 1 60340.405443246 2024-01-31T09:43:50.296416+00:00 19994330.286100864410 27869999.999988220632 262864330.286085397005 1 60340.405454792 2024-01-31T09:43:51.294014+00:00 19994330.286230098456 27870000.000054739416 262864330.286281138659 1 60340.405466218 2024-01-31T09:43:52.281177+00:00 19994330.286123260856 27869999.999902818352 262864330.286022365093 1 60340.405477869 2024-01-31T09:43:53.287907+00:00 19994330.286078553647 27870000.000020757318 262864330.286095589399 1 60340.405489699 2024-01-31T09:43:54.309990+00:00 19994330.285979673266 27869999.999857537448 262864330.285833537579 1 60340.405501154 2024-01-31T09:43:55.299693+00:00 19994330.286108188331 27870000.000018522143 262864330.286123037338 1 60340.405512702 2024-01-31T09:43:56.297470+00:00 19994330.285981874913 27869999.999892074615 262864330.285870254040 1 60340.405524178 2024-01-31T09:43:57.288964+00:00 19994330.286145478487 27870000.000061944127 262864330.286203712225 1 60340.405535708 2024-01-31T09:43:58.285193+00:00 19994330.285989224911 27869999.999988794327 262864330.285974323750 1 60340.405547323 2024-01-31T09:43:59.288660+00:00 19994330.286128640175 27870000.000031944364 262864330.286156892776 1 60340.405559019 2024-01-31T09:44:00.299262+00:00 19994330.286034133285 27870000.000055421144 262864330.286085873842 1 60340.405570459 2024-01-31T09:44:01.287600+00:00 19994330.286202598363 27869999.999994430691 262864330.286193341017 1 60340.405582335 2024-01-31T09:44:02.313747+00:00 19994330.286021023989 27870000.000035133213 262864330.286052465439 1 60340.405593680 2024-01-31T09:44:03.293945+00:00 19994330.286291774362 27870000.000018838793 262864330.286306917667 1 60340.405605183 2024-01-31T09:44:04.287828+00:00 19994330.286132838577 27870000.000029753894 262864330.286158889532 1 60340.405616822 2024-01-31T09:44:05.293408+00:00 19994330.285917863250 27869999.999972045422 262864330.285886228085 1 60340.405628339 2024-01-31T09:44:06.288470+00:00 19994330.286267742515 27869999.999998085201 262864330.286262154579 1 60340.405639915 2024-01-31T09:44:07.288674+00:00 19994330.286199897528 27869999.999978065491 262864330.286174267530 1 60340.405651529 2024-01-31T09:44:08.292120+00:00 19994330.286003544927 27870000.000000968575 262864330.286000788212 1 60340.405663064 2024-01-31T09:44:09.288724+00:00 19994330.286213025451 27869999.999987129122 262864330.286196470261 1 60340.405674637 2024-01-31T09:44:10.288683+00:00 19994330.286208838224 27870000.000048734248 262864330.286253869534 1 60340.405686208 2024-01-31T09:44:11.288368+00:00 19994330.286017015576 27870000.000035632402 262864330.286048948765 1 60340.405697810 2024-01-31T09:44:12.290720+00:00 19994330.286123547703 27870000.000014033169 262864330.286133885384 1 60340.405709330 2024-01-31T09:44:13.286134+00:00 19994330.286075234413 27870000.000002071261 262864330.286073625088 1 60340.405720854 2024-01-31T09:44:14.281782+00:00 19994330.286159206182 27870000.000003397465 262864330.286158919334 1 60340.405732439 2024-01-31T09:44:15.282755+00:00 19994330.286179967225 27870000.000043191016 262864330.286219447851 1 60340.405744041 2024-01-31T09:44:16.285134+00:00 19994330.286073319614 27870000.000043652952 262864330.286113291979 1 60340.405755882 2024-01-31T09:44:17.308168+00:00 19994330.285936340690 27869999.999923165888 262864330.285855829716 1 60340.405767182 2024-01-31T09:44:18.284566+00:00 19994330.286084525287 27869999.999961908907 262864330.286042749882 1 60340.405778899 2024-01-31T09:44:19.296839+00:00 19994330.286401666701 27869999.999983925372 262864330.286381900311 1 60340.405790309 2024-01-31T09:44:20.282721+00:00 19994330.286083433777 27869999.999899979681 262864330.285979717970 1 60340.405801944 2024-01-31T09:44:21.287966+00:00 19994330.286066327244 27869999.999992433935 262864330.286055058241 1 60340.405813713 2024-01-31T09:44:22.304790+00:00 19994330.286068219692 27869999.999933965504 262864330.285998493433 1 60340.405825156 2024-01-31T09:44:23.293466+00:00 19994330.286140587181 27870000.000007718801 262864330.286144614220 1 60340.405836653 2024-01-31T09:44:24.286851+00:00 19994330.286021422595 27869999.999955262989 262864330.285972982645 1 60340.405848174 2024-01-31T09:44:25.282252+00:00 19994330.286199800670 27870000.000026442111 262864330.286222547293 1 60340.405859801 2024-01-31T09:44:26.286840+00:00 19994330.285941358656 27870000.000010155141 262864330.285947829485 1 60340.405871348 2024-01-31T09:44:27.284452+00:00 19994330.286184120923 27869999.999997135252 262864330.286177575588 1 60340.405882899 2024-01-31T09:44:28.282497+00:00 19994330.285983085632 27870000.000010129064 262864330.285989522934 1 60340.405894503 2024-01-31T09:44:29.285044+00:00 19994330.286135986447 27870000.000002175570 262864330.286134481430 1 60340.405906091 2024-01-31T09:44:30.286216+00:00 19994330.286176510155 27870000.000006899238 262864330.286179721355 1 60340.405917655 2024-01-31T09:44:31.285407+00:00 19994330.286253880709 27870000.000005714595 262864330.286255896091 1 60340.405929230 2024-01-31T09:44:32.285510+00:00 19994330.286062400788 27870000.000021636486 262864330.286080330610 1 60340.405940797 2024-01-31T09:44:33.284854+00:00 19994330.286267325282 27870000.000019837171 262864330.286283493042 1 60340.405952370 2024-01-31T09:44:34.284741+00:00 19994330.285861406475 27870000.000010538846 262864330.285868257284 1 60340.405963913 2024-01-31T09:44:35.282075+00:00 19994330.285939604044 27870000.000038839877 262864330.285974740982 1 60340.405975501 2024-01-31T09:44:36.283244+00:00 19994330.286104269326 27869999.999957989901 262864330.286058545113 1 60340.405987102 2024-01-31T09:44:37.285620+00:00 19994330.286066275090 27869999.999974321574 262864330.286036878824 1 60340.405998657 2024-01-31T09:44:38.283901+00:00 19994330.286107972264 27869999.999959047884 262864330.286063313484 1 60340.406010191 2024-01-31T09:44:39.280492+00:00 19994330.285878486931 27869999.999970559031 262864330.285845339298 1 60340.406021765 2024-01-31T09:44:40.280527+00:00 19994330.286275845021 27869999.999970577657 262864330.286242723465 1 60340.406033403 2024-01-31T09:44:41.286005+00:00 19994330.286063887179 27869999.999978065491 262864330.286038249731 1 60340.406044969 2024-01-31T09:44:42.285347+00:00 19994330.286097373813 27869999.999999981374 262864330.286093652248 1 60340.406056589 2024-01-31T09:44:43.289253+00:00 19994330.286286495626 27870000.000024527311 262864330.286307334900 1 60340.406068747 2024-01-31T09:44:44.339727+00:00 19994330.286248423159 27870000.000003602356 262864330.286248326302 1 60340.406079849 2024-01-31T09:44:45.298949+00:00 19994330.285979572684 27869999.999997828156 262864330.285973697901 1 60340.406091256 2024-01-31T09:44:46.284497+00:00 19994330.286136396229 27870000.000041108578 262864330.286173790693 1 60340.406102856 2024-01-31T09:44:47.286773+00:00 19994330.286308202893 27870000.000060237944 262864330.286364734173 1 60340.406114502 2024-01-31T09:44:48.292951+00:00 19994330.286097574979 27870000.000045441091 262864330.286139339209 1 60340.406125954 2024-01-31T09:44:49.282443+00:00 19994330.286127377301 27870000.000021040440 262864330.286144733429 1 60340.406137612 2024-01-31T09:44:50.289703+00:00 19994330.286000937223 27869999.999988283962 262864330.285985529423 1 60340.406149214 2024-01-31T09:44:51.292076+00:00 19994330.286141626537 27869999.999985441566 262864330.286123394966 1 60340.406161032 2024-01-31T09:44:52.313114+00:00 19994330.285858377814 27869999.999980896711 262864330.285835564137 1 60340.406172251 2024-01-31T09:44:53.282529+00:00 19994330.286213781685 27869999.999993529171 262864330.286203622818 1 60340.406183934 2024-01-31T09:44:54.291871+00:00 19994330.286263734102 27869999.999993484467 262864330.286253511906 1 60340.406195491 2024-01-31T09:44:55.290379+00:00 19994330.286266852170 27869999.999931871891 262864330.286195039749 1 60340.406207044 2024-01-31T09:44:56.288556+00:00 19994330.286083444953 27870000.000014308840 262864330.286094069481 1 60340.406218593 2024-01-31T09:44:57.286464+00:00 19994330.286201342940 27870000.000031419098 262864330.286229074001 1 60340.406230126 2024-01-31T09:44:58.282845+00:00 19994330.286259356886 27870000.000048682094 262864330.286304354668 1 60340.406241708 2024-01-31T09:44:59.283591+00:00 19994330.286117538810 27870000.000021476299 262864330.286135315895 1 60340.406253268 2024-01-31T09:45:00.282372+00:00 19994330.286017544568 27870000.000007424504 262864330.286021262407 1 60340.406264847 2024-01-31T09:45:01.282795+00:00 19994330.286158520728 27869999.999956157058 262864330.286110997200 1 60340.406276864 2024-01-31T09:45:02.321056+00:00 19994330.285959683359 27869999.999974668026 262864330.285930663347 1 60340.406288221 2024-01-31T09:45:03.302290+00:00 19994330.285959359258 27870000.000012814999 262864330.285968482494 1 60340.406299724 2024-01-31T09:45:04.296140+00:00 19994330.286092836410 27870000.000040031970 262864330.286129176617 1 60340.406311338 2024-01-31T09:45:05.299584+00:00 19994330.285919785500 27870000.000007614493 262864330.285923719406 1 60340.406322903 2024-01-31T09:45:06.298790+00:00 19994330.286147151142 27870000.000033687800 262864330.286177128553 1 60340.406334363 2024-01-31T09:45:07.288967+00:00 19994330.286188829690 27869999.999956231564 262864330.286141365767 1 60340.406345911 2024-01-31T09:45:08.286732+00:00 19994330.286050546914 27869999.999935921282 262864330.285982787609 1 60340.406357504 2024-01-31T09:45:09.288406+00:00 19994330.286245577037 27870000.000001821667 262864330.286243706942 1 60340.406369053 2024-01-31T09:45:10.286204+00:00 19994330.285998512059 27869999.999982938170 262864330.285977780819 1 60340.406380630 2024-01-31T09:45:11.286451+00:00 19994330.286242522299 27870000.000043246895 262864330.286282062531 1 60340.406392237 2024-01-31T09:45:12.289276+00:00 19994330.286129191518 27870000.000011552125 262864330.286137044430 1 60340.406403725 2024-01-31T09:45:13.281837+00:00 19994330.286322873086 27870000.000000163913 262864330.286319345236 1 60340.406415414 2024-01-31T09:45:14.291762+00:00 19994330.285922076553 27870000.000034306198 262864330.285952687263 1 60340.406426942 2024-01-31T09:45:15.287769+00:00 19994330.286309406161 27869999.999966729432 262864330.286272466183 1 60340.406438445 2024-01-31T09:45:16.281663+00:00 19994330.285998534411 27869999.999987792224 262864330.285982608795 1 60340.406450046 2024-01-31T09:45:17.284019+00:00 19994330.286270808429 27869999.999989986420 262864330.286257088184 1 60340.406461624 2024-01-31T09:45:18.284363+00:00 19994330.286183070391 27869999.999999720603 262864330.286179095507 1 60340.406473190 2024-01-31T09:45:19.283591+00:00 19994330.286274168640 27869999.999977760017 262864330.286248236895 1 60340.406484773 2024-01-31T09:45:20.284422+00:00 19994330.285918839276 27869999.999940138310 262864330.285855263472 1 60340.406496342 2024-01-31T09:45:21.283988+00:00 19994330.286286365241 27869999.999983757734 262864330.286266416311 1 60340.406507934 2024-01-31T09:45:22.285539+00:00 19994330.286246240139 27869999.999966643751 262864330.286209195852 1 60340.406519498 2024-01-31T09:45:23.284635+00:00 19994330.285999335349 27869999.999980352819 262864330.285975992680 1 60340.406531053 2024-01-31T09:45:24.282947+00:00 19994330.286435421556 27870000.000023260713 262864330.286454975605 1 60340.406542690 2024-01-31T09:45:25.288438+00:00 19994330.286210753024 27870000.000028304756 262864330.286235362291 1 60340.406554217 2024-01-31T09:45:26.284296+00:00 19994330.285931870341 27870000.000056754798 262864330.285984933376 1 60340.406565836 2024-01-31T09:45:27.288185+00:00 19994330.286116279662 27870000.000034045428 262864330.286146610975 1 60340.406577442 2024-01-31T09:45:28.290995+00:00 19994330.285697165877 27870000.000062774867 262864330.285756230354 1 60340.406588922 2024-01-31T09:45:29.282857+00:00 19994330.286192204803 27870000.000035140663 262864330.286223649979 1 60340.406600520 2024-01-31T09:45:30.284881+00:00 19994330.286068130285 27870000.000000786036 262864330.286065220833 1 60340.406612101 2024-01-31T09:45:31.285495+00:00 19994330.286132372916 27869999.999989751726 262864330.286118417978 1 60340.406623645 2024-01-31T09:45:32.282934+00:00 19994330.286411225796 27869999.999946434051 262864330.286353975534 1 60340.406635276 2024-01-31T09:45:33.287831+00:00 19994330.286037534475 27869999.999980125576 262864330.286013960838 1 60340.406646813 2024-01-31T09:45:34.284628+00:00 19994330.286200039089 27869999.999987974763 262864330.286184310913 1 60340.406658392 2024-01-31T09:45:35.285098+00:00 19994330.285954721272 27869999.999947998673 262864330.285899013281 1 60340.406669956 2024-01-31T09:45:36.284154+00:00 19994330.286072619259 27869999.999987572432 262864330.286056488752 1 60340.406681564 2024-01-31T09:45:37.287153+00:00 19994330.285901784897 27869999.999954573810 262864330.285852670670 1 60340.406693083 2024-01-31T09:45:38.282343+00:00 19994330.286065015942 27870000.000033974648 262864330.286095291376 1 60340.406704695 2024-01-31T09:45:39.285678+00:00 19994330.286169126630 27869999.999992012978 262864330.286157429218 1 60340.406716287 2024-01-31T09:45:40.287154+00:00 19994330.286218278110 27869999.999977912754 262864330.286192506552 1 60340.406727856 2024-01-31T09:45:41.286803+00:00 19994330.285947784781 27870000.000007744879 262864330.285951852798 1 60340.406739451 2024-01-31T09:45:42.288594+00:00 19994330.286094848067 27869999.999967694283 262864330.286058843136 1 60340.406750963 2024-01-31T09:45:43.283157+00:00 19994330.286277063191 27870000.000015985221 262864330.286289334297 1 60340.406762517 2024-01-31T09:45:44.281468+00:00 19994330.286131907254 27870000.000001031905 262864330.286129266024 1 60340.406774095 2024-01-31T09:45:45.281776+00:00 19994330.285885769874 27870000.000055123121 262864330.285937219858 1 60340.406785737 2024-01-31T09:45:46.287667+00:00 19994330.286085985601 27870000.000028930604 262864330.286111235619 1 60340.406797269 2024-01-31T09:45:47.284020+00:00 19994330.286486163735 27870000.000013940036 262864330.286496400833 1 60340.406808948 2024-01-31T09:45:48.293076+00:00 19994330.285984657705 27869999.999986842275 262864330.285967797041 1 60340.406820499 2024-01-31T09:45:49.291096+00:00 19994330.286162473261 27870000.000019330531 262864330.286178112030 1 60340.406832109 2024-01-31T09:45:50.294182+00:00 19994330.285969708115 27870000.000017534941 262864330.285983532667 1 60340.406843645 2024-01-31T09:45:51.290962+00:00 19994330.286081857979 27870000.000017851591 262864330.286096006632 1 60340.406855386 2024-01-31T09:45:52.305361+00:00 19994330.286201342940 27869999.999979048967 262864330.286176681519 1 60340.406866774 2024-01-31T09:45:53.289273+00:00 19994330.286234788597 27870000.000018995255 262864330.286250084639 1 60340.406878334 2024-01-31T09:45:54.288062+00:00 19994330.286082953215 27870000.000007078052 262864330.286086350679 1 60340.406889858 2024-01-31T09:45:55.283706+00:00 19994330.286099389195 27869999.999982293695 262864330.286077976227 1 60340.406901476 2024-01-31T09:45:56.287559+00:00 19994330.286241780967 27869999.999971151352 262864330.286209225655 1 60340.406913375 2024-01-31T09:45:57.315576+00:00 19994330.285830385983 27869999.999994225800 262864330.285820901394 1 60340.406924573 2024-01-31T09:45:58.283118+00:00 19994330.286205679178 27869999.999997012317 262864330.286199003458 1 60340.406936145 2024-01-31T09:45:59.282959+00:00 19994330.286153063178 27869999.999981004745 262864330.286130368710 1 60340.406947755 2024-01-31T09:46:00.286053+00:00 19994330.286122109741 27870000.000003870577 262864330.286122292280 1 60340.406959359 2024-01-31T09:46:01.288577+00:00 19994330.286221969873 27869999.999994106591 262864330.286212384701 1 60340.406970994 2024-01-31T09:46:02.293836+00:00 19994330.285718999803 27869999.999980397522 262864330.285695701838 1 60340.406982533 2024-01-31T09:46:03.290806+00:00 19994330.286160957068 27869999.999976322055 262864330.286133587360 1 60340.406994116 2024-01-31T09:46:04.291659+00:00 19994330.286223635077 27869999.999987069517 262864330.286207020283 1 60340.407005713 2024-01-31T09:46:05.293654+00:00 19994330.286027539521 27869999.999961804599 262864330.285985648632 1 60340.407017215 2024-01-31T09:46:06.287383+00:00 19994330.286091528833 27869999.999981828034 262864330.286069661379 1 60340.407028875 2024-01-31T09:46:07.294781+00:00 19994330.286084976047 27869999.999985009432 262864330.286066293716 1 60340.407040375 2024-01-31T09:46:08.288430+00:00 19994330.286032740027 27869999.999961394817 262864330.285990446806 1 60340.407052065 2024-01-31T09:46:09.298462+00:00 19994330.286251321435 27870000.000016368926 262864330.286264002323 1 60340.407063549 2024-01-31T09:46:10.290612+00:00 19994330.286006141454 27870000.000036999583 262864330.286039471626 1 60340.407075148 2024-01-31T09:46:11.292745+00:00 19994330.286117352545 27870000.000029075891 262864330.286142736673 1 60340.407086647 2024-01-31T09:46:12.286324+00:00 19994330.285924591124 27870000.000020269305 262864330.285941153765 1 60340.407098275 2024-01-31T09:46:13.290909+00:00 19994330.286131244153 27870000.000011488795 262864330.286139041185 1 60340.407109847 2024-01-31T09:46:14.290819+00:00 19994330.286073610187 27869999.999964702874 262864330.286034643650 1 60340.407121396 2024-01-31T09:46:15.288611+00:00 19994330.286293223500 27870000.000020526350 262864330.286310076714 1 60340.407132895 2024-01-31T09:46:16.282160+00:00 19994330.286208529025 27869999.999989289790 262864330.286194145679 1 60340.407144444 2024-01-31T09:46:17.279954+00:00 19994330.286106612533 27869999.999990902841 262864330.286093831062 1 60340.407156063 2024-01-31T09:46:18.283834+00:00 19994330.286084704101 27869999.999955762178 262864330.286036789417 1 60340.407167610 2024-01-31T09:46:19.281482+00:00 19994330.286088701338 27870000.000038672239 262864330.286123692989 1 60340.407179242 2024-01-31T09:46:20.286503+00:00 19994330.286167338490 27870000.000061195344 262864330.286224842072 1 60340.407190819 2024-01-31T09:46:21.286802+00:00 19994330.285997007042 27870000.000073909760 262864330.286067217588 1 60340.407202437 2024-01-31T09:46:22.290504+00:00 19994330.286106467247 27870000.000046424568 262864330.286149203777 1 60340.407214013 2024-01-31T09:46:23.290705+00:00 19994330.286026135087 27869999.999970186502 262864330.285992622375 1 60340.407225557 2024-01-31T09:46:24.288115+00:00 19994330.286260105669 27869999.999951221049 262864330.286207616329 1 60340.407237118 2024-01-31T09:46:25.287003+00:00 19994330.285992708057 27869999.999949075282 262864330.285938084126 1 60340.407248756 2024-01-31T09:46:26.292537+00:00 19994330.286195535213 27869999.999988172203 262864330.286180019379 1 60340.407260213 2024-01-31T09:46:27.282419+00:00 19994330.286187253892 27869999.999969489872 262864330.286153048277 1 60340.407271793 2024-01-31T09:46:28.282922+00:00 19994330.286035429686 27869999.999991118908 262864330.286022841930 1 60340.407283430 2024-01-31T09:46:29.288392+00:00 19994330.285943798721 27870000.000006314367 262864330.285946428776 1 60340.407294989 2024-01-31T09:46:30.287021+00:00 19994330.286009356380 27869999.999968755990 262864330.285974442959 1 60340.407306502 2024-01-31T09:46:31.281764+00:00 19994330.286209069192 27870000.000034973025 262864330.286240369081 1 60340.407318116 2024-01-31T09:46:32.285256+00:00 19994330.286184437573 27870000.000047091395 262864330.286227822304 1 60340.407329643 2024-01-31T09:46:33.281167+00:00 19994330.286053448915 27870000.000059641898 262864330.286109387875 1 60340.407341219 2024-01-31T09:46:34.281342+00:00 19994330.286015182734 27870000.000017374754 262864330.286028862000 1 60340.407352804 2024-01-31T09:46:35.282241+00:00 19994330.286227982491 27870000.000011850148 262864330.286236137152 1 60340.407364361 2024-01-31T09:46:36.280837+00:00 19994330.286035854369 27870000.000014707446 262864330.286046892405 1 60340.407375935 2024-01-31T09:46:37.280840+00:00 19994330.286022946239 27870000.000014994293 262864330.286034226418 1 60340.407387557 2024-01-31T09:46:38.284859+00:00 19994330.286076862365 27869999.999979555607 262864330.286052733660 1 60340.407399106 2024-01-31T09:46:39.282746+00:00 19994330.286285288632 27869999.999988287687 262864330.286269873381 1 60340.407410706 2024-01-31T09:46:40.285028+00:00 19994330.285887606442 27870000.000027161092 262864330.285911053419 1 60340.407422246 2024-01-31T09:46:41.282042+00:00 19994330.286229517311 27870000.000002566725 262864330.286228388548 1 60340.407433849 2024-01-31T09:46:42.284556+00:00 19994330.286104395986 27870000.000008504838 262864330.286109209061 1 60340.407445381 2024-01-31T09:46:43.280914+00:00 19994330.286159262061 27869999.999990969896 262864330.286146521568 1 60340.407456997 2024-01-31T09:46:44.284564+00:00 19994330.286197610199 27870000.000029213727 262864330.286223113537 1 60340.407468606 2024-01-31T09:46:45.287575+00:00 19994330.286055948585 27869999.999984152615 262864330.286036401987 1 60340.407480122 2024-01-31T09:46:46.282523+00:00 19994330.285958629102 27870000.000004131347 262864330.285959064960 1 60340.407491813 2024-01-31T09:46:47.292698+00:00 19994330.286347460002 27869999.999966554344 262864330.286310315132 1 60340.407503288 2024-01-31T09:46:48.284129+00:00 19994330.286008223891 27870000.000034909695 262864330.286039412022 1 60340.407515035 2024-01-31T09:46:49.299009+00:00 19994330.286197584122 27870000.000015571713 262864330.286209434271 1 60340.407526508 2024-01-31T09:46:50.290332+00:00 19994330.286222781986 27869999.999988593161 262864330.286207675934 1 60340.407538109 2024-01-31T09:46:51.292661+00:00 19994330.286066714674 27869999.999994561076 262864330.286057591438 1 60340.407549663 2024-01-31T09:46:52.290920+00:00 19994330.286110084504 27869999.999966274947 262864330.286072641611 1 60340.407561183 2024-01-31T09:46:53.286247+00:00 19994330.286043673754 27870000.000013466924 262864330.286053448915 1 60340.407572804 2024-01-31T09:46:54.290233+00:00 19994330.286035779864 27870000.000005383044 262864330.286037474871 1 60340.407584346 2024-01-31T09:46:55.287525+00:00 19994330.286292903125 27870000.000001881272 262864330.286291092634 1 60340.407595983 2024-01-31T09:46:56.292889+00:00 19994330.286087881774 27870000.000018816441 262864330.286102980375 1 60340.407607518 2024-01-31T09:46:57.289559+00:00 19994330.286111585796 27870000.000009138137 262864330.286117047071 1 60340.407619220 2024-01-31T09:46:58.300597+00:00 19994330.286240432411 27869999.999948117882 262864330.286184847355 1 60340.407630599 2024-01-31T09:46:59.283772+00:00 19994330.285895846784 27869999.999955188483 262864330.285847336054 1 60340.407642138 2024-01-31T09:47:00.280692+00:00 19994330.286062099040 27869999.999973393977 262864330.286031782627 1 60340.407653715 2024-01-31T09:47:01.280998+00:00 19994330.286117725074 27870000.000044874847 262864330.286158919334 1 60340.407665366 2024-01-31T09:47:02.287631+00:00 19994330.286187272519 27870008.066891010851 262864338.353074580431 1 60340.407676895 2024-01-31T09:47:03.283739+00:00 19994330.286141209304 27870000.000014193356 262864330.286151707172 1 60340.407688495 2024-01-31T09:47:04.285997+00:00 19994330.285973962396 27870000.000050112605 262864330.286020398140 1 60340.407700128 2024-01-31T09:47:05.291036+00:00 19994330.286085370928 27870000.000036485493 262864330.286118149757 1 60340.407711732 2024-01-31T09:47:06.293616+00:00 19994330.286077119410 27870000.000015113503 262864330.286088526249 1 60340.407723239 2024-01-31T09:47:07.287853+00:00 19994330.286290440708 27869999.999985013157 262864330.286271750927 1 60340.407734790 2024-01-31T09:47:08.285853+00:00 19994330.285997822881 27869999.999997407198 262864330.285991549492 1 60340.407746354 2024-01-31T09:47:09.284943+00:00 19994330.286077927798 27869999.999966323376 262864330.286040544510 1 60340.407757953 2024-01-31T09:47:10.287124+00:00 19994330.286322645843 27869999.999954599887 262864330.286273568869 1 60340.407769485 2024-01-31T09:47:11.283526+00:00 19994330.285996418446 27869999.999977253377 262864330.285969972610 1 60340.407781078 2024-01-31T09:47:12.285118+00:00 19994330.286098595709 27869999.999948892742 262864330.286043792963 1 60340.407792639 2024-01-31T09:47:13.284063+00:00 19994330.286232776940 27869999.999974220991 262864330.286203294992 1 60340.407804349 2024-01-31T09:47:14.295710+00:00 19994330.286164030433 27870000.000012747943 262864330.286173105240 1 60340.407815800 2024-01-31T09:47:15.285126+00:00 19994330.286119632423 27870000.000005554408 262864330.286121487617 1 60340.407827395 2024-01-31T09:47:16.286938+00:00 19994330.286088988185 27869999.999987188727 262864330.286072492599 1 60340.407838971 2024-01-31T09:47:17.287080+00:00 19994330.286135263741 27869999.999987408519 262864330.286118984222 1 60340.407850493 2024-01-31T09:47:18.282610+00:00 19994330.286087725312 27870000.000038925558 262864330.286122947931 1 60340.407862090 2024-01-31T09:47:19.284536+00:00 19994330.286199837923 27869999.999925248325 262864330.286121398211 1 60340.407873667 2024-01-31T09:47:20.284868+00:00 19994330.286076009274 27870000.000010281801 262864330.286082595587 1 60340.407885271 2024-01-31T09:47:21.287395+00:00 19994330.287677980959 27869962.824219472706 262864293.111893743277 1 60340.407896785 2024-01-31T09:47:22.282179+00:00 19994330.286163154989 27869999.999952346087 262864330.286111801863 1 60340.407908406 2024-01-31T09:47:23.286234+00:00 19994330.286226946861 27869999.999982416630 262864330.286205679178 1 60340.407919935 2024-01-31T09:47:24.282379+00:00 19994330.285976495594 27869999.999981325120 262864330.285954117775 1 60340.407931524 2024-01-31T09:47:25.283678+00:00 19994330.286329865456 27870000.000013191253 262864330.286339372396 1 60340.407943137 2024-01-31T09:47:26.287029+00:00 19994330.286611858755 27870000.029097601771 262864330.315705776215 1 60340.407954637 2024-01-31T09:47:27.280646+00:00 19994330.286036286503 27870000.000038281083 262864330.286070853472 1 60340.407966224 2024-01-31T09:47:28.281777+00:00 19994330.285980548710 27870000.000082843006 262864330.286059707403 1 60340.407977820 2024-01-31T09:47:29.283637+00:00 19994330.286195639521 27869999.999970134348 262864330.286162078381 1 60340.407989387 2024-01-31T09:47:30.283065+00:00 19994330.286296695471 27870000.000042866915 262864330.286335855722 1 60340.408000935 2024-01-31T09:47:31.280814+00:00 19994330.286312900484 27869999.999982971698 262864330.286292195320 1 60340.408012505 2024-01-31T09:47:32.280455+00:00 19994330.286042656749 27869999.999925341457 262864330.285964310169 1 60340.408024098 2024-01-31T09:47:33.282092+00:00 19994330.286129701883 27869999.999946102500 262864330.286072134972 1 60340.408035668 2024-01-31T09:47:34.281729+00:00 19994330.286202520132 27869999.999995630234 262864330.286194443703 1 60340.408047325 2024-01-31T09:47:35.288927+00:00 19994330.286135666072 27869999.999986544251 262864330.286118507385 1 60340.408058906 2024-01-31T09:47:36.289443+00:00 19994330.286009039730 27870000.000040423125 262864330.286045759916 1 60340.408070421 2024-01-31T09:47:37.284348+00:00 19994330.286035954952 27870000.000056926161 262864330.286089181900 1 60340.408081963 2024-01-31T09:47:38.281605+00:00 19994330.286097649485 27870000.000042937696 262864330.286136895418 1 60340.408093541 2024-01-31T09:47:39.281985+00:00 19994330.286170840263 27869999.999999474734 262864330.286166608334 1 60340.408105134 2024-01-31T09:47:40.283599+00:00 19994330.286083310843 27870000.000019595027 262864330.286099225283 1 60340.408116700 2024-01-31T09:47:41.282876+00:00 19994330.286013610661 27869999.999995850027 262864330.286005765200 1 60340.408128254 2024-01-31T09:47:42.281116+00:00 19994330.286162678152 27869999.999964736402 262864330.286123722792 1 60340.408139845 2024-01-31T09:47:43.282595+00:00 19994330.286107271910 27869999.999999489635 262864330.286103069782 1 60340.408151435 2024-01-31T09:47:44.283985+00:00 19994330.285872559994 27869999.999983292073 262864330.285852134228 1 60340.408163010 2024-01-31T09:47:45.284096+00:00 19994330.286040864885 27869999.999990258366 262864330.286027431488 1 60340.408174559 2024-01-31T09:47:46.281922+00:00 19994330.286444317549 27870000.000025868416 262864330.286466479301 1 60340.408186168 2024-01-31T09:47:47.284938+00:00 19994330.286044962704 27870000.000045005232 262864330.286086261272 1 60340.408197708 2024-01-31T09:47:48.281984+00:00 19994330.286020532250 27869999.999955248088 262864330.285972058773 1 60340.408209323 2024-01-31T09:47:49.285522+00:00 19994330.286298781633 27869999.999986812472 262864330.286281913519 1 60340.408220882 2024-01-31T09:47:50.284190+00:00 19994330.286178868264 27870000.000010170043 262864330.286185324192 1 60340.408232467 2024-01-31T09:47:51.285194+00:00 19994330.285924833268 27870000.000066824257 262864330.285987943411 1 60340.408244057 2024-01-31T09:47:52.286491+00:00 19994330.286130916327 27870000.000006075948 262864330.286133289337 1 60340.408255591 2024-01-31T09:47:53.283087+00:00 19994330.286374773830 27869999.999934598804 262864330.286305695772 1 60340.408267162 2024-01-31T09:47:54.282780+00:00 19994330.286444123834 27869999.999994054437 262864330.286434471607 1 60340.408278714 2024-01-31T09:47:55.280913+00:00 19994330.285900104791 27869999.999977055937 262864330.285873472691 1 60340.408290281 2024-01-31T09:47:56.280287+00:00 19994330.286200363189 27870000.000028494745 262864330.286225169897 1 60340.408301862 2024-01-31T09:47:57.280862+00:00 19994330.286049172282 27869999.999975502491 262864330.286020994186 1 60340.408313459 2024-01-31T09:47:58.282819+00:00 19994330.286145534366 27869999.999989036471 262864330.286130875349 1 60340.408325021 2024-01-31T09:47:59.281793+00:00 19994330.285992510617 27870000.000015452504 262864330.286004245281 1 60340.408336669 2024-01-31T09:48:00.288202+00:00 19994330.286192566156 27869999.999998271465 262864330.286187142134 1 60340.408348756 2024-01-31T09:48:01.332541+00:00 19994330.286278653890 27870000.000033505261 262864330.286308467388 1 60340.408359837 2024-01-31T09:48:02.289911+00:00 19994330.286170918494 27869999.999975260347 262864330.286142498255 1 60340.408371423 2024-01-31T09:48:03.290971+00:00 19994330.271367426962 27869986.835123714060 262864317.106487452984 1 60340.408382964 2024-01-31T09:48:04.288125+00:00 19994330.283650822937 27869982.344427708536 262864312.628074824810 1 60340.408394553 2024-01-31T09:48:05.289376+00:00 19994330.286109969020 27869999.999919708818 262864330.286026000977 1 60340.408406119 2024-01-31T09:48:06.288667+00:00 19994330.286203317344 27869999.999971091747 262864330.286170721054 1 60340.408417644 2024-01-31T09:48:07.284391+00:00 19994330.286142285913 27870000.000004563481 262864330.286143153906 1 60340.408429292 2024-01-31T09:48:08.290871+00:00 19994330.285952802747 27869999.999943118542 262864330.285892218351 1 60340.408440851 2024-01-31T09:48:09.289519+00:00 19994330.286224540323 27869999.999996434897 262864330.286217272282 1 60340.408452439 2024-01-31T09:48:10.290738+00:00 19994330.286245577037 27870000.000034969300 262864330.286276847124 1 60340.408463944 2024-01-31T09:48:11.284766+00:00 19994330.285822007805 27870000.000009447336 262864330.285827755928 1 60340.408475573 2024-01-31T09:48:12.289536+00:00 19994330.286472067237 27870000.000034712255 262864330.286503076553 1 60340.408487135 2024-01-31T09:48:13.288484+00:00 19994330.286178845912 27870000.000039018691 262864330.286214172840 1 60340.408498644 2024-01-31T09:48:14.282835+00:00 19994330.286047123373 27870000.000021815300 262864330.286065250635 1 60340.408510234 2024-01-31T09:48:15.284254+00:00 19994330.286026433110 27870000.000016167760 262864330.286038875580 1 60340.408521794 2024-01-31T09:48:16.282961+00:00 19994330.286272492260 27869999.999966803938 262864330.286235600710 1 60340.408533350 2024-01-31T09:48:17.281413+00:00 19994330.285983528942 27870000.000009004027 262864330.285988837481 1 60340.408544972 2024-01-31T09:48:18.285523+00:00 19994330.286168739200 27869999.999997742474 262864330.286162793636 1 60340.408556506 2024-01-31T09:48:19.282126+00:00 19994330.284833479673 27869987.712811689824 262864317.997641474009 1 60340.408568123 2024-01-31T09:48:20.285828+00:00 19994330.286065317690 27870000.000013433397 262864330.286075055599 1 60340.408579692 2024-01-31T09:48:21.285397+00:00 19994330.285868648440 27870000.000036533922 262864330.285901486874 1 60340.408591237 2024-01-31T09:48:22.282917+00:00 19994330.286061130464 27870000.000003822148 262864330.286061257124 1 60340.408602827 2024-01-31T09:48:23.284235+00:00 19994330.286115977913 27870000.000000402331 262864330.286112695932 1 60340.408614421 2024-01-31T09:48:24.285991+00:00 19994330.286216378212 27870000.000009510666 262864330.286222189665 1 60340.408625999 2024-01-31T09:48:25.286301+00:00 19994330.285663638264 27869983.404109966010 262864313.689769893885 1 60340.408637565 2024-01-31T09:48:26.285632+00:00 19994330.286096002907 27869999.999983720481 262864330.286076039076 1 60340.408649167 2024-01-31T09:48:27.288011+00:00 19994330.286293368787 27870000.000023271888 262864330.286312937737 1 60340.408660712 2024-01-31T09:48:28.285540+00:00 19994330.286051180214 27869999.999966453761 262864330.286013931036 1 60340.408672287 2024-01-31T09:48:29.285607+00:00 19994330.287304773927 27869990.436386626214 262864320.723687708378 1 60340.408683824 2024-01-31T09:48:30.282414+00:00 19994330.286260321736 27869989.432484399527 262864319.718740999699 1 60340.408695407 2024-01-31T09:48:31.283138+00:00 19994330.280214961618 27869945.782345954329 262864276.062557220459 1 60340.408706977 2024-01-31T09:48:32.282813+00:00 19994330.286035206169 27869999.950290828943 262864330.236322343349 1 60340.408718579 2024-01-31T09:48:33.285288+00:00 19994330.286263044924 27869999.999997224659 262864330.286256581545 1 60340.408730129 2024-01-31T09:48:34.283104+00:00 19994330.290021441877 27869951.210722554475 262864281.500740319490 1 60340.408741770 2024-01-31T09:48:35.288970+00:00 19994330.286256454885 27870000.000005125999 262864330.286257892847 1 60340.408753274 2024-01-31T09:48:36.282891+00:00 19994330.286192581058 27869999.999996289611 262864330.286185204983 1 60340.408764835 2024-01-31T09:48:37.281746+00:00 19994330.286153066903 27869999.999974049628 262864330.286123424768 1 60340.408776412 2024-01-31T09:48:38.282003+00:00 19994330.285974357277 27869999.999971635640 262864330.285942286253 1 60340.408788027 2024-01-31T09:48:39.285548+00:00 19994330.286163624376 27869999.999991208315 262864330.286151140928 1 60340.408799565 2024-01-31T09:48:40.282440+00:00 19994330.286282714456 27869999.999920260161 262864330.286199271679 1 60340.408811171 2024-01-31T09:48:41.285179+00:00 19994330.286221459508 27869999.999993607402 262864330.286211371422 1 60340.408822811 2024-01-31T09:48:42.290876+00:00 19994330.286157287657 27870000.000012733042 262864330.286166310310 1 60340.408834361 2024-01-31T09:48:43.288761+00:00 19994330.286166030914 27869999.999996475875 262864330.286158829927 1 60340.408845947 2024-01-31T09:48:44.289831+00:00 19994330.286206759512 27870000.000038158149 262864330.286241203547 1 60340.408857452 2024-01-31T09:48:45.283816+00:00 19994330.285990245640 27869999.999996718019 262864330.285983264446 1 60340.408869046 2024-01-31T09:48:46.285566+00:00 19994330.286070019007 27869999.999984659255 262864330.286050975323 1 60340.408880838 2024-01-31T09:48:47.304385+00:00 19994330.286013778299 27870000.000016853213 262864330.286026954651 1 60340.408892329 2024-01-31T09:48:48.297202+00:00 19994330.286264110357 27869999.999973893166 262864330.286234319210 1 60340.408903874 2024-01-31T09:48:49.294745+00:00 19994330.286116149276 27869999.999950211495 262864330.286062657833 1 60340.408915650 2024-01-31T09:48:50.312135+00:00 19994330.286151725799 27869999.999979585409 262864330.286127626896 1 60340.408927052 2024-01-31T09:48:51.297291+00:00 19994330.286187257618 27870000.000006400049 262864330.286189973354 1 60340.408938501 2024-01-31T09:48:52.286470+00:00 19994330.286010298878 27869999.999999135733 262864330.286005735397 1 60340.408950002 2024-01-31T09:48:53.280222+00:00 19994330.286191165447 27870000.000025216490 262864330.286212682724 1 60340.408961676 2024-01-31T09:48:54.288790+00:00 19994330.285993099213 27870000.000045277178 262864330.286034673452 1 60340.408973169 2024-01-31T09:48:55.281779+00:00 19994330.286211375147 27870000.000037848949 262864330.286245524883 1 60340.408984778 2024-01-31T09:48:56.284854+00:00 19994330.286253824830 27869999.999998576939 262864330.286248683929 1 60340.408996325 2024-01-31T09:48:57.282493+00:00 19994330.285957638174 27870000.000035643578 262864330.285989582539 1 60340.409007940 2024-01-31T09:48:58.286078+00:00 19994330.286119293422 27870000.000009998679 262864330.286125600338 1 60340.409019459 2024-01-31T09:48:59.281231+00:00 19994330.286161728203 27869999.999991316348 262864330.286149352789 1 60340.409031050 2024-01-31T09:49:00.282695+00:00 19994330.286139555275 27870000.000077303499 262864330.286213159561 1 60340.409042887 2024-01-31T09:49:01.305465+00:00 19994330.286169208586 27869999.999891556799 262864330.286057054996 1 60340.409054237 2024-01-31T09:49:02.286107+00:00 19994330.286167114973 27870000.000014439225 262864330.286177843809 1 60340.409065882 2024-01-31T09:49:03.292229+00:00 19994330.286116167903 27869999.999968584627 262864330.286081075668 1 60340.409077432 2024-01-31T09:49:04.290144+00:00 19994330.286236714572 27870000.000023119152 262864330.286256134510 1 60340.409088988 2024-01-31T09:49:05.288540+00:00 19994330.286095995456 27869999.999945953488 262864330.286038249731 1 60340.409100544 2024-01-31T09:49:06.286991+00:00 19994330.286209601909 27870000.000031717122 262864330.286237627268 1 60340.409112092 2024-01-31T09:49:07.284732+00:00 19994330.273466397077 27869942.248298138380 262864272.521760851145 1 60340.409123807 2024-01-31T09:49:08.296891+00:00 19994330.285789866000 27869999.999950710684 262864330.285736888647 1 60340.409135241 2024-01-31T09:49:09.284821+00:00 19994330.286134257913 27869999.999977551401 262864330.286108136177 1 60340.409146816 2024-01-31T09:49:10.284882+00:00 19994330.286187008023 27869999.999917913228 262864330.286101222038 1 60340.409158376 2024-01-31T09:49:11.283656+00:00 19994330.285999048501 27869999.999967701733 262864330.285963058472 1 60340.409170011 2024-01-31T09:49:12.288926+00:00 19994330.286038964987 27869999.999959018081 262864330.285994291306 1 60340.409181588 2024-01-31T09:49:13.289220+00:00 19994330.285887546837 27869999.999994933605 262864330.285878777504 1 60340.409193125 2024-01-31T09:49:14.285971+00:00 19994330.286319646984 27870000.000028628856 262864330.286344587803 1 60340.409204810 2024-01-31T09:49:15.295576+00:00 19994330.286100815982 27869999.999976631254 262864330.286073744297 1 60340.409216348 2024-01-31T09:49:16.292451+00:00 19994330.286188032478 27869999.999984353781 262864330.286168694496 1 60340.409227898 2024-01-31T09:49:17.290428+00:00 19994330.286194607615 27869999.999997980893 262864330.286188900471 1 60340.409239445 2024-01-31T09:49:18.288033+00:00 19994330.286064606160 27869999.999998774379 262864330.286059677601 1 60340.409250954 2024-01-31T09:49:19.282386+00:00 19994330.285847611725 27870000.000016480684 262864330.285860389471 1 60340.409262621 2024-01-31T09:49:20.290470+00:00 19994330.286076962948 27869999.999955292791 262864330.286028563976 1 60340.409274309 2024-01-31T09:49:21.300287+00:00 19994330.286147274077 27869999.999991118908 262864330.286134690046 1 60340.409286022 2024-01-31T09:49:22.312307+00:00 19994330.285938136280 27869999.999973539263 262864330.285907983780 1 60340.409297290 2024-01-31T09:49:23.285838+00:00 19994330.286260783672 27870000.000014960766 262864330.286272048950 1 60340.409308931 2024-01-31T09:49:24.291661+00:00 19994330.286111757159 27869999.999998275191 262864330.286106348038 1 60340.409320521 2024-01-31T09:49:25.293054+00:00 19994330.286262765527 27870000.000037409365 262864330.286296486855 1 60340.409331982 2024-01-31T09:49:26.283238+00:00 19994330.286006644368 27870000.000101529062 262864330.286104500294 1 60340.409343632 2024-01-31T09:49:27.289816+00:00 19994330.285924557596 27870000.000082273036 262864330.286003142595 1 60340.409355498 2024-01-31T09:49:28.315008+00:00 19994330.286207091063 27870000.000060480088 262864330.286263853312 1 60340.409366749 2024-01-31T09:49:29.287138+00:00 19994330.286113966256 27870000.000007715076 262864330.286118000746 1 60340.409378314 2024-01-31T09:49:30.286329+00:00 19994330.286075472832 27870000.000007096678 262864330.286078870296 1 60340.409389941 2024-01-31T09:49:31.290859+00:00 19994330.286307994276 27869999.999977041036 262864330.286281347275 1 60340.409401508 2024-01-31T09:49:32.290291+00:00 19994330.286064352840 27869999.999989360571 262864330.286050021648 1 60340.409413202 2024-01-31T09:49:33.300635+00:00 19994330.278633408248 27869987.396581616253 262864317.675211340189 1 60340.409424672 2024-01-31T09:49:34.291672+00:00 19994330.286269102246 27870000.000004824251 262864330.286270231009 1 60340.409436225 2024-01-31T09:49:35.289877+00:00 19994330.286284927279 27870000.000019788742 262864330.286301016808 1 60340.409447755 2024-01-31T09:49:36.286004+00:00 19994330.286094408482 27869999.999970786273 262864330.286061495543 1 60340.409459458 2024-01-31T09:49:37.297126+00:00 19994330.286070499569 27870000.000019729137 262864330.286086529493 1 60340.409470911 2024-01-31T09:49:38.286735+00:00 19994330.286262854934 27870008.484381739050 262864338.770640909672 1 60340.409482517 2024-01-31T09:49:39.289495+00:00 19994330.286105927080 27870000.000028844923 262864330.286131083965 1 60340.409494013 2024-01-31T09:49:40.282717+00:00 19994330.286100834608 27869999.999996647239 262864330.286093801260 1 60340.409505620 2024-01-31T09:49:41.285532+00:00 19994330.272494450212 27869933.454484179616 262864263.726974904537 1 60340.409517204 2024-01-31T09:49:42.286446+00:00 19994330.285899959505 27869999.999946441501 262864330.285842716694 1 60340.409528748 2024-01-31T09:49:43.283811+00:00 19994330.286188729107 27869999.999970164150 262864330.286155194044 1 60340.409540446 2024-01-31T09:49:44.294543+00:00 19994330.286252558231 27869999.999947194010 262864330.286196053028 1 60340.409551975 2024-01-31T09:49:45.290639+00:00 19994330.285909306258 27869999.999981466681 262864330.285887062550 1 60340.409563527 2024-01-31T09:49:46.288755+00:00 19994330.286100346595 27869999.999990165234 262864330.286086827517 1 60340.409575048 2024-01-31T09:49:47.284193+00:00 19994330.285845216364 27869999.999978575855 262864330.285820096731 1 60340.409586763 2024-01-31T09:49:48.296354+00:00 19994330.286148842424 27870000.000019963831 262864330.286165118217 1 60340.409598309 2024-01-31T09:49:49.293882+00:00 19994330.286133248359 27870000.000016387552 262864330.286145955324 1 60340.409609739 2024-01-31T09:49:50.281410+00:00 19994330.286183677614 27869999.999978277832 262864330.286158263683 1 60340.409621440 2024-01-31T09:49:51.292447+00:00 19994330.287073645741 27869993.045169346035 262864323.332239300013 1 60340.409633080 2024-01-31T09:49:52.298135+00:00 19994330.270566511899 27869985.703958537430 262864315.974521368742 1 60340.409644598 2024-01-31T09:49:53.293265+00:00 19994330.286158841103 27869999.999938189983 262864330.286093324423 1 60340.409656076 2024-01-31T09:49:54.284969+00:00 19994330.285189956427 27869996.043722011149 262864326.328908264637 1 60340.409667669 2024-01-31T09:49:55.286624+00:00 19994330.286085411906 27869999.999979116023 262864330.286060810089 1 60340.409679216 2024-01-31T09:49:56.284253+00:00 19994330.286316853017 27869999.999974325299 262864330.286287456751 1 60340.409690850 2024-01-31T09:49:57.289431+00:00 19994330.286167800426 27869999.999991279095 262864330.286155372858 1 60340.409702458 2024-01-31T09:49:58.292384+00:00 19994330.286185789853 27870000.000041402876 262864330.286223500967 1 60340.409714093 2024-01-31T09:49:59.297657+00:00 19994330.285843115300 27870000.000040374696 262864330.285879790783 1 60340.409725537 2024-01-31T09:50:00.286409+00:00 19994330.286301977932 27869999.999981220812 262864330.286279499531 1 60340.409737210 2024-01-31T09:50:01.294960+00:00 19994330.285936951637 27870000.000045977533 262864330.285979241133 1 60340.409748880 2024-01-31T09:50:02.303256+00:00 19994330.286331221461 27869999.999987650663 262864330.286315202713 1 60340.409760317 2024-01-31T09:50:03.291380+00:00 19994330.286190763116 27869999.999966848642 262864330.286153912544 1 60340.409771924 2024-01-31T09:50:04.294255+00:00 19994330.286348264664 27869999.999995850027 262864330.286340415478 1 60340.409783503 2024-01-31T09:50:05.294620+00:00 19994330.277585089207 27869966.327389340848 262864296.604970723391 1 60340.409794986 2024-01-31T09:50:06.286801+00:00 19994330.286294329911 27869999.999923653901 262864330.286214292049 1 60340.409806624 2024-01-31T09:50:07.292270+00:00 19994330.286123853177 27869999.999956283718 262864330.286076426506 1 60340.409818136 2024-01-31T09:50:08.286955+00:00 19994330.286345221102 27869999.999970536679 262864330.286312043667 1 60340.409829711 2024-01-31T09:50:09.286974+00:00 19994330.286184784025 27870000.000031687319 262864330.286212772131 1 60340.409841287 2024-01-31T09:50:10.287245+00:00 19994330.286022856832 27870000.000013228506 262864330.286032378674 1 60340.409852837 2024-01-31T09:50:11.285095+00:00 19994330.286149028689 27870000.000013396144 262864330.286158740520 1 60340.409864432 2024-01-31T09:50:12.286965+00:00 19994330.286007512361 27869999.999966677278 262864330.285970509052 1 60340.409876060 2024-01-31T09:50:13.291538+00:00 19994330.286184020340 27869999.999999187887 262864330.286179512739 1 60340.409887616 2024-01-31T09:50:14.289971+00:00 19994330.044091548771 27869808.600965019315 262864138.645052880049 1 60340.409899163 2024-01-31T09:50:15.287693+00:00 19994330.286349155009 27869999.999971013516 262864330.286316454411 1 60340.409910860 2024-01-31T09:50:16.298259+00:00 19994330.286193847656 27869999.999940752983 262864330.286130905151 1 60340.409922279 2024-01-31T09:50:17.284891+00:00 19994330.286023896188 27870000.005070745945 262864330.291090935469 1 60340.409933810 2024-01-31T09:50:18.281162+00:00 19994330.286116030067 27870000.000027049333 262864330.286139398813 1 60340.409945416 2024-01-31T09:50:19.283915+00:00 19994330.285957116634 27870000.000000599772 262864330.285954028368 1 60340.409957010 2024-01-31T09:50:20.285642+00:00 19994330.286271277815 27870000.000027503818 262864330.286295086145 1 60340.409968527 2024-01-31T09:50:21.280788+00:00 19994330.286048121750 27870000.000058598816 262864330.286103010178 1 60340.409980108 2024-01-31T09:50:22.281364+00:00 19994330.286231715232 27870000.000012740493 262864330.286240786314 1 60340.409991769 2024-01-31T09:50:23.288873+00:00 19994330.286038521677 27869999.999978229403 262864330.286013066769 1 60340.410003312 2024-01-31T09:50:24.286132+00:00 19994330.286167379469 27870000.000014573336 262864330.286178261042 1 60340.410014843 2024-01-31T09:50:25.282425+00:00 19994330.285956993699 27869999.999966114759 262864330.285919427872 1 60340.410026399 2024-01-31T09:50:26.280933+00:00 19994330.286403108388 27869999.999968837947 262864330.286368250847 1 60340.410037991 2024-01-31T09:50:27.282387+00:00 19994330.285964243114 27870000.000015050173 262864330.285975605249 1 60340.410049548 2024-01-31T09:50:28.280937+00:00 19994330.286318749189 27869999.999964948744 262864330.286280006170 1 60340.410061346 2024-01-31T09:50:29.300318+00:00 19994330.286204215139 27870000.000041518360 262864330.286242038012 1 60340.410072785 2024-01-31T09:50:30.288638+00:00 19994330.286179251969 27870000.000022321939 262864330.286197870970 1 60340.410084315 2024-01-31T09:50:31.284807+00:00 19994330.286006979644 27870000.000069674104 262864330.286072969437 1 60340.410095918 2024-01-31T09:50:32.287274+00:00 19994330.286287963390 27870000.000031068921 262864330.286315321922 1 60340.410107453 2024-01-31T09:50:33.283973+00:00 19994330.286018118262 27870000.000018689781 262864330.286033093929 1 60340.410119024 2024-01-31T09:50:34.283654+00:00 19994330.286124058068 27870000.000012286007 262864330.286132633686 1 60340.410130581 2024-01-31T09:50:35.282197+00:00 19994330.286091446877 27870000.000022713095 262864330.286110460758 1 60340.410142132 2024-01-31T09:50:36.280177+00:00 19994330.286577358842 27870000.000037036836 262864330.286610722542 1 60340.410153730 2024-01-31T09:50:37.282308+00:00 19994330.286059860140 27869999.999935198575 262864330.285991370678 1 60340.410165376 2024-01-31T09:50:38.288513+00:00 19994330.285667371005 27869999.999955579638 262864330.285619258881 1 60340.410176915 2024-01-31T09:50:39.285448+00:00 19994330.286383595318 27869999.999986171722 262864330.286366075277 1 60340.410188475 2024-01-31T09:50:40.284205+00:00 19994330.286303225905 27869999.999970778823 262864330.286270320415 1 60340.410200030 2024-01-31T09:50:41.282555+00:00 19994330.285890519619 27870000.000047583133 262864330.285934418440 1 60340.410211673 2024-01-31T09:50:42.288494+00:00 19994330.286326237023 27870000.000045657158 262864330.286368191242 1 60340.410223197 2024-01-31T09:50:43.284192+00:00 19994330.286096367985 27870000.000006973743 262864330.286099642515 1 60340.410234782 2024-01-31T09:50:44.285161+00:00 19994330.286032482982 27870000.000010635704 262864330.286039412022 1 60340.410246307 2024-01-31T09:50:45.280967+00:00 19994330.285901356488 27870000.000049289316 262864330.285946965218 1 60340.410257914 2024-01-31T09:50:46.283788+00:00 19994330.286173742265 27869999.999957859516 262864330.286127895117 1 60340.410269484 2024-01-31T09:50:47.283388+00:00 19994330.286246407777 27870000.000014819205 262864330.286257535219 1 60340.410281030 2024-01-31T09:50:48.280955+00:00 19994330.286017756909 27869999.999976664782 262864330.285990715027 1 60340.410292655 2024-01-31T09:50:49.285388+00:00 19994330.286108650267 27870000.000026125461 262864330.286131083965 1 60340.410304231 2024-01-31T09:50:50.285579+00:00 19994330.286202512681 27870000.000031948090 262864330.286230772734 1 60340.410315806 2024-01-31T09:50:51.285654+00:00 19994330.286174688488 27870000.000004768372 262864330.286175757647 1 60340.410327453 2024-01-31T09:50:52.291955+00:00 19994330.286354817450 27869999.999930214137 262864330.286281317472 1 60340.410338987 2024-01-31T09:50:53.288454+00:00 19994330.286013506353 27870000.000054832548 262864330.286064654589 1 60340.410350551 2024-01-31T09:50:54.287620+00:00 19994330.286099378020 27870000.000011213124 262864330.286106884480 1 60340.410362224 2024-01-31T09:50:55.296113+00:00 19994330.286081641912 27869999.999991625547 262864330.286069571972 1 60340.410373788 2024-01-31T09:50:56.295283+00:00 19994330.286308526993 27870000.000041902065 262864330.286346733570 1 60340.410385241 2024-01-31T09:50:57.284830+00:00 19994330.286077439785 27870000.000032313168 262864330.286106050014 1 60340.410396892 2024-01-31T09:50:58.291438+00:00 19994330.286207616329 27869999.999965216964 262864330.286169141531 1 60340.410408528 2024-01-31T09:50:59.296761+00:00 19994330.286125756800 27870000.000015392900 262864330.286137431860 1 60340.410419933 2024-01-31T09:51:00.282231+00:00 19994330.286269947886 27869999.999992977828 262864330.286259233952 1 60340.410431649 2024-01-31T09:51:01.294445+00:00 19994330.285871967673 27869999.999996498227 262864330.285864770412 1 60340.410443083 2024-01-31T09:51:02.282403+00:00 19994330.285989996046 27870000.000031646341 262864330.286017954350 1 60340.410454713 2024-01-31T09:51:03.287221+00:00 19994330.286181710660 27870000.000014103949 262864330.286192119122 1 60340.410466246 2024-01-31T09:51:04.283636+00:00 19994330.286106143147 27869999.999969147146 262864330.286071598530 1 60340.410477840 2024-01-31T09:51:05.285426+00:00 19994330.285942215472 27869999.999995894730 262864330.285934418440 1 60340.410489374 2024-01-31T09:51:06.281944+00:00 19994330.286316595972 27870000.000051148236 262864330.286364048719 1 60340.410500987 2024-01-31T09:51:07.285251+00:00 19994330.286081030965 27870000.000025440007 262864330.286102771759 1 60340.410512558 2024-01-31T09:51:08.284972+00:00 19994330.286215431988 27869999.999945469201 262864330.286157190800 1 60340.410524109 2024-01-31T09:51:09.283003+00:00 19994330.286059454083 27869999.999999437481 262864330.286055207253 1 60340.410535664 2024-01-31T09:51:10.281418+00:00 19994330.286130990833 27869999.999946448952 262864330.286073744297 1 60340.410547279 2024-01-31T09:51:11.284893+00:00 19994330.286428414285 27869999.999948713928 262864330.286373436451 1 60340.410558875 2024-01-31T09:51:12.286798+00:00 19994330.285991761833 27869999.999965552241 262864330.285953611135 1 60340.410570402 2024-01-31T09:51:13.282736+00:00 19994330.286287698895 27869999.999975580722 262864330.286259591579 1 60340.410581982 2024-01-31T09:51:14.283279+00:00 19994330.286035358906 27870000.000006150454 262864330.286037802696 1 60340.410593808 2024-01-31T09:51:15.305029+00:00 19994330.286236084998 27869999.999986916780 262864330.286219298840 1 60340.410605188 2024-01-31T09:51:16.288179+00:00 19994330.286039281636 27870000.000005867332 262864330.286041468382 1 60340.410616749 2024-01-31T09:51:17.287132+00:00 19994330.286030963063 27869999.999965298921 262864330.285992562771 1 60340.410628533 2024-01-31T09:51:18.305253+00:00 19994330.286132656038 27869999.999995447695 262864330.286124408245 1 60340.410639993 2024-01-31T09:51:19.295389+00:00 19994330.286252319813 27869999.999974083155 262864330.286222696304 1 60340.410651519 2024-01-31T09:51:20.291292+00:00 19994330.286172829568 27869999.999935794622 262864330.286104947329 1 60340.410663113 2024-01-31T09:51:21.293007+00:00 19994330.286038268358 27870000.000015370548 262864330.286049962044 1 60340.410674887 2024-01-31T09:51:22.310193+00:00 19994330.286006070673 27869999.999966483563 262864330.285968840122 1 60340.410686129 2024-01-31T09:51:23.281560+00:00 19994330.286098081619 27869999.999982930720 262864330.286077320576 1 60340.410697854 2024-01-31T09:51:24.294572+00:00 19994330.286044351757 27869999.999996371567 262864330.286037027836 1 60340.410709354 2024-01-31T09:51:25.288201+00:00 19994330.286015927792 27870000.000016238540 262864330.286028474569 1 60340.410720988 2024-01-31T09:51:26.293342+00:00 19994330.286297153682 27870000.000004276633 262864330.286297738552 1 60340.410732463 2024-01-31T09:51:27.284823+00:00 19994330.285912543535 27869999.999984674156 262864330.285893529654 1 60340.410744102 2024-01-31T09:51:28.290440+00:00 19994330.286052525043 27870000.000058829784 262864330.286107659340 1 60340.410755685 2024-01-31T09:51:29.291161+00:00 19994330.286196097732 27870000.000043731183 262864330.286236107349 1 60340.410767393 2024-01-31T09:51:30.302721+00:00 19994330.286157041788 27870000.000025484711 262864330.286178827286 1 60340.410778807 2024-01-31T09:51:31.288978+00:00 19994330.286422532052 27869999.999987758696 262864330.286406576633 1 60340.410790431 2024-01-31T09:51:32.293260+00:00 19994330.286046177149 27870000.000015724450 262864330.286058217287 1 60340.410802163 2024-01-31T09:51:33.306846+00:00 19994330.286292403936 27870000.000022467226 262864330.286311179399 1 60340.410813604 2024-01-31T09:51:34.295371+00:00 19994330.286054313183 27869999.999945480376 262864330.285996109247 1 60340.410825229 2024-01-31T09:51:35.299804+00:00 19994330.286201026291 27870000.000006791204 262864330.286204129457 1 60340.410836686 2024-01-31T09:51:36.289686+00:00 19994330.286061443388 27869999.999968014657 262864330.286025762558 1 60340.410848388 2024-01-31T09:51:37.300717+00:00 19994330.286129083484 27870000.000013496727 262864330.286138892174 1 60340.410859775 2024-01-31T09:51:38.284543+00:00 19994330.286069985479 27870000.000024415553 262864330.286090701818 1 60340.410871495 2024-01-31T09:51:39.297226+00:00 19994330.286044333130 27870000.000029493123 262864330.286070138216 1 60340.410883058 2024-01-31T09:51:40.296219+00:00 19994330.286205995828 27870000.000058680773 262864330.286260992289 1 60340.410894663 2024-01-31T09:51:41.298851+00:00 19994330.286116037518 27869999.999964646995 262864330.286076992750 1 60340.410906095 2024-01-31T09:51:42.286628+00:00 19994330.286194771528 27870000.000025279820 262864330.286216348410 1 60340.410917631 2024-01-31T09:51:43.283304+00:00 19994330.286246757954 27869999.999966498464 262864330.286209553480 1 60340.410929257 2024-01-31T09:51:44.287802+00:00 19994330.286274895072 27869999.999991867691 262864330.286263048649 1 60340.410940904 2024-01-31T09:51:45.294102+00:00 19994330.285841882229 27869999.999985352159 262864330.285823523998 1 60340.410952434 2024-01-31T09:51:46.290284+00:00 19994330.286254785955 27870000.000024951994 262864330.286276042461 1 60340.410963953 2024-01-31T09:51:47.285478+00:00 19994330.285957407206 27869999.999991420656 262864330.285945117474 1 60340.410975599 2024-01-31T09:51:48.291775+00:00 19994330.286199878901 27870000.000043228269 262864330.286239385605 1 60340.410987101 2024-01-31T09:51:49.285484+00:00 19994330.285876844078 27869999.999965753406 262864330.285838901997 1 60340.410998935 2024-01-31T09:51:50.308018+00:00 19994330.286188136786 27869999.999995023012 262864330.286179453135 1 60340.411010422 2024-01-31T09:51:51.300451+00:00 19994330.286119360477 27870000.000082347542 262864330.286198019981 1 60340.411021928 2024-01-31T09:51:52.294563+00:00 19994330.286046069115 27869999.999907329679 262864330.285949677229 1 60340.411033365 2024-01-31T09:51:53.282714+00:00 19994330.286026079208 27869999.999992683530 262864330.286015063524 1 60340.411045081 2024-01-31T09:51:54.294994+00:00 19994330.286274414510 27869999.999949518591 262864330.286220222712 1 60340.411056586 2024-01-31T09:51:55.289028+00:00 19994330.286340113729 27870000.000066060573 262864330.286402493715 1 60340.411068161 2024-01-31T09:51:56.289130+00:00 19994330.286112453789 27870000.000103451312 262864330.286212205887 1 60340.411079797 2024-01-31T09:51:57.294452+00:00 19994330.286096412688 27869999.999995045364 262864330.286087781191 1 60340.411091248 2024-01-31T09:51:58.283841+00:00 19994330.286087118089 27870000.000087901950 262864330.286171346903 1 60340.411102883 2024-01-31T09:51:59.289037+00:00 19994330.286090336740 27870000.000019088387 262864330.286105722189 1 60340.411114491 2024-01-31T09:52:00.291964+00:00 19994330.286180976778 27869999.999964974821 262864330.286142259836 1 60340.411126371 2024-01-31T09:52:01.318474+00:00 19994330.286129999906 27870000.000017359853 262864330.286143660545 1 60340.411137614 2024-01-31T09:52:02.289878+00:00 19994330.286080799997 27870000.000047218055 262864330.286124318838 1 60340.411149216 2024-01-31T09:52:03.292301+00:00 19994330.286292266101 27869999.999981354922 262864330.286269903183 1 60340.411160769 2024-01-31T09:52:04.290438+00:00 19994330.286017220467 27869999.999965522438 262864330.285979032516 1 60340.411172333 2024-01-31T09:52:05.289570+00:00 19994330.286404613405 27869999.999995354563 262864330.286396265030 1 60340.411183973 2024-01-31T09:52:06.295266+00:00 19994330.286082651466 27870000.000022865832 262864330.286101818085 1 60340.411195409 2024-01-31T09:52:07.283387+00:00 19994330.286094307899 27870000.000003121793 262864330.286093741655 1 60340.411206976 2024-01-31T09:52:08.282682+00:00 19994330.286267209798 27869999.999975308776 262864330.286238849163 1 60340.411218624 2024-01-31T09:52:09.289096+00:00 19994330.286112971604 27869999.999913170934 262864330.286022424698 1 60340.411230312 2024-01-31T09:52:10.298930+00:00 19994330.286235004663 27869999.999917726964 262864330.286149024963 1 60340.411241775 2024-01-31T09:52:11.289402+00:00 19994330.286105092615 27870000.000025901943 262864330.286127299070 1 60340.411253348 2024-01-31T09:52:12.289270+00:00 19994330.286220632493 27870000.000077702105 262864330.286294639111 1 60340.411264914 2024-01-31T09:52:13.288522+00:00 19994330.286060988903 27869999.999898374081 262864330.285955667496 1 60340.411276437 2024-01-31T09:52:14.284173+00:00 19994330.286105629057 27870000.000059653074 262864330.286161601543 1 60340.411287992 2024-01-31T09:52:15.282536+00:00 19994330.286228854209 27870000.000006675720 262864330.286231845617 1 60340.411299577 2024-01-31T09:52:16.283479+00:00 19994330.286157224327 27870000.000027570873 262864330.286181092262 1 60340.411311153 2024-01-31T09:52:17.283667+00:00 19994330.286017991602 27870000.000008627772 262864330.286022931337 1 60340.411322709 2024-01-31T09:52:18.282083+00:00 19994330.286264218390 27870000.000049680471 262864330.286310195923 1 60340.411334341 2024-01-31T09:52:19.287111+00:00 19994330.286162193865 27869999.999966308475 262864330.286124825478 1 60340.411345901 2024-01-31T09:52:20.285810+00:00 19994330.286003828049 27869999.999956164509 262864330.285956293344 1 60340.411357427 2024-01-31T09:52:21.281716+00:00 19994330.286184161901 27870000.000092700124 262864330.286273151636 1 60340.411368999 2024-01-31T09:52:22.281505+00:00 19994330.286325130612 27870000.000028073788 262864330.286349505186 1 60340.411380624 2024-01-31T09:52:23.285967+00:00 19994330.286148060113 27870000.000008836389 262864330.286153197289 1 60340.411392231 2024-01-31T09:52:24.288700+00:00 19994330.285945799202 27870000.000034082681 262864330.285976201296 1 60340.411403807 2024-01-31T09:52:25.288896+00:00 19994330.286141738296 27870000.000002838671 262864330.286140859127 1 60340.411415322 2024-01-31T09:52:26.283791+00:00 19994330.285943113267 27869999.999979268759 262864330.285918682814 1 60340.411426906 2024-01-31T09:52:27.284686+00:00 19994330.286234166473 27870000.000113308430 262864330.286343783140 1 60340.411438533 2024-01-31T09:52:28.289216+00:00 19994330.286183197051 27869999.999986451119 262864330.286165952682 1 60340.411450053 2024-01-31T09:52:29.284544+00:00 19994330.285817787051 27870000.000054802746 262864330.285868883133 1 60340.411461632 2024-01-31T09:52:30.285013+00:00 19994330.286312099546 27870000.000064071268 262864330.286372482777 1 60340.411473232 2024-01-31T09:52:31.287297+00:00 19994330.285945691168 27869999.999997004867 262864330.285939007998 1 60340.411484787 2024-01-31T09:52:32.285589+00:00 19994330.286000084132 27869999.999961029738 262864330.285957396030 1 60340.411496357 2024-01-31T09:52:33.285255+00:00 19994330.286277838051 27869999.999980527908 262864330.286254674196 1 60340.411507880 2024-01-31T09:52:34.280858+00:00 19994330.286210458726 27870000.000016987324 262864330.286223739386 1 60340.411519465 2024-01-31T09:52:35.281785+00:00 19994330.286245651543 27869999.999953567982 262864330.286195516586 1 60340.411531057 2024-01-31T09:52:36.283343+00:00 19994330.286145545542 27869999.999995190650 262864330.286137044430 1 60340.411542627 2024-01-31T09:52:37.282994+00:00 19994330.285999335349 27869999.999938890338 262864330.285934537649 1 60340.411554224 2024-01-31T09:52:38.284934+00:00 19994330.286160256714 27869999.999963581562 262864330.286120146513 1 60340.411565796 2024-01-31T09:52:39.284763+00:00 19994330.279911380261 27869963.224827360362 262864293.504735022783 1 60340.411577403 2024-01-31T09:52:40.287627+00:00 19994330.286095071584 27869999.999962598085 262864330.286053985357 1 60340.411588904 2024-01-31T09:52:41.281263+00:00 19994330.286064725369 27870000.000029936433 262864330.286090940237 1 60340.411600528 2024-01-31T09:52:42.285609+00:00 19994330.286128763109 27870000.000046420842 262864330.286171495914 1 60340.411612095 2024-01-31T09:52:43.285054+00:00 19994330.286121319979 27870000.000065073371 262864330.286182701588 1 60340.411623693 2024-01-31T09:52:44.287054+00:00 19994330.286135483533 27870000.000050716102 262864330.286182522774 1 60340.411635214 2024-01-31T09:52:45.282469+00:00 19994330.286131769419 27869999.999972984195 262864330.286101073027 1 60340.411646852 2024-01-31T09:52:46.287986+00:00 19994330.286316093057 27869999.999970834702 262864330.286283224821 1 60340.411658629 2024-01-31T09:52:47.305560+00:00 19994330.285974364728 27869999.999924201518 262864330.285894870758 1 60340.411669974 2024-01-31T09:52:48.285775+00:00 19994330.286057222635 27869999.999898809940 262864330.285952359438 1 60340.411681546 2024-01-31T09:52:49.285553+00:00 19994330.286192268133 27869999.999986793846 262864330.286175370216 1 60340.411693113 2024-01-31T09:52:50.284976+00:00 19994330.286170978099 27869999.999939270318 262864330.286106556654 1 60340.411704649 2024-01-31T09:52:51.281698+00:00 19994330.286293979734 27869999.999964728951 262864330.286255002022 1 60340.411716267 2024-01-31T09:52:52.285507+00:00 19994330.286091085523 27870000.000066168606 262864330.286153554916 1 60340.411727828 2024-01-31T09:52:53.284346+00:00 19994330.286211226135 27869999.999947451055 262864330.286154985428 1 60340.411739399 2024-01-31T09:52:54.284105+00:00 19994330.286181617528 27870000.000044617802 262864330.286222547293 1 60340.411750958 2024-01-31T09:52:55.282759+00:00 19994330.286395095289 27870000.000008419156 262864330.286399811506 1 60340.411762562 2024-01-31T09:52:56.285351+00:00 19994330.286044638604 27870000.000050056726 262864330.286090999842 1 60340.411774116 2024-01-31T09:52:57.283601+00:00 19994330.286188490689 27869999.999991785735 262864330.286176562309 1 60340.411785756 2024-01-31T09:52:58.289304+00:00 19994330.286122292280 27870000.000031773001 262864330.286150366068 1 60340.411797317 2024-01-31T09:52:59.288205+00:00 19994330.286062519997 27869999.999889913946 262864330.285948723555 1 60340.411808879 2024-01-31T09:53:00.287143+00:00 19994330.286102071404 27869999.999890506268 262864330.285988867283 1 60340.411820663 2024-01-31T09:53:01.305315+00:00 19994330.286127578467 27869999.999957315624 262864330.286081194878 1 60340.411831997 2024-01-31T09:53:02.284549+00:00 19994330.286272656173 27869999.999980866909 262864330.286249816418 1 60340.411843549 2024-01-31T09:53:03.282618+00:00 19994330.286002431065 27870000.000076729804 262864330.286075472832 1 60340.411855146 2024-01-31T09:53:04.284639+00:00 19994330.286190580577 27870000.000056840479 262864330.286243706942 1 60340.411866679 2024-01-31T09:53:05.281103+00:00 19994330.286172121763 27870000.000090699643 262864330.286259114742 1 60340.411878263 2024-01-31T09:53:06.281873+00:00 19994330.286044467241 27870000.000032842159 262864330.286073625088 1 60340.411889880 2024-01-31T09:53:07.285672+00:00 19994330.286058373749 27870000.000063203275 262864330.286117881536 1 60340.411901413 2024-01-31T09:53:08.282081+00:00 19994330.286008022726 27870000.000007163733 262864330.286011487246 1 60340.411913082 2024-01-31T09:53:09.290339+00:00 19994330.286156304181 27869999.999902717769 262864330.286055326462 1 60340.411924599 2024-01-31T09:53:10.285379+00:00 19994330.286030177027 27869999.999945569783 262864330.285972058773 1 60340.411936176 2024-01-31T09:53:11.285639+00:00 19994330.286229997873 27869999.999958049506 262864330.286184340715 1 60340.411947714 2024-01-31T09:53:12.282471+00:00 19994330.286209281534 27869999.999945029616 262864330.286150634289 1 60340.411959345 2024-01-31T09:53:13.287360+00:00 19994330.286005914211 27869999.999952264130 262864330.285954475403 1 60340.411970894 2024-01-31T09:53:14.285259+00:00 19994330.286064058542 27869999.999977037311 262864330.286037415266 1 60340.411982555 2024-01-31T09:53:15.292773+00:00 19994330.286188904196 27870000.000020079315 262864330.286205291748 1 60340.411994069 2024-01-31T09:53:16.287590+00:00 19994330.286144863814 27869999.999970834702 262864330.286111980677 1 60340.412005574 2024-01-31T09:53:17.281626+00:00 19994330.286098960787 27870000.000025212765 262864330.286120474339 1 60340.412017238 2024-01-31T09:53:18.289379+00:00 19994330.286257624626 27870000.000014729798 262864330.286268651485 1 60340.412028703 2024-01-31T09:53:19.279924+00:00 19994330.286101955920 27870000.000003948808 262864330.286102205515 1 60340.412040316 2024-01-31T09:53:20.283331+00:00 19994330.286228913814 27870000.000038232654 262864330.286263465881 1 60340.412051889 2024-01-31T09:53:21.283174+00:00 19994330.286315921694 27869999.999983243644 262864330.286295473576 1 60340.412063478 2024-01-31T09:53:22.284519+00:00 19994330.285988852382 27869999.999979354441 262864330.285964488983 1 60340.412075049 2024-01-31T09:53:23.284216+00:00 19994330.286357659847 27869999.999982491136 262864330.286336451769 1 60340.412086648 2024-01-31T09:53:24.286363+00:00 19994330.286143187433 27870000.000011369586 262864330.286150872707 1 60340.412098171 2024-01-31T09:53:25.281940+00:00 19994330.286220114678 27870000.000066518784 262864330.286282926798 1 60340.412109756 2024-01-31T09:53:26.282886+00:00 19994330.286294359714 27869999.999988507479 262864330.286279171705 1 60340.412121399 2024-01-31T09:53:27.288889+00:00 19994330.285798590630 27870000.000044520944 262864330.285839408636 1 60340.412132923 2024-01-31T09:53:28.284532+00:00 19994330.284994464368 27869961.410310328007 262864291.695301085711 1 60340.412144506 2024-01-31T09:53:29.285306+00:00 19994330.286203820258 27870000.000016700476 262864330.286216825247 1 60340.412156096 2024-01-31T09:53:30.286707+00:00 19994330.285897050053 27869999.999986175448 262864330.285879522562 1 60340.412167590 2024-01-31T09:53:31.279785+00:00 19994330.286098517478 27869999.999979522079 262864330.286074340343 1 60340.412179175 2024-01-31T09:53:32.280714+00:00 19994330.286218047142 27869999.999979645014 262864330.286193996668 1 60340.412190755 2024-01-31T09:53:33.281268+00:00 19994330.286065228283 27869999.999960634857 262864330.286022156477 1 60340.412202329 2024-01-31T09:53:34.281206+00:00 19994330.286230936646 27869999.999973550439 262864330.286200761795 1 60340.412213917 2024-01-31T09:53:35.282400+00:00 19994330.285991255194 27869999.999972674996 262864330.285960227251 1 60340.412225648 2024-01-31T09:53:36.295998+00:00 19994330.286080006510 27869999.999980095774 262864330.286056399345 1 60340.412237159 2024-01-31T09:53:37.290570+00:00 19994330.286251693964 27870000.000011380762 262864330.286259382963 1 60340.412248766 2024-01-31T09:53:38.293364+00:00 19994330.285953599960 27870000.000001110137 262864330.285951018333 1 60340.412260226 2024-01-31T09:53:39.283545+00:00 19994330.286166403443 27870000.000019904226 262864330.286182612181 1 60340.412271971 2024-01-31T09:53:40.298285+00:00 19994330.285964779556 27870000.000003725290 262864330.285964816809 1 60340.412283584 2024-01-31T09:53:41.301618+00:00 19994330.286200996488 27869999.999909970909 262864330.286107271910 1 60340.412294969 2024-01-31T09:53:42.285371+00:00 19994330.286182638258 27869999.999928329140 262864330.286107271910 1 60340.412306578 2024-01-31T09:53:43.288381+00:00 19994330.286157034338 27869999.999978009611 262864330.286131352186 1 60340.412318173 2024-01-31T09:53:44.290147+00:00 19994330.286237530410 27869999.999961789697 262864330.286195635796 1 60340.412329689 2024-01-31T09:53:45.285145+00:00 19994330.285922124982 27869999.999982878566 262864330.285901308060 1 60340.412341272 2024-01-31T09:53:46.285858+00:00 19994330.286170266569 27870000.000086858869 262864330.286253422499 1 60340.412352891 2024-01-31T09:53:47.289766+00:00 19994330.286118280143 27870000.000078301877 262864330.286192864180 1 60340.412364499 2024-01-31T09:53:48.292717+00:00 19994330.286359298974 27869999.999995395541 262864330.286351025105 1 60340.412376218 2024-01-31T09:53:49.305245+00:00 19994330.286041270941 27869999.999950811267 262864330.285988390446 1 60340.412387746 2024-01-31T09:53:50.301285+00:00 19994330.286045175046 27870000.000025078654 262864330.286066561937 1 60340.412399222 2024-01-31T09:53:51.292805+00:00 19994330.286144420505 27869999.999957405031 262864330.286098122597 1 60340.412410769 2024-01-31T09:53:52.290447+00:00 19994330.286186285317 27870000.000027764589 262864330.286210358143 1 60340.412422305 2024-01-31T09:53:53.287204+00:00 19994330.286222625524 27869999.999952081591 262864330.286171019077 1 60340.412433867 2024-01-31T09:53:54.286095+00:00 19994330.285896226764 27869999.999985899776 262864330.285878419876 1 60340.412445487 2024-01-31T09:53:55.290034+00:00 19994330.286073591560 27869999.999976076186 262864330.286045968533 1 60340.412457026 2024-01-31T09:53:56.287005+00:00 19994330.286036729813 27869999.999941252172 262864330.285974293947 1 60340.412468758 2024-01-31T09:53:57.300742+00:00 19994330.286256451160 27870000.000044070184 262864330.286296844482 1 60340.412480155 2024-01-31T09:53:58.285410+00:00 19994330.286038853228 27870000.000005934387 262864330.286041080952 1 60340.412491797 2024-01-31T09:53:59.291235+00:00 19994330.286173187196 27870000.000049646944 262864330.286219149828 1 60340.412503506 2024-01-31T09:54:00.302931+00:00 19994330.286014787853 27870000.000014387071 262864330.286025494337 1 60340.412514893 2024-01-31T09:54:01.286764+00:00 19994330.286270879209 27870000.000051200390 262864330.286318391562 1 60340.412526488 2024-01-31T09:54:02.288554+00:00 19994330.285982549191 27869999.999933335930 262864330.285912185907 1 60340.412538053 2024-01-31T09:54:03.287795+00:00 19994330.286282315850 27869999.999989401549 262864330.286267995834 1 60340.412549643 2024-01-31T09:54:04.289164+00:00 19994330.285955432802 27870000.000030577183 262864330.285982310772 1 60340.412561205 2024-01-31T09:54:05.288132+00:00 19994330.286090273410 27869999.999942600727 262864330.286029189825 1 60340.412572782 2024-01-31T09:54:06.288349+00:00 19994330.286244817078 27869999.999967146665 262864330.286208271980 1 60340.412584445 2024-01-31T09:54:07.296006+00:00 19994330.286128371954 27869999.999986264855 262864330.286110937595 1 60340.412595933 2024-01-31T09:54:08.288633+00:00 19994330.286002695560 27870000.000016614795 262864330.286015629768 1 60340.412607445 2024-01-31T09:54:09.283279+00:00 19994330.285887155682 27869999.999978855252 262864330.285862296820 1 60340.412619064 2024-01-31T09:54:10.287082+00:00 19994330.286352723837 27870000.000023908913 262864330.286372929811 1 60340.412630590 2024-01-31T09:54:11.282995+00:00 19994330.286210872233 27870000.000001385808 262864330.286208540201 1 60340.412642196 2024-01-31T09:54:12.285768+00:00 19994330.286060668528 27869999.999988112599 262864330.286045074463 1 60340.412653781 2024-01-31T09:54:13.286646+00:00 19994330.285960078239 27869999.999992355704 262864330.285948753357 1 60340.412665356 2024-01-31T09:54:14.286767+00:00 19994330.286264151335 27869999.999999783933 262864330.286260247231 1 60340.412676902 2024-01-31T09:54:15.284291+00:00 19994330.286095049232 27870000.000064093620 262864330.286155462265 1 60340.412688465 2024-01-31T09:54:16.283401+00:00 19994330.286290891469 27869999.999957159162 262864330.286244332790 1 60340.412700073 2024-01-31T09:54:17.286320+00:00 19994330.270793806762 27869846.366789516062 262864176.637579619884 1 60340.412711648 2024-01-31T09:54:18.286376+00:00 19994330.286249399185 27869999.999982379377 262864330.286228090525 1 60340.412723187 2024-01-31T09:54:19.283338+00:00 19994330.286202788353 27870000.000046923757 262864330.286246001720 1 60340.412734780 2024-01-31T09:54:20.284999+00:00 19994330.286111950874 27870000.000042948872 262864330.286151200533 1 60340.412746550 2024-01-31T09:54:21.301918+00:00 19994330.285971630365 27870000.000039067119 262864330.286007016897 1 60340.412757926 2024-01-31T09:54:22.284823+00:00 19994330.285983070731 27869999.999955181032 262864330.285934567451 1 60340.412769466 2024-01-31T09:54:23.281867+00:00 19994330.286114871502 27869999.999994892627 262864330.286106079817 1 60340.412781068 2024-01-31T09:54:24.284300+00:00 19994330.286246523261 27870000.000012874603 262864330.286255717278 1 60340.412792703 2024-01-31T09:54:25.289524+00:00 19994330.286130711436 27870000.000025372952 262864330.286152362823 1 60340.412804225 2024-01-31T09:54:26.285066+00:00 19994330.286180637777 27869999.999966692179 262864330.286143630743 1 60340.412815878 2024-01-31T09:54:27.291885+00:00 19994330.286134712398 27869999.999987736344 262864330.286118745804 1 60340.412827344 2024-01-31T09:54:28.282496+00:00 19994330.286044772714 27869999.999964755028 262864330.286005824804 1 60340.412838968 2024-01-31T09:54:29.286809+00:00 19994330.285869192332 27869999.999968804419 262864330.285834282637 1 60340.412850586 2024-01-31T09:54:30.290586+00:00 19994330.286072354764 27869999.999990694225 262864330.286059349775 1 60340.412862112 2024-01-31T09:54:31.286444+00:00 19994330.286064110696 27870000.000003814697 262864330.286064237356 1 60340.412873634 2024-01-31T09:54:32.282001+00:00 19994330.286321196705 27869999.999992284924 262864330.286309778690 1 60340.412885275 2024-01-31T09:54:33.287716+00:00 19994330.286065880209 27870000.000025477260 262864330.286087661982 1 60340.412896792 2024-01-31T09:54:34.282851+00:00 19994330.286117821932 27870000.000007767230 262864330.286121904850 1 60340.412908426 2024-01-31T09:54:35.288066+00:00 19994330.286146476865 27869999.999989543110 262864330.286132335663 1 60340.412919940 2024-01-31T09:54:36.282819+00:00 19994330.286120083183 27870000.000004589558 262864330.286120980978 1 60340.412931532 2024-01-31T09:54:37.284364+00:00 19994330.286198765039 27869999.999969135970 262864330.286164194345 1 60340.412943081 2024-01-31T09:54:38.282249+00:00 19994330.286161765456 27869999.999976728112 262864330.286134779453 1 60340.412954680 2024-01-31T09:54:39.284324+00:00 19994330.286066219211 27870000.000010386109 262864330.286072909832 1 60340.412966250 2024-01-31T09:54:40.284029+00:00 19994330.285949274898 27869999.999988380820 262864330.285933971405 1 60340.412977940 2024-01-31T09:54:41.294073+00:00 19994330.286280930042 27870000.000019181520 262864330.286296427250 1 60340.412989459 2024-01-31T09:54:42.289210+00:00 19994330.286134101450 27870000.000030595809 262864330.286161005497 1 60340.413001021 2024-01-31T09:54:43.288268+00:00 19994330.285988990217 27870000.000000793487 262864330.285986095667 1 60340.413012549 2024-01-31T09:54:44.284231+00:00 19994330.286060158163 27870000.000007998198 262864330.286064445972 1 60340.413024191 2024-01-31T09:54:45.290078+00:00 19994330.285946737975 27869999.999968171120 262864330.285911202431 1 60340.413035750 2024-01-31T09:54:46.288831+00:00 19994330.286281537265 27869999.999969109893 262864330.286246955395 1 60340.413047260 2024-01-31T09:54:47.283282+00:00 19994330.286138843745 27869999.999983467162 262864330.286118596792 1 60340.413058925 2024-01-31T09:54:48.291133+00:00 19994330.286098446697 27870000.000012628734 262864330.286107391119 1 60340.413070424 2024-01-31T09:54:49.284580+00:00 19994330.286095727235 27870000.000019524246 262864330.286111563444 1 60340.413082004 2024-01-31T09:54:50.285128+00:00 19994330.286061484367 27869999.999987546355 262864330.286045342684 1 60340.413093626 2024-01-31T09:54:51.289293+00:00 19994330.286035582423 27869999.999990634620 262864330.286022543907 1 60340.413105201 2024-01-31T09:54:52.289366+00:00 19994330.286200098693 27869999.999989394099 262864330.286185801029 1 60340.413116793 2024-01-31T09:54:53.290914+00:00 19994330.286254663020 27869999.999948475510 262864330.286199450493 1 60340.413128523 2024-01-31T09:54:54.304384+00:00 19994330.285960432142 27870000.000034332275 262864330.285991072655 1 60340.413139909 2024-01-31T09:54:55.288151+00:00 19994330.286306429654 27870000.000029448420 262864330.286332190037 1 60340.413151512 2024-01-31T09:54:56.290633+00:00 19994330.286094695330 27870000.000004649162 262864330.286095649004 1 60340.413163128 2024-01-31T09:54:57.294289+00:00 19994330.286101136357 27870000.000044032931 262864330.286141484976 1 60340.413174667 2024-01-31T09:54:58.291239+00:00 19994330.286097552627 27870000.000044751912 262864330.286138623953 1 60340.413186146 2024-01-31T09:54:59.283052+00:00 19994330.286264583468 27870000.000017233193 262864330.286278128624 1 60340.413197701 2024-01-31T09:55:00.281385+00:00 19994330.286034904420 27870000.000027257949 262864330.286058485508 1 60340.413209339 2024-01-31T09:55:01.286910+00:00 19994330.286231651902 27870000.000003270805 262864330.286231219769 1 60340.413220951 2024-01-31T09:55:02.290146+00:00 19994330.286146897823 27870000.000041250139 262864330.286184459925 1 60340.413232486 2024-01-31T09:55:03.286769+00:00 19994330.286028917879 27869999.999954946339 262864330.285980165005 1 60340.413244085 2024-01-31T09:55:04.288932+00:00 19994330.286173615605 27870000.000029984862 262864330.286199897528 1 60340.413255612 2024-01-31T09:55:05.284896+00:00 19994330.286318290979 27870000.000042580068 262864330.286357194185 1 60340.413267286 2024-01-31T09:55:06.293515+00:00 19994330.286063887179 27870000.000019807369 262864330.286080002785 1 60340.413278728 2024-01-31T09:55:07.282065+00:00 19994330.286286003888 27870000.000003222376 262864330.286285519600 1 60340.413290330 2024-01-31T09:55:08.284510+00:00 19994330.285978734493 27870000.000027131289 262864330.286002159119 1 60340.413301881 2024-01-31T09:55:09.282524+00:00 19994330.285914853215 27869999.999852955341 262864330.285764098167 1 60340.413313506 2024-01-31T09:55:10.286926+00:00 19994330.286234103143 27870000.000020544976 262864330.286250948906 1 60340.413325116 2024-01-31T09:55:11.289992+00:00 19994330.286141883582 27869999.999999660999 262864330.286137849092 1 60340.413336576 2024-01-31T09:55:12.280193+00:00 19994330.286005578935 27870000.000012155622 262864330.286014050245 1 60340.413348227 2024-01-31T09:55:13.286776+00:00 19994330.286391336471 27870000.000045642257 262864330.286433309317 1 60340.413359762 2024-01-31T09:55:14.283475+00:00 19994330.286230642349 27869999.999982614070 262864330.286209583282 1 60340.413371344 2024-01-31T09:55:15.284127+00:00 19994330.286117438227 27870000.000010631979 262864330.286124378443 1 60340.413382912 2024-01-31T09:55:16.283592+00:00 19994330.286051943898 27869999.999996393919 262864330.286044657230 1 60340.413394481 2024-01-31T09:55:17.283201+00:00 19994330.286071136594 27869999.999982848763 262864330.286050260067 1 60340.413406116 2024-01-31T09:55:18.288460+00:00 19994330.285882834345 27870000.000010341406 262864330.285889476538 1 60340.413417655 2024-01-31T09:55:19.285379+00:00 19994330.286265391856 27869999.999974705279 262864330.286236405373 1 60340.413429185 2024-01-31T09:55:20.281562+00:00 19994330.286027241498 27869999.999955721200 262864330.285979270935 1 60340.413440867 2024-01-31T09:55:21.290958+00:00 19994330.285974998027 27869999.999950975180 262864330.285922288895 1 60340.413452350 2024-01-31T09:55:22.282983+00:00 19994330.286148086190 27869999.999957434833 262864330.286101818085 1 60340.413463870 2024-01-31T09:55:23.278319+00:00 19994330.286143772304 27870000.000038769096 262864330.286178857088 1 60340.413475521 2024-01-31T09:55:24.285053+00:00 19994330.286131892353 27869999.999955080450 262864330.286083281040 1 60340.413487050 2024-01-31T09:55:25.281084+00:00 19994330.286189470440 27870000.000047940761 262864330.286233723164 1 60340.413498628 2024-01-31T09:55:26.281487+00:00 19994330.286323156208 27870000.000023435801 262864330.286342889071 1 60340.413510222 2024-01-31T09:55:27.283207+00:00 19994330.286142777652 27870000.000018611550 262864330.286157667637 1 60340.413521800 2024-01-31T09:55:28.283528+00:00 19994330.285936649889 27870000.000003546476 262864330.285936504602 1 60340.413533380 2024-01-31T09:55:29.284044+00:00 19994330.286084849387 27870000.000012714416 262864330.286093890667 1 60340.413544929 2024-01-31T09:55:30.281875+00:00 19994330.286169268191 27870000.000027354807 262864330.286192923784 1 60340.413556488 2024-01-31T09:55:31.280540+00:00 19994330.285741485655 27869999.999997004867 262864330.285734802485 1 60340.413568093 2024-01-31T09:55:32.283289+00:00 19994330.286152664572 27869999.999985780567 262864330.286134749651 1 60340.413579660 2024-01-31T09:55:33.282612+00:00 19994330.286072507501 27869999.999974310398 262864330.286043107510 1 60340.413591246 2024-01-31T09:55:34.283648+00:00 19994330.286171287298 27870000.000000715256 262864330.286168307066 1 60340.413602818 2024-01-31T09:55:35.283457+00:00 19994330.285886324942 27869999.999980367720 262864330.285862982273 1 60340.413614403 2024-01-31T09:55:36.284365+00:00 19994330.286326840520 27870000.000045377761 262864330.286368548870 1 60340.413625946 2024-01-31T09:55:37.281755+00:00 19994330.285884190351 27870000.000051978976 262864330.285932481289 1 60340.413637785 2024-01-31T09:55:38.304647+00:00 19994330.286148596555 27870000.000037882477 262864330.286182790995 1 60340.413649311 2024-01-31T09:55:39.300502+00:00 19994330.286137688905 27869999.999998692423 262864330.286132693291 1 60340.413660815 2024-01-31T09:55:40.294374+00:00 19994330.286125902086 27870000.000007964671 262864330.286130160093 1 60340.413672359 2024-01-31T09:55:41.291822+00:00 19994330.286327246577 27870000.000017020851 262864330.286340564489 1 60340.413683988 2024-01-31T09:55:42.296571+00:00 19994330.285992179066 27869999.999951343983 262864330.285939812660 1 60340.413695478 2024-01-31T09:55:43.289338+00:00 19994330.286137845367 27869999.999961331487 262864330.286095470190 1 60340.413707116 2024-01-31T09:55:44.294837+00:00 19994330.285933129489 27870000.000007208437 262864330.285936653614 1 60340.413718620 2024-01-31T09:55:45.288801+00:00 19994330.286102242768 27869999.999839957803 262864330.285938501358 1 60340.413730169 2024-01-31T09:55:46.286577+00:00 19994330.286239322275 27870000.000112701207 262864330.286348342896 1 60340.413741878 2024-01-31T09:55:47.298275+00:00 19994330.285921771079 27869999.999977238476 262864330.285895317793 1 60340.413753431 2024-01-31T09:55:48.296434+00:00 19994330.286167368293 27870000.000143080950 262864330.286306738853 1 60340.413764941 2024-01-31T09:55:49.290853+00:00 19994330.286167960614 27869999.999949101359 262864330.286113351583 1 60340.413776597 2024-01-31T09:55:50.297937+00:00 19994330.285853061825 27870000.000071205199 262864330.285920560360 1 60340.413788015 2024-01-31T09:55:51.284465+00:00 19994330.286285519600 27869999.999986402690 262864330.286268234253 1 60340.413799670 2024-01-31T09:55:52.291470+00:00 19994330.286002803594 27869999.999997474253 262864330.285996586084 1 60340.413811516 2024-01-31T09:55:53.314959+00:00 19994330.286110520363 27869999.999963723123 262864330.286070555449 1 60340.413822953 2024-01-31T09:55:54.303163+00:00 19994330.286202888936 27870000.000030264258 262864330.286229461432 1 60340.413834484 2024-01-31T09:55:55.299465+00:00 19994330.286125186831 27869999.999908398837 262864330.286029875278 1 60340.413846122 2024-01-31T09:55:56.304930+00:00 19994330.285886324942 27870000.000009939075 262864330.285892575979 1 60340.413857530 2024-01-31T09:55:57.290629+00:00 19994330.286306217313 27869999.999972745776 262864330.286275267601 1 60340.413869059 2024-01-31T09:55:58.286658+00:00 19994330.286114189774 27870000.000039406121 262864330.286149889231 1 60340.413880678 2024-01-31T09:55:59.290555+00:00 19994330.286099519581 27870000.000011760741 262864330.286107599735 1 60340.413892211 2024-01-31T09:56:00.287039+00:00 19994330.286264557391 27870000.000125505030 262864330.286386370659 1 60340.413903829 2024-01-31T09:56:01.290778+00:00 19994330.285939842463 27869999.999959569424 262864330.285895705223 1 60340.413915434 2024-01-31T09:56:02.293467+00:00 19994330.285989925265 27869999.999924007803 262864330.285910248756 1 60340.413926995 2024-01-31T09:56:03.292412+00:00 19994330.286219034344 27869999.999967992306 262864330.286183327436 1 60340.413938555 2024-01-31T09:56:04.291185+00:00 19994330.286006707698 27869999.999941095710 262864330.285944133997 1 60340.413950117 2024-01-31T09:56:05.290159+00:00 19994330.286240737885 27869999.999945603311 262864330.286182641983 1 60340.413961704 2024-01-31T09:56:06.291203+00:00 19994330.286168441176 27869999.999959684908 262864330.286124408245 1 60340.413973282 2024-01-31T09:56:07.291574+00:00 19994330.286240905523 27870000.000012818724 262864330.286250025034 1 60340.413984829 2024-01-31T09:56:08.289213+00:00 19994330.286035407335 27870000.000015676022 262864330.286047399044 1 60340.413996394 2024-01-31T09:56:09.288399+00:00 19994330.286089062691 27869999.999941676855 262864330.286027044058 1 60340.414008002 2024-01-31T09:56:10.291356+00:00 19994330.286186490208 27870000.000015020370 262864330.286197811365 1 60340.414019539 2024-01-31T09:56:11.288168+00:00 19994330.286300577223 27870000.000075034797 262864330.286371916533 1 60340.414031120 2024-01-31T09:56:12.288795+00:00 19994330.286195497960 27870000.000019829720 262864330.286211609840 1 60340.414042642 2024-01-31T09:56:13.284270+00:00 19994330.286228142679 27869999.999931164086 262864330.286155611277 1 60340.414054241 2024-01-31T09:56:14.286373+00:00 19994330.285888031125 27869999.999776866287 262864330.285661220551 1 60340.414065798 2024-01-31T09:56:15.284963+00:00 19994330.286167129874 27869999.999862983823 262864330.286026418209 1 60340.414077431 2024-01-31T09:56:16.290037+00:00 19994330.286211386323 27870000.000137232244 262864330.286344945431 1 60340.414088916 2024-01-31T09:56:17.282377+00:00 19994330.286022502929 27869999.999978810549 262864330.285997629166 1 60340.414100639 2024-01-31T09:56:18.295214+00:00 19994330.286178492010 27870000.000066604465 262864330.286241412163 1 60340.414112031 2024-01-31T09:56:19.279517+00:00 19994330.286185517907 27869999.999942254275 262864330.286124050617 1 60340.414123624 2024-01-31T09:56:20.281101+00:00 19994330.286114364862 27869999.999973803759 262864330.286084473133 1 60340.414135218 2024-01-31T09:56:21.282836+00:00 19994330.285999618471 27870000.000043995678 262864330.286039918661 1 60340.414146981 2024-01-31T09:56:22.299198+00:00 19994330.286071531475 27870000.000062294304 262864330.286130130291 1 60340.414158376 2024-01-31T09:56:23.283687+00:00 19994330.286136638373 27870000.000024676323 262864330.286157608032 1 60340.414169944 2024-01-31T09:56:24.283207+00:00 19994330.286309324205 27869999.999932456762 262864330.286238104105 1 60340.414181497 2024-01-31T09:56:25.281371+00:00 19994330.285912238061 27869999.999985877424 262864330.285894423723 1 60340.414193125 2024-01-31T09:56:26.285949+00:00 19994330.286203421652 27869999.999912653118 262864330.286112368107 1 60340.414204706 2024-01-31T09:56:27.286638+00:00 19994330.286116234958 27869999.999978419393 262864330.286090970039 1 60340.414216310 2024-01-31T09:56:28.289167+00:00 19994330.286187022924 27870000.000063918531 262864330.286247253418 1 60340.414227832 2024-01-31T09:56:29.284650+00:00 19994330.286247428507 27870000.000223092735 262864330.286466836929 1 60340.414239461 2024-01-31T09:56:30.289440+00:00 19994330.286089472473 27869999.999993123114 262864330.286078900099 1 60340.414251050 2024-01-31T09:56:31.290763+00:00 19994330.286048728973 27870000.000024806708 262864330.286069840193 1 60340.414262585 2024-01-31T09:56:32.287365+00:00 19994330.286067988724 27870000.000069264323 262864330.286133557558 1 60340.414274183 2024-01-31T09:56:33.289377+00:00 19994330.286223117262 27870000.000041797757 262864330.286261200905 1 60340.414285727 2024-01-31T09:56:34.286849+00:00 19994330.286106094718 27870000.000021677464 262864330.286124050617 1 60340.414297272 2024-01-31T09:56:35.284348+00:00 19994330.286045607179 27869999.999901518226 262864330.285943448544 1 60340.414308920 2024-01-31T09:56:36.290688+00:00 19994330.286146622151 27869999.999951042235 262864330.286093950272 1 60340.414320391 2024-01-31T09:56:37.281759+00:00 19994330.286311145872 27870000.000026889145 262864330.286334335804 1 60340.414332030 2024-01-31T09:56:38.287425+00:00 19994330.286161843687 27869999.999963924289 262864330.286122083664 1 60340.414343540 2024-01-31T09:56:39.281865+00:00 19994330.286086484790 27869999.999953713268 262864330.286036491394 1 60340.414355161 2024-01-31T09:56:40.285870+00:00 19994330.286066897213 27870000.000008750707 262864330.286071956158 1 60340.414366701 2024-01-31T09:56:41.282989+00:00 19994330.286068849266 27870000.000035312027 262864330.286100476980 1 60340.414378325 2024-01-31T09:56:42.287238+00:00 19994330.286079183221 27869999.999989040196 262864330.286064505577 1 60340.414389876 2024-01-31T09:56:43.285298+00:00 19994330.286209668964 27869999.999959941953 262864330.286165922880 1 60340.414401468 2024-01-31T09:56:44.286808+00:00 19994330.286090448499 27870000.000034734607 262864330.286121487617 1 60340.414413052 2024-01-31T09:56:45.287686+00:00 19994330.286038558930 27870000.000036984682 262864330.286071836948 1 60340.414424545 2024-01-31T09:56:46.280650+00:00 19994330.286010738462 27870000.000092621893 262864330.286099672318 1 60340.414436205 2024-01-31T09:56:47.288125+00:00 19994330.286229059100 27870000.000053141266 262864330.286278486252 1 60340.414447754 2024-01-31T09:56:48.285910+00:00 19994330.286165304482 27869999.999969251454 262864330.286130845547 1 60340.414459337 2024-01-31T09:56:49.286675+00:00 19994330.286143321544 27869999.999870136380 262864330.286009758711 1 60340.414470844 2024-01-31T09:56:50.280880+00:00 19994330.286182291806 27869999.999998923391 262864330.286177515984 1 60340.414482425 2024-01-31T09:56:51.281558+00:00 19994330.285874668509 27870000.000025551766 262864330.285896509886 1 60340.414494017 2024-01-31T09:56:52.283069+00:00 19994330.286300782114 27870000.000155910850 262864330.286453008652 1 60340.414505565 2024-01-31T09:56:53.280760+00:00 19994330.286099161953 27869999.999970540404 262864330.286066025496 1 60340.414517165 2024-01-31T09:56:54.283058+00:00 19994330.286070328206 27870000.000002533197 262864330.286069154739 1 60340.414528730 2024-01-31T09:56:55.282294+00:00 19994330.286244090647 27869999.999996952713 262864330.286237359047 1 60340.414540326 2024-01-31T09:56:56.284166+00:00 19994330.286280393600 27870000.000004433095 262864330.286281138659 1 60340.414551880 2024-01-31T09:56:57.282411+00:00 19994330.286212168634 27869999.999959561974 262864330.286168038845 1 60340.414563505 2024-01-31T09:56:58.286880+00:00 19994330.286198474467 27869999.999957114458 262864330.286151885986 1 60340.414575071 2024-01-31T09:56:59.286159+00:00 19994330.285986047238 27870000.000077906996 262864330.286060243845 1 60340.414586657 2024-01-31T09:57:00.287126+00:00 19994330.285831328481 27870000.000061612576 262864330.285889238119 1 60340.414598430 2024-01-31T09:57:01.304320+00:00 19994330.286361943930 27869999.999977678061 262864330.286335915327 1 60340.414609887 2024-01-31T09:57:02.294215+00:00 19994330.286293089390 27869999.999970968813 262864330.286260366440 1 60340.414621404 2024-01-31T09:57:03.289285+00:00 19994330.286284051836 27870000.000024724752 262864330.286305099726 1 60340.414632971 2024-01-31T09:57:04.288738+00:00 19994330.286044616252 27870000.000035442412 262864330.286076366901 1 60340.414644461 2024-01-31T09:57:05.281407+00:00 19994330.286202285439 27870000.000009611249 262864330.286208182573 1 60340.414656058 2024-01-31T09:57:06.283436+00:00 19994330.286286853254 27870000.000024195760 262864330.286307364702 1 60340.414667730 2024-01-31T09:57:07.291873+00:00 19994330.286057963967 27869999.999952536076 262864330.286006808281 1 60340.414679193 2024-01-31T09:57:08.282282+00:00 19994330.286027021706 27869999.999951291829 262864330.285974621773 1 60340.414690764 2024-01-31T09:57:09.281980+00:00 19994330.286115251482 27869999.999973844737 262864330.286085397005 1 60340.414702357 2024-01-31T09:57:10.283609+00:00 19994330.286064185202 27870000.000046662986 262864330.286107152700 1 60340.414713945 2024-01-31T09:57:11.284826+00:00 19994330.286187596619 27870000.000006835908 262864330.286190718412 1 60340.414725538 2024-01-31T09:57:12.286520+00:00 19994330.286164861172 27869999.999966055155 262864330.286127209663 1 60340.414737122 2024-01-31T09:57:13.287311+00:00 19994330.285942651331 27870000.000061746687 262864330.286000698805 1 60340.414748684 2024-01-31T09:57:14.286284+00:00 19994330.286327451468 27870000.000009186566 262864330.286332935095 1 60340.414760373 2024-01-31T09:57:15.296181+00:00 19994330.286150287837 27870000.000023622066 262864330.286170214415 1 60340.414771766 2024-01-31T09:57:16.280612+00:00 19994330.286215838045 27870000.000024985522 262864330.286237120628 1 60340.414783418 2024-01-31T09:57:17.287281+00:00 19994330.285858597606 27869999.999984316528 262864330.285839229822 1 60340.414794923 2024-01-31T09:57:18.281369+00:00 19994330.286151297390 27870000.000028464943 262864330.286176055670 1 60340.414806605 2024-01-31T09:57:19.290662+00:00 19994330.285992875695 27869999.999977607280 262864330.285966813564 1 60340.414818243 2024-01-31T09:57:20.296185+00:00 19994330.286287959665 27869999.999950613827 262864330.286234885454 1 60340.414829726 2024-01-31T09:57:21.288354+00:00 19994330.256227545440 27869955.029477726668 262864285.285701572895 1 60340.414841241 2024-01-31T09:57:22.283262+00:00 19994330.286178033799 27869999.999985404313 262864330.286159723997 1 60340.414852834 2024-01-31T09:57:23.284833+00:00 19994330.286240838468 27869999.999970406294 262864330.286207556725 1 60340.414864585 2024-01-31T09:57:24.300178+00:00 19994330.286098394543 27870000.000061172992 262864330.286155879498 1 60340.414876087 2024-01-31T09:57:25.293867+00:00 19994330.286219976842 27870000.000043097883 262864330.286259382963 1 60340.414887505 2024-01-31T09:57:26.280406+00:00 19994330.285957030952 27869999.999991007149 262864330.285944342613 1 60340.414899196 2024-01-31T09:57:27.290477+00:00 19994330.286115381867 27870000.000034544617 262864330.286146223545 1 60340.414910784 2024-01-31T09:57:28.291716+00:00 19994330.286109287292 27869999.999943856150 262864330.286049455404 1 60340.414922270 2024-01-31T09:57:29.284111+00:00 19994330.286105815321 27869999.999971318990 262864330.286073446274 1 60340.414933889 2024-01-31T09:57:30.287970+00:00 19994330.286269191653 27869999.999964445829 262864330.286229938269 1 60340.414945601 2024-01-31T09:57:31.299963+00:00 19994330.286120519042 27869999.999993465841 262864330.286110281944 1 60340.414957006 2024-01-31T09:57:32.285343+00:00 19994330.286157686263 27869999.999974347651 262864330.286128342152 1 60340.414968606 2024-01-31T09:57:33.287545+00:00 19994330.286175362766 27869999.999972138554 262864330.286143809557 1 60340.414980212 2024-01-31T09:57:34.290315+00:00 19994330.286170892417 27870000.000011693686 262864330.286178886890 1 60340.414991717 2024-01-31T09:57:35.284325+00:00 19994330.286120820791 27870000.000036083162 262864330.286153227091 1 60340.415003280 2024-01-31T09:57:36.283384+00:00 19994330.286041535437 27870000.000008605421 262864330.286046445370 1 60340.415014991 2024-01-31T09:57:37.295238+00:00 19994330.286212950945 27870000.000036839396 262864330.286246091127 1 60340.415026751 2024-01-31T09:57:38.311315+00:00 19994330.286257434636 27870000.000005878508 262864330.286259621382 1 60340.415038055 2024-01-31T09:57:39.287990+00:00 19994330.285878054798 27870000.000009130687 262864330.285883486271 1 60340.415049627 2024-01-31T09:57:40.287809+00:00 19994330.286200247705 27870000.000031467527 262864330.286228030920 1 60340.415061293 2024-01-31T09:57:41.295736+00:00 19994330.286437604576 27870000.000028636307 262864330.286462545395 1 60340.415072783 2024-01-31T09:57:42.288467+00:00 19994330.286209128797 27869999.999996937811 262864330.286202371120 1 60340.415084502 2024-01-31T09:57:43.300934+00:00 19994330.285872936249 27870000.000034831464 262864330.285904079676 1 60340.415095893 2024-01-31T09:57:44.285143+00:00 19994330.286046773195 27869999.999992702156 262864330.286035776138 1 60340.415107678 2024-01-31T09:57:45.303330+00:00 19994330.286177150905 27870000.000022396445 262864330.286195874214 1 60340.415119171 2024-01-31T09:57:46.296389+00:00 19994330.286255732179 27869999.999995745718 262864330.286247789860 1 60340.415130688 2024-01-31T09:57:47.291419+00:00 19994330.286042466760 27870000.000016998500 262864330.286055743694 1 60340.415142243 2024-01-31T09:57:48.289760+00:00 19994330.286126401275 27870000.000050961971 262864330.286173671484 1 60340.415153921 2024-01-31T09:57:49.298729+00:00 19994330.286240283400 27870000.000003114343 262864330.286239683628 1 60340.415165304 2024-01-31T09:57:50.282284+00:00 19994330.286063648760 27870000.000002134591 262864330.286062091589 1 60340.415176911 2024-01-31T09:57:51.285106+00:00 19994330.286294318736 27869999.999976787716 262864330.286267399788 1 60340.415188549 2024-01-31T09:57:52.290624+00:00 19994330.286035127938 27869999.999996710569 262864330.286028146744 1 60340.415200131 2024-01-31T09:57:53.291340+00:00 19994330.286195259541 27869999.999922715127 262864330.286114275455 1 60340.415211757 2024-01-31T09:57:54.295835+00:00 19994330.285981625319 27869999.999940585345 262864330.285918504000 1 60340.415223296 2024-01-31T09:57:55.292768+00:00 19994330.286203924567 27870000.000011280179 262864330.286211490631 1 60340.415234784 2024-01-31T09:57:56.285313+00:00 19994330.286177188158 27870000.000033020973 262864330.286206513643 1 60340.415246394 2024-01-31T09:57:57.288418+00:00 19994330.286131922156 27870000.000053670257 262864330.286181896925 1 60340.415257998 2024-01-31T09:57:58.291042+00:00 19994330.285995598882 27870000.000031955540 262864330.286023855209 1 60340.415269494 2024-01-31T09:57:59.284311+00:00 19994330.286201499403 27870000.000055287033 262864330.286253094673 1 60340.415281092 2024-01-31T09:58:00.286377+00:00 19994330.286109525710 27870000.000027947128 262864330.286133795977 1 60340.415293552 2024-01-31T09:58:01.362842+00:00 19994330.286111749709 27869999.999993391335 262864330.286101430655 1 60340.415304260 2024-01-31T09:58:02.288079+00:00 19994330.285897057503 27869999.999987922609 262864330.285881280899 1 60340.415315833 2024-01-31T09:58:03.288000+00:00 19994330.286169085652 27869999.999971363693 262864330.286136746407 1 60340.415327459 2024-01-31T09:58:04.292435+00:00 19994330.286093167961 27870000.000052481890 262864330.286141961813 1 60340.415338912 2024-01-31T09:58:05.281978+00:00 19994330.286063533276 27869999.999984927475 262864330.286044746637 1 60340.415350714 2024-01-31T09:58:06.301689+00:00 19994330.286215033382 27869999.999987944961 262864330.286199301481 1 60340.415362240 2024-01-31T09:58:07.297547+00:00 19994330.286158524454 27870000.000016711652 262864330.286171555519 1 60340.415373690 2024-01-31T09:58:08.286819+00:00 19994330.286064572632 27870000.000003475696 262864330.286064356565 1 60340.415385329 2024-01-31T09:58:09.292403+00:00 19994330.286091640592 27870000.000032532960 262864330.286120474339 1 60340.415396896 2024-01-31T09:58:10.291832+00:00 19994330.286151923239 27870000.000032838434 262864330.286181062460 1 60340.415408357 2024-01-31T09:58:11.282038+00:00 19994330.286020159721 27870000.000013783574 262864330.286030232906 1 60340.415419939 2024-01-31T09:58:12.282734+00:00 19994330.286225624382 27869999.999947100878 262864330.286169022322 1 60340.415431545 2024-01-31T09:58:13.285467+00:00 19994330.286136239767 27869999.999961797148 262864330.286094337702 1 60340.415443103 2024-01-31T09:58:14.284075+00:00 19994330.286248583347 27869999.999941781163 262864330.286186665297 1 60340.415454656 2024-01-31T09:58:15.282286+00:00 19994330.286245815456 27869999.999975789338 262864330.286217927933 1 60340.415466394 2024-01-31T09:58:16.296478+00:00 19994330.286134347320 27869999.999929804355 262864330.286060452461 1 60340.415477925 2024-01-31T09:58:17.292709+00:00 19994330.286065358669 27869999.999952841550 262864330.286014527082 1 60340.415489490 2024-01-31T09:58:18.291907+00:00 19994330.286336567253 27870000.000005047768 262864330.286337912083 1 60340.415501167 2024-01-31T09:58:19.300840+00:00 19994330.286266233772 27870000.000041767955 262864330.286304324865 1 60340.415512645 2024-01-31T09:58:20.292522+00:00 19994330.286048710346 27870000.000045489520 262864330.286090493202 1 60340.415524103 2024-01-31T09:58:21.282489+00:00 19994330.285941053182 27870000.000064719468 262864330.286002099514 1 60340.415535763 2024-01-31T09:58:22.289898+00:00 19994330.286094319075 27870000.000061690807 262864330.286152303219 1 60340.415547302 2024-01-31T09:58:23.286868+00:00 19994330.286094371229 27869999.999963346869 262864330.286054015160 1 60340.415558884 2024-01-31T09:58:24.287566+00:00 19994330.285922288895 27869999.999984979630 262864330.285903573036 1 60340.415570413 2024-01-31T09:58:25.283639+00:00 19994330.286474619061 27869999.999922916293 262864330.286393851042 1 60340.415581960 2024-01-31T09:58:26.281379+00:00 19994330.286046195775 27869999.999981228262 262864330.286023736000 1 60340.415593518 2024-01-31T09:58:27.279926+00:00 19994330.286016471684 27870000.000024646521 262864330.286037415266 1 60340.415605143 2024-01-31T09:58:28.284312+00:00 19994330.286149814725 27869999.999890431762 262864330.286036550999 1 60340.415616686 2024-01-31T09:58:29.281656+00:00 19994330.286438241601 27870000.000019822270 262864330.286454379559 1 60340.415628258 2024-01-31T09:58:30.281528+00:00 19994330.286012675613 27869999.999939359725 262864330.285948336124 1 60340.415639833 2024-01-31T09:58:31.281562+00:00 19994330.286198262125 27870000.000017382205 262864330.286211937666 1 60340.415651413 2024-01-31T09:58:32.282077+00:00 19994330.286000072956 27870000.000061143190 262864330.286057531834 1 60340.415663077 2024-01-31T09:58:33.289854+00:00 19994330.286172781140 27869999.999943587929 262864330.286112666130 1 60340.415674638 2024-01-31T09:58:34.288748+00:00 19994330.286217041314 27870000.000076562166 262864330.286289900541 1 60340.415686262 2024-01-31T09:58:35.293006+00:00 19994330.286173984408 27869999.999960180372 262864330.286130487919 1 60340.415697806 2024-01-31T09:58:36.290378+00:00 19994330.286147676408 27870000.000049673021 262864330.286193668842 1 60340.415709346 2024-01-31T09:58:37.287448+00:00 19994330.286180011928 27869999.999941326678 262864330.286117643118 1 60340.415720923 2024-01-31T09:58:38.287788+00:00 19994330.286305364221 27869999.999985903502 262864330.286287575960 1 60340.415732699 2024-01-31T09:58:39.305144+00:00 19994330.286012504250 27870000.000018943101 262864330.286027759314 1 60340.415744095 2024-01-31T09:58:40.289841+00:00 19994330.286180742085 27869999.999951150268 262864330.286128193140 1 60340.415755679 2024-01-31T09:58:41.290692+00:00 19994330.286178857088 27870000.000040013343 262864330.286215186119 1 60340.415767263 2024-01-31T09:58:42.291511+00:00 19994330.286164633930 27870000.000061858445 262864330.286222815514 1 60340.415778727 2024-01-31T09:58:43.282035+00:00 19994330.286048073322 27870000.000070586801 262864330.286114960909 1 60340.415790413 2024-01-31T09:58:44.291659+00:00 19994330.286032941192 27870000.000013094395 262864330.286042332649 1 60340.415801924 2024-01-31T09:58:45.286248+00:00 19994330.286019854248 27870000.000111166388 262864330.286127328873 1 60340.415813593 2024-01-31T09:58:46.294443+00:00 19994330.286195676774 27869999.999976385385 262864330.286168366671 1 60340.415825044 2024-01-31T09:58:47.283787+00:00 19994330.286299575120 27869999.999819155782 262864330.286115050316 1 60340.415836675 2024-01-31T09:58:48.288716+00:00 19994330.286154314876 27870000.000051751733 262864330.286202371120 1 60340.415848223 2024-01-31T09:58:49.286484+00:00 19994330.285947240889 27870000.000009138137 262864330.285952687263 1 60340.415859845 2024-01-31T09:58:50.290628+00:00 19994330.286243133247 27869999.999974451959 262864330.286213904619 1 60340.415871539 2024-01-31T09:58:51.301007+00:00 19994330.285894904286 27870000.000064965338 262864330.285956174135 1 60340.415882911 2024-01-31T09:58:52.283498+00:00 19994330.286043513566 27869999.999884054065 262864330.285923898220 1 60340.415894535 2024-01-31T09:58:53.287814+00:00 19994330.286030560732 27870000.000024482608 262864330.286051362753 1 60340.415906176 2024-01-31T09:58:54.293640+00:00 19994330.286255657673 27869999.999990418553 262864330.286242365837 1 60340.415917749 2024-01-31T09:58:55.293475+00:00 19994330.286194838583 27870000.000019866973 262864330.286211013794 1 60340.415929236 2024-01-31T09:58:56.285954+00:00 19994330.286211781204 27869999.999902117997 262864330.286110222340 1 60340.415940790 2024-01-31T09:58:57.284222+00:00 19994330.285956796259 27869999.999992828816 262864330.285945922136 1 60340.415952388 2024-01-31T09:58:58.286327+00:00 19994330.286142807454 27869999.999918170273 262864330.286057263613 1 60340.415964062 2024-01-31T09:58:59.294931+00:00 19994330.286220841110 27869999.999923955649 262864330.286141097546 1 60340.415975551 2024-01-31T09:59:00.287576+00:00 19994330.286272943020 27870000.000049047172 262864330.286318302155 1 60340.415987099 2024-01-31T09:59:01.285294+00:00 19994330.286332603544 27870000.000075630844 262864330.286404550076 1 60340.415998708 2024-01-31T09:59:02.288324+00:00 19994330.286181449890 27870000.000018510967 262864330.286196261644 1 60340.416010254 2024-01-31T09:59:03.285950+00:00 19994330.286097507924 27869999.999957077205 262864330.286050885916 1 60340.416021807 2024-01-31T09:59:04.284119+00:00 19994330.286135036498 27870000.000068664551 262864330.286200016737 1 60340.416033357 2024-01-31T09:59:05.282093+00:00 19994330.285902336240 27870000.000007845461 262864330.285906493664 1 60340.416044934 2024-01-31T09:59:06.282294+00:00 19994330.286173962057 27870000.000017371029 262864330.286187648773 1 60340.416056475 2024-01-31T09:59:07.279438+00:00 19994330.286198843271 27870000.000026274472 262864330.286221444607 1 60340.416068092 2024-01-31T09:59:08.283160+00:00 19994330.286296971142 27869999.999952018261 262864330.286245286465 1 60340.416079662 2024-01-31T09:59:09.282807+00:00 19994330.285977445543 27869999.999960787594 262864330.285934537649 1 60340.416091220 2024-01-31T09:59:10.281439+00:00 19994330.286374695599 27869999.999971531332 262864330.286342531443 1 60340.416102857 2024-01-31T09:59:11.286865+00:00 19994330.286245040596 27869999.999948550016 262864330.286189913750 1 60340.416114353 2024-01-31T09:59:12.280087+00:00 19994330.285951223224 27869999.999979224056 262864330.285926759243 1 60340.416125994 2024-01-31T09:59:13.285912+00:00 19994330.286082666367 27870000.000045333058 262864330.286124289036 1 60340.416137603 2024-01-31T09:59:14.288875+00:00 19994330.285996664315 27869999.999989967793 262864330.285982936621 1 60340.416149248 2024-01-31T09:59:15.295010+00:00 19994330.286283992231 27870000.000032227486 262864330.286312520504 1 60340.416160966 2024-01-31T09:59:16.307466+00:00 19994330.286098126322 27869999.999972619116 262864330.286067038774 1 60340.416172335 2024-01-31T09:59:17.289733+00:00 19994330.286218374968 27869999.999982617795 262864330.286197304726 1 60340.416183884 2024-01-31T09:59:18.287559+00:00 19994330.286041688174 27869999.999919533730 262864330.285957515240 1 60340.416195445 2024-01-31T09:59:19.286405+00:00 19994330.286183394492 27870000.000013403594 262864330.286193102598 1 60340.416207029 2024-01-31T09:59:20.287328+00:00 19994330.286085929722 27869999.999996002764 262864330.286078244448 1 60340.416218769 2024-01-31T09:59:21.301661+00:00 19994330.286144502461 27870000.000065930188 262864330.286206722260 1 60340.416230273 2024-01-31T09:59:22.295610+00:00 19994330.286368824542 27869999.999999053776 262864330.286364167929 1 60340.416241772 2024-01-31T09:59:23.289136+00:00 19994330.286094751209 27870000.000023923814 262864330.286114990711 1 60340.416253376 2024-01-31T09:59:24.291703+00:00 19994330.286176666617 27869999.999976411462 262864330.286149382591 1 60340.416264956 2024-01-31T09:59:25.292210+00:00 19994330.286365877837 27870000.000057809055 262864330.286419987679 1 60340.416276538 2024-01-31T09:59:26.292890+00:00 19994330.285920932889 27870000.000080697238 262864330.285997927189 1 60340.416288170 2024-01-31T09:59:27.297927+00:00 19994330.286026015878 27870000.000045534223 262864330.286067843437 1 60340.416299705 2024-01-31T09:59:28.294499+00:00 19994330.286139182746 27870000.000031337142 262864330.286166846752 1 60340.416311179 2024-01-31T09:59:29.285838+00:00 19994330.285819076002 27869999.999975074083 262864330.285790473223 1 60340.416322810 2024-01-31T09:59:30.290792+00:00 19994330.286185145378 27870000.000017810613 262864330.286199271679 1 60340.416334419 2024-01-31T09:59:31.293807+00:00 19994330.286166239530 27869999.999937403947 262864330.286099970341 1 60340.416345946 2024-01-31T09:59:32.289707+00:00 19994330.286219842732 27870000.000164493918 262864330.286380648613 1 60340.416357457 2024-01-31T09:59:33.284237+00:00 19994330.286041848361 27869999.999957215041 262864330.285995364189 1 60340.416369055 2024-01-31T09:59:34.286406+00:00 19994330.286123212427 27869999.999943669885 262864330.286063194275 1 60340.416380728 2024-01-31T09:59:35.294849+00:00 19994330.285992380232 27870000.000170014799 262864330.286158710718 1 60340.416392207 2024-01-31T09:59:36.286677+00:00 19994330.286329474300 27870000.000037394464 262864330.286363184452 1 60340.416403715 2024-01-31T09:59:37.281035+00:00 19994330.286166906357 27870000.000012952834 262864330.286176174879 1 60340.416415345 2024-01-31T09:59:38.285801+00:00 19994330.286043476313 27869999.999980438501 262864330.286020219326 1 60340.416426971 2024-01-31T09:59:39.290247+00:00 19994330.286116775125 27869999.999948177487 262864330.286061257124 1 60340.416438509 2024-01-31T09:59:40.287152+00:00 19994330.286109950393 27869999.999976146966 262864330.286082416773 1 60340.416450208 2024-01-31T09:59:41.297993+00:00 19994330.286181692034 27869999.999984242022 262864330.286162227392 1 60340.416461748 2024-01-31T09:59:42.295002+00:00 19994330.286076739430 27869999.999993525445 262864330.286066591740 1 60340.416473288 2024-01-31T09:59:43.292050+00:00 19994330.286191914231 27869999.999998379499 262864330.286186605692 1 60340.416484834 2024-01-31T09:59:44.289620+00:00 19994330.286144416779 27869999.999972276390 262864330.286112993956 1 60340.416496433 2024-01-31T09:59:45.291830+00:00 19994330.286167766899 27869999.999966952950 262864330.286131024361 1 60340.416507967 2024-01-31T09:59:46.288308+00:00 19994330.286161493510 27869999.999932389706 262864330.286090165377 1 60340.416519553 2024-01-31T09:59:47.289359+00:00 19994330.286032367498 27869999.999895121902 262864330.285923808813 1 60340.416531167 2024-01-31T09:59:48.292870+00:00 19994330.286115877330 27870000.000003743917 262864330.286115944386 1 60340.416542689 2024-01-31T09:59:49.288358+00:00 19994330.286038264632 27870000.000000633299 262864330.286035180092 1 60340.416554228 2024-01-31T09:59:50.285331+00:00 19994330.286307383329 27870000.000029578805 262864330.286333262920 1 60340.416565951 2024-01-31T09:59:51.298186+00:00 19994330.286218691617 27869999.999963339418 262864330.286178350449 1 60340.416577467 2024-01-31T09:59:52.293174+00:00 19994330.286103501916 27870000.000000711530 262864330.286100506783 1 60340.416588976 2024-01-31T09:59:53.287516+00:00 19994330.286078874022 27869999.999985929579 262864330.286061108112 1 60340.416600498 2024-01-31T09:59:54.283031+00:00 19994330.286347787827 27869999.999994054437 262864330.286338120699 1 60340.416612179 2024-01-31T09:59:55.292224+00:00 19994330.286039806902 27870000.000004459172 262864330.286040574312 1 60340.416623772 2024-01-31T09:59:56.293902+00:00 19994330.286248940974 27870000.000055823475 262864330.286301076412 1 60340.416635422 2024-01-31T09:59:57.300440+00:00 19994330.286088146269 27870000.000008374453 262864330.286092817783 1 60340.416646847 2024-01-31T09:59:58.287534+00:00 19994330.286100242287 27870000.000013832003 262864330.286110371351 1 60340.416658416 2024-01-31T09:59:59.287164+00:00 19994330.285932660103 27870000.000000018626 262864330.285928994417 1 60340.416670115 2024-01-31T10:00:00.297909+00:00 19994330.286200087517 27869999.999993976206 262864330.286190360785 1 60340.416681531 2024-01-31T10:00:01.284248+00:00 19994330.286136668175 27869999.999996650964 262864330.286129623652 1 60340.416693231 2024-01-31T10:00:02.295114+00:00 19994330.286267243326 27870000.000007309020 262864330.286270856857 1 60340.416704859 2024-01-31T10:00:03.299782+00:00 19994330.286157578230 27869999.999990943819 262864330.286144822836 1 60340.416716370 2024-01-31T10:00:04.294368+00:00 19994330.286160886288 27869999.999942608178 262864330.286099791527 1 60340.416728151 2024-01-31T10:00:05.312225+00:00 19994330.286255557090 27869999.999943323433 262864330.286195188761 1 60340.416739438 2024-01-31T10:00:06.287474+00:00 19994330.286176968366 27870000.000044420362 262864330.286217689514 1 60340.416751045 2024-01-31T10:00:07.290267+00:00 19994330.286105766892 27869999.999963600188 262864330.286065697670 1 60340.416762596 2024-01-31T10:00:08.288314+00:00 19994330.286143012345 27870000.000016003847 262864330.286155313253 1 60340.416774229 2024-01-31T10:00:09.293419+00:00 19994330.286034896970 27870000.000002477318 262864330.286033689976 1 60340.416785728 2024-01-31T10:00:10.286900+00:00 19994330.286112666130 27870000.000024326146 262864330.286133289337 1 60340.416797343 2024-01-31T10:00:11.290433+00:00 19994330.286399867386 27870000.000022321939 262864330.286418497562 1 60340.416808883 2024-01-31T10:00:12.287459+00:00 19994330.285925745964 27869999.999992441386 262864330.285914480686 1 60340.416820392 2024-01-31T10:00:13.281857+00:00 19994330.286176580936 27869999.999982252717 262864330.286155134439 1 60340.416831944 2024-01-31T10:00:14.279963+00:00 19994330.286207493395 27869999.999993596226 262864330.286197394133 1 60340.416843541 2024-01-31T10:00:15.281979+00:00 19994330.286237102002 27869999.999965663999 262864330.286199063063 1 60340.416855115 2024-01-31T10:00:16.281935+00:00 19994330.286057502031 27869999.999968823045 262864330.286022633314 1 60340.416866715 2024-01-31T10:00:17.284133+00:00 19994330.286091621965 27869999.999940384179 262864330.286028325558 1 60340.416878257 2024-01-31T10:00:18.281438+00:00 19994330.286359980702 27869999.999990310520 262864330.286346614361 1 60340.416889885 2024-01-31T10:00:19.286046+00:00 19994330.286093227565 27870000.000016722828 262864330.286106258631 1 60340.416901458 2024-01-31T10:00:20.285962+00:00 19994330.286128360778 27870000.000007614493 262864330.286132305861 1 60340.416912995 2024-01-31T10:00:21.282795+00:00 19994330.286061972380 27870000.000001590699 262864330.286059856415 1 60340.416924575 2024-01-31T10:00:22.283307+00:00 19994330.286307580769 27870000.000031478703 262864330.286335349083 1 60340.416936157 2024-01-31T10:00:23.284003+00:00 19994330.286251209676 27870000.000054117292 262864330.286301642656 1 60340.416947829 2024-01-31T10:00:24.292441+00:00 19994330.286209262908 27869999.999958232045 262864330.286163777113 1 60340.416959281 2024-01-31T10:00:25.281877+00:00 19994330.286084026098 27870000.000033635646 262864330.286113977432 1 60340.416970857 2024-01-31T10:00:26.282083+00:00 19994330.286191627383 27869999.999995674938 262864330.286183595657 1 60340.416982419 2024-01-31T10:00:27.281033+00:00 19994330.286284852773 27869999.999985739589 262864330.286266922951 1 60340.416994029 2024-01-31T10:00:28.284130+00:00 19994330.285858530551 27870000.000004783273 262864330.285859614611 1 60340.417005633 2024-01-31T10:00:29.286712+00:00 19994330.286167256534 27870000.000017542392 262864330.286181122065 1 60340.417017160 2024-01-31T10:00:30.282618+00:00 19994330.286042105407 27870000.000067502260 262864330.286105901003 1 60340.417028749 2024-01-31T10:00:31.283967+00:00 19994330.285927914083 27870000.000058088452 262864330.285982310772 1 60340.417040296 2024-01-31T10:00:32.281613+00:00 19994330.286131590605 27870000.000007733703 262864330.286135643721 1 60340.417051873 2024-01-31T10:00:33.281853+00:00 19994330.286189712584 27870000.000007715076 262864330.286193728447 1 60340.417063503 2024-01-31T10:00:34.286634+00:00 19994330.286179050803 27870000.000011146069 262864330.286186516285 1 60340.417074999 2024-01-31T10:00:35.279905+00:00 19994330.286140110344 27869999.999992221594 262864330.286128640175 1 60340.417086579 2024-01-31T10:00:36.280405+00:00 19994330.286041755229 27870000.000007089227 262864330.286045163870 1 60340.417098147 2024-01-31T10:00:37.279899+00:00 19994330.286101706326 27869999.999980110675 262864330.286078125238 1 60340.417109735 2024-01-31T10:00:38.281122+00:00 19994330.285957258195 27869999.999970518053 262864330.285924077034 1 60340.417121320 2024-01-31T10:00:39.281999+00:00 19994330.286291465163 27869999.999995306134 262864330.286283075809 1 60340.417132923 2024-01-31T10:00:40.284598+00:00 19994330.286460027099 27870000.000010155141 262864330.286466479301 1 60340.417144463 2024-01-31T10:00:41.281596+00:00 19994330.285958155990 27869999.999974336475 262864330.285928785801 1 60340.417156046 2024-01-31T10:00:42.282407+00:00 19994330.286209449172 27870000.000103008002 262864330.286308765411 1 60340.417167641 2024-01-31T10:00:43.284192+00:00 19994330.286099299788 27869999.999943397939 262864330.286038994789 1 60340.417179219 2024-01-31T10:00:44.284517+00:00 19994330.286166690290 27870000.000020205975 262864330.286183208227 1 60340.417190765 2024-01-31T10:00:45.282151+00:00 19994330.286056350917 27869999.999996360391 262864330.286049008369 1 60340.417202333 2024-01-31T10:00:46.281529+00:00 19994330.286080140620 27869999.999964214861 262864330.286040663719 1 60340.417213915 2024-01-31T10:00:47.282265+00:00 19994330.286102600396 27869999.999949596822 262864330.286048501730 1 60340.417225500 2024-01-31T10:00:48.283198+00:00 19994330.285961125046 27869999.999964579940 262864330.285922020674 1 60340.417237125 2024-01-31T10:00:49.287590+00:00 19994330.286306884140 27869999.999943722039 262864330.286246925592 1 60340.417248661 2024-01-31T10:00:50.284294+00:00 19994330.286083795130 27870000.000000253320 262864330.286080330610 1 60340.417260319 2024-01-31T10:00:51.291582+00:00 19994330.286270916462 27870000.000007603317 262864330.286274820566 1 60340.417271783 2024-01-31T10:00:52.282024+00:00 19994330.286139924079 27870000.000028159469 262864330.286164402962 1 60340.417283365 2024-01-31T10:00:53.282674+00:00 19994330.286118563265 27870000.000042393804 262864330.286157250404 1 60340.417294991 2024-01-31T10:00:54.287211+00:00 19994330.286049544811 27870000.000004705042 262864330.286050558090 1 60340.417306563 2024-01-31T10:00:55.287063+00:00 19994330.286016240716 27870000.000051844865 262864330.286064386368 1 60340.417318084 2024-01-31T10:00:56.282434+00:00 19994330.286170616746 27869999.999992262572 262864330.286159157753 1 60340.417329641 2024-01-31T10:00:57.280992+00:00 19994330.286203991622 27870000.000026609749 262864330.286226898432 1 60340.417341232 2024-01-31T10:00:58.282434+00:00 19994330.286204315722 27869999.999976493418 262864330.286177098751 1 60340.417352783 2024-01-31T10:00:59.280504+00:00 19994330.285983357579 27869999.999958880246 262864330.285938531160 1 60340.417364478 2024-01-31T10:01:00.290891+00:00 19994330.286186743528 27870000.000029023737 262864330.286212086678 1 60340.417376222 2024-01-31T10:01:01.305555+00:00 19994330.286104615778 27870000.000011458993 262864330.286112368107 1 60340.417387576 2024-01-31T10:01:02.286553+00:00 19994330.286085043103 27870000.000003147870 262864330.286084502935 1 60340.417399189 2024-01-31T10:01:03.289955+00:00 19994330.286266591400 27870000.000021595508 262864330.286284506321 1 60340.417410710 2024-01-31T10:01:04.285336+00:00 19994330.285929724574 27870000.000066783279 262864330.285992801189 1 60340.417422305 2024-01-31T10:01:05.287129+00:00 19994330.286290120333 27870000.000085689127 262864330.286372095346 1 60340.417433945 2024-01-31T10:01:06.292862+00:00 19994330.286093398929 27870000.000038322061 262864330.286128044128 1 60340.417445500 2024-01-31T10:01:07.291236+00:00 19994330.286062631756 27869999.999975901097 262864330.286034822464 1 60340.417457009 2024-01-31T10:01:08.285578+00:00 19994330.286202196032 27869999.999917924404 262864330.286116421223 1 60340.417468536 2024-01-31T10:01:09.281461+00:00 19994330.286231219769 27869999.999941732734 262864330.286169260740 1 60340.417480133 2024-01-31T10:01:10.283553+00:00 19994330.285983148962 27869999.999940462410 262864330.285919904709 1 60340.417491791 2024-01-31T10:01:11.290728+00:00 19994330.286160700023 27869999.999972272664 262864330.286129295826 1 60340.417503303 2024-01-31T10:01:12.285381+00:00 19994330.286182396114 27869999.999949261546 262864330.286127984524 1 60340.417514846 2024-01-31T10:01:13.282680+00:00 19994330.286353431642 27870000.000027585775 262864330.286377340555 1 60340.417526414 2024-01-31T10:01:14.282152+00:00 19994330.286160971969 27869999.999990869313 262864330.286148160696 1 60340.417538032 2024-01-31T10:01:15.285990+00:00 19994330.286160793155 27870000.000035077333 262864330.286192178726 1 60340.417549572 2024-01-31T10:01:16.282994+00:00 19994330.286162249744 27870000.000047422945 262864330.286205977201 1 60340.417561130 2024-01-31T10:01:17.281587+00:00 19994330.285924427211 27870000.000003021210 262864330.285923749208 1 60340.417572702 2024-01-31T10:01:18.281487+00:00 19994330.286176849157 27870000.000006973743 262864330.286180138588 1 60340.417584278 2024-01-31T10:01:19.281590+00:00 19994330.286366511136 27869999.999997213483 262864330.286360025406 1 60340.417595905 2024-01-31T10:01:20.286195+00:00 19994330.285957366228 27869999.999992512167 262864330.285946190357 1 60340.417607478 2024-01-31T10:01:21.286114+00:00 19994330.286288395524 27869999.999958340079 262864330.286243021488 1 60340.417619016 2024-01-31T10:01:22.283023+00:00 19994330.286064583808 27869999.999913536012 262864330.285974442959 1 60340.417630577 2024-01-31T10:01:23.281804+00:00 19994330.286058690399 27869999.999986931682 262864330.286041945219 1 60340.417642228 2024-01-31T10:01:24.288540+00:00 19994330.285943042487 27869999.999996852130 262864330.285936176777 1 60340.417653777 2024-01-31T10:01:25.286304+00:00 19994330.286319572479 27870000.000028517097 262864330.286344408989 1 60340.417665364 2024-01-31T10:01:26.287423+00:00 19994330.286173973233 27870000.000035978854 262864330.286206245422 1 60340.417676861 2024-01-31T10:01:27.280777+00:00 19994330.286093782634 27870000.000036403537 262864330.286126494408 1 60340.417688487 2024-01-31T10:01:28.285260+00:00 19994330.286396913230 27870000.000009637326 262864330.286402851343 1 60340.417700007 2024-01-31T10:01:29.280553+00:00 19994330.286064248532 27870000.000001855195 262864330.286062389612 1 60340.417711609 2024-01-31T10:01:30.283045+00:00 19994330.286156125367 27870000.000024452806 262864330.286176860332 1 60340.417723199 2024-01-31T10:01:31.284391+00:00 19994330.285987235606 27869999.999903157353 262864330.285886675119 1 60340.417734744 2024-01-31T10:01:32.281863+00:00 19994330.286015089601 27869999.999982737005 262864330.285994142294 1 60340.417746347 2024-01-31T10:01:33.284427+00:00 19994330.286166109145 27870000.000030480325 262864330.286192893982 1 60340.417757926 2024-01-31T10:01:34.284777+00:00 19994330.286213912070 27870000.000019088387 262864330.286229282618 1 60340.417769463 2024-01-31T10:01:35.281580+00:00 19994330.286139689386 27870000.000024925917 262864330.286160916090 1 60340.417781076 2024-01-31T10:01:36.284951+00:00 19994330.286370687187 27869999.999992892146 262864330.286359906197 1 60340.417792611 2024-01-31T10:01:37.281597+00:00 19994330.286129519343 27870000.000017412007 262864330.286143243313 1 60340.417804156 2024-01-31T10:01:38.279077+00:00 19994330.286050610244 27870000.000024523586 262864330.286071449518 1 60340.417815734 2024-01-31T10:01:39.279386+00:00 19994330.286172822118 27870000.000032555312 262864330.286201655865 1 60340.417827399 2024-01-31T10:01:40.287306+00:00 19994330.286145076156 27869999.999979961663 262864330.286121368408 1 60340.417838972 2024-01-31T10:01:41.287187+00:00 19994330.286235045642 27869999.999996509403 262864330.286227852106 1 60340.417850537 2024-01-31T10:01:42.286415+00:00 19994330.286049503833 27869999.999984156340 262864330.286029964685 1 60340.417862045 2024-01-31T10:01:43.280633+00:00 19994330.286028079689 27869999.999989442527 262864330.286013841629 1 60340.417873624 2024-01-31T10:01:44.281149+00:00 19994330.286135602742 27869999.999957602471 262864330.286089509726 1 60340.417885226 2024-01-31T10:01:45.283534+00:00 19994330.286219157279 27870000.000020761043 262864330.286236226559 1 60340.417896792 2024-01-31T10:01:46.282806+00:00 19994330.286189153790 27870000.000029128045 262864330.286214590073 1 60340.417908369 2024-01-31T10:01:47.283048+00:00 19994330.286167316139 27870000.000009313226 262864330.286172926426 1 60340.417919942 2024-01-31T10:01:48.283006+00:00 19994330.286145754158 27870000.000045329332 262864330.286187380552 1 60340.417931500 2024-01-31T10:01:49.281590+00:00 19994330.286160692573 27869999.999984581023 262864330.286141574383 1 60340.417943135 2024-01-31T10:01:50.286885+00:00 19994330.286050878465 27870000.000057276338 262864330.286104470491 1 60340.417954681 2024-01-31T10:01:51.284451+00:00 19994330.286055363715 27870000.000008720905 262864330.286060392857 1 60340.417966286 2024-01-31T10:01:52.287115+00:00 19994330.286279696971 27869999.999978322536 262864330.286254346371 1 60340.417977773 2024-01-31T10:01:53.279566+00:00 19994330.286222979426 27870000.000008586794 262864330.286227881908 1 60340.417989437 2024-01-31T10:01:54.287401+00:00 19994330.286062613130 27869999.999979227781 262864330.286038160324 1 60340.418000998 2024-01-31T10:01:55.286279+00:00 19994330.286329220980 27870000.000008005649 262864330.286333531141 1 60340.418012612 2024-01-31T10:01:56.289647+00:00 19994330.285903263837 27870000.000039044768 262864330.285938620567 1 60340.418024210 2024-01-31T10:01:57.291775+00:00 19994330.286168299615 27869999.999980859458 262864330.286145478487 1 60340.418035750 2024-01-31T10:01:58.288836+00:00 19994330.286181375384 27869999.999938540161 262864330.286116242409 1 60340.418047349 2024-01-31T10:01:59.290919+00:00 19994330.286348737776 27869999.999980077147 262864330.286325126886 1 60340.418058882 2024-01-31T10:02:00.287456+00:00 19994330.285859156400 27869999.999973721802 262864330.285829186440 1 60340.418070407 2024-01-31T10:02:01.283119+00:00 19994330.286290440708 27869999.999968633056 262864330.286255389452 1 60340.418082019 2024-01-31T10:02:02.286419+00:00 19994330.285996027291 27869999.999941438437 262864330.285933762789 1 60340.418093641 2024-01-31T10:02:03.290599+00:00 19994330.286232538521 27870000.000019386411 262864330.286248207092 1 60340.418105198 2024-01-31T10:02:04.289078+00:00 19994330.286398876458 27870000.000025313348 262864330.286420494318 1 60340.418116774 2024-01-31T10:02:05.289318+00:00 19994330.286144413054 27870000.000021643937 262864330.286162346601 1 60340.418128383 2024-01-31T10:02:06.292335+00:00 19994330.286101043224 27870000.000014491379 262864330.286111831665 1 60340.418139948 2024-01-31T10:02:07.291510+00:00 19994330.286077834666 27869999.999976597726 262864330.286050736904 1 60340.418151459 2024-01-31T10:02:08.286056+00:00 19994330.286242540926 27870000.000034928322 262864330.286273777485 1 60340.418163087 2024-01-31T10:02:09.290681+00:00 19994330.286044523120 27870000.000023499131 262864330.286064326763 1 60340.418174661 2024-01-31T10:02:10.290710+00:00 19994330.285976663232 27869999.999994195998 262864330.285967171192 1 60340.418186271 2024-01-31T10:02:11.293809+00:00 19994330.286388881505 27870000.000040858984 262864330.286426037550 1 60340.418197822 2024-01-31T10:02:12.291787+00:00 19994330.285959552974 27870000.000032007694 262864330.285987854004 1 60340.418209282 2024-01-31T10:02:13.281965+00:00 19994330.285967987031 27869999.999998744577 262864330.285963028669 1 60340.418220975 2024-01-31T10:02:14.292233+00:00 19994330.286240629852 27869999.999979618937 262864330.286216557026 1 60340.418232447 2024-01-31T10:02:15.283420+00:00 19994330.286040592939 27870000.000014189631 262864330.286051094532 1 60340.418244034 2024-01-31T10:02:16.284546+00:00 19994330.286361042410 27869999.999981835485 262864330.286339163780 1 60340.418255569 2024-01-31T10:02:17.281171+00:00 19994330.286241754889 27869999.999986622483 262864330.286224663258 1 60340.418267158 2024-01-31T10:02:18.282479+00:00 19994330.286253307015 27870000.000027813017 262864330.286277413368 1 60340.418278781 2024-01-31T10:02:19.286654+00:00 19994330.286132015288 27869999.999987233430 262864330.286115556955 1 60340.418290321 2024-01-31T10:02:20.283722+00:00 19994330.286289203912 27870000.000039864331 262864330.286325395107 1 60340.418301951 2024-01-31T10:02:21.288530+00:00 19994330.285966474563 27870000.000017471611 262864330.285980254412 1 60340.418313448 2024-01-31T10:02:22.281907+00:00 19994330.286122605205 27869999.999999660999 262864330.286118566990 1 60340.418325022 2024-01-31T10:02:23.281925+00:00 19994330.285959113389 27870000.000014055520 262864330.285969495773 1 60340.418336629 2024-01-31T10:02:24.284727+00:00 19994330.286275833845 27869999.999987386167 262864330.286259531975 1 60340.418348152 2024-01-31T10:02:25.280321+00:00 19994330.285972639918 27869999.999989882112 262864330.285958826542 1 60340.418359799 2024-01-31T10:02:26.286680+00:00 19994330.286073978990 27870000.000007819384 262864330.286078095436 1 60340.418371293 2024-01-31T10:02:27.279675+00:00 19994330.285894390196 27870000.000000521541 262864330.285891234875 1 60340.418382876 2024-01-31T10:02:28.280506+00:00 19994330.286179475486 27869999.999939113855 262864330.286114901304 1 60340.418394448 2024-01-31T10:02:29.280295+00:00 19994330.286119472235 27870000.000059247017 262864330.286175012589 1 60340.418406028 2024-01-31T10:02:30.280831+00:00 19994330.286042448133 27869999.999991033226 262864330.286029785872 1 60340.418417674 2024-01-31T10:02:31.287058+00:00 19994330.286072298884 27870000.000009436160 262864330.286078035831 1 60340.418429164 2024-01-31T10:02:32.279761+00:00 19994330.286268036813 27870000.000067383051 262864330.286331713200 1 60340.418440760 2024-01-31T10:02:33.281625+00:00 19994330.285957273096 27870000.000030525029 262864330.285984098911 1 60340.418452349 2024-01-31T10:02:34.282939+00:00 19994330.286159645766 27869999.999987989664 262864330.286143928766 1 60340.418463902 2024-01-31T10:02:35.281083+00:00 19994330.286161419004 27870000.000017285347 262864330.286175012589 1 60340.418475542 2024-01-31T10:02:36.286856+00:00 19994330.286097437143 27869999.999935962260 262864330.286029696465 1 60340.418487212 2024-01-31T10:02:37.295065+00:00 19994330.286046631634 27869999.999912250787 262864330.285955190659 1 60340.418498698 2024-01-31T10:02:38.287457+00:00 19994330.285912249237 27869999.999889127910 262864330.285797685385 1 60340.418510231 2024-01-31T10:02:39.283960+00:00 19994330.286255650222 27869999.999975223094 262864330.286227196455 1 60340.418522014 2024-01-31T10:02:40.302059+00:00 19994330.286097593606 27869999.999996330589 262864330.286090224981 1 60340.418533484 2024-01-31T10:02:41.292965+00:00 19994330.286046911031 27870000.000110771507 262864330.286154001951 1 60340.418545210 2024-01-31T10:02:42.306148+00:00 19994330.286197479814 27870000.000116467476 262864330.286310255527 1 60340.418556520 2024-01-31T10:02:43.283343+00:00 19994330.286454670131 27870000.000027671456 262864330.286478638649 1 60340.418568079 2024-01-31T10:02:44.282051+00:00 19994330.286072518677 27870000.000072766095 262864330.286141604185 1 60340.418579651 2024-01-31T10:02:45.281850+00:00 19994330.286181863397 27870000.000039167702 262864330.286217331886 1 60340.418591262 2024-01-31T10:02:46.285005+00:00 19994330.286010675132 27869999.999981835485 262864330.285988807678 1 60340.418602883 2024-01-31T10:02:47.289105+00:00 19994330.286168973893 27869999.999973319471 262864330.286138594151 1 60340.418614360 2024-01-31T10:02:48.280676+00:00 19994330.286040026695 27870000.000021826476 262864330.286058157682 1 60340.418625965 2024-01-31T10:02:49.283350+00:00 19994330.286087814718 27869999.999990295619 262864330.286074399948 1 60340.418637557 2024-01-31T10:02:50.284927+00:00 19994330.286091201007 27869999.999996487051 262864330.286083996296 1 60340.418649113 2024-01-31T10:02:51.283377+00:00 19994330.286278709769 27869999.999945517629 262864330.286220550537 1 60340.418660693 2024-01-31T10:02:52.283883+00:00 19994330.286164768040 27869999.999929007143 262864330.286090075970 1 60340.418672300 2024-01-31T10:02:53.286757+00:00 19994330.286187615246 27869999.999942965806 262864330.286126881838 1 60340.418683804 2024-01-31T10:02:54.280633+00:00 19994330.285871993750 27870000.000012990087 262864330.285881280899 1 60340.418695359 2024-01-31T10:02:55.279016+00:00 19994330.286180943251 27870000.000007335097 262864330.286184579134 1 60340.418706995 2024-01-31T10:02:56.284383+00:00 19994330.286315582693 27870000.000009894371 262864330.286321789026 1 60340.418718517 2024-01-31T10:02:57.279903+00:00 19994330.286037050188 27869999.999978460371 262864330.286011815071 1 60340.418730104 2024-01-31T10:02:58.281013+00:00 19994330.286114923656 27869999.999949920923 262864330.286061167717 1 60340.418741753 2024-01-31T10:02:59.287478+00:00 19994330.286097723991 27869999.999999511987 262864330.286093562841 1 60340.418753290 2024-01-31T10:03:00.284243+00:00 19994330.286363780499 27869999.999933447689 262864330.286293536425 1 60340.418765109 2024-01-31T10:03:01.305366+00:00 19994330.285922236741 27869999.999976146966 262864330.285894691944 1 60340.418776468 2024-01-31T10:03:02.286826+00:00 19994330.286119353026 27869999.999996151775 262864330.286111801863 1 60340.418788054 2024-01-31T10:03:03.287832+00:00 19994330.285947907716 27870000.000066913664 262864330.286011129618 1 60340.418799641 2024-01-31T10:03:04.288955+00:00 19994330.286214701831 27870000.000073209405 262864330.286284208298 1 60340.418811164 2024-01-31T10:03:05.284552+00:00 19994330.286073528230 27870000.000058624893 262864330.286128461361 1 60340.418822824 2024-01-31T10:03:06.292017+00:00 19994330.286202147603 27870000.000010058284 262864330.286208510399 1 60340.418834397 2024-01-31T10:03:07.291874+00:00 19994330.286035817116 27870000.000030908734 262864330.286063015461 1 60340.418845891 2024-01-31T10:03:08.284979+00:00 19994330.286170527339 27869999.999986466020 262864330.286153316498 1 60340.418857472 2024-01-31T10:03:09.285550+00:00 19994330.286156918854 27870000.000015713274 262864330.286168932915 1 60340.418869092 2024-01-31T10:03:10.289555+00:00 19994330.286029711366 27869999.999986384064 262864330.286012411118 1 60340.418880585 2024-01-31T10:03:11.282493+00:00 19994330.286057766527 27870000.000000491738 262864330.286054551601 1 60340.418892174 2024-01-31T10:03:12.283853+00:00 19994330.286022305489 27869999.999974019825 262864330.285992622375 1 60340.418903790 2024-01-31T10:03:13.287475+00:00 19994330.286294519901 27869999.999995399266 262864330.286286234856 1 60340.418915321 2024-01-31T10:03:14.283716+00:00 19994330.286173768342 27870000.000038575381 262864330.286208629608 1 60340.418926925 2024-01-31T10:03:15.286308+00:00 19994330.285963319242 27870000.000050123781 262864330.286009758711 1 60340.418938517 2024-01-31T10:03:16.287867+00:00 19994330.286440115422 27870000.000001404434 262864330.286437809467 1 60340.418950028 2024-01-31T10:03:17.282417+00:00 19994330.286249782890 27870000.000013720244 262864330.286259800196 1 60340.418961661 2024-01-31T10:03:18.287543+00:00 19994330.285972569138 27869999.999989133328 262864330.285957992077 1 60340.418973163 2024-01-31T10:03:19.281295+00:00 19994330.286077264696 27870000.000000067055 262864330.286073625088 1 60340.418984744 2024-01-31T10:03:20.281899+00:00 19994330.286276381463 27870000.000003620982 262864330.286276310682 1 60340.418996334 2024-01-31T10:03:21.283278+00:00 19994330.285953495651 27869999.999965406954 262864330.285915195942 1 60340.419007891 2024-01-31T10:03:22.281816+00:00 19994330.286243613809 27869999.999980587512 262864330.286220520735 1 60340.419019446 2024-01-31T10:03:23.280108+00:00 19994330.286076460034 27869999.999990642071 262864330.286063402891 1 60340.419031051 2024-01-31T10:03:24.282770+00:00 19994330.286071714014 27870000.000007621944 262864330.286075651646 1 60340.419042644 2024-01-31T10:03:25.284420+00:00 19994330.286275371909 27869999.999987971038 262864330.286259651184 1 60340.419054179 2024-01-31T10:03:26.281052+00:00 19994330.285967804492 27870000.000026807189 262864330.285990923643 1 60340.419065788 2024-01-31T10:03:27.284064+00:00 19994330.286405242980 27870000.000030912459 262864330.286432445049 1 60340.419077313 2024-01-31T10:03:28.279827+00:00 19994330.286063589156 27869999.999990008771 262864330.286049902439 1 60340.419088938 2024-01-31T10:03:29.284278+00:00 19994330.286175083369 27869999.999978348613 262864330.286149740219 1 60340.419100566 2024-01-31T10:03:30.288879+00:00 19994330.286310710013 27869999.999995715916 262864330.286302715540 1 60340.419112086 2024-01-31T10:03:31.284261+00:00 19994330.285995081067 27869999.999975379556 262864330.285966753960 1 60340.419123646 2024-01-31T10:03:32.282988+00:00 19994330.286252427846 27870000.000004891306 262864330.286253631115 1 60340.419135214 2024-01-31T10:03:33.282508+00:00 19994330.286091703922 27869999.999989762902 262864330.286077767611 1 60340.419146778 2024-01-31T10:03:34.281579+00:00 19994330.285997074097 27869999.999983657151 262864330.285977035761 1 60340.419158508 2024-01-31T10:03:35.295111+00:00 19994330.285969052464 27869999.999955415726 262864330.285920768976 1 60340.419170227 2024-01-31T10:03:36.307595+00:00 19994330.286149457097 27869999.999973334372 262864330.286119103432 1 60340.419181596 2024-01-31T10:03:37.289933+00:00 19994330.286350954324 27869999.999974742532 262864330.286321997643 1 60340.419193274 2024-01-31T10:03:38.298877+00:00 19994330.286231469363 27870000.000015027821 262864330.286242783070 1 60340.419204811 2024-01-31T10:03:39.295687+00:00 19994330.286184329540 27869999.999987445772 262864330.286168098450 1 60340.419216427 2024-01-31T10:03:40.299311+00:00 19994330.285931378603 27869999.999990358949 262864330.285918027163 1 60340.419227910 2024-01-31T10:03:41.291402+00:00 19994330.286011267453 27869999.999976109713 262864330.285983681679 1 60340.419239446 2024-01-31T10:03:42.288130+00:00 19994330.286100789905 27869999.999965891242 262864330.286063015461 1 60340.419250953 2024-01-31T10:03:43.282390+00:00 19994330.285986810923 27869999.999992299825 262864330.285975426435 1 60340.419262518 2024-01-31T10:03:44.281564+00:00 19994330.286008670926 27870000.000017497689 262864330.286022484303 1 60340.419274103 2024-01-31T10:03:45.282470+00:00 19994330.286111898720 27869999.999996058643 262864330.286104261875 1 60340.419285769 2024-01-31T10:03:46.290447+00:00 19994330.286091338843 27870000.000044967979 262864330.286132603884 1 60340.419297245 2024-01-31T10:03:47.281963+00:00 19994330.286044985056 27870000.000038605183 262864330.286079883575 1 60340.419308811 2024-01-31T10:03:48.281292+00:00 19994330.286095812917 27870000.000030446798 262864330.286122560501 1 60340.419320393 2024-01-31T10:03:49.281937+00:00 19994330.286280449480 27870000.000046599656 262864330.286323368549 1 60340.419331952 2024-01-31T10:03:50.280642+00:00 19994330.286104824394 27870000.000030133873 262864330.286131262779 1 60340.419343533 2024-01-31T10:03:51.281259+00:00 19994330.286134783179 27869999.999947864562 262864330.286078959703 1 60340.419355100 2024-01-31T10:03:52.280597+00:00 19994330.286131341010 27870000.000007044524 262864330.286134690046 1 60340.419366714 2024-01-31T10:03:53.284077+00:00 19994330.286192163825 27869999.999994724989 262864330.286183178425 1 60340.419378265 2024-01-31T10:03:54.282087+00:00 19994330.286040406674 27870000.000002186745 262864330.286038875580 1 60340.419389904 2024-01-31T10:03:55.287759+00:00 19994330.285967078060 27869999.999968718737 262864330.285932093859 1 60340.419401402 2024-01-31T10:03:56.281129+00:00 19994330.286161009222 27869999.999993119389 262864330.286150425673 1 60340.419412979 2024-01-31T10:03:57.281415+00:00 19994330.286246914417 27870000.000035792589 262864330.286279022694 1 60340.419424640 2024-01-31T10:03:58.288935+00:00 19994330.286176361144 27870000.000028036535 262864330.286200702190 1 60340.419436127 2024-01-31T10:03:59.281404+00:00 19994330.286214604974 27870000.000057775527 262864330.286268711090 1 60340.419447714 2024-01-31T10:04:00.282453+00:00 19994330.286233559251 27870000.000035125762 262864330.286265015602 1 60340.419459288 2024-01-31T10:04:01.282464+00:00 19994330.285863477737 27870000.000030245632 262864330.285890042782 1 60340.419470973 2024-01-31T10:04:02.292046+00:00 19994330.286133985966 27870000.000043086708 262864330.286173373461 1 60340.419482531 2024-01-31T10:04:03.290639+00:00 19994330.286035474390 27869999.999972179532 262864330.286003947258 1 60340.419494127 2024-01-31T10:04:04.292557+00:00 19994330.286161951721 27870000.000018905848 262864330.286177158356 1 60340.419505627 2024-01-31T10:04:05.286194+00:00 19994330.286128163338 27869999.999999448657 262864330.286123931408 1 60340.419517300 2024-01-31T10:04:06.294740+00:00 19994330.286073081195 27869999.999966461211 262864330.286035865545 1 60340.419528842 2024-01-31T10:04:07.291923+00:00 19994330.286198340356 27869999.999982956797 262864330.286177605391 1 60340.419540447 2024-01-31T10:04:08.294612+00:00 19994330.286150999367 27870000.000037409365 262864330.286184698343 1 60340.419552011 2024-01-31T10:04:09.293743+00:00 19994330.286187469959 27870000.000025674701 262864330.286209464073 1 60340.419563601 2024-01-31T10:04:10.295144+00:00 19994330.286247555166 27870000.000026110560 262864330.286269962788 1 60340.419575140 2024-01-31T10:04:11.292127+00:00 19994330.286073468626 27869999.999928068370 262864330.285997837782 1 60340.419586646 2024-01-31T10:04:12.286261+00:00 19994330.285826422274 27869999.999967575073 262864330.285790294409 1 60340.419598173 2024-01-31T10:04:13.282179+00:00 19994330.286267828196 27869999.999979954213 262864330.286244064569 1 60340.419609810 2024-01-31T10:04:14.287563+00:00 19994330.286037284881 27870000.000010423362 262864330.286044031382 1 60340.419621356 2024-01-31T10:04:15.285142+00:00 19994330.286317531019 27869999.999978736043 262864330.286292552948 1 60340.419632881 2024-01-31T10:04:16.280921+00:00 19994330.286322634667 27869999.999960500747 262864330.286279439926 1 60340.419644498 2024-01-31T10:04:17.284623+00:00 19994330.286152888089 27869999.999961614609 262864330.286110818386 1 60340.419656076 2024-01-31T10:04:18.284960+00:00 19994330.286059327424 27870000.000017046928 262864330.286072671413 1 60340.419667602 2024-01-31T10:04:19.280817+00:00 19994330.286068197340 27870000.000014837831 262864330.286079347134 1 60340.419679251 2024-01-31T10:04:20.287275+00:00 19994330.286092065275 27870000.000004116446 262864330.286092489958 1 60340.419690826 2024-01-31T10:04:21.287361+00:00 19994330.286097377539 27870000.000065658242 262864330.286159336567 1 60340.419702366 2024-01-31T10:04:22.284396+00:00 19994330.286117136478 27870000.000015430152 262864330.286128878593 1 60340.419713972 2024-01-31T10:04:23.287165+00:00 19994330.286000937223 27870000.000018663704 262864330.286015897989 1 60340.419725509 2024-01-31T10:04:24.283986+00:00 19994330.286072835326 27870000.000025656074 262864330.286094784737 1 60340.419737081 2024-01-31T10:04:25.283794+00:00 19994330.286047667265 27869999.999949421734 262864330.285993397236 1 60340.419748701 2024-01-31T10:04:26.287776+00:00 19994330.286106176674 27870000.000015698373 262864330.286118179560 1 60340.419760302 2024-01-31T10:04:27.290121+00:00 19994330.286369331181 27869999.999960079789 262864330.286325693130 1 60340.419771848 2024-01-31T10:04:28.287641+00:00 19994330.286072943360 27869999.999984502792 262864330.286053746939 1 60340.419783384 2024-01-31T10:04:29.284347+00:00 19994330.286092583090 27870000.000021629035 262864330.286110520363 1 60340.419794959 2024-01-31T10:04:30.284466+00:00 19994330.286312468350 27870000.000054087490 262864330.286362856627 1 60340.419806544 2024-01-31T10:04:31.285356+00:00 19994330.286171413958 27870000.000026054680 262864330.286193758249 1 60340.419818191 2024-01-31T10:04:32.291729+00:00 19994330.286140102893 27870000.000040207058 262864330.286176621914 1 60340.419829671 2024-01-31T10:04:33.283613+00:00 19994330.286182269454 27870000.000015560538 262864330.286194145679 1 60340.419841306 2024-01-31T10:04:34.288878+00:00 19994330.286373376846 27869999.999996725470 262864330.286366403103 1 60340.419852820 2024-01-31T10:04:35.283678+00:00 19994330.285966482013 27869999.999965842813 262864330.285928636789 1 60340.419864407 2024-01-31T10:04:36.284789+00:00 19994330.286194209009 27869999.999974254519 262864330.286164760590 1 60340.419875964 2024-01-31T10:04:37.283302+00:00 19994330.285926166922 27869999.999980781227 262864330.285903245211 1 60340.419887559 2024-01-31T10:04:38.285129+00:00 19994330.286290224642 27870000.000037979335 262864330.286324501038 1 60340.419899221 2024-01-31T10:04:39.292641+00:00 19994330.286114823073 27870000.000002350658 262864330.286113470793 1 60340.419910679 2024-01-31T10:04:40.282664+00:00 19994330.286100830883 27869999.999967604876 262864330.286064743996 1 60340.419922214 2024-01-31T10:04:41.279274+00:00 19994330.286137685180 27869999.999988488853 262864330.286122500896 1 60340.419933867 2024-01-31T10:04:42.286059+00:00 19994330.285951606929 27869999.999997612089 262864330.285945534706 1 60340.419945359 2024-01-31T10:04:43.279058+00:00 19994330.286210823804 27870000.000054843724 262864330.286261975765 1 60340.419956963 2024-01-31T10:04:44.281550+00:00 19994330.286000635475 27870000.000034380704 262864330.286031335592 1 60340.419968549 2024-01-31T10:04:45.282622+00:00 19994330.286248736084 27870000.000059589744 262864330.286304652691 1 60340.419980143 2024-01-31T10:04:46.284372+00:00 19994330.286058761179 27870000.000027101487 262864330.286082148552 1 60340.419991684 2024-01-31T10:04:47.281463+00:00 19994330.286071922630 27869999.999997161329 262864330.286065399647 1 60340.420003274 2024-01-31T10:04:48.282874+00:00 19994330.286393288523 27869999.999977461994 262864330.286367058754 1 60340.420014856 2024-01-31T10:04:49.283539+00:00 19994330.286034654826 27869999.999983996153 262864330.286014944315 1 60340.420026411 2024-01-31T10:04:50.281930+00:00 19994330.286343280226 27869999.999988492578 262864330.286328077316 1 60340.420038051 2024-01-31T10:04:51.287565+00:00 19994330.286096561700 27869999.999988522381 262864330.286081403494 1 60340.420049575 2024-01-31T10:04:52.283250+00:00 19994330.286130070686 27870000.000024862587 262864330.286151230335 1 60340.420061141 2024-01-31T10:04:53.282549+00:00 19994330.286281138659 27870000.000043272972 262864330.286320716143 1 60340.420072734 2024-01-31T10:04:54.284211+00:00 19994330.285969566554 27870000.000049985945 262864330.286015838385 1 60340.420084328 2024-01-31T10:04:55.285948+00:00 19994330.286028608680 27870000.000008653849 262864330.286033570766 1 60340.420095882 2024-01-31T10:04:56.284260+00:00 19994330.286097392440 27870000.000015355647 262864330.286109030247 1 60340.420107456 2024-01-31T10:04:57.284241+00:00 19994330.286111921072 27869999.999957993627 262864330.286066204309 1 60340.420118993 2024-01-31T10:04:58.280993+00:00 19994330.286066353321 27869999.999995317310 262864330.286057978868 1 60340.420130581 2024-01-31T10:04:59.282171+00:00 19994330.286059733480 27869999.999990675598 262864330.286046713591 1 60340.420142161 2024-01-31T10:05:00.282666+00:00 19994330.286046098918 27869999.999949719757 262864330.285992115736 1 60340.420153784 2024-01-31T10:05:01.286952+00:00 19994330.286374256015 27869999.999980803579 262864330.286351382732 1 60340.420165514 2024-01-31T10:05:02.300357+00:00 19994330.285920616239 27870000.000014711171 262864330.285931646824 1 60340.420176990 2024-01-31T10:05:03.291945+00:00 19994330.286022167653 27870000.000014085323 262864330.286032557487 1 60340.420188650 2024-01-31T10:05:04.299308+00:00 19994330.286360464990 27870000.000034283847 262864330.286391049623 1 60340.420200156 2024-01-31T10:05:05.293452+00:00 19994330.286113731563 27870000.000048752874 262864330.286158800125 1 60340.420211738 2024-01-31T10:05:06.294185+00:00 19994330.286105234176 27870000.000003922731 262864330.286105483770 1 60340.420223310 2024-01-31T10:05:07.293951+00:00 19994330.286026716232 27870000.000031143427 262864330.286054164171 1 60340.420234904 2024-01-31T10:05:08.295668+00:00 19994330.286292921752 27869999.999988507479 262864330.286277711391 1 60340.420246365 2024-01-31T10:05:09.285889+00:00 19994330.285910766572 27869999.999948829412 262864330.285855889320 1 60340.420257960 2024-01-31T10:05:10.287739+00:00 19994330.286468811333 27870000.000023793429 262864330.286488890648 1 60340.420269505 2024-01-31T10:05:11.285202+00:00 19994330.285955309868 27869999.999968532473 262864330.285920143127 1 60340.420281159 2024-01-31T10:05:12.292111+00:00 19994330.286213688552 27869999.999986920506 262864330.286196917295 1 60340.420292615 2024-01-31T10:05:13.281920+00:00 19994330.286062955856 27869999.999987348914 262864330.286046624184 1 60340.420304330 2024-01-31T10:05:14.294112+00:00 19994330.286126900464 27870000.000037234277 262864330.286160439253 1 60340.420315828 2024-01-31T10:05:15.287575+00:00 19994330.286246687174 27870000.000044371933 262864330.286287367344 1 60340.420327393 2024-01-31T10:05:16.286796+00:00 19994330.286119196564 27870000.000061657280 262864330.286177158356 1 60340.420338901 2024-01-31T10:05:17.281033+00:00 19994330.286068297923 27869999.999996401370 262864330.286060988903 1 60340.420350487 2024-01-31T10:05:18.282125+00:00 19994330.286226823926 27870000.000003378838 262864330.286226511002 1 60340.420362100 2024-01-31T10:05:19.285414+00:00 19994330.285833235830 27869999.999991960824 262864330.285821497440 1 60340.420373690 2024-01-31T10:05:20.286791+00:00 19994330.286047033966 27869999.999957032502 262864330.286000370979 1 60340.420385223 2024-01-31T10:05:21.283256+00:00 19994330.285853397101 27869999.999939631671 262864330.285789310932 1 60340.420396794 2024-01-31T10:05:22.283000+00:00 19994330.286244988441 27870000.000020425767 262864330.286261707544 1 60340.420408359 2024-01-31T10:05:23.282182+00:00 19994330.286256540567 27869999.999987687916 262864330.286240547895 1 60340.420420029 2024-01-31T10:05:24.290481+00:00 19994330.286305155605 27870000.000033985823 262864330.286335438490 1 60340.420431569 2024-01-31T10:05:25.287604+00:00 19994330.285990811884 27870000.000022273511 262864330.286009371281 1 60340.420443102 2024-01-31T10:05:26.284003+00:00 19994330.285990957171 27870000.000045850873 262864330.286033093929 1 60340.420454652 2024-01-31T10:05:27.281953+00:00 19994330.286191340536 27870000.000013284385 262864330.286200940609 1 60340.420466225 2024-01-31T10:05:28.281832+00:00 19994330.285805959255 27870000.000015962869 262864330.285818248987 1 60340.420477796 2024-01-31T10:05:29.281574+00:00 19994330.286107562482 27869999.999974053353 262864330.286077916622 1 60340.420489380 2024-01-31T10:05:30.282465+00:00 19994330.286162097007 27869999.999962076545 262864330.286120504141 1 60340.420501031 2024-01-31T10:05:31.289113+00:00 19994330.286093860865 27869999.999930381775 262864330.286020547152 1 60340.420512668 2024-01-31T10:05:32.294504+00:00 19994330.285986427218 27869999.999998848885 262864330.285981565714 1 60340.420524137 2024-01-31T10:05:33.285409+00:00 19994330.286274690181 27869999.999962858856 262864330.286233872175 1 60340.420535681 2024-01-31T10:05:34.282831+00:00 19994330.286272890866 27869999.999948110431 262864330.286217302084 1 60340.420547347 2024-01-31T10:05:35.290773+00:00 19994330.286252606660 27870000.000041853637 262864330.286290764809 1 60340.420558834 2024-01-31T10:05:36.283191+00:00 19994330.286107707769 27869999.999977942556 262864330.286081969738 1 60340.420570399 2024-01-31T10:05:37.282426+00:00 19994330.286075424403 27870000.000012505800 262864330.286084234715 1 60340.420581949 2024-01-31T10:05:38.280370+00:00 19994330.286124568433 27869999.999985858798 262864330.286106735468 1 60340.420593597 2024-01-31T10:05:39.286807+00:00 19994330.286146569997 27869999.999981313944 262864330.286124199629 1 60340.420605163 2024-01-31T10:05:40.286044+00:00 19994330.285923596472 27869999.999967385083 262864330.285887300968 1 60340.420616694 2024-01-31T10:05:41.282368+00:00 19994330.286167796701 27869999.999984487891 262864330.286148607731 1 60340.420628468 2024-01-31T10:05:42.299621+00:00 19994330.286153651774 27869999.999947164208 262864330.286097109318 1 60340.420639961 2024-01-31T10:05:43.292635+00:00 19994330.286065645516 27869999.999991085380 262864330.286053031683 1 60340.420651489 2024-01-31T10:05:44.288670+00:00 19994330.285930335522 27869999.999986734241 262864330.285913378000 1 60340.420663018 2024-01-31T10:05:45.284767+00:00 19994330.286132369190 27870000.000015553087 262864330.286144226789 1 60340.420674704 2024-01-31T10:05:46.294429+00:00 19994330.286405503750 27870000.000059526414 262864330.286461323500 1 60340.420686239 2024-01-31T10:05:47.291103+00:00 19994330.286154221743 27870000.000050798059 262864330.286201298237 1 60340.420697790 2024-01-31T10:05:48.289043+00:00 19994330.286180831492 27870000.000034071505 262864330.286211192608 1 60340.420709316 2024-01-31T10:05:49.284864+00:00 19994330.286203045398 27870000.000048901886 262864330.286248266697 1 60340.420721096 2024-01-31T10:05:50.302709+00:00 19994330.286249306053 27870000.000007797033 262864330.286253422499 1 60340.420732780 2024-01-31T10:05:51.312192+00:00 19994330.286151889712 27869999.999954491854 262864330.286102682352 1 60340.420744236 2024-01-31T10:05:52.301995+00:00 19994330.286020454019 27869999.999983310699 262864330.286000072956 1 60340.420755654 2024-01-31T10:05:53.288460+00:00 19994330.286169148982 27869999.999963749200 262864330.286129206419 1 60340.420767304 2024-01-31T10:05:54.295093+00:00 19994330.286202751100 27869999.999981347471 262864330.286180406809 1 60340.420778921 2024-01-31T10:05:55.298773+00:00 19994330.285955157131 27870000.000024475157 262864330.285975933075 1 60340.420790412 2024-01-31T10:05:56.291657+00:00 19994330.286234728992 27870000.000002086163 262864330.286233127117 1 60340.420802027 2024-01-31T10:05:57.295124+00:00 19994330.286240585148 27870000.000004805624 262864330.286241680384 1 60340.420813508 2024-01-31T10:05:58.287076+00:00 19994330.286179717630 27870000.000038951635 262864330.286214977503 1 60340.420825078 2024-01-31T10:05:59.286759+00:00 19994330.286078792065 27870000.000029753894 262864330.286104828119 1 60340.420837003 2024-01-31T10:06:00.317097+00:00 19994330.286109082401 27869999.999989509583 262864330.286094903946 1 60340.420848785 2024-01-31T10:06:01.335027+00:00 19994330.286218583584 27869999.999992959201 262864330.286207854748 1 60340.420859996 2024-01-31T10:06:02.303659+00:00 19994330.286088712513 27869999.999976418912 262864330.286061435938 1 60340.420871414 2024-01-31T10:06:03.290137+00:00 19994330.286180328578 27869999.999974891543 262864330.286151528358 1 60340.420882995 2024-01-31T10:06:04.290783+00:00 19994330.286049850285 27869999.999988850206 262864330.286035001278 1 60340.420894526 2024-01-31T10:06:05.287039+00:00 19994330.285894207656 27869999.999951880425 262864330.285842388868 1 60340.420906120 2024-01-31T10:06:06.288805+00:00 19994330.286262430251 27869999.999981831759 262864330.286240547895 1 60340.420917641 2024-01-31T10:06:07.284185+00:00 19994330.286084547639 27869999.999976787716 262864330.286057651043 1 60340.420929296 2024-01-31T10:06:08.291215+00:00 19994330.286121752113 27869999.999996960163 262864330.286115020514 1 60340.420940819 2024-01-31T10:06:09.286732+00:00 19994330.285970006138 27870000.000009689480 262864330.285975992680 1 60340.420952417 2024-01-31T10:06:10.288851+00:00 19994330.286104712635 27870000.000024847686 262864330.286125868559 1 60340.420964001 2024-01-31T10:06:11.289689+00:00 19994330.286117158830 27870000.000025197864 262864330.286138683558 1 60340.420975570 2024-01-31T10:06:12.289193+00:00 19994330.286236312240 27870000.000011514872 262864330.286244124174 1 60340.420987118 2024-01-31T10:06:13.286961+00:00 19994330.286283295602 27870000.000006791204 262864330.286286383867 1 60340.420998736 2024-01-31T10:06:14.290808+00:00 19994330.286139894277 27869999.999963998795 262864330.286100208759 1 60340.421010337 2024-01-31T10:06:15.293083+00:00 19994330.285924416035 27869999.999973412603 262864330.285894125700 1 60340.421021813 2024-01-31T10:06:16.284653+00:00 19994330.286092575639 27869999.999961540103 262864330.286050438881 1 60340.421033466 2024-01-31T10:06:17.291471+00:00 19994330.285928569734 27869999.999999493361 262864330.285924375057 1 60340.421044993 2024-01-31T10:06:18.287414+00:00 19994330.286062590778 27870000.000012189150 262864330.286071091890 1 60340.421056549 2024-01-31T10:06:19.285847+00:00 19994330.286120917648 27870000.000032227486 262864330.286149442196 1 60340.421068206 2024-01-31T10:06:20.293002+00:00 19994330.286076676100 27870000.000027034432 262864330.286100000143 1 60340.421079754 2024-01-31T10:06:21.290752+00:00 19994330.286072418094 27870000.000007458031 262864330.286076188087 1 60340.421091322 2024-01-31T10:06:22.290231+00:00 19994330.286486040801 27870000.000010587275 262864330.286492913961 1 60340.421102902 2024-01-31T10:06:23.290721+00:00 19994330.286010313779 27869999.999982070178 262864330.285988688469 1 60340.421114460 2024-01-31T10:06:24.289359+00:00 19994330.286168407649 27870000.000010486692 262864330.286175191402 1 60340.421126038 2024-01-31T10:06:25.289664+00:00 19994330.286060761660 27869999.999949127436 262864330.286006182432 1 60340.421137609 2024-01-31T10:06:26.289425+00:00 19994330.286062415689 27870000.000005017966 262864330.286063730717 1 60340.421149145 2024-01-31T10:06:27.286098+00:00 19994330.286253500730 27869999.999975964427 262864330.286225795746 1 60340.421160809 2024-01-31T10:06:28.293868+00:00 19994330.286126405001 27870000.000014167279 262864330.286136865616 1 60340.421172348 2024-01-31T10:06:29.290891+00:00 19994330.286227498204 27870000.000032115728 262864330.286255925894 1 60340.421183893 2024-01-31T10:06:30.288319+00:00 19994330.285880621523 27870000.000038713217 262864330.285915642977 1 60340.421195436 2024-01-31T10:06:31.285680+00:00 19994330.286303713918 27870000.000022783875 262864330.286322772503 1 60340.421207074 2024-01-31T10:06:32.291217+00:00 19994330.286226212978 27870000.000025376678 262864330.286247909069 1 60340.421218605 2024-01-31T10:06:33.287450+00:00 19994330.285986293107 27870000.000017210841 262864330.285999834538 1 60340.421230222 2024-01-31T10:06:34.291153+00:00 19994330.286251455545 27869999.999981231987 262864330.286228984594 1 60340.421241777 2024-01-31T10:06:35.289505+00:00 19994330.286342673004 27870000.000015415251 262864330.286354392767 1 60340.421253298 2024-01-31T10:06:36.285002+00:00 19994330.285921227187 27869999.999976404011 262864330.285893917084 1 60340.421264849 2024-01-31T10:06:37.282980+00:00 19994330.286157064140 27869999.999966561794 262864330.286119937897 1 60340.421276459 2024-01-31T10:06:38.286012+00:00 19994330.285815503448 27869999.999966926873 262864330.285778731108 1 60340.421288029 2024-01-31T10:06:39.285679+00:00 19994330.286412507296 27869999.999999582767 262864330.286408394575 1 60340.421299608 2024-01-31T10:06:40.286129+00:00 19994330.286062616855 27870000.000045727938 262864330.286104649305 1 60340.421311205 2024-01-31T10:06:41.288133+00:00 19994330.285853777081 27870000.000027190894 262864330.285877257586 1 60340.421322768 2024-01-31T10:06:42.287102+00:00 19994330.286274883896 27870000.000010296702 262864330.286281496286 1 60340.421334282 2024-01-31T10:06:43.282023+00:00 19994330.286123566329 27870000.000021968037 262864330.286141842604 1 60340.421345886 2024-01-31T10:06:44.284531+00:00 19994330.286220967770 27870000.000031787902 262864330.286249071360 1 60340.421357445 2024-01-31T10:06:45.283233+00:00 19994330.286107935011 27869999.999980017543 262864330.286084264517 1 60340.421369007 2024-01-31T10:06:46.282194+00:00 19994330.286219902337 27869999.999914005399 262864330.286130189896 1 60340.421380624 2024-01-31T10:06:47.285891+00:00 19994330.286129143089 27869999.999967727810 262864330.286093175411 1 60340.421392198 2024-01-31T10:06:48.285869+00:00 19994330.286106981337 27869999.999914772809 262864330.286018043756 1 60340.421403845 2024-01-31T10:06:49.292171+00:00 19994330.286266103387 27869999.999995138496 262864330.286257565022 1 60340.421415353 2024-01-31T10:06:50.286534+00:00 19994330.286099582911 27870000.000002972782 262864330.286098867655 1 60340.421426960 2024-01-31T10:06:51.289384+00:00 19994330.286250673234 27870000.000018034130 262864330.286265015602 1 60340.421438496 2024-01-31T10:06:52.286017+00:00 19994330.286140762269 27869999.999996695668 262864330.286133766174 1 60340.421450087 2024-01-31T10:06:53.287559+00:00 19994330.286110959947 27870000.000053565949 262864330.286160826683 1 60340.421461744 2024-01-31T10:06:54.294664+00:00 19994330.286021873355 27870000.000049203634 262864330.286067366600 1 60340.421473224 2024-01-31T10:06:55.286528+00:00 19994330.286151815206 27870000.000003945082 262864330.286152064800 1 60340.421484797 2024-01-31T10:06:56.286487+00:00 19994330.286155723035 27870000.000033605844 262864330.286185652018 1 60340.421496435 2024-01-31T10:06:57.291985+00:00 19994330.286202311516 27870000.000016599894 262864330.286215215921 1 60340.421508052 2024-01-31T10:06:58.295724+00:00 19994330.286049582064 27870000.000019114465 262864330.286064982414 1 60340.421519571 2024-01-31T10:06:59.290964+00:00 19994330.286097947508 27869999.999991994351 262864330.286086231470 1 60340.421531360 2024-01-31T10:07:00.309519+00:00 19994330.285914141685 27869999.999981153756 262864330.285891622305 1 60340.421542782 2024-01-31T10:07:01.296416+00:00 19994330.286198228598 27869999.999996397644 262864330.286190927029 1 60340.421554256 2024-01-31T10:07:02.287752+00:00 19994330.286195058376 27870000.000011265278 262864330.286202639341 1 60340.421565787 2024-01-31T10:07:03.283977+00:00 19994330.286295849830 27870000.000019483268 262864330.286311656237 1 60340.421577394 2024-01-31T10:07:04.286804+00:00 19994330.286100927740 27869999.999993298203 262864330.286090523005 1 60340.421589029 2024-01-31T10:07:05.292106+00:00 19994330.286047887057 27870000.000000085682 262864330.286044269800 1 60340.421600540 2024-01-31T10:07:06.286670+00:00 19994330.285827081650 27869999.999916244298 262864330.285739630461 1 60340.421612120 2024-01-31T10:07:07.287175+00:00 19994330.286354288459 27870000.000006195158 262864330.286356806755 1 60340.421623634 2024-01-31T10:07:08.281942+00:00 19994330.285935446620 27869999.999980162829 262864330.285911917686 1 60340.421635232 2024-01-31T10:07:09.284031+00:00 19994330.286153193563 27869999.999963961542 262864330.286113470793 1 60340.421646841 2024-01-31T10:07:10.287055+00:00 19994330.285973645747 27869999.999970186502 262864330.285940140486 1 60340.421658472 2024-01-31T10:07:11.291963+00:00 19994330.286232005805 27869999.999989300966 262864330.286217600107 1 60340.421670008 2024-01-31T10:07:12.288651+00:00 19994330.286102268845 27869999.999962449074 262864330.286061018705 1 60340.421681538 2024-01-31T10:07:13.284927+00:00 19994330.286027263850 27869999.999990060925 262864330.286013603210 1 60340.421693190 2024-01-31T10:07:14.291561+00:00 19994330.286236822605 27870000.000041387975 262864330.286274522543 1 60340.421704673 2024-01-31T10:07:15.283744+00:00 19994330.286132764071 27870000.000009614974 262864330.286138683558 1 60340.421716285 2024-01-31T10:07:16.287037+00:00 19994330.286011695862 27870000.000029735267 262864330.286037743092 1 60340.421727839 2024-01-31T10:07:17.285326+00:00 19994330.285996530205 27870000.000010620803 262864330.286003440619 1 60340.421739547 2024-01-31T10:07:18.296876+00:00 19994330.286349482834 27869999.999967094511 262864330.286312878132 1 60340.421751005 2024-01-31T10:07:19.286812+00:00 19994330.285955511034 27869999.999995619059 262864330.285947442055 1 60340.421762635 2024-01-31T10:07:20.291710+00:00 19994330.286025717854 27869999.999972213060 262864330.285994231701 1 60340.421774208 2024-01-31T10:07:21.291576+00:00 19994330.286229576916 27869999.999987743795 262864330.286213636398 1 60340.421786017 2024-01-31T10:07:22.311885+00:00 19994330.286019075662 27869999.999965246767 262864330.285980641842 1 60340.421797385 2024-01-31T10:07:23.294035+00:00 19994330.286070507020 27870000.000008083880 262864330.286074876785 1 60340.421808903 2024-01-31T10:07:24.289196+00:00 19994330.286302123219 27870000.000006929040 262864330.286305338144 1 60340.421820494 2024-01-31T10:07:25.290714+00:00 19994330.286163605750 27870000.000038892031 262864330.286198794842 1 60340.421832080 2024-01-31T10:07:26.291702+00:00 19994330.286403622478 27870000.000024598092 262864330.286424517632 1 60340.421843611 2024-01-31T10:07:27.287996+00:00 19994330.286136806011 27870000.000022865832 262864330.286155968904 1 60340.421855127 2024-01-31T10:07:28.282972+00:00 19994330.286132689565 27869999.999980229884 262864330.286109238863 1 60340.421866787 2024-01-31T10:07:29.290358+00:00 19994330.285965412855 27869999.999960839748 262864330.285922557116 1 60340.421878704 2024-01-31T10:07:30.320009+00:00 19994330.286090940237 27869999.999990981072 262864330.286078214645 1 60340.421889869 2024-01-31T10:07:31.284741+00:00 19994330.286178771406 27869999.999993052334 262864330.286168128252 1 60340.421901487 2024-01-31T10:07:32.288444+00:00 19994330.286022000015 27869999.999985117465 262864330.286003440619 1 60340.421913058 2024-01-31T10:07:33.288257+00:00 19994330.286066584289 27870000.000024013221 262864330.286086916924 1 60340.421924696 2024-01-31T10:07:34.293708+00:00 19994330.285829748958 27870000.000006645918 262864330.285832703114 1 60340.421936219 2024-01-31T10:07:35.289344+00:00 19994330.286250002682 27870000.000077214092 262864330.286323517561 1 60340.421947784 2024-01-31T10:07:36.288550+00:00 19994330.286076854914 27870000.000033665448 262864330.286106824875 1 60340.421959364 2024-01-31T10:07:37.289069+00:00 19994330.286149099469 27870000.000076986849 262864330.286222398281 1 60340.421971015 2024-01-31T10:07:38.295650+00:00 19994330.286222729832 27870000.000074289739 262864330.286293327808 1 60340.421982537 2024-01-31T10:07:39.291241+00:00 19994330.285827785730 27869999.999998390675 262864330.285822480917 1 60340.421994233 2024-01-31T10:07:40.301682+00:00 19994330.286127980798 27869999.999982967973 262864330.286107242107 1 60340.422005704 2024-01-31T10:07:41.292796+00:00 19994330.286367330700 27869999.999996498227 262864330.286360114813 1 60340.422017374 2024-01-31T10:07:42.301108+00:00 19994330.286131761968 27869999.999958869070 262864330.286086946726 1 60340.422028836 2024-01-31T10:07:43.291432+00:00 19994330.286095701158 27869999.999972660094 262864330.286064684391 1 60340.422040395 2024-01-31T10:07:44.290136+00:00 19994330.286053676158 27869999.999970674515 262864330.286020666361 1 60340.422051965 2024-01-31T10:07:45.289815+00:00 19994330.286040183157 27869999.999986194074 262864330.286022692919 1 60340.422063510 2024-01-31T10:07:46.287268+00:00 19994330.285886079073 27870000.000001996756 262864330.285884380341 1 60340.422075064 2024-01-31T10:07:47.285567+00:00 19994330.286308914423 27869999.999947983772 262864330.286253213882 1 60340.422086686 2024-01-31T10:07:48.289674+00:00 19994330.286035675555 27870000.000023219734 262864330.286055207253 1 60340.422098307 2024-01-31T10:07:49.293716+00:00 19994330.286077272147 27869999.999999403954 262864330.286072969437 1 60340.422110130 2024-01-31T10:07:50.315234+00:00 19994330.286025106907 27870000.000020276755 262864330.286041676998 1 60340.422121425 2024-01-31T10:07:51.291103+00:00 19994330.286150943488 27870000.000009652227 262864330.286156892776 1 60340.422132961 2024-01-31T10:07:52.287780+00:00 19994330.286448180676 27870000.000020343810 262864330.286464840174 1 60340.422144630 2024-01-31T10:07:53.296058+00:00 19994330.286106370389 27869999.999948356301 262864330.286051034927 1 60340.422156133 2024-01-31T10:07:54.289863+00:00 19994330.286185227334 27869999.999971471727 262864330.286153018475 1 60340.422167969 2024-01-31T10:07:55.312560+00:00 19994330.286184791476 27869999.999990906566 262864330.286172002554 1 60340.422179321 2024-01-31T10:07:56.293307+00:00 19994330.286056347191 27870000.000002261251 262864330.286054909229 1 60340.422190784 2024-01-31T10:07:57.283751+00:00 19994330.286302950233 27870000.000026289374 262864330.286325544119 1 60340.422202521 2024-01-31T10:07:58.297787+00:00 19994330.286204088479 27870000.000013362616 262864330.286213755608 1 60340.422214148 2024-01-31T10:07:59.302397+00:00 19994330.285973779857 27870000.000019881874 262864330.285989969969 1 60340.422225839 2024-01-31T10:08:00.312467+00:00 19994330.286063499749 27870000.000052329153 262864330.286112129688 1 60340.422237249 2024-01-31T10:08:01.298294+00:00 19994330.286043349653 27870000.000009540468 262864330.286049187183 1 60340.422248634 2024-01-31T10:08:02.281974+00:00 19994330.286203686148 27869999.999975230545 262864330.286175221205 1 60340.422260300 2024-01-31T10:08:03.289919+00:00 19994330.286048471928 27870000.000001996756 262864330.286046773195 1 60340.422271851 2024-01-31T10:08:04.287865+00:00 19994330.286179758608 27869999.999946676195 262864330.286122739315 1 60340.422283453 2024-01-31T10:08:05.290322+00:00 19994330.286304838955 27870000.000004228204 262864330.286305367947 1 60340.422294955 2024-01-31T10:08:06.284085+00:00 19994330.285992916673 27869999.999954629689 262864330.285943865776 1 60340.422306522 2024-01-31T10:08:07.283501+00:00 19994330.286296784878 27870000.000021737069 262864330.286314815283 1 60340.422318153 2024-01-31T10:08:08.288440+00:00 19994330.286148928106 27870000.000041235238 262864330.286186486483 1 60340.422329727 2024-01-31T10:08:09.288375+00:00 19994330.286202441901 27870000.000064186752 262864330.286262929440 1 60340.422341318 2024-01-31T10:08:10.289914+00:00 19994330.286000430584 27870000.000042077154 262864330.286038815975 1 60340.422352857 2024-01-31T10:08:11.286850+00:00 19994330.286016218364 27870000.000037491322 262864330.286050021648 1 60340.422364482 2024-01-31T10:08:12.291223+00:00 19994330.286017052829 27870000.000027358532 262864330.286040723324 1 60340.422375987 2024-01-31T10:08:13.285289+00:00 19994330.286018934101 27869999.999992914498 262864330.286008149385 1 60340.422387545 2024-01-31T10:08:14.283868+00:00 19994330.286349497736 27869999.999977491796 262864330.286323308945 1 60340.422399120 2024-01-31T10:08:15.283979+00:00 19994330.286086864769 27870000.000010486692 262864330.286093652248 1 60340.422410740 2024-01-31T10:08:16.287894+00:00 19994330.286138348281 27869999.999957762659 262864330.286092430353 1 60340.422422291 2024-01-31T10:08:17.285903+00:00 19994330.286108478904 27870000.000028133392 262864330.286132931709 1 60340.422433968 2024-01-31T10:08:18.294804+00:00 19994330.286056905985 27870000.000034421682 262864330.286087632179 1 60340.422445429 2024-01-31T10:08:19.285089+00:00 19994330.286020305008 27870000.000054180622 262864330.286070793867 1 60340.422457045 2024-01-31T10:08:20.288727+00:00 19994330.286050464958 27870000.000025112182 262864330.286071896553 1 60340.422468578 2024-01-31T10:08:21.285187+00:00 19994330.286050215364 27870000.000036090612 262864330.286082625389 1 60340.422480250 2024-01-31T10:08:22.293600+00:00 19994330.286278661340 27869999.999980255961 262864330.286255240440 1 60340.422491745 2024-01-31T10:08:23.286724+00:00 19994330.286290854216 27869999.999950129539 262864330.286237299442 1 60340.422503279 2024-01-31T10:08:24.283290+00:00 19994330.285856928676 27869999.999939527363 262864330.285792768002 1 60340.422514828 2024-01-31T10:08:25.281139+00:00 19994330.286050774157 27869999.999948445708 262864330.285995513201 1 60340.422526398 2024-01-31T10:08:26.280777+00:00 19994330.286163527519 27869999.999954152852 262864330.286114007235 1 60340.422538016 2024-01-31T10:08:27.284609+00:00 19994330.286106906831 27869999.999964084476 262864330.286067306995 1 60340.422549821 2024-01-31T10:08:28.304581+00:00 19994330.286095723510 27869999.999974202365 262864330.286066234112 1 60340.422561415 2024-01-31T10:08:29.306284+00:00 19994330.286192733794 27870000.000024832785 262864330.286213874817 1 60340.422572767 2024-01-31T10:08:30.287099+00:00 19994330.286271557212 27870000.000037297606 262864330.286305189133 1 60340.422584273 2024-01-31T10:08:31.281212+00:00 19994330.286029517651 27870000.000025872141 262864330.286051690578 1 60340.422595846 2024-01-31T10:08:32.281141+00:00 19994330.286262739450 27870000.000040587038 262864330.286299645901 1 60340.422607451 2024-01-31T10:08:33.283739+00:00 19994330.285972625017 27869999.999991286546 262864330.285960227251 1 60340.422619008 2024-01-31T10:08:34.282336+00:00 19994330.286219071597 27869999.999961644411 262864330.286177009344 1 60340.422630596 2024-01-31T10:08:35.283465+00:00 19994330.286154594272 27869999.999971423298 262864330.286122322083 1 60340.422642155 2024-01-31T10:08:36.282179+00:00 19994330.286044970155 27869999.999983519316 262864330.286024808884 1 60340.422653717 2024-01-31T10:08:37.281141+00:00 19994330.286127816886 27869999.999973945320 262864330.286098062992 1 60340.422665276 2024-01-31T10:08:38.279811+00:00 19994330.285914544016 27869999.999977361411 262864330.285888195038 1 60340.422676902 2024-01-31T10:08:39.284377+00:00 19994330.286179449409 27870000.000012323260 262864330.286188095808 1 60340.422688441 2024-01-31T10:08:40.281336+00:00 19994330.286240998656 27869999.999994326383 262864330.286231637001 1 60340.422700056 2024-01-31T10:08:41.284836+00:00 19994330.285942800343 27869999.999997913837 262864330.285937011242 1 60340.422711622 2024-01-31T10:08:42.284104+00:00 19994330.286361668259 27870000.000021800399 262864330.286379784346 1 60340.422723146 2024-01-31T10:08:43.279841+00:00 19994330.286078236997 27870000.000014655292 262864330.286089211702 1 60340.422734793 2024-01-31T10:08:44.286091+00:00 19994330.286080047488 27869999.999995093793 262864330.286071419716 1 60340.422746366 2024-01-31T10:08:45.286035+00:00 19994330.286224432290 27870000.000012110919 262864330.286232829094 1 60340.422757910 2024-01-31T10:08:46.283407+00:00 19994330.285958614200 27869999.999950252473 262864330.285905182362 1 60340.422769496 2024-01-31T10:08:47.284426+00:00 19994330.285993844271 27869999.999984361231 262864330.285974502563 1 60340.422781045 2024-01-31T10:08:48.282233+00:00 19994330.286009758711 27870000.000007428229 262864330.286013484001 1 60340.422792675 2024-01-31T10:08:49.287158+00:00 19994330.286513075233 27869999.999976001680 262864330.286485373974 1 60340.422804226 2024-01-31T10:08:50.285115+00:00 19994330.286151900887 27870000.000035811216 262864330.286184012890 1 60340.422815773 2024-01-31T10:08:51.282777+00:00 19994330.285967163742 27870000.000034321100 262864330.285997807980 1 60340.422827383 2024-01-31T10:08:52.285836+00:00 19994330.286160476506 27869999.999963514507 262864330.286120295525 1 60340.422838997 2024-01-31T10:08:53.289299+00:00 19994330.285972494632 27870000.000036343932 262864330.286005169153 1 60340.422850480 2024-01-31T10:08:54.281466+00:00 19994330.286250870675 27870000.000020533800 262864330.286267697811 1 60340.422862073 2024-01-31T10:08:55.283167+00:00 19994330.286061983556 27870000.000032402575 262864330.286090672016 1 60340.422873666 2024-01-31T10:08:56.284745+00:00 19994330.286317832768 27870000.000032044947 262864330.286346167326 1 60340.422885234 2024-01-31T10:08:57.284274+00:00 19994330.286232281476 27869999.999994862825 262864330.286223471165 1 60340.422896787 2024-01-31T10:08:58.282414+00:00 19994330.285943780094 27870000.000015553087 262864330.285955637693 1 60340.422908336 2024-01-31T10:08:59.280274+00:00 19994330.286160502583 27870000.000003643334 262864330.286160439253 1 60340.422919960 2024-01-31T10:09:00.284514+00:00 19994330.285795647651 27869999.999978039414 262864330.285769999027 1 60340.422931779 2024-01-31T10:09:01.305740+00:00 19994330.286494560540 27869999.999983336776 262864330.286474198103 1 60340.422943122 2024-01-31T10:09:02.285746+00:00 19994330.285929441452 27869999.999995525926 262864330.285921275616 1 60340.422954640 2024-01-31T10:09:03.280934+00:00 19994330.286212764680 27870000.000012021512 262864330.286221086979 1 60340.422966320 2024-01-31T10:09:04.290033+00:00 19994330.286265350878 27870000.000061295927 262864330.286322951317 1 60340.422977848 2024-01-31T10:09:05.286092+00:00 19994330.285874158144 27870000.000020973384 262864330.285891443491 1 60340.422989394 2024-01-31T10:09:06.283626+00:00 19994330.286209426820 27869999.999999120831 262864330.286204844713 1 60340.423000969 2024-01-31T10:09:07.283694+00:00 19994330.286095622927 27869999.999967791140 262864330.286059707403 1 60340.423012523 2024-01-31T10:09:08.281990+00:00 19994330.286112636328 27869999.999949198216 262864330.286058127880 1 60340.423024097 2024-01-31T10:09:09.281980+00:00 19994330.286046139896 27869999.999978579581 262864330.286021023989 1 60340.423035762 2024-01-31T10:09:10.289859+00:00 19994330.286272671074 27869999.999994054437 262864330.286263018847 1 60340.423047297 2024-01-31T10:09:11.286448+00:00 19994330.286170635372 27869999.999960444868 262864330.286127388477 1 60340.423058801 2024-01-31T10:09:12.280456+00:00 19994330.286308877170 27870000.000024110079 262864330.286329299212 1 60340.423070403 2024-01-31T10:09:13.282788+00:00 19994330.286016236991 27869999.999993704259 262864330.286006242037 1 60340.423082067 2024-01-31T10:09:14.290547+00:00 19994330.286074988544 27869999.999984066933 262864330.286055356264 1 60340.423093588 2024-01-31T10:09:15.286035+00:00 19994330.286120101810 27869999.999998085201 262864330.286114513874 1 60340.423105115 2024-01-31T10:09:16.281950+00:00 19994330.286167085171 27870000.000039968640 262864330.286203354597 1 60340.423116691 2024-01-31T10:09:17.282094+00:00 19994330.285999927670 27869999.999985251576 262864330.285981476307 1 60340.423128291 2024-01-31T10:09:18.284361+00:00 19994330.286012820899 27869999.999968662858 262864330.285977780819 1 60340.423139820 2024-01-31T10:09:19.280491+00:00 19994330.286017522216 27869999.999968301505 262864330.285982131958 1 60340.423151464 2024-01-31T10:09:20.286486+00:00 19994330.286150418222 27869999.999954380095 262864330.286101102829 1 60340.423163083 2024-01-31T10:09:21.290423+00:00 19994330.286142408848 27870000.000059027225 262864330.286197751760 1 60340.423174587 2024-01-31T10:09:22.284309+00:00 19994330.286067601293 27869999.999905489385 262864330.285969406366 1 60340.423186255 2024-01-31T10:09:23.292405+00:00 19994330.286198981106 27870000.000042755157 262864330.286238044500 1 60340.423197740 2024-01-31T10:09:24.284721+00:00 19994330.286244370043 27870000.000047743320 262864330.286288410425 1 60340.423209272 2024-01-31T10:09:25.281117+00:00 19994330.286248546094 27870000.000078700483 262864330.286323547363 1 60340.423220912 2024-01-31T10:09:26.286826+00:00 19994330.286139685661 27870000.000029377639 262864330.286165386438 1 60340.423232469 2024-01-31T10:09:27.285349+00:00 19994330.286107253283 27870000.000053267926 262864330.286156803370 1 60340.423244002 2024-01-31T10:09:28.281800+00:00 19994330.286010783166 27870000.000014010817 262864330.286021083593 1 60340.423255635 2024-01-31T10:09:29.286851+00:00 19994330.286069720984 27869999.999995835125 262864330.286061853170 1 60340.423267143 2024-01-31T10:09:30.281156+00:00 19994330.285914931446 27870000.000012993813 262864330.285924226046 1 60340.423278768 2024-01-31T10:09:31.285528+00:00 19994330.286320783198 27870000.000006694347 262864330.286323785782 1 60340.423290295 2024-01-31T10:09:32.281505+00:00 19994330.285820763558 27870000.000011738390 262864330.285828799009 1 60340.423301887 2024-01-31T10:09:33.283018+00:00 19994330.286251001060 27869999.999962117523 262864330.286209434271 1 60340.423313440 2024-01-31T10:09:34.281212+00:00 19994330.286206986755 27870000.000003386289 262864330.286206692457 1 60340.423325012 2024-01-31T10:09:35.281048+00:00 19994330.286020413041 27870000.000036858022 262864330.286053597927 1 60340.423336596 2024-01-31T10:09:36.281890+00:00 19994330.286229934543 27870000.000053472817 262864330.286279708147 1 60340.423348155 2024-01-31T10:09:37.280619+00:00 19994330.286292176694 27870000.000006020069 262864330.286294490099 1 60340.423359777 2024-01-31T10:09:38.284750+00:00 19994330.286241963506 27870000.000008203089 262864330.286246478558 1 60340.423371387 2024-01-31T10:09:39.287857+00:00 19994330.286154549569 27870000.000006128103 262864330.286156982183 1 60340.423382981 2024-01-31T10:09:40.289551+00:00 19994330.286217231303 27869999.999988421798 262864330.286201983690 1 60340.423394582 2024-01-31T10:09:41.291890+00:00 19994330.286201190203 27869999.999939043075 262864330.286136537790 1 60340.423406163 2024-01-31T10:09:42.292517+00:00 19994330.286109127104 27869999.999986335635 262864330.286091774702 1 60340.423417805 2024-01-31T10:09:43.298374+00:00 19994330.286298818886 27870000.000004235655 262864330.286299347878 1 60340.423429260 2024-01-31T10:09:44.288074+00:00 19994330.285936359316 27869999.999994687736 262864330.285927355289 1 60340.423440851 2024-01-31T10:09:45.289565+00:00 19994330.286009877920 27869999.999985281378 262864330.285991460085 1 60340.423452619 2024-01-31T10:09:46.306278+00:00 19994330.286491822451 27870000.000031452626 262864330.286519557238 1 60340.423463996 2024-01-31T10:09:47.289241+00:00 19994330.286236938089 27870000.000015709549 262864330.286248952150 1 60340.423475598 2024-01-31T10:09:48.291715+00:00 19994330.285896666348 27870000.000030014664 262864330.285922974348 1 60340.423487074 2024-01-31T10:09:49.283188+00:00 19994330.286168817431 27869999.999992210418 262864330.286157339811 1 60340.423498638 2024-01-31T10:09:50.282335+00:00 19994330.286017566919 27870000.000019863248 262864330.286033719778 1 60340.423510350 2024-01-31T10:09:51.294258+00:00 19994330.286346085370 27869999.999993328005 262864330.286335706711 1 60340.423521835 2024-01-31T10:09:52.286564+00:00 19994330.285921324044 27869999.999953459948 262864330.285871088505 1 60340.423533384 2024-01-31T10:09:53.284338+00:00 19994330.286206148565 27869999.999960161746 262864330.286162614822 1 60340.423544949 2024-01-31T10:09:54.283626+00:00 19994330.286054536700 27870000.000024188310 262864330.286075055599 1 60340.423556572 2024-01-31T10:09:55.287819+00:00 19994330.286159653217 27869999.999984201044 262864330.286140173674 1 60340.423568139 2024-01-31T10:09:56.287239+00:00 19994330.286198593676 27870000.000043187290 262864330.286238074303 1 60340.423579776 2024-01-31T10:09:57.292676+00:00 19994330.286008011550 27870000.000057246536 262864330.286061555147 1 60340.423591391 2024-01-31T10:09:58.296184+00:00 19994330.286365557462 27869999.999994408339 262864330.286356270313 1 60340.423602818 2024-01-31T10:09:59.283492+00:00 19994330.286215741187 27870000.000019919127 262864330.286231964827 1 60340.423614589 2024-01-31T10:10:00.300521+00:00 19994330.286104407161 27869999.999923627824 262864330.286024332047 1 60340.423625984 2024-01-31T10:10:01.285052+00:00 19994330.286218501627 27869999.999952636659 262864330.286167442799 1 60340.423637670 2024-01-31T10:10:02.294678+00:00 19994330.285953644663 27869999.999958459288 262864330.285908401012 1 60340.423649233 2024-01-31T10:10:03.293721+00:00 19994330.286237508059 27869999.999988656491 262864330.286222457886 1 60340.423660863 2024-01-31T10:10:04.298590+00:00 19994330.286218948662 27869999.999982573092 262864330.286197811365 1 60340.423672385 2024-01-31T10:10:05.294060+00:00 19994330.286122363061 27870000.000036004931 262864330.286154657602 1 60340.423683941 2024-01-31T10:10:06.292557+00:00 19994330.286209039390 27869999.999980494380 262864330.286185860634 1 60340.423695514 2024-01-31T10:10:07.292439+00:00 19994330.286065399647 27870000.000032633543 262864330.286094337702 1 60340.423707111 2024-01-31T10:10:08.294426+00:00 19994330.286278825253 27870000.000030670315 262864330.286305785179 1 60340.423718617 2024-01-31T10:10:09.288550+00:00 19994330.286085821688 27870000.000029332936 262864330.286111444235 1 60340.423730150 2024-01-31T10:10:10.284934+00:00 19994330.285992000252 27870000.000054195523 262864330.286042481661 1 60340.423741714 2024-01-31T10:10:11.284045+00:00 19994330.286372285336 27870000.000034060329 262864330.286402642727 1 60340.423753393 2024-01-31T10:10:12.293178+00:00 19994330.285958237946 27869999.999978624284 262864330.285933166742 1 60340.423764868 2024-01-31T10:10:13.284612+00:00 19994330.286271300167 27869999.999999567866 262864330.286267191172 1 60340.423776440 2024-01-31T10:10:14.284444+00:00 19994330.286072425544 27869999.999976500869 262864330.286045253277 1 60340.423788034 2024-01-31T10:10:15.286192+00:00 19994330.286200504750 27869999.999983888119 262864330.286180675030 1 60340.423799567 2024-01-31T10:10:16.282613+00:00 19994330.286022055894 27869999.999951761216 262864330.285970121622 1 60340.423811140 2024-01-31T10:10:17.282546+00:00 19994330.286143168807 27870000.000002011657 262864330.286141514778 1 60340.423822690 2024-01-31T10:10:18.280414+00:00 19994330.285980522633 27870000.000037219375 262864330.286014050245 1 60340.423834346 2024-01-31T10:10:19.287474+00:00 19994330.286117132753 27870000.000057600439 262864330.286171048880 1 60340.423845907 2024-01-31T10:10:20.286345+00:00 19994330.286443240941 27870000.000034835190 262864330.286474376917 1 60340.423857446 2024-01-31T10:10:21.283320+00:00 19994330.285857781768 27869999.999966509640 262864330.285820603371 1 60340.423869085 2024-01-31T10:10:22.288887+00:00 19994330.286073587835 27869999.999971367419 262864330.286041259766 1 60340.423880600 2024-01-31T10:10:23.283861+00:00 19994330.286175873131 27869999.999998185784 262864330.286170363426 1 60340.423892200 2024-01-31T10:10:24.286100+00:00 19994330.285952396691 27869999.999982446432 262864330.285931140184 1 60340.423903736 2024-01-31T10:10:25.282788+00:00 19994330.286209478974 27869999.999973393977 262864330.286179184914 1 60340.423915386 2024-01-31T10:10:26.289333+00:00 19994330.286303531379 27870000.000008687377 262864330.286308526993 1 60340.423926889 2024-01-31T10:10:27.283224+00:00 19994330.285995353013 27869999.999992899597 262864330.285984575748 1 60340.423938425 2024-01-31T10:10:28.279949+00:00 19994330.286115620285 27869999.999935600907 262864330.286047518253 1 60340.423950057 2024-01-31T10:10:29.284921+00:00 19994330.286271862686 27869999.999991752207 262864330.286259919405 1 60340.423961753 2024-01-31T10:10:30.295489+00:00 19994330.286124512553 27870000.000022646040 262864330.286143481731 1 60340.423973209 2024-01-31T10:10:31.285283+00:00 19994330.286110550165 27870000.000021290034 262864330.286128133535 1 60340.423984772 2024-01-31T10:10:32.284283+00:00 19994330.286241620779 27870000.000013019890 262864330.286250948906 1 60340.423996294 2024-01-31T10:10:33.279813+00:00 19994330.285654030740 27869999.999991852790 262864330.285642206669 1 60340.424007931 2024-01-31T10:10:34.285223+00:00 19994330.286131083965 27869999.999951995909 262864330.286079376936 1 60340.424019455 2024-01-31T10:10:35.280879+00:00 19994330.286413799971 27870000.000007197261 262864330.286417305470 1 60340.424031166 2024-01-31T10:10:36.292736+00:00 19994330.286013498902 27869999.999988764524 262864330.285998582840 1 60340.424042636 2024-01-31T10:10:37.283704+00:00 19994330.285944651812 27870000.000028409064 262864330.285969346762 1 60340.424054216 2024-01-31T10:10:38.284278+00:00 19994330.286136485636 27870000.000004053116 262864330.286136835814 1 60340.424065792 2024-01-31T10:10:39.284407+00:00 19994330.286110099405 27870000.000025585294 262864330.286131978035 1 60340.424077430 2024-01-31T10:10:40.289961+00:00 19994330.285941626877 27870000.000023450702 262864330.285961389542 1 60340.424088988 2024-01-31T10:10:41.288600+00:00 19994330.286311369389 27870000.000083856285 262864330.286391526461 1 60340.424100634 2024-01-31T10:10:42.294755+00:00 19994330.286143761128 27870000.000041857362 262864330.286181896925 1 60340.424112043 2024-01-31T10:10:43.280563+00:00 19994330.285954523832 27870000.000023417175 262864330.285974264145 1 60340.424123639 2024-01-31T10:10:44.282445+00:00 19994330.286187861115 27870000.000002373010 262864330.286186546087 1 60340.424135241 2024-01-31T10:10:45.284806+00:00 19994330.286105975509 27869999.999976668507 262864330.286078929901 1 60340.424146806 2024-01-31T10:10:46.284031+00:00 19994330.286055736244 27869999.999950919300 262864330.286002963781 1 60340.424158386 2024-01-31T10:10:47.284557+00:00 19994330.286221861839 27869999.999985091388 262864330.286203265190 1 60340.424169972 2024-01-31T10:10:48.285597+00:00 19994330.286189109087 27870000.000030972064 262864330.286216378212 1 60340.424181721 2024-01-31T10:10:49.300680+00:00 19994330.286115568131 27870000.000010933727 262864330.286122798920 1 60340.424193281 2024-01-31T10:10:50.299482+00:00 19994330.286192364991 27870000.000025164336 262864330.286213815212 1 60340.424204818 2024-01-31T10:10:51.296233+00:00 19994330.286016106606 27870000.000000607222 262864330.286013007164 1 60340.424216395 2024-01-31T10:10:52.296549+00:00 19994330.285982258618 27870000.000039510429 262864330.286018073559 1 60340.424228008 2024-01-31T10:10:53.299917+00:00 19994330.286449823529 27870000.000025983900 262864330.286472111940 1 60340.424239406 2024-01-31T10:10:54.284666+00:00 19994330.286055095494 27870000.000024493784 262864330.286075890064 1 60340.424251029 2024-01-31T10:10:55.288904+00:00 19994330.286150693893 27869999.999987032264 262864330.286134034395 1 60340.424262570 2024-01-31T10:10:56.286038+00:00 19994330.286342516541 27869999.999995745718 262864330.286334574223 1 60340.424274226 2024-01-31T10:10:57.293126+00:00 19994330.285945288837 27869999.999947924167 262864330.285889536142 1 60340.424285676 2024-01-31T10:10:58.282447+00:00 19994330.285964593291 27869999.999991629273 262864330.285952508450 1 60340.424297371 2024-01-31T10:10:59.292897+00:00 19994330.286254491657 27869999.999984778464 262864330.286235570908 1 60340.424308871 2024-01-31T10:11:00.286459+00:00 19994330.286125548184 27870000.000005301088 262864330.286127150059 1 60340.424320401 2024-01-31T10:11:01.282603+00:00 19994330.286250095814 27869999.999984420836 262864330.286230802536 1 60340.424332064 2024-01-31T10:11:02.290351+00:00 19994330.285975661129 27870000.000001601875 262864330.285973578691 1 60340.424343571 2024-01-31T10:11:03.284502+00:00 19994330.286372262985 27869999.999979473650 262864330.286348044872 1 60340.424355207 2024-01-31T10:11:04.289843+00:00 19994330.285934049636 27870000.000014673918 262864330.285945028067 1 60340.424366720 2024-01-31T10:11:05.284665+00:00 19994330.286174599081 27870000.000015497208 262864330.286186397076 1 60340.424378278 2024-01-31T10:11:06.283246+00:00 19994330.286154039204 27869999.999970022589 262864330.286120355129 1 60340.424389828 2024-01-31T10:11:07.281154+00:00 19994330.286202397197 27869999.999971631914 262864330.286170333624 1 60340.424401414 2024-01-31T10:11:08.282151+00:00 19994330.286188568920 27869999.999982226640 262864330.286167114973 1 60340.424413015 2024-01-31T10:11:09.284467+00:00 19994330.286097448319 27869999.999967243522 262864330.286060988903 1 60340.424424600 2024-01-31T10:11:10.285421+00:00 19994330.286036279052 27869999.999933026731 262864330.285965621471 1 60340.424436167 2024-01-31T10:11:11.284826+00:00 19994330.286249957979 27870000.000010117888 262864330.286256402731 1 60340.424447752 2024-01-31T10:11:12.285784+00:00 19994330.286273296922 27869999.999995451421 262864330.286265045404 1 60340.424459280 2024-01-31T10:11:13.281741+00:00 19994330.286200266331 27870000.000028941780 262864330.286225497723 1 60340.424470903 2024-01-31T10:11:14.286061+00:00 19994330.286157924682 27870000.000033147633 262864330.286187380552 1 60340.424482418 2024-01-31T10:11:15.280946+00:00 19994330.286283679307 27870000.000036302954 262864330.286316275597 1 60340.424493990 2024-01-31T10:11:16.280750+00:00 19994330.286303788424 27870000.000006109476 262864330.286306202412 1 60340.424505597 2024-01-31T10:11:17.283603+00:00 19994330.285914886743 27869999.999984387308 262864330.285895586014 1 60340.424517137 2024-01-31T10:11:18.280682+00:00 19994330.286164030433 27869999.999962419271 262864330.286122739315 1 60340.424528786 2024-01-31T10:11:19.287079+00:00 19994330.286251623183 27869999.999983213842 262864330.286231160164 1 60340.424540306 2024-01-31T10:11:20.282438+00:00 19994330.286110296845 27869999.999957077205 262864330.286063671112 1 60340.424551848 2024-01-31T10:11:21.279698+00:00 19994330.286321192980 27870000.000026401132 262864330.286343902349 1 60340.424563487 2024-01-31T10:11:22.285274+00:00 19994330.286026079208 27870000.000100832433 262864330.286123216152 1 60340.424575015 2024-01-31T10:11:23.281241+00:00 19994330.286299429834 27870000.000048641115 262864330.286344379187 1 60340.424586641 2024-01-31T10:11:24.285767+00:00 19994330.286107148975 27870000.000034600496 262864330.286138057709 1 60340.424598167 2024-01-31T10:11:25.281599+00:00 19994330.286200676113 27870000.000017918646 262864330.286214888096 1 60340.424609725 2024-01-31T10:11:26.280262+00:00 19994330.286379210651 27870000.000024747103 262864330.286400258541 1 60340.424621332 2024-01-31T10:11:27.283107+00:00 19994330.285928294063 27870000.000007234514 262864330.285931825638 1 60340.424632893 2024-01-31T10:11:28.281935+00:00 19994330.286369968206 27870000.000007331371 262864330.286373615265 1 60340.424644453 2024-01-31T10:11:29.280789+00:00 19994330.286221519113 27869999.999971777201 262864330.286189615726 1 60340.424656263 2024-01-31T10:11:30.301080+00:00 19994330.285944633186 27869999.999970793724 262864330.285911738873 1 60340.424667845 2024-01-31T10:11:31.301751+00:00 19994330.285877637565 27869999.999990653247 262864330.285864591599 1 60340.424679331 2024-01-31T10:11:32.294221+00:00 19994330.286017607898 27869999.999984033406 262864330.285997927189 1 60340.424690829 2024-01-31T10:11:33.287583+00:00 19994330.286377884448 27870000.000008162111 262864330.286382347345 1 60340.424702478 2024-01-31T10:11:34.294110+00:00 19994330.286493226886 27870000.000028863549 262864330.286518394947 1 60340.424713996 2024-01-31T10:11:35.289270+00:00 19994330.285971250385 27870000.000047586858 262864330.286015152931 1 60340.424725539 2024-01-31T10:11:36.286520+00:00 19994330.286024048924 27869999.999993443489 262864330.286013782024 1 60340.424737156 2024-01-31T10:11:37.290255+00:00 19994330.286074992269 27870000.000036790967 262864330.286108076572 1 60340.424748707 2024-01-31T10:11:38.288274+00:00 19994330.286045972258 27870000.000013481826 262864330.286055743694 1 60340.424760238 2024-01-31T10:11:39.284532+00:00 19994330.286287363619 27869999.999983396381 262864330.286267071962 1 60340.424771800 2024-01-31T10:11:40.283510+00:00 19994330.286191396415 27870000.000046301633 262864330.286234021187 1 60340.424783440 2024-01-31T10:11:41.289238+00:00 19994330.286132685840 27869999.999926596880 262864330.286055594683 1 60340.424795068 2024-01-31T10:11:42.293887+00:00 19994330.286181014031 27869999.999984163791 262864330.286161482334 1 60340.424806573 2024-01-31T10:11:43.287937+00:00 19994330.286095719784 27869999.999958012253 262864330.286050021648 1 60340.424818108 2024-01-31T10:11:44.284537+00:00 19994330.286324847490 27869999.999983120710 262864330.286304295063 1 60340.424829702 2024-01-31T10:11:45.286239+00:00 19994330.286176647991 27870000.000011086464 262864330.286184042692 1 60340.424841236 2024-01-31T10:11:46.282798+00:00 19994330.285988647491 27869999.999966479838 262864330.285951435566 1 60340.424852863 2024-01-31T10:11:47.287365+00:00 19994330.286313023418 27870000.000021465123 262864330.286330789328 1 60340.424864568 2024-01-31T10:11:48.298672+00:00 19994330.285828337073 27870000.000011604279 262864330.285836219788 1 60340.424876125 2024-01-31T10:11:49.297189+00:00 19994330.286018777639 27869999.999991681427 262864330.286006778479 1 60340.424887750 2024-01-31T10:11:50.301626+00:00 19994330.286193858832 27870000.000026311725 262864330.286216467619 1 60340.424899195 2024-01-31T10:11:51.290489+00:00 19994330.286067299545 27869999.999928478152 262864330.285992085934 1 60340.424910780 2024-01-31T10:11:52.291404+00:00 19994330.286109432578 27869999.999954983592 262864330.286060750484 1 60340.424922428 2024-01-31T10:11:53.297773+00:00 19994330.285949073732 27870000.000002514571 262864330.285947889090 1 60340.424934071 2024-01-31T10:11:54.303750+00:00 19994330.285936202854 27869999.999984495342 262864330.285917013884 1 60340.424945564 2024-01-31T10:11:55.296758+00:00 19994330.286239977926 27869999.999992705882 262864330.286228984594 1 60340.424957010 2024-01-31T10:11:56.285708+00:00 19994330.286187004298 27870000.000053871423 262864330.286237180233 1 60340.424968747 2024-01-31T10:11:57.299760+00:00 19994330.286043405533 27870000.000094551593 262864330.286134272814 1 60340.424980385 2024-01-31T10:11:58.305264+00:00 19994330.286317460239 27870000.000000689179 262864330.286314457655 1 60340.424991807 2024-01-31T10:11:59.292110+00:00 19994330.285990305245 27870000.000073999166 262864330.286060601473 1 60340.425003445 2024-01-31T10:12:00.297646+00:00 19994330.286217298359 27869999.999898552895 262864330.286112159491 1 60340.425014901 2024-01-31T10:12:01.287468+00:00 19994330.285916551948 27870000.000002942979 262864330.285915791988 1 60340.425026515 2024-01-31T10:12:02.290877+00:00 19994330.286088891327 27869999.999963395298 262864330.286048591137 1 60340.425038059 2024-01-31T10:12:03.288270+00:00 19994330.286204934120 27870000.000010192394 262864330.286211431026 1 60340.425049642 2024-01-31T10:12:04.289039+00:00 19994330.286176968366 27869999.999980024993 262864330.286153316498 1 60340.425061184 2024-01-31T10:12:05.286267+00:00 19994330.285954270512 27869999.999946802855 262864330.285897374153 1 60340.425072767 2024-01-31T10:12:06.287055+00:00 19994330.285952392966 27870000.000032767653 262864330.285981476307 1 60340.425084377 2024-01-31T10:12:07.290186+00:00 19994330.286074306816 27870000.000008881092 262864330.286079496145 1 60340.425095921 2024-01-31T10:12:08.287628+00:00 19994330.286216881126 27870000.000009506941 262864330.286222696304 1 60340.425107433 2024-01-31T10:12:09.282178+00:00 19994330.286206442863 27870000.000031989068 262864330.286234736443 1 60340.425119041 2024-01-31T10:12:10.285147+00:00 19994330.285995073617 27869999.999997705221 262864330.285989075899 1 60340.425130684 2024-01-31T10:12:11.291073+00:00 19994330.286413855851 27870000.000039525330 262864330.286449670792 1 60340.425142236 2024-01-31T10:12:12.289189+00:00 19994330.286094527692 27870000.000001113862 262864330.286091923714 1 60340.425153819 2024-01-31T10:12:13.289954+00:00 19994330.286209557205 27869999.999972745776 262864330.286178618670 1 60340.425165411 2024-01-31T10:12:14.291527+00:00 19994330.286268804222 27869999.999944973737 262864330.286210089922 1 60340.425176911 2024-01-31T10:12:15.285123+00:00 19994330.285699147731 27869999.999982256442 262864330.285677731037 1 60340.425188535 2024-01-31T10:12:16.289449+00:00 19994330.285909481347 27869999.999968029559 262864330.285873800516 1 60340.425200025 2024-01-31T10:12:17.282112+00:00 19994330.286128006876 27870000.000016435981 262864330.286140769720 1 60340.425211594 2024-01-31T10:12:18.281775+00:00 19994330.286052234471 27870000.000003926456 262864330.286052465439 1 60340.425223190 2024-01-31T10:12:19.283644+00:00 19994330.286229990423 27870000.000034280121 262864330.286260575056 1 60340.425234784 2024-01-31T10:12:20.285336+00:00 19994330.286161772907 27870000.000045359135 262864330.286203444004 1 60340.425246374 2024-01-31T10:12:21.286696+00:00 19994330.286119747907 27870000.000003974885 262864330.286120027304 1 60340.425257966 2024-01-31T10:12:22.288278+00:00 19994330.286049421877 27869999.999977625906 262864330.286023348570 1 60340.425269471 2024-01-31T10:12:23.282360+00:00 19994330.286373011768 27870000.000015486032 262864330.286384820938 1 60340.425281077 2024-01-31T10:12:24.285007+00:00 19994330.286110918969 27869999.999910905957 262864330.286018103361 1 60340.425292771 2024-01-31T10:12:25.295465+00:00 19994330.286194559187 27869999.999911341816 262864330.286102205515 1 60340.425304313 2024-01-31T10:12:26.292667+00:00 19994330.286011800170 27869999.999938920140 262864330.285947024822 1 60340.425315793 2024-01-31T10:12:27.284500+00:00 19994330.286121439189 27869999.999977242202 262864330.286094963551 1 60340.425327372 2024-01-31T10:12:28.284951+00:00 19994330.286003679037 27869999.999995850027 262864330.285995841026 1 60340.425338958 2024-01-31T10:12:29.286022+00:00 19994330.286163873971 27870000.000030376017 262864330.286190539598 1 60340.425350530 2024-01-31T10:12:30.285793+00:00 19994330.286130059510 27870000.000090844929 262864330.286217212677 1 60340.425362109 2024-01-31T10:12:31.286198+00:00 19994330.286360610276 27870000.000052262098 262864330.286409199238 1 60340.425373666 2024-01-31T10:12:32.284717+00:00 19994330.286236252636 27870000.000023178756 262864330.286255747080 1 60340.425385270 2024-01-31T10:12:33.287368+00:00 19994330.286173556000 27870000.000026196241 262864330.286196053028 1 60340.425396807 2024-01-31T10:12:34.284166+00:00 19994330.286137890071 27869999.999992851168 262864330.286127030849 1 60340.425408402 2024-01-31T10:12:35.285993+00:00 19994330.286174051464 27869999.999958083034 262864330.286128461361 1 60340.425419922 2024-01-31T10:12:36.281298+00:00 19994330.285809807479 27870000.000000044703 262864330.285806179047 1 60340.425431524 2024-01-31T10:12:37.283655+00:00 19994330.286239840090 27869999.999982446432 262864330.286218583584 1 60340.425443063 2024-01-31T10:12:38.280709+00:00 19994330.286144781858 27870000.000005010515 262864330.286146104336 1 60340.425454677 2024-01-31T10:12:39.284118+00:00 19994330.286143865436 27869999.999975953251 262864330.286116123199 1 60340.425466313 2024-01-31T10:12:40.289460+00:00 19994330.285929329693 27870000.000004496425 262864330.285930126905 1 60340.425477817 2024-01-31T10:12:41.283401+00:00 19994330.286146290600 27870000.000006858259 262864330.286149442196 1 60340.425489373 2024-01-31T10:12:42.281834+00:00 19994330.286189921200 27870000.000046774745 262864330.286233007908 1 60340.425501010 2024-01-31T10:12:43.287282+00:00 19994330.286150723696 27870000.000018179417 262864330.286165207624 1 60340.425512563 2024-01-31T10:12:44.285418+00:00 19994330.286274790764 27869999.999991353601 262864330.286262452602 1 60340.425524142 2024-01-31T10:12:45.285828+00:00 19994330.285883601755 27869999.999931830913 262864330.285811752081 1 60340.425535795 2024-01-31T10:12:46.292704+00:00 19994330.286024868488 27869999.999956239015 262864330.285977423191 1 60340.425547328 2024-01-31T10:12:47.289113+00:00 19994330.286234017462 27869999.999919358641 262864330.286149680614 1 60340.425558819 2024-01-31T10:12:48.281933+00:00 19994330.286242339760 27869999.999922800809 262864330.286161452532 1 60340.425570454 2024-01-31T10:12:49.287193+00:00 19994330.286294296384 27869999.999987341464 262864330.286277949810 1 60340.425581950 2024-01-31T10:12:50.280503+00:00 19994330.285949774086 27869999.999967560172 262864330.285913646221 1 60340.425593560 2024-01-31T10:12:51.283529+00:00 19994330.286038514227 27870000.000022865832 262864330.286057680845 1 60340.425605118 2024-01-31T10:12:52.282169+00:00 19994330.286162391305 27870000.000001139939 262864330.286159813404 1 60340.425616698 2024-01-31T10:12:53.282683+00:00 19994330.286073125899 27870000.000028174371 262864330.286097586155 1 60340.425628279 2024-01-31T10:12:54.283286+00:00 19994330.286117423326 27870000.000037085265 262864330.286150813103 1 60340.425639861 2024-01-31T10:12:55.284037+00:00 19994330.286032665521 27870000.000006433576 262864330.286035418510 1 60340.425651459 2024-01-31T10:12:56.286034+00:00 19994330.286113306880 27869999.999956417829 262864330.286066055298 1 60340.425663005 2024-01-31T10:12:57.283647+00:00 19994330.286049947143 27869999.999961685389 262864330.286007940769 1 60340.425674574 2024-01-31T10:12:58.283201+00:00 19994330.286092434078 27869999.999958366156 262864330.286047101021 1 60340.425686137 2024-01-31T10:12:59.282210+00:00 19994330.286203294992 27870000.000011619180 262864330.286211222410 1 60340.425697785 2024-01-31T10:13:00.288662+00:00 19994330.286340869963 27869999.999988328665 262864330.286325484514 1 60340.425709293 2024-01-31T10:13:01.282902+00:00 19994330.286015830934 27869999.999985221773 262864330.285997360945 1 60340.425720911 2024-01-31T10:13:02.286740+00:00 19994330.286006696522 27870000.000020172447 262864330.286023169756 1 60340.425732496 2024-01-31T10:13:03.287626+00:00 19994330.286335472018 27869999.999990601093 262864330.286322385073 1 60340.425744040 2024-01-31T10:13:04.285082+00:00 19994330.285989936441 27870000.000044796616 262864330.286031037569 1 60340.425755610 2024-01-31T10:13:05.284716+00:00 19994330.286155238748 27870000.000036872923 262864330.286188423634 1 60340.425767172 2024-01-31T10:13:06.283685+00:00 19994330.285937108099 27870000.000039886683 262864330.285973280668 1 60340.425778752 2024-01-31T10:13:07.284180+00:00 19994330.286477301270 27869999.999967098236 262864330.286440700293 1 60340.425790315 2024-01-31T10:13:08.283214+00:00 19994330.286121547222 27869999.999977506697 262864330.286095350981 1 60340.425801869 2024-01-31T10:13:09.281442+00:00 19994330.286310542375 27870000.000000044703 262864330.286306917667 1 60340.425813430 2024-01-31T10:13:10.280349+00:00 19994330.285799019039 27869999.999929297715 262864330.285724639893 1 60340.425825099 2024-01-31T10:13:11.288603+00:00 19994330.286073345691 27869999.999978110194 262864330.286047786474 1 60340.425836635 2024-01-31T10:13:12.285281+00:00 19994330.286258645356 27869999.999994006008 262864330.286248952150 1 60340.425848161 2024-01-31T10:13:13.281130+00:00 19994330.286000635475 27870000.000015135854 262864330.286012083292 1 60340.425859920 2024-01-31T10:13:14.297113+00:00 19994330.286200638860 27870000.000056594610 262864330.286253541708 1 60340.425871350 2024-01-31T10:13:15.284646+00:00 19994330.286073807627 27870000.000043991953 262864330.286114096642 1 60340.425883004 2024-01-31T10:13:16.291489+00:00 19994330.286150678992 27870000.000035036355 262864330.286182045937 1 60340.425894526 2024-01-31T10:13:17.287026+00:00 19994330.286180280149 27869999.999990072101 262864330.286166667938 1 60340.425906163 2024-01-31T10:13:18.292493+00:00 19994330.286339826882 27869999.999983564019 262864330.286319673061 1 60340.425917720 2024-01-31T10:13:19.291011+00:00 19994330.286083973944 27869999.999975394458 262864330.286055654287 1 60340.425929248 2024-01-31T10:13:20.287069+00:00 19994330.285849805921 27869999.999969307333 262864330.285815417767 1 60340.425940962 2024-01-31T10:13:21.299129+00:00 19994330.286055419594 27869999.999998044223 262864330.286049753428 1 60340.425952496 2024-01-31T10:13:22.295684+00:00 19994330.286139033735 27869999.999983511865 262864330.286118865013 1 60340.425964240 2024-01-31T10:13:23.310320+00:00 19994330.286409877241 27869999.999971322715 262864330.286377519369 1 60340.425975631 2024-01-31T10:13:24.294492+00:00 19994330.286318819970 27870000.000020969659 262864330.286336094141 1 60340.425987273 2024-01-31T10:13:25.300385+00:00 19994330.286137335002 27870000.000030361116 262864330.286164015532 1 60340.425998719 2024-01-31T10:13:26.289376+00:00 19994330.285998087376 27870000.000047925860 262864330.286042302847 1 60340.426010245 2024-01-31T10:13:27.285229+00:00 19994330.286237288266 27869999.999951958656 262864330.286185562611 1 60340.426021804 2024-01-31T10:13:28.283852+00:00 19994330.285649564117 27870000.000021934509 262864330.285667806864 1 60340.426033481 2024-01-31T10:13:29.292741+00:00 19994330.286032438278 27869999.999993272126 262864330.286022007465 1 60340.426045039 2024-01-31T10:13:30.291357+00:00 19994330.286068417132 27869999.999964069575 262864330.286028772593 1 60340.426056697 2024-01-31T10:13:31.298637+00:00 19994330.286108121276 27869999.999971341342 262864330.286075770855 1 60340.426068211 2024-01-31T10:13:32.293465+00:00 19994330.286146726459 27870000.000021781772 262864330.286164820194 1 60340.426079896 2024-01-31T10:13:33.303057+00:00 19994330.286176607013 27870000.000036694109 262864330.286209583282 1 60340.426091275 2024-01-31T10:13:34.286153+00:00 19994330.286131098866 27870000.000032138079 262864330.286159515381 1 60340.426102983 2024-01-31T10:13:35.297752+00:00 19994330.285956539214 27870000.000038970262 262864330.285991817713 1 60340.426114465 2024-01-31T10:13:36.289749+00:00 19994330.286108642817 27870000.000039529055 262864330.286144465208 1 60340.426126125 2024-01-31T10:13:37.297192+00:00 19994330.286208149046 27869999.999988995492 262864330.286193460226 1 60340.426137594 2024-01-31T10:13:38.288092+00:00 19994330.286188449711 27869999.999964658171 262864330.286149412394 1 60340.426149253 2024-01-31T10:13:39.295451+00:00 19994330.286224465817 27870000.000025838614 262864330.286246597767 1 60340.426160716 2024-01-31T10:13:40.285848+00:00 19994330.286275982857 27869999.999933965504 262864330.286206245422 1 60340.426172364 2024-01-31T10:13:41.292248+00:00 19994330.286184936762 27869999.999996423721 262864330.286177664995 1 60340.426183955 2024-01-31T10:13:42.293688+00:00 19994330.286130197346 27869999.999992955476 262864330.286119461060 1 60340.426195655 2024-01-31T10:13:43.304574+00:00 19994330.286036677659 27870000.000006936491 262864330.286039918661 1 60340.426207038 2024-01-31T10:13:44.288028+00:00 19994330.286106165498 27869999.999993886799 262864330.286096364260 1 60340.426218625 2024-01-31T10:13:45.289163+00:00 19994330.286294605583 27869999.999985147268 262864330.286276072264 1 60340.426230195 2024-01-31T10:13:46.288807+00:00 19994330.286061640829 27870000.000043228269 262864330.286101162434 1 60340.426241832 2024-01-31T10:13:47.294272+00:00 19994330.286008678377 27870000.000037226826 262864330.286042213440 1 60340.426253450 2024-01-31T10:13:48.298074+00:00 19994330.286107908934 27870000.000058531761 262864330.286162734032 1 60340.426264946 2024-01-31T10:13:49.291331+00:00 19994330.286070521921 27870000.000013984740 262864330.286080807447 1 60340.426276599 2024-01-31T10:13:50.298115+00:00 19994330.286024868488 27870000.000002533197 262864330.286023706198 1 60340.426288129 2024-01-31T10:13:51.294343+00:00 19994330.286183435470 27869999.999989759177 262864330.286169499159 1 60340.426299631 2024-01-31T10:13:52.288120+00:00 19994330.285972040147 27869999.999939326197 262864330.285907655954 1 60340.426311364 2024-01-31T10:13:53.301876+00:00 19994330.286050140858 27869999.999984677881 262864330.286031126976 1 60340.426322781 2024-01-31T10:13:54.288313+00:00 19994330.285894222558 27869999.999995090067 262864330.285885602236 1 60340.426334318 2024-01-31T10:13:55.285054+00:00 19994330.286200821400 27869999.999927878380 262864330.286125004292 1 60340.426345922 2024-01-31T10:13:56.287686+00:00 19994330.286172479391 27869999.999980468303 262864330.286149263382 1 60340.426357574 2024-01-31T10:13:57.294432+00:00 19994330.286319766194 27869999.999995347112 262864330.286311417818 1 60340.426369186 2024-01-31T10:13:58.297633+00:00 19994330.286216247827 27870000.000069510192 262864330.286282062531 1 60340.426380687 2024-01-31T10:13:59.291411+00:00 19994330.286040522158 27869999.999995172024 262864330.286031991243 1 60340.426392390 2024-01-31T10:14:00.302517+00:00 19994330.286210060120 27869999.999992091209 262864330.286198467016 1 60340.426403919 2024-01-31T10:14:01.298578+00:00 19994330.286276493222 27869999.999966576695 262864330.286239355803 1 60340.426415418 2024-01-31T10:14:02.292100+00:00 19994330.286182541400 27869999.999951567501 262864330.286130428314 1 60340.426426960 2024-01-31T10:14:03.289332+00:00 19994330.286005537957 27869999.999961204827 262864330.285963028669 1 60340.426438480 2024-01-31T10:14:04.284629+00:00 19994330.285882014781 27870000.000001657754 262864330.285879999399 1 60340.426450081 2024-01-31T10:14:05.287012+00:00 19994330.286247979850 27870000.000076238066 262864330.286320507526 1 60340.426461719 2024-01-31T10:14:06.292511+00:00 19994330.286096848547 27870000.000018905848 262864330.286112040281 1 60340.426473217 2024-01-31T10:14:07.285957+00:00 19994330.286107968539 27870000.000082422048 262864330.286186695099 1 60340.426484809 2024-01-31T10:14:08.287515+00:00 19994330.286233499646 27870000.000025097281 262864330.286254882812 1 60340.426496373 2024-01-31T10:14:09.286628+00:00 19994330.286053206772 27870000.000028330833 262864330.286077857018 1 60340.426508049 2024-01-31T10:14:10.295458+00:00 19994330.286323811859 27870000.000033043325 262864330.286353170872 1 60340.426519515 2024-01-31T10:14:11.286070+00:00 19994330.285962447524 27870000.000016003847 262864330.285974740982 1 60340.426531139 2024-01-31T10:14:12.290411+00:00 19994330.286304790527 27869999.999984100461 262864330.286285191774 1 60340.426542669 2024-01-31T10:14:13.286566+00:00 19994330.286045335233 27869999.999982506037 262864330.286024153233 1 60340.426554208 2024-01-31T10:14:14.283598+00:00 19994330.286045279354 27869999.999963078648 262864330.286004662514 1 60340.426565881 2024-01-31T10:14:15.292122+00:00 19994330.286131672561 27870000.000005688518 262864330.286133676767 1 60340.426577397 2024-01-31T10:14:16.287073+00:00 19994330.286199793220 27870000.000026684254 262864330.286222755909 1 60340.426588933 2024-01-31T10:14:17.283799+00:00 19994330.286188375205 27870000.000010173768 262864330.286194831133 1 60340.426600736 2024-01-31T10:14:18.303542+00:00 19994330.286025296897 27870000.000010166317 262864330.286031752825 1 60340.426612061 2024-01-31T10:14:19.282071+00:00 19994330.286373976618 27870000.000005565584 262864330.286375850439 1 60340.426623645 2024-01-31T10:14:20.282915+00:00 19994330.286031540483 27870000.000025864691 262864330.286053717136 1 60340.426635263 2024-01-31T10:14:21.286670+00:00 19994330.286198530346 27870000.000022195280 262864330.286217033863 1 60340.426646793 2024-01-31T10:14:22.282908+00:00 19994330.286203727126 27869999.999999057502 262864330.286199092865 1 60340.426658376 2024-01-31T10:14:23.283685+00:00 19994330.286017365754 27870000.000020034611 262864330.286033689976 1 60340.426669986 2024-01-31T10:14:24.286743+00:00 19994330.286016050726 27869999.999975547194 262864330.285987913609 1 60340.426681546 2024-01-31T10:14:25.285586+00:00 19994330.286091294140 27869999.999941483140 262864330.286029070616 1 60340.426693118 2024-01-31T10:14:26.285391+00:00 19994330.285973545164 27869999.999993212521 262864330.285963058472 1 60340.426704708 2024-01-31T10:14:27.286762+00:00 19994330.286223109812 27869999.999984797090 262864330.286204218864 1 60340.426716262 2024-01-31T10:14:28.284976+00:00 19994330.286170829087 27870000.000011328608 262864330.286178469658 1 60340.426727895 2024-01-31T10:14:29.290112+00:00 19994330.286288700998 27869999.999995306134 262864330.286280304193 1 60340.426739362 2024-01-31T10:14:30.280895+00:00 19994330.286016523838 27870000.000037349761 262864330.286050170660 1 60340.426750984 2024-01-31T10:14:31.285000+00:00 19994330.286267794669 27870000.000000674278 262864330.286264777184 1 60340.426762581 2024-01-31T10:14:32.286983+00:00 19994330.286127876490 27870000.000006012619 262864330.286130189896 1 60340.426774084 2024-01-31T10:14:33.280865+00:00 19994330.286148637533 27870000.000005882233 262864330.286150813103 1 60340.426785635 2024-01-31T10:14:34.278900+00:00 19994330.286256529391 27869999.999979767948 262864330.286232590675 1 60340.426797220 2024-01-31T10:14:35.279870+00:00 19994330.286194011569 27869999.999977707863 262864330.286168038845 1 60340.426808801 2024-01-31T10:14:36.280451+00:00 19994330.285990647972 27869999.999955125153 262864330.285942077637 1 60340.426820435 2024-01-31T10:14:37.285559+00:00 19994330.286314141005 27869999.999960273504 262864330.286270707846 1 60340.426831957 2024-01-31T10:14:38.281072+00:00 19994330.285976540297 27869999.999933127314 262864330.285905957222 1 60340.426843570 2024-01-31T10:14:39.284416+00:00 19994330.286202121526 27870000.000016629696 262864330.286215066910 1 60340.426855111 2024-01-31T10:14:40.281543+00:00 19994330.286210641265 27870000.000043131411 262864330.286250054836 1 60340.426866689 2024-01-31T10:14:41.281908+00:00 19994330.285865765065 27869999.999979835004 262864330.285841882229 1 60340.426878251 2024-01-31T10:14:42.280845+00:00 19994330.286413531750 27870000.000013582408 262864330.286423414946 1 60340.426889842 2024-01-31T10:14:43.282388+00:00 19994330.286203678697 27870000.000033028424 262864330.286233007908 1 60340.426901403 2024-01-31T10:14:44.281245+00:00 19994330.286134652793 27869999.999992206693 262864330.286123156548 1 60340.426913052 2024-01-31T10:14:45.287717+00:00 19994330.285994298756 27870000.000013839453 262864330.286004424095 1 60340.426924579 2024-01-31T10:14:46.283640+00:00 19994330.286107268184 27870000.000012718141 262864330.286116302013 1 60340.426936141 2024-01-31T10:14:47.282553+00:00 19994330.285922292620 27869999.999935608357 262864330.285854190588 1 60340.426947714 2024-01-31T10:14:48.282503+00:00 19994330.286055114120 27869999.999993197620 262864330.286044627428 1 60340.426959372 2024-01-31T10:14:49.289722+00:00 19994330.286307074130 27870000.000006504357 262864330.286309868097 1 60340.426971098 2024-01-31T10:14:50.302885+00:00 19994330.286378633231 27870000.000037774444 262864330.286412715912 1 60340.426982484 2024-01-31T10:14:51.286588+00:00 19994330.286095101386 27870000.000002466142 262864330.286093890667 1 60340.426994223 2024-01-31T10:14:52.300856+00:00 19994330.286176301539 27870000.000021412969 262864330.286193996668 1 60340.427005632 2024-01-31T10:14:53.286585+00:00 19994330.286224216223 27870000.000035498291 262864330.286256015301 1 60340.427017171 2024-01-31T10:14:54.283582+00:00 19994330.286344058812 27869999.999967508018 262864330.286307871342 1 60340.427028842 2024-01-31T10:14:55.291978+00:00 19994330.286214940250 27870000.000002440065 262864330.286213696003 1 60340.427040314 2024-01-31T10:14:56.283131+00:00 19994330.285922922194 27869999.999990727752 262864330.285909950733 1 60340.427052000 2024-01-31T10:14:57.292742+00:00 19994330.286169469357 27869999.999963343143 262864330.286129117012 1 60340.427063537 2024-01-31T10:14:58.289633+00:00 19994330.285986565053 27869999.999962199479 262864330.285945087671 1 60340.427075059 2024-01-31T10:14:59.285069+00:00 19994330.286048263311 27869999.999962560833 262864330.286007136106 1 60340.427086667 2024-01-31T10:15:00.288060+00:00 19994330.286217596382 27869999.999981783330 262864330.286195695400 1 60340.427098289 2024-01-31T10:15:01.292145+00:00 19994330.286255814135 27870000.000031642616 262864330.286283761263 1 60340.427109829 2024-01-31T10:15:02.289184+00:00 19994330.285923801363 27870000.000014159828 262864330.285934269428 1 60340.427121425 2024-01-31T10:15:03.291127+00:00 19994330.286311965436 27870000.000020112842 262864330.286328375340 1 60340.427133030 2024-01-31T10:15:04.293782+00:00 19994330.286002580076 27870000.000039163977 262864330.286038041115 1 60340.427144658 2024-01-31T10:15:05.298487+00:00 19994330.286593973637 27869999.999998148531 262864330.286588430405 1 60340.427156139 2024-01-31T10:15:06.290379+00:00 19994330.286047287285 27869999.999958314002 262864330.286001890898 1 60340.427167728 2024-01-31T10:15:07.291652+00:00 19994330.286108568311 27870000.000007279217 262864330.286112129688 1 60340.427179290 2024-01-31T10:15:08.290644+00:00 19994330.286060467362 27869999.999993573874 262864330.286050319672 1 60340.427190762 2024-01-31T10:15:09.281859+00:00 19994330.286045052111 27869999.999975405633 262864330.286016762257 1 60340.427202365 2024-01-31T10:15:10.284338+00:00 19994330.286330398172 27870000.000015292317 262864330.286341995001 1 60340.427213978 2024-01-31T10:15:11.287723+00:00 19994330.285946328193 27869999.999976441264 262864330.285919100046 1 60340.427225519 2024-01-31T10:15:12.284861+00:00 19994330.286289356649 27870000.000064589083 262864330.286350250244 1 60340.427237111 2024-01-31T10:15:13.286406+00:00 19994330.286059737206 27870000.000069886446 262864330.286125928164 1 60340.427248642 2024-01-31T10:15:14.282707+00:00 19994330.286432534456 27870000.000054184347 262864330.286483019590 1 60340.427260230 2024-01-31T10:15:15.283917+00:00 19994330.286248996854 27870000.000057294965 262864330.286302566528 1 60340.427271829 2024-01-31T10:15:16.286052+00:00 19994330.286087915301 27869999.999997101724 262864330.286081314087 1 60340.427283382 2024-01-31T10:15:17.284213+00:00 19994330.286111842841 27869999.999972708523 262864330.286080837250 1 60340.427295011 2024-01-31T10:15:18.288963+00:00 19994330.286123879254 27869999.999898146838 262864330.286018311977 1 60340.427306546 2024-01-31T10:15:19.285607+00:00 19994330.285924915224 27869999.999973997474 262864330.285895228386 1 60340.427318114 2024-01-31T10:15:20.285020+00:00 19994330.285909824073 27869999.999954730272 262864330.285860866308 1 60340.427329656 2024-01-31T10:15:21.282305+00:00 19994330.286093141884 27869999.999973282218 262864330.286062747240 1 60340.427341266 2024-01-31T10:15:22.285403+00:00 19994330.286221850663 27869999.999967154115 262864330.286185324192 1 60340.427352862 2024-01-31T10:15:23.287318+00:00 19994330.286135759205 27870000.000021293759 262864330.286153346300 1 60340.427364363 2024-01-31T10:15:24.280964+00:00 19994330.286086689681 27870000.000070687383 262864330.286153674126 1 60340.427375917 2024-01-31T10:15:25.279274+00:00 19994330.285998392850 27870000.000005021691 262864330.285999715328 1 60340.427387620 2024-01-31T10:15:26.290374+00:00 19994330.286239877343 27870000.000032320619 262864330.286268472672 1 60340.427399153 2024-01-31T10:15:27.286851+00:00 19994330.285968262702 27869999.999974127859 262864330.285938709974 1 60340.427410722 2024-01-31T10:15:28.286409+00:00 19994330.286245152354 27870000.000025887042 262864330.286267340183 1 60340.427422314 2024-01-31T10:15:29.287973+00:00 19994330.285988956690 27869999.999909836799 262864330.285895109177 1 60340.427433874 2024-01-31T10:15:30.286758+00:00 19994330.286304343492 27869999.999973110855 262864330.286273777485 1 60340.427445414 2024-01-31T10:15:31.283803+00:00 19994330.286080114543 27869999.999966207892 262864330.286042630672 1 60340.427456997 2024-01-31T10:15:32.284559+00:00 19994330.286195296794 27869999.999949481338 262864330.286141097546 1 60340.427468546 2024-01-31T10:15:33.282333+00:00 19994330.286155894399 27870000.000007215887 262864330.286159396172 1 60340.427480096 2024-01-31T10:15:34.280284+00:00 19994330.286092255265 27870000.000030558556 262864330.286119103432 1 60340.427491682 2024-01-31T10:15:35.281337+00:00 19994330.286282055080 27870000.000041726977 262864330.286320090294 1 60340.427503266 2024-01-31T10:15:36.282168+00:00 19994330.285999827087 27870000.000101361424 262864330.286097496748 1 60340.427514838 2024-01-31T10:15:37.281960+00:00 19994330.286366458982 27870000.000077791512 262864330.286440551281 1 60340.427526420 2024-01-31T10:15:38.282642+00:00 19994330.286046326160 27870000.000041536987 262864330.286084175110 1 60340.427538028 2024-01-31T10:15:39.285628+00:00 19994330.286094743758 27869999.999971069396 262864330.286062121391 1 60340.427549673 2024-01-31T10:15:40.291791+00:00 19994330.286165684462 27869999.999978087842 262864330.286140084267 1 60340.427561191 2024-01-31T10:15:41.286875+00:00 19994330.285987053066 27869999.999962624162 262864330.285945981741 1 60340.427572861 2024-01-31T10:15:42.295192+00:00 19994330.286160860211 27869999.999978289008 262864330.286135464907 1 60340.427584354 2024-01-31T10:15:43.288164+00:00 19994330.286233752966 27869999.999967370182 262864330.286197423935 1 60340.427596001 2024-01-31T10:15:44.294475+00:00 19994330.285904373974 27869999.999988865107 262864330.285889536142 1 60340.427607537 2024-01-31T10:15:45.291207+00:00 19994330.286252442747 27869999.999959353358 262864330.286208093166 1 60340.427619268 2024-01-31T10:15:46.304764+00:00 19994330.286106199026 27870000.000013742596 262864330.286116242409 1 60340.427630712 2024-01-31T10:15:47.293505+00:00 19994330.286057304591 27870000.000001192093 262864330.286054790020 1 60340.427642277 2024-01-31T10:15:48.292673+00:00 19994330.286082334816 27870000.000017326325 262864330.286095947027 1 60340.427653904 2024-01-31T10:15:49.297293+00:00 19994330.286039568484 27870000.000023700297 262864330.286059558392 1 60340.427665391 2024-01-31T10:15:50.289732+00:00 19994330.286306597292 27869999.999973047525 262864330.286275953054 1 60340.427677010 2024-01-31T10:15:51.293695+00:00 19994330.286117650568 27869999.999961629510 262864330.286075562239 1 60340.427688571 2024-01-31T10:15:52.292518+00:00 19994330.286117315292 27869999.999990317971 262864330.286103934050 1 60340.427700059 2024-01-31T10:15:53.285080+00:00 19994330.286299541593 27869999.999988839030 262864330.286284685135 1 60340.427711717 2024-01-31T10:15:54.292319+00:00 19994330.286060262471 27869999.999999046326 262864330.286055624485 1 60340.427723358 2024-01-31T10:15:55.298177+00:00 19994330.286151971668 27870000.000038266182 262864330.286186546087 1 60340.427734741 2024-01-31T10:15:56.281570+00:00 19994330.286182869226 27870000.000018339604 262864330.286197513342 1 60340.427746295 2024-01-31T10:15:57.279938+00:00 19994330.286082912236 27870000.000019121915 262864330.286098361015 1 60340.427757953 2024-01-31T10:15:58.287156+00:00 19994330.286132067442 27869999.999999038875 262864330.286127418280 1 60340.427769709 2024-01-31T10:15:59.302862+00:00 19994330.286134056747 27869999.999990079552 262864330.286120444536 1 60340.427781048 2024-01-31T10:16:00.282534+00:00 19994330.286087781191 27870000.000016681850 262864330.286100775003 1 60340.427792720 2024-01-31T10:16:01.290983+00:00 19994330.286047652364 27870000.000009473413 262864330.286053419113 1 60340.427804312 2024-01-31T10:16:02.292584+00:00 19994330.286484867334 27869999.999976914376 262864330.286458075047 1 60340.427815852 2024-01-31T10:16:03.289629+00:00 19994330.286203041673 27869999.999969854951 262864330.286169171333 1 60340.427827409 2024-01-31T10:16:04.288170+00:00 19994330.286225583404 27870000.000022850931 262864330.286244750023 1 60340.427838989 2024-01-31T10:16:05.288608+00:00 19994330.286052878946 27870000.000014197081 262864330.286063373089 1 60340.427850587 2024-01-31T10:16:06.290702+00:00 19994330.286026597023 27869999.999993387610 262864330.286016285419 1 60340.427862153 2024-01-31T10:16:07.290013+00:00 19994330.286351915449 27870000.000015676022 262864330.286363899708 1 60340.427873709 2024-01-31T10:16:08.288437+00:00 19994330.286052368581 27869999.999989174306 262864330.286037862301 1 60340.427885320 2024-01-31T10:16:09.291674+00:00 19994330.285935539752 27869999.999953784049 262864330.285885632038 1 60340.427896844 2024-01-31T10:16:10.287325+00:00 19994330.286128725857 27869999.999990858138 262864330.286115884781 1 60340.427908549 2024-01-31T10:16:11.298595+00:00 19994330.286009997129 27869999.999986816198 262864330.285993129015 1 60340.427920077 2024-01-31T10:16:12.294623+00:00 19994330.286187008023 27869999.999997410923 262864330.286180734634 1 60340.427931541 2024-01-31T10:16:13.285161+00:00 19994330.286225669086 27869999.999968975782 262864330.286190956831 1 60340.427943119 2024-01-31T10:16:14.285508+00:00 19994330.286071080714 27869999.999996110797 262864330.286063522100 1 60340.427954830 2024-01-31T10:16:15.297352+00:00 19994330.286013633013 27870000.000002566725 262864330.286012500525 1 60340.427966345 2024-01-31T10:16:16.292214+00:00 19994330.286253046244 27870000.000006597489 262864330.286255925894 1 60340.427977831 2024-01-31T10:16:17.284564+00:00 19994330.286136794835 27870000.000017307699 262864330.286150425673 1 60340.427989390 2024-01-31T10:16:18.283257+00:00 19994330.286038640887 27870000.000038936734 262864330.286073863506 1 60340.428001045 2024-01-31T10:16:19.290257+00:00 19994330.286130968481 27870000.000046025962 262864330.286173284054 1 60340.428012637 2024-01-31T10:16:20.291823+00:00 19994330.286337889731 27870000.000052280724 262864330.286386460066 1 60340.428024383 2024-01-31T10:16:21.306678+00:00 19994330.286019798368 27870000.000035312027 262864330.286051422358 1 60340.428035811 2024-01-31T10:16:22.294016+00:00 19994330.286132559180 27869999.999985136092 262864330.286113977432 1 60340.428047339 2024-01-31T10:16:23.290131+00:00 19994330.286207336932 27869999.999975789338 262864330.286179453135 1 60340.428058900 2024-01-31T10:16:24.288936+00:00 19994330.286058355123 27869999.999978091568 262864330.286032766104 1 60340.428070456 2024-01-31T10:16:25.287382+00:00 19994330.285871636122 27869999.999980628490 262864330.285848557949 1 60340.428082074 2024-01-31T10:16:26.291200+00:00 19994330.286224454641 27869999.999960877001 262864330.286181628704 1 60340.428093675 2024-01-31T10:16:27.293510+00:00 19994330.285973399878 27870000.000002078712 262864330.285971790552 1 60340.428105133 2024-01-31T10:16:28.283474+00:00 19994330.285992443562 27869999.999994616956 262864330.285983353853 1 60340.428116696 2024-01-31T10:16:29.282581+00:00 19994330.286090791225 27870000.000023867935 262864330.286110967398 1 60340.428128239 2024-01-31T10:16:30.279878+00:00 19994330.286317281425 27870000.000018075109 262864330.286331653595 1 60340.428139896 2024-01-31T10:16:31.287038+00:00 19994330.286047372967 27870000.000011365861 262864330.286055028439 1 60340.428151418 2024-01-31T10:16:32.282516+00:00 19994330.286090616137 27870000.000021092594 262864330.286108016968 1 60340.428163045 2024-01-31T10:16:33.287068+00:00 19994330.286079820246 27869999.999950852245 262864330.286026984453 1 60340.428174616 2024-01-31T10:16:34.286818+00:00 19994330.286072976887 27869999.999966368079 262864330.286035656929 1 60340.428186184 2024-01-31T10:16:35.286326+00:00 19994330.286278370768 27869999.999963056296 262864330.286237716675 1 60340.428197717 2024-01-31T10:16:36.282792+00:00 19994330.286243714392 27869999.999930180609 262864330.286170184612 1 60340.428209356 2024-01-31T10:16:37.288396+00:00 19994330.286027677357 27870000.000004131347 262864330.286028116941 1 60340.428220924 2024-01-31T10:16:38.287815+00:00 19994330.286162734032 27870000.000022985041 262864330.286182016134 1 60340.428232461 2024-01-31T10:16:39.284615+00:00 19994330.286270838231 27869999.999992810190 262864330.286259949207 1 60340.428244032 2024-01-31T10:16:40.284370+00:00 19994330.286140210927 27870000.000021375716 262864330.286157876253 1 60340.428255646 2024-01-31T10:16:41.287796+00:00 19994330.286230981350 27870000.000032953918 262864330.286260247231 1 60340.428267247 2024-01-31T10:16:42.290092+00:00 19994330.286371119320 27870000.000027235597 262864330.286394655704 1 60340.428278792 2024-01-31T10:16:43.287635+00:00 19994330.286083925515 27870000.000037960708 262864330.286118209362 1 60340.428290338 2024-01-31T10:16:44.285199+00:00 19994330.286189176142 27870000.000002499670 262864330.286187976599 1 60340.428301977 2024-01-31T10:16:45.290797+00:00 19994330.286049924791 27869999.999962747097 262864330.286008983850 1 60340.428313519 2024-01-31T10:16:46.288084+00:00 19994330.286141261458 27869999.999990217388 262864330.286127805710 1 60340.428325006 2024-01-31T10:16:47.280521+00:00 19994330.286207519472 27869999.999995309860 262864330.286199152470 1 60340.428336623 2024-01-31T10:16:48.284248+00:00 19994330.286176390946 27869999.999977745116 262864330.286150425673 1 60340.428348182 2024-01-31T10:16:49.282922+00:00 19994330.286216948181 27870000.000033423305 262864330.286246687174 1 60340.428359781 2024-01-31T10:16:50.285079+00:00 19994330.286243382841 27870000.000019636005 262864330.286259323359 1 60340.428371322 2024-01-31T10:16:51.282247+00:00 19994330.286278177053 27870000.000037238002 262864330.286311745644 1 60340.428382937 2024-01-31T10:16:52.285793+00:00 19994330.285864695907 27870000.000001817942 262864330.285862803459 1 60340.428394519 2024-01-31T10:16:53.286450+00:00 19994330.286442782730 27870000.000012177974 262864330.286451280117 1 60340.428406175 2024-01-31T10:16:54.293517+00:00 19994330.286048911512 27870000.000024847686 262864330.286070078611 1 60340.428417650 2024-01-31T10:16:55.284977+00:00 19994330.286182101816 27870000.000036135316 262864330.286214530468 1 60340.428429239 2024-01-31T10:16:56.286278+00:00 19994330.285906121135 27869999.999953392893 262864330.285855829716 1 60340.428440862 2024-01-31T10:16:57.290528+00:00 19994330.286261897534 27869999.999968755990 262864330.286226958036 1 60340.428452509 2024-01-31T10:16:58.296827+00:00 19994330.286084309220 27869999.999972019345 262864330.286052644253 1 60340.428464004 2024-01-31T10:16:59.289931+00:00 19994330.286197446287 27869999.999993130565 262864330.286186903715 1 60340.428475547 2024-01-31T10:17:00.287241+00:00 19994330.286193389446 27870000.000058010221 262864330.286247700453 1 60340.428487547 2024-01-31T10:17:01.324087+00:00 19994330.286067415029 27870000.000054262578 262864330.286118000746 1 60340.428498765 2024-01-31T10:17:02.293346+00:00 19994330.286086149514 27870000.000049065799 262864330.286131501198 1 60340.428510307 2024-01-31T10:17:03.290573+00:00 19994330.286098729819 27869999.999965842813 262864330.286060869694 1 60340.428521812 2024-01-31T10:17:04.284607+00:00 19994330.286052685231 27869999.999979801476 262864330.286028772593 1 60340.428533403 2024-01-31T10:17:05.286027+00:00 19994330.286010853946 27870000.000006664544 262864330.286013841629 1 60340.428545114 2024-01-31T10:17:06.297842+00:00 19994330.286157183349 27870000.000001788139 262864330.286155283451 1 60340.428556625 2024-01-31T10:17:07.292406+00:00 19994330.286161232740 27869999.999983303249 262864330.286140859127 1 60340.428568106 2024-01-31T10:17:08.284372+00:00 19994330.286104530096 27869999.999938197434 262864330.286039024591 1 60340.428579709 2024-01-31T10:17:09.286863+00:00 19994330.286249194294 27869999.999980382621 262864330.286225885153 1 60340.428591317 2024-01-31T10:17:10.289835+00:00 19994330.286098591983 27870000.000034682453 262864330.286129593849 1 60340.428602828 2024-01-31T10:17:11.284328+00:00 19994330.286134928465 27870000.000093255192 262864330.286224484444 1 60340.428614476 2024-01-31T10:17:12.290755+00:00 19994330.285936020315 27870000.000057190657 262864330.285989522934 1 60340.428626040 2024-01-31T10:17:13.289875+00:00 19994330.286235786974 27870000.000038724393 262864330.286270797253 1 60340.428637525 2024-01-31T10:17:14.282127+00:00 19994330.286179099232 27870000.000032868236 262864330.286208271980 1 60340.428649120 2024-01-31T10:17:15.283950+00:00 19994330.286208700389 27870000.000023048371 262864330.286228030920 1 60340.428660661 2024-01-31T10:17:16.281119+00:00 19994330.285783063620 27869999.999982126057 262864330.285761475563 1 60340.428672273 2024-01-31T10:17:17.284379+00:00 19994330.286187678576 27869999.999980289489 262864330.286164283752 1 60340.428683844 2024-01-31T10:17:18.284172+00:00 19994330.286223337054 27870000.000006496906 262864330.286226153374 1 60340.428695380 2024-01-31T10:17:19.280787+00:00 19994330.286130342633 27870000.000022161752 262864330.286148816347 1 60340.428707033 2024-01-31T10:17:20.287671+00:00 19994330.286107081920 27869999.999987520278 262864330.286090910435 1 60340.428718536 2024-01-31T10:17:21.281495+00:00 19994330.286087818444 27869999.999949563295 262864330.286033689976 1 60340.428730096 2024-01-31T10:17:22.280298+00:00 19994330.286172039807 27869999.999959886074 262864330.286128222942 1 60340.428741713 2024-01-31T10:17:23.284003+00:00 19994330.286285329610 27869999.999963700771 262864330.286245346069 1 60340.428753284 2024-01-31T10:17:24.283727+00:00 19994330.286622200161 27870000.000028293580 262864330.286646783352 1 60340.428764840 2024-01-31T10:17:25.282146+00:00 19994330.285907175392 27869999.999993875623 262864330.285897344351 1 60340.428776451 2024-01-31T10:17:26.285363+00:00 19994330.286083906889 27870000.000002685934 262864330.286082893610 1 60340.428787955 2024-01-31T10:17:27.279295+00:00 19994330.286249853671 27869999.999971330166 262864330.286217480898 1 60340.428799555 2024-01-31T10:17:28.281529+00:00 19994330.286012005061 27870000.000050067902 262864330.286058366299 1 60340.428811248 2024-01-31T10:17:29.291824+00:00 19994330.286253925413 27869999.999985530972 262864330.286235749722 1 60340.428822740 2024-01-31T10:17:30.284720+00:00 19994330.286206457764 27870000.000023074448 262864330.286225825548 1 60340.428834461 2024-01-31T10:17:31.297379+00:00 19994330.286060892045 27870000.000009924173 262864330.286067128181 1 60340.428845972 2024-01-31T10:17:32.291982+00:00 19994330.286024458706 27870000.000020403415 262864330.286041170359 1 60340.428857433 2024-01-31T10:17:33.282160+00:00 19994330.286091137677 27870000.000014748424 262864330.286102205515 1 60340.428869036 2024-01-31T10:17:34.284671+00:00 19994330.286116603762 27870000.000043857843 262864330.286156773567 1 60340.428880630 2024-01-31T10:17:35.286385+00:00 19994330.286377783865 27870000.000034760684 262864330.286408841610 1 60340.428892248 2024-01-31T10:17:36.290207+00:00 19994330.286186669022 27870000.000058457255 262864330.286241441965 1 60340.428903799 2024-01-31T10:17:37.288229+00:00 19994330.286078851670 27870000.000026345253 262864330.286101490259 1 60340.428915360 2024-01-31T10:17:38.287151+00:00 19994330.286082200706 27869999.999966636300 262864330.286045134068 1 60340.428926891 2024-01-31T10:17:39.283342+00:00 19994330.286288220435 27869999.999974384904 262864330.286258906126 1 60340.428938475 2024-01-31T10:17:40.284225+00:00 19994330.286021180451 27869999.999989617616 262864330.286007106304 1 60340.428950098 2024-01-31T10:17:41.288467+00:00 19994330.286079209298 27869999.999976228923 262864330.286051720381 1 60340.428961606 2024-01-31T10:17:42.282746+00:00 19994330.286332860589 27870000.000026617199 262864330.286355793476 1 60340.428973190 2024-01-31T10:17:43.283587+00:00 19994330.286092173308 27869999.999997168779 262864330.286085635424 1 60340.428984748 2024-01-31T10:17:44.282236+00:00 19994330.286229893565 27869999.999933041632 262864330.286159217358 1 60340.428996337 2024-01-31T10:17:45.283501+00:00 19994330.286057434976 27870000.000004444271 262864330.286058187485 1 60340.429007970 2024-01-31T10:17:46.288614+00:00 19994330.286045052111 27869999.999988362193 262864330.286029726267 1 60340.429019480 2024-01-31T10:17:47.283022+00:00 19994330.286352172494 27870000.000044569373 262864330.286393046379 1 60340.429031080 2024-01-31T10:17:48.285278+00:00 19994330.286079294980 27869999.999990910292 262864330.286066502333 1 60340.429042579 2024-01-31T10:17:49.278825+00:00 19994330.286129061133 27869999.999948937446 262864330.286074310541 1 60340.429054229 2024-01-31T10:17:50.285402+00:00 19994330.286134157330 27869999.999971050769 262864330.286101520061 1 60340.429065777 2024-01-31T10:17:51.283140+00:00 19994330.286071319133 27869999.999971937388 262864330.286039561033 1 60340.429077327 2024-01-31T10:17:52.281077+00:00 19994330.286296170205 27869999.999963242561 262864330.286255717278 1 60340.429088880 2024-01-31T10:17:53.279208+00:00 19994330.286294084042 27869999.999949242920 262864330.286239624023 1 60340.429100494 2024-01-31T10:17:54.282665+00:00 19994330.286138668656 27869999.999994017184 262864330.286128997803 1 60340.429112060 2024-01-31T10:17:55.282037+00:00 19994330.286173410714 27870000.000054769218 262864330.286224484444 1 60340.429123680 2024-01-31T10:17:56.285964+00:00 19994330.286016356200 27870000.000008944422 262864330.286021590233 1 60340.429135222 2024-01-31T10:17:57.283213+00:00 19994330.286175478250 27869999.999996341765 262864330.286168128252 1 60340.429146788 2024-01-31T10:17:58.282436+00:00 19994330.286253225058 27869999.999974951148 262864330.286224484444 1 60340.429158389 2024-01-31T10:17:59.284763+00:00 19994330.286118116230 27870000.000027745962 262864330.286142170429 1 60340.429169959 2024-01-31T10:18:00.284483+00:00 19994330.286184843630 27869999.999995358288 262864330.286176502705 1 60340.429181532 2024-01-31T10:18:01.284375+00:00 19994330.285852335393 27870000.000000905246 262864330.285849541426 1 60340.429193215 2024-01-31T10:18:02.293819+00:00 19994330.286045987159 27870000.000006146729 262864330.286048442125 1 60340.429204741 2024-01-31T10:18:03.289577+00:00 19994330.286361884326 27869999.999959785491 262864330.286317974329 1 60340.429216328 2024-01-31T10:18:04.290739+00:00 19994330.286124732345 27870000.000007722527 262864330.286128759384 1 60340.429227937 2024-01-31T10:18:05.293788+00:00 19994330.286328494549 27870000.000006277114 262864330.286331087351 1 60340.429239545 2024-01-31T10:18:06.296688+00:00 19994330.286117848009 27869999.999986685812 262864330.286100834608 1 60340.429251088 2024-01-31T10:18:07.294025+00:00 19994330.286068342626 27869999.999998219311 262864330.286062866449 1 60340.429262593 2024-01-31T10:18:08.288075+00:00 19994330.286216370761 27870000.000050857663 262864330.286263525486 1 60340.429274308 2024-01-31T10:18:09.300212+00:00 19994330.286284156144 27870000.000032760203 262864330.286313205957 1 60340.429285674 2024-01-31T10:18:10.282241+00:00 19994330.285796143115 27869999.999961350113 262864330.285753786564 1 60340.429297321 2024-01-31T10:18:11.288598+00:00 19994330.286062929779 27869999.999980531633 262864330.286039769650 1 60340.429308913 2024-01-31T10:18:12.290050+00:00 19994330.286184996367 27869999.999985497445 262864330.286166787148 1 60340.429320500 2024-01-31T10:18:13.291172+00:00 19994330.286240063608 27869999.999962985516 262864330.286199361086 1 60340.429332000 2024-01-31T10:18:14.284791+00:00 19994330.286269411445 27870000.000026848167 262864330.286292552948 1 60340.429343604 2024-01-31T10:18:15.287374+00:00 19994330.285944435745 27869999.999980382621 262864330.285921126604 1 60340.429355185 2024-01-31T10:18:16.288023+00:00 19994330.286034952849 27870000.000026911497 262864330.286058157682 1 60340.429366843 2024-01-31T10:18:17.295271+00:00 19994330.286134943366 27870000.000018902123 262864330.286150157452 1 60340.429378265 2024-01-31T10:18:18.282042+00:00 19994330.285885129124 27870000.000005125999 262864330.285886555910 1 60340.429389886 2024-01-31T10:18:19.286162+00:00 19994330.286262437701 27869999.999998237938 262864330.286256968975 1 60340.429401475 2024-01-31T10:18:20.287479+00:00 19994330.286281779408 27870000.000015262514 262864330.286293327808 1 60340.429413344 2024-01-31T10:18:21.312936+00:00 19994330.286150295287 27869999.999984137714 262864330.286130756140 1 60340.429424637 2024-01-31T10:18:22.288651+00:00 19994330.286115162075 27870000.000001505017 262864330.286112964153 1 60340.429436191 2024-01-31T10:18:23.286866+00:00 19994330.286172956228 27869999.999983169138 262864330.286152422428 1 60340.429447702 2024-01-31T10:18:24.281449+00:00 19994330.286122303456 27870000.000017296523 262864330.286135882139 1 60340.429459272 2024-01-31T10:18:25.281118+00:00 19994330.286036062986 27869999.999978065491 262864330.286010444164 1 60340.429471048 2024-01-31T10:18:26.298555+00:00 19994330.286038864404 27870000.000003099442 262864330.286038279533 1 60340.429482643 2024-01-31T10:18:27.300416+00:00 19994330.286192003638 27870000.000026885420 262864330.286215186119 1 60340.429494049 2024-01-31T10:18:28.285868+00:00 19994330.286324881017 27870000.000041972846 262864330.286363154650 1 60340.429505634 2024-01-31T10:18:29.286801+00:00 19994330.285947259516 27870000.000076565892 262864330.286020129919 1 60340.429517202 2024-01-31T10:18:30.286277+00:00 19994330.286275256425 27870000.000077959150 262864330.286349534988 1 60340.429528799 2024-01-31T10:18:31.288261+00:00 19994330.286218732595 27870000.000021886081 262864330.286236912012 1 60340.429540297 2024-01-31T10:18:32.281636+00:00 19994330.286134012043 27869999.999979179353 262864330.286109477282 1 60340.429551935 2024-01-31T10:18:33.287159+00:00 19994330.286183856428 27869999.999954279512 262864330.286134451628 1 60340.429563518 2024-01-31T10:18:34.287929+00:00 19994330.286124575883 27869999.999974463135 262864330.286095350981 1 60340.429575046 2024-01-31T10:18:35.283966+00:00 19994330.286234945059 27869999.999962594360 262864330.286193847656 1 60340.429586648 2024-01-31T10:18:36.286334+00:00 19994330.286078091711 27869999.999967120588 262864330.286041527987 1 60340.429598168 2024-01-31T10:18:37.281715+00:00 19994330.286033134907 27870000.000015292317 262864330.286044716835 1 60340.429609735 2024-01-31T10:18:38.281155+00:00 19994330.286158453673 27870000.000048983842 262864330.286203742027 1 60340.429621383 2024-01-31T10:18:39.287464+00:00 19994330.285865984857 27870000.000041104853 262864330.285903394222 1 60340.429632959 2024-01-31T10:18:40.287689+00:00 19994330.286273103207 27869999.999980796129 262864330.286250203848 1 60340.429644512 2024-01-31T10:18:41.285893+00:00 19994330.286046538502 27870000.000013586134 262864330.286056429148 1 60340.429656065 2024-01-31T10:18:42.284034+00:00 19994330.286095861346 27870000.000002693385 262864330.286094844341 1 60340.429667689 2024-01-31T10:18:43.288351+00:00 19994330.286243118346 27869999.999972358346 262864330.286211758852 1 60340.429679304 2024-01-31T10:18:44.291907+00:00 19994330.286145348102 27869999.999991793185 262864330.286133468151 1 60340.429690784 2024-01-31T10:18:45.283700+00:00 19994330.286049485207 27869999.999977305532 262864330.286023080349 1 60340.429702390 2024-01-31T10:18:46.286539+00:00 19994330.286116585135 27870000.000028181821 262864330.286141097546 1 60340.429713900 2024-01-31T10:18:47.280934+00:00 19994330.286054082215 27869999.999988444149 262864330.286038815975 1 60340.429725589 2024-01-31T10:18:48.290895+00:00 19994330.286207653582 27869999.999950751662 262864330.286154717207 1 60340.429737038 2024-01-31T10:18:49.280070+00:00 19994330.286112364382 27869999.999995499849 262864330.286104172468 1 60340.429748695 2024-01-31T10:18:50.287255+00:00 19994330.285940755159 27870000.000055886805 262864330.285992950201 1 60340.429760207 2024-01-31T10:18:51.281871+00:00 19994330.285988230258 27870000.000043466687 262864330.286027997732 1 60340.429771872 2024-01-31T10:18:52.289777+00:00 19994330.286154158413 27870000.000003229827 262864330.286153674126 1 60340.429783392 2024-01-31T10:18:53.285092+00:00 19994330.286385361105 27870000.000052601099 262864330.286434262991 1 60340.429794940 2024-01-31T10:18:54.282800+00:00 19994330.286024302244 27870000.000002712011 262864330.286023318768 1 60340.429806510 2024-01-31T10:18:55.282456+00:00 19994330.286053270102 27869999.999959424138 262864330.286008983850 1 60340.429818090 2024-01-31T10:18:56.282957+00:00 19994330.286067008972 27869999.999994251877 262864330.286057561636 1 60340.429829675 2024-01-31T10:18:57.283914+00:00 19994330.286064077169 27869999.999936252832 262864330.285996645689 1 60340.429841252 2024-01-31T10:18:58.284128+00:00 19994330.286295887083 27869999.999960631132 262864330.286252826452 1 60340.429852816 2024-01-31T10:18:59.283310+00:00 19994330.286177627742 27869999.999970380217 262864330.286144316196 1 60340.429864387 2024-01-31T10:19:00.283011+00:00 19994330.286085568368 27870000.000004883856 262864330.286086767912 1 60340.429875977 2024-01-31T10:19:01.284411+00:00 19994330.286328662187 27870000.000011377037 262864330.286336362362 1 60340.429887583 2024-01-31T10:19:02.287125+00:00 19994330.286046221852 27870000.000029299408 262864330.286071836948 1 60340.429899218 2024-01-31T10:19:03.292412+00:00 19994330.285893812776 27870000.000034153461 262864330.285924255848 1 60340.429910749 2024-01-31T10:19:04.288691+00:00 19994330.286204669625 27870000.000001322478 262864330.286202281713 1 60340.429922351 2024-01-31T10:19:05.291129+00:00 19994330.286268766969 27869999.999994844198 262864330.286259919405 1 60340.429933862 2024-01-31T10:19:06.285646+00:00 19994330.285868465900 27869999.999962765723 262864330.285827547312 1 60340.429945403 2024-01-31T10:19:07.282812+00:00 19994330.286050837487 27870000.000028531998 262864330.286075651646 1 60340.429957034 2024-01-31T10:19:08.287712+00:00 19994330.286015849560 27870000.000001132488 262864330.286013275385 1 60340.429968598 2024-01-31T10:19:09.286852+00:00 19994330.286399118602 27869999.999958083034 262864330.286353528500 1 60340.429980157 2024-01-31T10:19:10.285567+00:00 19994330.286163277924 27869999.999984245747 262864330.286143809557 1 60340.429991698 2024-01-31T10:19:11.282734+00:00 19994330.286026775837 27870000.000020157546 262864330.286043226719 1 60340.430003312 2024-01-31T10:19:12.286183+00:00 19994330.286065001041 27870000.000043924898 262864330.286105245352 1 60340.430014878 2024-01-31T10:19:13.285414+00:00 19994330.286268427968 27870000.000026989728 262864330.286291718483 1 60340.430026457 2024-01-31T10:19:14.285885+00:00 19994330.285999391228 27870000.000019259751 262864330.286014944315 1 60340.430037983 2024-01-31T10:19:15.281753+00:00 19994330.286189027131 27870000.000047374517 262864330.286232709885 1 60340.430049561 2024-01-31T10:19:16.282096+00:00 19994330.286126684397 27870000.000042956322 262864330.286165922880 1 60340.430061146 2024-01-31T10:19:17.282993+00:00 19994330.286222990602 27869999.999938696623 262864330.286157995462 1 60340.430072748 2024-01-31T10:19:18.285421+00:00 19994330.286129791290 27869999.999978799373 262864330.286104917526 1 60340.430084320 2024-01-31T10:19:19.285277+00:00 19994330.285884242505 27869999.999971091747 262864330.285851627588 1 60340.430095895 2024-01-31T10:19:20.285357+00:00 19994330.286101307720 27869999.999955032021 262864330.286052644253 1 60340.430107421 2024-01-31T10:19:21.281163+00:00 19994330.286235027015 27869999.999983608723 262864330.286214947701 1 60340.430119030 2024-01-31T10:19:22.284159+00:00 19994330.286079090089 27870000.000002615154 262864330.286078006029 1 60340.430130600 2024-01-31T10:19:23.283817+00:00 19994330.286075726151 27870000.000026304275 262864330.286098361015 1 60340.430142157 2024-01-31T10:19:24.282394+00:00 19994330.285942733288 27870000.000056106597 262864330.285995155573 1 60340.430153802 2024-01-31T10:19:25.288500+00:00 19994330.286438379437 27869999.999996352941 262864330.286431044340 1 60340.430165301 2024-01-31T10:19:26.281988+00:00 19994330.286098983139 27870000.000007405877 262864330.286102682352 1 60340.430176874 2024-01-31T10:19:27.281879+00:00 19994330.286200087517 27869999.999941725284 262864330.286138117313 1 60340.430188481 2024-01-31T10:19:28.284730+00:00 19994330.286190710962 27869999.999999061227 262864330.286186069250 1 60340.430200021 2024-01-31T10:19:29.281799+00:00 19994330.286212760955 27869999.999982304871 262864330.286191374063 1 60340.430211594 2024-01-31T10:19:30.281773+00:00 19994330.286202490330 27869999.999982953072 262864330.286181747913 1 60340.430223170 2024-01-31T10:19:31.281878+00:00 19994330.286143522710 27869999.999981112778 262864330.286120921373 1 60340.430234782 2024-01-31T10:19:32.285217+00:00 19994330.286056619138 27870000.000022366643 262864330.286075264215 1 60340.430246369 2024-01-31T10:19:33.286229+00:00 19994330.286269288510 27870000.000052057207 262864330.286317646503 1 60340.430257919 2024-01-31T10:19:34.284233+00:00 19994330.286269534379 27870000.000038955361 262864330.286304801702 1 60340.430269458 2024-01-31T10:19:35.281151+00:00 19994330.285975471139 27870000.000003829598 262864330.285975575447 1 60340.430281029 2024-01-31T10:19:36.280898+00:00 19994330.286113057286 27870000.000032164156 262864330.286141514778 1 60340.430292686 2024-01-31T10:19:37.288094+00:00 19994330.285934858024 27870000.000037323684 262864330.285968482494 1 60340.430304222 2024-01-31T10:19:38.284817+00:00 19994330.286258786917 27869999.999982073903 262864330.286237150431 1 60340.430315788 2024-01-31T10:19:39.284128+00:00 19994330.286010552198 27870000.000004824251 262864330.286011695862 1 60340.430327321 2024-01-31T10:19:40.280536+00:00 19994330.286264248192 27869999.999972682446 262864330.286233216524 1 60340.430338936 2024-01-31T10:19:41.284098+00:00 19994330.286170076579 27869999.999941337854 262864330.286107718945 1 60340.430350517 2024-01-31T10:19:42.284658+00:00 19994330.286107994616 27869999.999978300184 262864330.286082595587 1 60340.430362058 2024-01-31T10:19:43.281782+00:00 19994330.286086089909 27869999.999985609204 262864330.286067992449 1 60340.430373606 2024-01-31T10:19:44.279577+00:00 19994330.286218773574 27869999.999995414168 262864330.286210477352 1 60340.430385191 2024-01-31T10:19:45.280502+00:00 19994330.286214422435 27870000.000007543713 262864330.286218255758 1 60340.430396827 2024-01-31T10:19:46.285882+00:00 19994330.286164607853 27869999.999980065972 262864330.286140978336 1 60340.430408323 2024-01-31T10:19:47.279110+00:00 19994330.286238163710 27870000.000045657158 262864330.286280125380 1 60340.430419951 2024-01-31T10:19:48.283742+00:00 19994330.286101121455 27870000.000010702759 262864330.286108136177 1 60340.430431535 2024-01-31T10:19:49.284645+00:00 19994330.286194544286 27870000.000003289431 262864330.286194115877 1 60340.430443066 2024-01-31T10:19:50.280919+00:00 19994330.286093756557 27870000.000042039901 262864330.286132097244 1 60340.430454643 2024-01-31T10:19:51.281122+00:00 19994330.286147631705 27869999.999990936369 262864330.286134868860 1 60340.430466298 2024-01-31T10:19:52.288136+00:00 19994330.286158088595 27869999.999961633235 262864330.286116033792 1 60340.430477825 2024-01-31T10:19:53.284093+00:00 19994330.285912413150 27870000.000021103770 262864330.285929828882 1 60340.430489426 2024-01-31T10:19:54.286392+00:00 19994330.286120656878 27870000.000017795712 262864330.286134749651 1 60340.430500994 2024-01-31T10:19:55.285867+00:00 19994330.286154393107 27870000.000040687621 262864330.286191374063 1 60340.430512527 2024-01-31T10:19:56.282333+00:00 19994330.286319568753 27869999.999996427447 262864330.286312282085 1 60340.430524095 2024-01-31T10:19:57.281796+00:00 19994330.285960834473 27870000.000029850751 262864330.285986989737 1 60340.430535678 2024-01-31T10:19:58.282547+00:00 19994330.285949811339 27870000.000067647547 262864330.286013782024 1 60340.430547225 2024-01-31T10:19:59.280280+00:00 19994330.286130685359 27869999.999982535839 262864330.286109536886 1 60340.430558856 2024-01-31T10:20:00.285142+00:00 19994330.286062832922 27869999.999978709966 262864330.286037862301 1 60340.430571167 2024-01-31T10:20:01.348812+00:00 19994330.286288190633 27869999.999977942556 262864330.286262452602 1 60340.430582065 2024-01-31T10:20:02.290428+00:00 19994330.285856772214 27870000.000023804605 262864330.285876899958 1 60340.430593649 2024-01-31T10:20:03.291253+00:00 19994330.286111760885 27870000.000009059906 262864330.286117136478 1 60340.430605238 2024-01-31T10:20:04.292551+00:00 19994330.286085698754 27869999.999979231507 262864330.286061227322 1 60340.430616796 2024-01-31T10:20:05.291134+00:00 19994330.286271478981 27870000.000049721450 262864330.286317497492 1 60340.430628300 2024-01-31T10:20:06.285142+00:00 19994330.285990681499 27870000.000051680952 262864330.286038666964 1 60340.430639954 2024-01-31T10:20:07.292015+00:00 19994330.286131821573 27870000.000014390796 262864330.286142528057 1 60340.430651426 2024-01-31T10:20:08.283252+00:00 19994330.286176301539 27870000.000037360936 262864330.286209970713 1 60340.430663058 2024-01-31T10:20:09.288195+00:00 19994330.285987090319 27870000.000049144030 262864330.286032527685 1 60340.430674649 2024-01-31T10:20:10.289678+00:00 19994330.286084908992 27870000.000009596348 262864330.286090821028 1 60340.430686238 2024-01-31T10:20:11.290998+00:00 19994330.286376915872 27869999.999937120825 262864330.286310344934 1 60340.430697757 2024-01-31T10:20:12.286230+00:00 19994330.285867746919 27869999.999972313643 262864330.285836368799 1 60340.430709394 2024-01-31T10:20:13.291662+00:00 19994330.286256823689 27869999.999970819801 262864330.286223948002 1 60340.430720878 2024-01-31T10:20:14.283844+00:00 19994330.285972736776 27869999.999974012375 262864330.285943061113 1 60340.430732473 2024-01-31T10:20:15.285701+00:00 19994330.286355804652 27869999.999965310097 262864330.286317408085 1 60340.430744098 2024-01-31T10:20:16.290020+00:00 19994330.286138270050 27869999.999974399805 262864330.286108970642 1 60340.430755650 2024-01-31T10:20:17.288119+00:00 19994330.286032501608 27869999.999991275370 262864330.286020070314 1 60340.430767175 2024-01-31T10:20:18.283940+00:00 19994330.286080699414 27870000.000009480864 262864330.286086469889 1 60340.430778745 2024-01-31T10:20:19.283587+00:00 19994330.286337926984 27870000.000026624650 262864330.286360859871 1 60340.430790305 2024-01-31T10:20:20.282340+00:00 19994330.286144729704 27870000.000037729740 262864330.286178767681 1 60340.430801927 2024-01-31T10:20:21.286476+00:00 19994330.286096196622 27869999.999984674156 262864330.286077171564 1 60340.430813551 2024-01-31T10:20:22.290786+00:00 19994330.286185219884 27869999.999976702034 262864330.286158204079 1 60340.430825025 2024-01-31T10:20:23.282161+00:00 19994330.285983897746 27870000.000023540109 262864330.286003738642 1 60340.430836685 2024-01-31T10:20:24.289539+00:00 19994330.286236245185 27869999.999882429838 262864330.286114990711 1 60340.430848172 2024-01-31T10:20:25.282073+00:00 19994330.286027118564 27869999.999945461750 262864330.285968899727 1 60340.430859796 2024-01-31T10:20:26.286340+00:00 19994330.286001436412 27869999.999972216785 262864330.285969972610 1 60340.430871383 2024-01-31T10:20:27.287467+00:00 19994330.286175087094 27869999.999976597726 262864330.286148011684 1 60340.430882948 2024-01-31T10:20:28.286702+00:00 19994330.286005228758 27869999.999978054315 262864330.285979598761 1 60340.430894498 2024-01-31T10:20:29.284609+00:00 19994330.286069102585 27870000.000029657036 262864330.286095052958 1 60340.430906114 2024-01-31T10:20:30.288244+00:00 19994330.285995308310 27870000.000032085925 262864330.286023706198 1 60340.430917678 2024-01-31T10:20:31.287405+00:00 19994330.286218952388 27870000.000026155263 262864330.286241412163 1 60340.430929221 2024-01-31T10:20:32.284668+00:00 19994330.286066781729 27869999.999986983836 262864330.286050051451 1 60340.430940819 2024-01-31T10:20:33.286726+00:00 19994330.286190081388 27870000.000012576580 262864330.286198973656 1 60340.430952351 2024-01-31T10:20:34.283129+00:00 19994330.286001726985 27870000.000011421740 262864330.286009430885 1 60340.430963963 2024-01-31T10:20:35.286438+00:00 19994330.286093022674 27869999.999995291233 262864330.286084622145 1 60340.430975501 2024-01-31T10:20:36.283302+00:00 19994330.286080393940 27869999.999912921339 262864330.285989612341 1 60340.430987084 2024-01-31T10:20:37.284042+00:00 19994330.286126486957 27870000.000001426786 262864330.286124229431 1 60340.430998666 2024-01-31T10:20:38.284719+00:00 19994330.286111593246 27869999.999973878264 262864330.286081790924 1 60340.431010190 2024-01-31T10:20:39.280405+00:00 19994330.285996086895 27870000.000023011118 262864330.286015391350 1 60340.431022215 2024-01-31T10:20:40.319359+00:00 19994330.286200970411 27869999.999994814396 262864330.286192089319 1 60340.431033415 2024-01-31T10:20:41.287065+00:00 19994330.286163482815 27870000.000030621886 262864330.286190420389 1 60340.431044968 2024-01-31T10:20:42.285203+00:00 19994330.286043424159 27870000.000004179776 262864330.286043912172 1 60340.431056488 2024-01-31T10:20:43.280562+00:00 19994330.286299008876 27869999.999998338521 262864330.286293655634 1 60340.431068083 2024-01-31T10:20:44.282371+00:00 19994330.286104205996 27869999.999993272126 262864330.286093771458 1 60340.431079671 2024-01-31T10:20:45.283537+00:00 19994330.286239806563 27869999.999990150332 262864330.286226272583 1 60340.431091256 2024-01-31T10:20:46.284503+00:00 19994330.286142654717 27870000.000020071864 262864330.286159038544 1 60340.431102849 2024-01-31T10:20:47.286112+00:00 19994330.286119647324 27869999.999973870814 262864330.286089807749 1 60340.431114465 2024-01-31T10:20:48.289756+00:00 19994330.286218393594 27870000.000030633062 262864330.286245346069 1 60340.431126021 2024-01-31T10:20:49.288188+00:00 19994330.286150027066 27870000.000012081116 262864330.286158412695 1 60340.431137650 2024-01-31T10:20:50.292974+00:00 19994330.285978499800 27870000.000047128648 262864330.286021918058 1 60340.431149110 2024-01-31T10:20:51.283076+00:00 19994330.285982687026 27870000.000076163560 262864330.286055177450 1 60340.431160682 2024-01-31T10:20:52.282918+00:00 19994330.286111813039 27870000.000022668391 262864330.286130785942 1 60340.431172290 2024-01-31T10:20:53.285853+00:00 19994330.286205459386 27870000.000016838312 262864330.286218613386 1 60340.431183885 2024-01-31T10:20:54.287700+00:00 19994330.286006219685 27869999.999989360571 262864330.285991877317 1 60340.431195434 2024-01-31T10:20:55.285470+00:00 19994330.286128032953 27870000.000003829598 262864330.286128163338 1 60340.431207089 2024-01-31T10:20:56.292465+00:00 19994330.286492999643 27869999.999966252595 262864330.286455571651 1 60340.431218586 2024-01-31T10:20:57.285857+00:00 19994330.286089971662 27869999.999958947301 262864330.286045193672 1 60340.431230104 2024-01-31T10:20:58.280990+00:00 19994330.286150291562 27870000.000008746982 262864330.286155343056 1 60340.431241754 2024-01-31T10:20:59.287480+00:00 19994330.286132059991 27869999.999974265695 262864330.286102622747 1 60340.431253294 2024-01-31T10:21:00.284599+00:00 19994330.286055579782 27870000.000004492700 262864330.286056399345 1 60340.431264847 2024-01-31T10:21:01.282786+00:00 19994330.286270521581 27870000.000037718564 262864330.286304563284 1 60340.431276513 2024-01-31T10:21:02.290691+00:00 19994330.286055792123 27870000.000023085624 262864330.286075204611 1 60340.431288033 2024-01-31T10:21:03.286077+00:00 19994330.286224421114 27870000.000082973391 262864330.286303699017 1 60340.431299648 2024-01-31T10:21:04.289614+00:00 19994330.286112312227 27869999.999982196838 262864330.286090821028 1 60340.431311128 2024-01-31T10:21:05.281433+00:00 19994330.286378338933 27870000.000003438443 262864330.286378085613 1 60340.431322748 2024-01-31T10:21:06.285391+00:00 19994330.285944845527 27869999.999999731779 262864330.285940885544 1 60340.431334374 2024-01-31T10:21:07.289890+00:00 19994330.286292947829 27870000.000010304153 262864330.286299556494 1 60340.431345936 2024-01-31T10:21:08.288915+00:00 19994330.285851582885 27869999.999921865761 262864330.285769760609 1 60340.431357522 2024-01-31T10:21:09.289915+00:00 19994330.286361940205 27869999.999976269901 262864330.286334514618 1 60340.431369018 2024-01-31T10:21:10.283155+00:00 19994330.285978682339 27870000.000008732080 262864330.285983711481 1 60340.431380654 2024-01-31T10:21:11.288463+00:00 19994330.286299899220 27870000.000014886260 262864330.286311089993 1 60340.431392229 2024-01-31T10:21:12.288605+00:00 19994330.286148749292 27870000.000002741814 262864330.286147803068 1 60340.431403778 2024-01-31T10:21:13.286449+00:00 19994330.286096811295 27870000.000007111579 262864330.286100238562 1 60340.431415366 2024-01-31T10:21:14.287592+00:00 19994330.286084190011 27870000.000022631139 262864330.286103129387 1 60340.431426872 2024-01-31T10:21:15.281793+00:00 19994330.286228206009 27870000.000024855137 262864330.286249369383 1 60340.431438437 2024-01-31T10:21:16.280942+00:00 19994330.285943731666 27869999.999972738326 262864330.285912752151 1 60340.431450057 2024-01-31T10:21:17.284930+00:00 19994330.286204967648 27869999.999996300787 262864330.286197572947 1 60340.431461598 2024-01-31T10:21:18.282040+00:00 19994330.286238368601 27869999.999949097633 262864330.286183774471 1 60340.431473229 2024-01-31T10:21:19.286942+00:00 19994330.286062512547 27869999.999917224050 262864330.285976022482 1 60340.431484788 2024-01-31T10:21:20.285637+00:00 19994330.286026094109 27869999.999956555665 262864330.285978943110 1 60340.431496331 2024-01-31T10:21:21.283018+00:00 19994330.286352153867 27869999.999945189804 262864330.286293655634 1 60340.431507922 2024-01-31T10:21:22.284431+00:00 19994330.285992652178 27869999.999973591417 262864330.285962551832 1 60340.431519469 2024-01-31T10:21:23.282136+00:00 19994330.286366730928 27870000.000006116927 262864330.286369144917 1 60340.431531044 2024-01-31T10:21:24.282156+00:00 19994330.286517389119 27870000.000008724630 262864330.286522418261 1 60340.431542589 2024-01-31T10:21:25.279697+00:00 19994330.286150913686 27870000.000008966774 262864330.286156177521 1 60340.431554396 2024-01-31T10:21:26.299785+00:00 19994330.286139391363 27869999.999995898455 262864330.286131590605 1 60340.431565971 2024-01-31T10:21:27.299875+00:00 19994330.285853669047 27869999.999940350652 262864330.285790324211 1 60340.431577661 2024-01-31T10:21:28.309940+00:00 19994330.286336719990 27869999.999983567744 262864330.286316603422 1 60340.431588953 2024-01-31T10:21:29.285567+00:00 19994330.286420956254 27869999.999947946519 262864330.286365211010 1 60340.431600792 2024-01-31T10:21:30.308418+00:00 19994330.286012183875 27869999.999982524663 262864330.285991013050 1 60340.431612125 2024-01-31T10:21:31.287599+00:00 19994330.286215592176 27869999.999972313643 262864330.286184221506 1 60340.431623848 2024-01-31T10:21:32.300454+00:00 19994330.286196313798 27870000.000004269183 262864330.286196887493 1 60340.431635227 2024-01-31T10:21:33.283613+00:00 19994330.286127340049 27870000.000002253801 262864330.286125898361 1 60340.431646830 2024-01-31T10:21:34.286122+00:00 19994330.286021750420 27870000.000007618219 262864330.286025673151 1 60340.431658493 2024-01-31T10:21:35.293834+00:00 19994330.286158010364 27870000.000022407621 262864330.286176741123 1 60340.431669920 2024-01-31T10:21:36.281056+00:00 19994330.285995371640 27870000.000021334738 262864330.286013007164 1 60340.431681566 2024-01-31T10:21:37.287337+00:00 19994330.286094717681 27869999.999999113381 262864330.286090135574 1 60340.431693200 2024-01-31T10:21:38.292473+00:00 19994330.286349281669 27870000.000005882233 262864330.286351442337 1 60340.431704761 2024-01-31T10:21:39.291366+00:00 19994330.286046650261 27869999.999984052032 262864330.286027014256 1 60340.431716308 2024-01-31T10:21:40.289050+00:00 19994330.286232098937 27869999.999955639243 262864330.286184072495 1 60340.431727906 2024-01-31T10:21:41.291093+00:00 19994330.286137823015 27869999.999999023974 262864330.286133140326 1 60340.431739420 2024-01-31T10:21:42.285868+00:00 19994330.285966895521 27870000.000017814338 262864330.285981029272 1 60340.431751173 2024-01-31T10:21:43.301308+00:00 19994330.285905849189 27870000.000019293278 262864330.285921424627 1 60340.431762551 2024-01-31T10:21:44.284391+00:00 19994330.285959228873 27870000.000041153282 262864330.285996675491 1 60340.431774147 2024-01-31T10:21:45.286264+00:00 19994330.286270745099 27870000.000082749873 262864330.286349803209 1 60340.431785833 2024-01-31T10:21:46.295978+00:00 19994330.285953830928 27870000.000059396029 262864330.286009520292 1 60340.431797406 2024-01-31T10:21:47.295901+00:00 19994330.286262575537 27870000.000021431595 262864330.286280304193 1 60340.431808931 2024-01-31T10:21:48.291616+00:00 19994330.286080844700 27869999.999991834164 262864330.286068975925 1 60340.431820469 2024-01-31T10:21:49.288561+00:00 19994330.286348294467 27869999.999985881150 262864330.286330461502 1 60340.431832090 2024-01-31T10:21:50.292594+00:00 19994330.286146171391 27869999.999992266297 262864330.286134719849 1 60340.431843638 2024-01-31T10:21:51.290360+00:00 19994330.286048829556 27869999.999969698489 262864330.286014825106 1 60340.431855215 2024-01-31T10:21:52.290575+00:00 19994330.286213975400 27869999.999985393137 262864330.286195665598 1 60340.431866759 2024-01-31T10:21:53.287989+00:00 19994330.286042228341 27869999.999948997051 262864330.285987555981 1 60340.431878330 2024-01-31T10:21:54.287679+00:00 19994330.286235280335 27869999.999988157302 262864330.286219745874 1 60340.431889937 2024-01-31T10:21:55.290583+00:00 19994330.286132760346 27870000.000060614198 262864330.286189675331 1 60340.431901424 2024-01-31T10:21:56.283017+00:00 19994330.286331795156 27870000.000034645200 262864330.286362737417 1 60340.431913134 2024-01-31T10:21:57.294747+00:00 19994330.286051139235 27869999.999985549599 262864330.286032974720 1 60340.431924698 2024-01-31T10:21:58.293933+00:00 19994330.286073047668 27870000.000014524907 262864330.286083877087 1 60340.431936236 2024-01-31T10:21:59.290772+00:00 19994330.286109589040 27869999.999993965030 262864330.286099880934 1 60340.431947898 2024-01-31T10:22:00.298374+00:00 19994330.286244299263 27869999.999949581921 262864330.286190181971 1 60340.431959303 2024-01-31T10:22:01.283787+00:00 19994330.286203362048 27869999.999982360750 262864330.286182016134 1 60340.431970982 2024-01-31T10:22:02.292879+00:00 19994330.285915624350 27869999.999951872975 262864330.285863786936 1 60340.431982576 2024-01-31T10:22:03.294537+00:00 19994330.286029856652 27869999.999976262450 262864330.286002427340 1 60340.431994063 2024-01-31T10:22:04.287079+00:00 19994330.286114353687 27869999.999956462532 262864330.286067128181 1 60340.432005642 2024-01-31T10:22:05.287497+00:00 19994330.286193009466 27869999.999987941235 262864330.286177247763 1 60340.432017246 2024-01-31T10:22:06.290100+00:00 19994330.286345697939 27870000.000014252961 262864330.286356240511 1 60340.432028768 2024-01-31T10:22:07.285507+00:00 19994330.286132339388 27869999.999995213002 262864330.286123842001 1 60340.432040330 2024-01-31T10:22:08.284548+00:00 19994330.286174148321 27870000.000036686659 262864330.286207139492 1 60340.432052000 2024-01-31T10:22:09.292853+00:00 19994330.286093521863 27870000.000003881752 262864330.286093711853 1 60340.432063547 2024-01-31T10:22:10.290462+00:00 19994330.286230955273 27870000.000081267208 262864330.286308526993 1 60340.432075065 2024-01-31T10:22:11.285623+00:00 19994330.286089178175 27869999.999969463795 262864330.286054939032 1 60340.432086674 2024-01-31T10:22:12.288699+00:00 19994330.286194220185 27870000.000001847744 262864330.286192357540 1 60340.432098237 2024-01-31T10:22:13.287686+00:00 19994330.286095231771 27869999.999986045063 262864330.286077588797 1 60340.432109828 2024-01-31T10:22:14.289108+00:00 19994330.286195032299 27870000.000009529293 262864330.286200881004 1 60340.432121417 2024-01-31T10:22:15.290482+00:00 19994330.286061290652 27869999.999961093068 262864330.286018669605 1 60340.432132930 2024-01-31T10:22:16.285155+00:00 19994330.286282718182 27869999.999971337616 262864330.286250352859 1 60340.432144521 2024-01-31T10:22:17.286638+00:00 19994330.286110389978 27869999.999980907887 262864330.286087602377 1 60340.432156278 2024-01-31T10:22:18.302398+00:00 19994330.286332312971 27870000.000007942319 262864330.286336541176 1 60340.432167660 2024-01-31T10:22:19.285775+00:00 19994330.285911336541 27870000.000003863126 262864330.285911500454 1 60340.432179280 2024-01-31T10:22:20.289810+00:00 19994330.286201830953 27870000.000006150454 262864330.286204278469 1 60340.432190794 2024-01-31T10:22:21.284542+00:00 19994330.286254398525 27869999.999978858978 262864330.286229580641 1 60340.432202369 2024-01-31T10:22:22.284698+00:00 19994330.286086484790 27869999.999978907406 262864330.286061704159 1 60340.432213918 2024-01-31T10:22:23.282540+00:00 19994330.286128528416 27869999.999967101961 262864330.286091923714 1 60340.432225476 2024-01-31T10:22:24.281129+00:00 19994330.286234989762 27869999.999964177608 262864330.286195456982 1 60340.432237132 2024-01-31T10:22:25.288217+00:00 19994330.285981032997 27870000.000042814761 262864330.286020159721 1 60340.432248695 2024-01-31T10:22:26.287285+00:00 19994330.286099124700 27870000.000025976449 262864330.286121428013 1 60340.432260206 2024-01-31T10:22:27.281835+00:00 19994330.286165967584 27869999.999978490174 262864330.286140739918 1 60340.432271826 2024-01-31T10:22:28.285796+00:00 19994330.286126717925 27870000.000037569553 262864330.286160588264 1 60340.432283501 2024-01-31T10:22:29.294510+00:00 19994330.286216598004 27870000.000013567507 262864330.286226451397 1 60340.432294921 2024-01-31T10:22:30.281162+00:00 19994330.286082070321 27870000.000035483390 262864330.286113858223 1 60340.432306482 2024-01-31T10:22:31.280048+00:00 19994330.286004327238 27869999.999970775098 262864330.285971403122 1 60340.432318065 2024-01-31T10:22:32.280816+00:00 19994330.285983644426 27870000.000017013401 262864330.285996973515 1 60340.432329647 2024-01-31T10:22:33.281500+00:00 19994330.286159917712 27870000.000002238899 262864330.286158442497 1 60340.432341213 2024-01-31T10:22:34.280826+00:00 19994330.285972241312 27869999.999989479780 262864330.285958021879 1 60340.432352807 2024-01-31T10:22:35.282534+00:00 19994330.286126296967 27869999.999950695783 262864330.286073297262 1 60340.432364427 2024-01-31T10:22:36.286520+00:00 19994330.286162540317 27869999.999994028360 262864330.286152899265 1 60340.432375980 2024-01-31T10:22:37.284689+00:00 19994330.286112282425 27870000.000050138682 262864330.286158710718 1 60340.432387524 2024-01-31T10:22:38.282099+00:00 19994330.286249969155 27870000.000018373132 262864330.286264628172 1 60340.432399132 2024-01-31T10:22:39.285044+00:00 19994330.286048736423 27870000.000041499734 262864330.286086529493 1 60340.432410674 2024-01-31T10:22:40.282216+00:00 19994330.285934630781 27870000.000045292079 262864330.285976231098 1 60340.432422560 2024-01-31T10:22:41.309157+00:00 19994330.286235202104 27870000.000006359071 262864330.286237865686 1 60340.432433819 2024-01-31T10:22:42.282007+00:00 19994330.286102268845 27870000.000021401793 262864330.286119967699 1 60340.432445408 2024-01-31T10:22:43.283230+00:00 19994330.286269661039 27869999.999967642128 262864330.286233603954 1 60340.432456958 2024-01-31T10:22:44.281167+00:00 19994330.286106020212 27869999.999985054135 262864330.286087363958 1 60340.432468572 2024-01-31T10:22:45.284635+00:00 19994330.285861693323 27869999.999954920262 262864330.285812914371 1 60340.432480131 2024-01-31T10:22:46.283347+00:00 19994330.286222096533 27869999.999983359128 262864330.286201775074 1 60340.432491773 2024-01-31T10:22:47.289153+00:00 19994330.286093045026 27869999.999992389232 262864330.286081761122 1 60340.432503461 2024-01-31T10:22:48.299031+00:00 19994330.286304779351 27870000.000008583069 262864330.286309659481 1 60340.432514955 2024-01-31T10:22:49.292094+00:00 19994330.285999231040 27870000.000030107796 262864330.286025643349 1 60340.432526627 2024-01-31T10:22:50.300595+00:00 19994330.286411147565 27870000.000030204654 262864330.286437660456 1 60340.432538040 2024-01-31T10:22:51.286616+00:00 19994330.285990033299 27870000.000019248575 262864330.286005586386 1 60340.432549649 2024-01-31T10:22:52.289692+00:00 19994330.286208804697 27870000.000023022294 262864330.286228120327 1 60340.432561241 2024-01-31T10:22:53.291245+00:00 19994330.285975072533 27870000.000016186386 262864330.285987555981 1 60340.432572852 2024-01-31T10:22:54.294454+00:00 19994330.286041688174 27870000.000007688999 262864330.286045670509 1 60340.432584431 2024-01-31T10:22:55.294830+00:00 19994330.286074992269 27870000.000017046928 262864330.286088347435 1 60340.432595997 2024-01-31T10:22:56.294157+00:00 19994330.286018036306 27869999.999985225499 262864330.285999566317 1 60340.432607549 2024-01-31T10:22:57.292201+00:00 19994330.286232039332 27869999.999999675900 262864330.286228001118 1 60340.432619127 2024-01-31T10:22:58.292627+00:00 19994330.286098591983 27870000.000012092292 262864330.286107003689 1 60340.432630630 2024-01-31T10:22:59.286466+00:00 19994330.286131549627 27869999.999997057021 262864330.286124914885 1 60340.432642167 2024-01-31T10:23:00.283263+00:00 19994330.286072384566 27870000.000003054738 262864330.286071717739 1 60340.432653743 2024-01-31T10:23:01.283357+00:00 19994330.286262843758 27870000.000030834228 262864330.286289989948 1 60340.432665439 2024-01-31T10:23:02.293958+00:00 19994330.286323051900 27870000.000071581453 262864330.286390930414 1 60340.432676958 2024-01-31T10:23:03.289218+00:00 19994330.285743184388 27869999.999991163611 262864330.285730659962 1 60340.432688463 2024-01-31T10:23:04.283199+00:00 19994330.286286704242 27869999.999974191189 262864330.286257207394 1 60340.432700013 2024-01-31T10:23:05.281101+00:00 19994330.286030307412 27870000.000023309141 262864330.286049902439 1 60340.432711640 2024-01-31T10:23:06.285747+00:00 19994330.286331437528 27869999.999972142279 262864330.286299884319 1 60340.432723181 2024-01-31T10:23:07.282875+00:00 19994330.285918258131 27869999.999945644289 262864330.285860210657 1 60340.432734780 2024-01-31T10:23:08.284985+00:00 19994330.286207880825 27869999.999954391271 262864330.286158591509 1 60340.432746325 2024-01-31T10:23:09.282433+00:00 19994330.286159120500 27870000.000004313886 262864330.286159753799 1 60340.432757927 2024-01-31T10:23:10.284911+00:00 19994330.286172363907 27870000.000029038638 262864330.286197692156 1 60340.432769553 2024-01-31T10:23:11.289410+00:00 19994330.286258678883 27870000.000063002110 262864330.286317974329 1 60340.432781263 2024-01-31T10:23:12.301157+00:00 19994330.285924255848 27870000.000039059669 262864330.285959631205 1 60340.432792637 2024-01-31T10:23:13.283819+00:00 19994330.286100991070 27870000.000037673861 262864330.286134958267 1 60340.432804207 2024-01-31T10:23:14.283486+00:00 19994330.286390896887 27870000.000029999763 262864330.286417216063 1 60340.432815798 2024-01-31T10:23:15.284900+00:00 19994330.285802699625 27869999.999981578439 262864330.285780578852 1 60340.432827400 2024-01-31T10:23:16.287379+00:00 19994330.286286506802 27869999.999980483204 262864330.286263287067 1 60340.432838899 2024-01-31T10:23:17.280830+00:00 19994330.286248028278 27869999.999971348792 262864330.286215692759 1 60340.432850468 2024-01-31T10:23:18.280455+00:00 19994330.285999700427 27870000.000000439584 262864330.285996437073 1 60340.432862059 2024-01-31T10:23:19.281862+00:00 19994330.286401987076 27869999.999970328063 262864330.286368608475 1 60340.432873654 2024-01-31T10:23:20.283695+00:00 19994330.286036096513 27869999.999934125692 262864330.285966545343 1 60340.432885304 2024-01-31T10:23:21.290249+00:00 19994330.286420885473 27870000.000021405518 262864330.286438584328 1 60340.432896903 2024-01-31T10:23:22.292417+00:00 19994330.285845790058 27870000.000009030104 262864330.285851120949 1 60340.432908451 2024-01-31T10:23:23.290157+00:00 19994330.286133538932 27870000.000004727393 262864330.286134570837 1 60340.432920021 2024-01-31T10:23:24.289775+00:00 19994330.286224998534 27870000.000026341528 262864330.286247640848 1 60340.432931674 2024-01-31T10:23:25.296594+00:00 19994330.286016583443 27870000.000018734485 262864330.286031633615 1 60340.432943353 2024-01-31T10:23:26.305716+00:00 19994330.286098543555 27869999.999996993691 262864330.286091834307 1 60340.432954665 2024-01-31T10:23:27.283077+00:00 19994330.285934444517 27869999.999996393919 262864330.285927146673 1 60340.432966441 2024-01-31T10:23:28.300478+00:00 19994330.286267172545 27869999.999963097274 262864330.286226570606 1 60340.432977852 2024-01-31T10:23:29.286471+00:00 19994330.286228857934 27869999.999946735799 262864330.286171913147 1 60340.432989612 2024-01-31T10:23:30.302454+00:00 19994330.286194801331 27869999.999960802495 262864330.286151915789 1 60340.433000976 2024-01-31T10:23:31.284359+00:00 19994330.286259900779 27869999.999989718199 262864330.286245912313 1 60340.433012585 2024-01-31T10:23:32.287336+00:00 19994330.286370377988 27870000.000031806529 262864330.286398470402 1 60340.433024155 2024-01-31T10:23:33.287024+00:00 19994330.285861454904 27870000.000035282224 262864330.285893052816 1 60340.433035757 2024-01-31T10:23:34.289450+00:00 19994330.286273412406 27869999.999992698431 262864330.286262422800 1 60340.433047325 2024-01-31T10:23:35.288881+00:00 19994330.285948254168 27869999.999971646816 262864330.285916209221 1 60340.433058915 2024-01-31T10:23:36.290214+00:00 19994330.286300163716 27869999.999921694398 262864330.286218136549 1 60340.433070455 2024-01-31T10:23:37.287272+00:00 19994330.285982187837 27869999.999995041639 262864330.285973548889 1 60340.433082083 2024-01-31T10:23:38.292010+00:00 19994330.285983100533 27869999.999967411160 262864330.285946786404 1 60340.433093673 2024-01-31T10:23:39.293345+00:00 19994330.286049235612 27869999.999992493540 262864330.286038041115 1 60340.433105338 2024-01-31T10:23:40.301206+00:00 19994330.286109503359 27869999.999979838729 262864330.286085665226 1 60340.433116709 2024-01-31T10:23:41.283666+00:00 19994330.286160729825 27870000.000042036176 262864330.286199063063 1 60340.433128343 2024-01-31T10:23:42.288829+00:00 19994330.286390379071 27869999.999988954514 262864330.286375641823 1 60340.433139931 2024-01-31T10:23:43.290051+00:00 19994330.286206979305 27870000.000066515058 262864330.286269813776 1 60340.433151552 2024-01-31T10:23:44.294039+00:00 19994330.286128383130 27870000.000025693327 262864330.286150366068 1 60340.433162959 2024-01-31T10:23:45.279661+00:00 19994330.286109019071 27870000.000064898282 262864330.286170244217 1 60340.433174636 2024-01-31T10:23:46.288576+00:00 19994330.285990782082 27870000.000007096678 262864330.285994172096 1 60340.433186169 2024-01-31T10:23:47.284980+00:00 19994330.286281060427 27870000.000004954636 262864330.286282300949 1 60340.433197831 2024-01-31T10:23:48.292576+00:00 19994330.285847734660 27870000.000033289194 262864330.285877317190 1 60340.433209302 2024-01-31T10:23:49.283713+00:00 19994330.286319319159 27869999.999916289002 262864330.286231905222 1 60340.433221001 2024-01-31T10:23:50.294472+00:00 19994330.286052051932 27869999.999976605177 262864330.286024957895 1 60340.433232432 2024-01-31T10:23:51.282154+00:00 19994330.286305449903 27870000.000016905367 262864330.286318659782 1 60340.433244073 2024-01-31T10:23:52.287913+00:00 19994330.285906091332 27869999.999925147742 262864330.285827517509 1 60340.433255814 2024-01-31T10:23:53.302343+00:00 19994330.286364287138 27870000.000025063753 262864330.286385655403 1 60340.433267246 2024-01-31T10:23:54.290067+00:00 19994330.286160185933 27870000.000021755695 262864330.286178231239 1 60340.433278803 2024-01-31T10:23:55.288602+00:00 19994330.286054842174 27870000.000062011182 262864330.286113172770 1 60340.433290507 2024-01-31T10:23:56.299834+00:00 19994330.286089796573 27870000.000014264137 262864330.286100387573 1 60340.433301984 2024-01-31T10:23:57.291450+00:00 19994330.286059562117 27870000.000013675541 262864330.286069542170 1 60340.433313523 2024-01-31T10:23:58.288397+00:00 19994330.286343742162 27870000.000029906631 262864330.286369979382 1 60340.433325097 2024-01-31T10:23:59.288399+00:00 19994330.286034937948 27869999.999981854111 262864330.286013096571 1 60340.433336635 2024-01-31T10:24:00.285254+00:00 19994330.286058731377 27870000.000013567507 262864330.286068588495 1 60340.433348959 2024-01-31T10:24:01.350045+00:00 19994330.286436535418 27870000.000000141561 262864330.286432981491 1 60340.433359861 2024-01-31T10:24:02.291985+00:00 19994330.286099273711 27869999.999990008771 262864330.286085605621 1 60340.433371402 2024-01-31T10:24:03.289150+00:00 19994330.286133661866 27869999.999990209937 262864330.286120176315 1 60340.433383053 2024-01-31T10:24:04.295811+00:00 19994330.285826556385 27869999.999970827252 262864330.285793691874 1 60340.433394486 2024-01-31T10:24:05.283619+00:00 19994330.286284618080 27870000.000042997301 262864330.286323934793 1 60340.433406122 2024-01-31T10:24:06.288948+00:00 19994330.286136839539 27869999.999996986240 262864330.286130130291 1 60340.433417623 2024-01-31T10:24:07.282668+00:00 19994330.286246363074 27870000.000040691346 262864330.286283344030 1 60340.433429303 2024-01-31T10:24:08.291791+00:00 19994330.286162354052 27870000.000039007515 262864330.286197662354 1 60340.433440878 2024-01-31T10:24:09.291829+00:00 19994330.286122415215 27869999.999991156161 262864330.286109864712 1 60340.433452393 2024-01-31T10:24:10.286797+00:00 19994330.286166936159 27869999.999968815595 262864330.286132067442 1 60340.433463966 2024-01-31T10:24:11.286705+00:00 19994330.286204461008 27869999.999972265214 262864330.286173015833 1 60340.433475597 2024-01-31T10:24:12.291565+00:00 19994330.285998832434 27869999.999972052872 262864330.285967171192 1 60340.433487069 2024-01-31T10:24:13.282750+00:00 19994330.286264263093 27870000.000004068017 262864330.286264628172 1 60340.433498649 2024-01-31T10:24:14.283263+00:00 19994330.286100879312 27869999.999967895448 262864330.286065101624 1 60340.433510241 2024-01-31T10:24:15.284782+00:00 19994330.286393295974 27870000.000019479543 262864330.286409080029 1 60340.433521868 2024-01-31T10:24:16.289387+00:00 19994330.286084588617 27870000.000006001443 262864330.286086887121 1 60340.433533341 2024-01-31T10:24:17.280671+00:00 19994330.285978041589 27870000.000041645020 262864330.286015987396 1 60340.433544990 2024-01-31T10:24:18.287147+00:00 19994330.286051947623 27870000.000004991889 262864330.286053270102 1 60340.433556547 2024-01-31T10:24:19.285717+00:00 19994330.286044586450 27870000.000030960888 262864330.286071866751 1 60340.433568134 2024-01-31T10:24:20.286772+00:00 19994330.286043986678 27870000.000004906207 262864330.286045193672 1 60340.433579765 2024-01-31T10:24:21.291721+00:00 19994330.286136493087 27869999.999957256019 262864330.286090075970 1 60340.433591242 2024-01-31T10:24:22.283290+00:00 19994330.286229640245 27869999.999923843890 262864330.286149799824 1 60340.433602844 2024-01-31T10:24:23.285706+00:00 19994330.286273352802 27869999.999988067895 262864330.286257743835 1 60340.433614442 2024-01-31T10:24:24.287802+00:00 19994330.286193195730 27869999.999967139214 262864330.286156624556 1 60340.433625977 2024-01-31T10:24:25.284370+00:00 19994330.286102171987 27870000.000038273633 262864330.286136746407 1 60340.433637553 2024-01-31T10:24:26.284579+00:00 19994330.286273699254 27869999.999999795109 262864330.286269783974 1 60340.433649151 2024-01-31T10:24:27.286656+00:00 19994330.286371625960 27870000.000006433576 262864330.286374360323 1 60340.433660738 2024-01-31T10:24:28.287770+00:00 19994330.285939134657 27869999.999979704618 262864330.285915136337 1 60340.433672310 2024-01-31T10:24:29.287577+00:00 19994330.285865623504 27870000.000008728355 262864330.285870671272 1 60340.433683887 2024-01-31T10:24:30.287860+00:00 19994330.286295462400 27870000.000043630600 262864330.286335408688 1 60340.433695410 2024-01-31T10:24:31.283481+00:00 19994330.286186445504 27870000.000010788441 262864330.286193549633 1 60340.433707040 2024-01-31T10:24:32.288235+00:00 19994330.286212693900 27870000.000013127923 262864330.286222100258 1 60340.433718577 2024-01-31T10:24:33.285051+00:00 19994330.286166213453 27869999.999990563840 262864330.286153078079 1 60340.433730121 2024-01-31T10:24:34.282486+00:00 19994330.286109790206 27869999.999958779663 262864330.286064863205 1 60340.433741704 2024-01-31T10:24:35.283223+00:00 19994330.286164179444 27869999.999971751124 262864330.286132216454 1 60340.433753251 2024-01-31T10:24:36.280889+00:00 19994330.286278460175 27869999.999957650900 262864330.286232411861 1 60340.433764898 2024-01-31T10:24:37.287162+00:00 19994330.286350443959 27869999.999991744757 262864330.286338508129 1 60340.433776425 2024-01-31T10:24:38.283103+00:00 19994330.285957388580 27870000.000010728836 262864330.285964429379 1 60340.433787995 2024-01-31T10:24:39.282717+00:00 19994330.286151606590 27870000.000039037317 262864330.286186963320 1 60340.433799608 2024-01-31T10:24:40.286093+00:00 19994330.286156162620 27870000.000070534647 262864330.286222994328 1 60340.433811330 2024-01-31T10:24:41.298905+00:00 19994330.286189991981 27870000.000070106238 262864330.286256402731 1 60340.433822740 2024-01-31T10:24:42.284740+00:00 19994330.286193326116 27870000.000025946647 262864330.286215603352 1 60340.433834298 2024-01-31T10:24:43.283300+00:00 19994330.286249399185 27870000.000029139221 262864330.286274850368 1 60340.433845880 2024-01-31T10:24:44.283971+00:00 19994330.286080162972 27869999.999972309917 262864330.286048769951 1 60340.433857464 2024-01-31T10:24:45.284889+00:00 19994330.286162439734 27869999.999957960099 262864330.286116689444 1 60340.433869008 2024-01-31T10:24:46.282326+00:00 19994330.286095716059 27869999.999956086278 262864330.286048084497 1 60340.433880600 2024-01-31T10:24:47.283808+00:00 19994330.286053340882 27869999.999963566661 262864330.286013215780 1 60340.433892312 2024-01-31T10:24:48.295805+00:00 19994330.286011856049 27870000.000008631498 262864330.286016792059 1 60340.433903887 2024-01-31T10:24:49.295886+00:00 19994330.286259934306 27870000.000021953136 262864330.286278188229 1 60340.433915449 2024-01-31T10:24:50.294794+00:00 19994330.286283627152 27870000.000017549843 262864330.286297500134 1 60340.433927013 2024-01-31T10:24:51.293920+00:00 19994330.286215431988 27870000.000041417778 262864330.286253154278 1 60340.433938577 2024-01-31T10:24:52.293093+00:00 19994330.286168538034 27870000.000027436763 262864330.286192297935 1 60340.433950060 2024-01-31T10:24:53.285149+00:00 19994330.286201711744 27870000.000012330711 262864330.286210358143 1 60340.433961583 2024-01-31T10:24:54.280800+00:00 19994330.285897351801 27869999.999969810247 262864330.285863459110 1 60340.433973194 2024-01-31T10:24:55.283944+00:00 19994330.286186724901 27869999.999996665865 262864330.286179691553 1 60340.433984825 2024-01-31T10:24:56.288890+00:00 19994330.286261957139 27869999.999982848763 262864330.286241084337 1 60340.433996353 2024-01-31T10:24:57.284943+00:00 19994330.286076124758 27869999.999983441085 262864330.286055862904 1 60340.434007920 2024-01-31T10:24:58.284340+00:00 19994330.286087155342 27869999.999969627708 262864330.286053091288 1 60340.434019497 2024-01-31T10:24:59.284552+00:00 19994330.286229744554 27869999.999972265214 262864330.286198318005 1 60340.434031054 2024-01-31T10:25:00.283098+00:00 19994330.286185558885 27870000.000025089830 262864330.286206960678 1 60340.434042607 2024-01-31T10:25:01.281205+00:00 19994330.286112286150 27870000.000064909458 262864330.286173492670 1 60340.434054359 2024-01-31T10:25:02.296622+00:00 19994330.286246486008 27870000.000032715499 262864330.286275506020 1 60340.434066146 2024-01-31T10:25:03.314971+00:00 19994330.286188881844 27870000.000010788441 262864330.286195963621 1 60340.434077426 2024-01-31T10:25:04.289610+00:00 19994330.286237306893 27870000.000025168061 262864330.286258757114 1 60340.434089041 2024-01-31T10:25:05.293155+00:00 19994330.286235623062 27870000.000055637211 262864330.286287575960 1 60340.434100517 2024-01-31T10:25:06.284665+00:00 19994330.286097280681 27870000.000006254762 262864330.286099851131 1 60340.434112110 2024-01-31T10:25:07.286316+00:00 19994330.286036789417 27869999.999932795763 262864330.285965889692 1 60340.434123694 2024-01-31T10:25:08.287179+00:00 19994330.286043863744 27869999.999977670610 262864330.286017835140 1 60340.434135278 2024-01-31T10:25:09.288015+00:00 19994330.286133155227 27869999.999982431531 262864330.286111891270 1 60340.434146837 2024-01-31T10:25:10.286695+00:00 19994330.286259040236 27870000.000014699996 262864330.286270022392 1 60340.434158408 2024-01-31T10:25:11.286448+00:00 19994330.286005012691 27870000.000022880733 262864330.286024212837 1 60340.434169931 2024-01-31T10:25:12.282029+00:00 19994330.285885367543 27870000.000044867396 262864330.285926550627 1 60340.434181498 2024-01-31T10:25:13.281442+00:00 19994330.286080334336 27870000.000024333596 262864330.286100953817 1 60340.434193115 2024-01-31T10:25:14.285112+00:00 19994330.286248575896 27870000.000007513911 262864330.286252379417 1 60340.434204646 2024-01-31T10:25:15.281438+00:00 19994330.286262184381 27869999.999999865890 262864330.286258369684 1 60340.434216261 2024-01-31T10:25:16.284927+00:00 19994330.286358181387 27869999.999948740005 262864330.286303222179 1 60340.434227791 2024-01-31T10:25:17.281170+00:00 19994330.286088462919 27869999.999922599643 262864330.286007374525 1 60340.434239395 2024-01-31T10:25:18.283739+00:00 19994330.286092702299 27869999.999977346510 262864330.286066353321 1 60340.434251019 2024-01-31T10:25:19.288067+00:00 19994330.286222003400 27869999.999944891781 262864330.286163210869 1 60340.434262593 2024-01-31T10:25:20.288019+00:00 19994330.286079436541 27869999.999977800995 262864330.286053538322 1 60340.434274160 2024-01-31T10:25:21.287398+00:00 19994330.285873893648 27870000.000011183321 262864330.285881370306 1 60340.434285665 2024-01-31T10:25:22.281504+00:00 19994330.285862684250 27870000.000018671155 262864330.285877645016 1 60340.434297318 2024-01-31T10:25:23.288245+00:00 19994330.286729939282 27869999.999986536801 262864330.286712765694 1 60340.434308848 2024-01-31T10:25:24.284486+00:00 19994330.286153435707 27870000.000015232712 262864330.286164969206 1 60340.434320462 2024-01-31T10:25:25.287927+00:00 19994330.286095146090 27870000.000018171966 262864330.286109626293 1 60340.434332025 2024-01-31T10:25:26.286969+00:00 19994330.286208301783 27870000.000004563481 262864330.286209166050 1 60340.434343588 2024-01-31T10:25:27.285983+00:00 19994330.285852398723 27870000.000080216676 262864330.285928934813 1 60340.434355161 2024-01-31T10:25:28.285896+00:00 19994330.286076318473 27870000.000047512352 262864330.286120116711 1 60340.434366699 2024-01-31T10:25:29.282805+00:00 19994330.285938005894 27869999.999975640327 262864330.285909950733 1 60340.434378268 2024-01-31T10:25:30.282342+00:00 19994330.286229647696 27869999.999980233610 262864330.286206185818 1 60340.434389886 2024-01-31T10:25:31.286181+00:00 19994330.286156747490 27869999.999947298318 262864330.286100357771 1 60340.434401451 2024-01-31T10:25:32.285369+00:00 19994330.286051493138 27870000.000055506825 262864330.286103278399 1 60340.434413009 2024-01-31T10:25:33.284024+00:00 19994330.286342035979 27870000.000039204955 262864330.286377549171 1 60340.434424602 2024-01-31T10:25:34.285607+00:00 19994330.286010242999 27870000.000014428049 262864330.286020964384 1 60340.434436169 2024-01-31T10:25:35.284937+00:00 19994330.285925749689 27870000.000034030527 262864330.285956084728 1 60340.434447748 2024-01-31T10:25:36.285416+00:00 19994330.286249727011 27870000.000017162412 262864330.286263197660 1 60340.434459287 2024-01-31T10:25:37.282368+00:00 19994330.286152526736 27869999.999989155680 262864330.286137998104 1 60340.434470864 2024-01-31T10:25:38.282688+00:00 19994330.285877134651 27870000.000022634864 262864330.285896092653 1 60340.434482432 2024-01-31T10:25:39.282129+00:00 19994330.286121338606 27869999.999945241958 262864330.286062896252 1 60340.434494016 2024-01-31T10:25:40.282948+00:00 19994330.286212600768 27869999.999996930361 262864330.286205828190 1 60340.434505568 2024-01-31T10:25:41.281058+00:00 19994330.286022964865 27869999.999980773777 262864330.286000043154 1 60340.434517215 2024-01-31T10:25:42.287341+00:00 19994330.286157459021 27869999.999985188246 262864330.286138951778 1 60340.434528816 2024-01-31T10:25:43.289734+00:00 19994330.286032404751 27870000.000034857541 262864330.286063581705 1 60340.434540363 2024-01-31T10:25:44.287408+00:00 19994330.286037292331 27869999.999989274889 262864330.286022871733 1 60340.434551941 2024-01-31T10:25:45.287743+00:00 19994330.286079701036 27870000.000031221658 262864330.286107242107 1 60340.434563487 2024-01-31T10:25:46.285269+00:00 19994330.286192804575 27870000.000043824315 262864330.286232918501 1 60340.434575200 2024-01-31T10:25:47.297286+00:00 19994330.286131042987 27869999.999969288707 262864330.286096662283 1 60340.434586705 2024-01-31T10:25:48.291262+00:00 19994330.286075755954 27869999.999972324818 262864330.286044359207 1 60340.434598380 2024-01-31T10:25:49.300008+00:00 19994330.286275621504 27869999.999973587692 262864330.286245524883 1 60340.434609749 2024-01-31T10:25:50.282358+00:00 19994330.286133516580 27869999.999947797507 262864330.286077618599 1 60340.434621434 2024-01-31T10:25:51.291852+00:00 19994330.286266136914 27869999.999985035509 262864330.286247491837 1 60340.434632916 2024-01-31T10:25:52.283974+00:00 19994330.286281652749 27869999.999951787293 262864330.286229729652 1 60340.434644607 2024-01-31T10:25:53.294024+00:00 19994330.286165930331 27869999.999986819923 262864330.286149054766 1 60340.434656217 2024-01-31T10:25:54.297180+00:00 19994330.286173552275 27870000.000045042485 262864330.286214888096 1 60340.434667701 2024-01-31T10:25:55.289390+00:00 19994330.285959761590 27870000.000007007271 262864330.285963058472 1 60340.434679311 2024-01-31T10:25:56.292448+00:00 19994330.286055400968 27870000.000037081540 262864330.286088764668 1 60340.434690899 2024-01-31T10:25:57.293639+00:00 19994330.286257337779 27870000.000011656433 262864330.286265283823 1 60340.434702497 2024-01-31T10:25:58.295711+00:00 19994330.286014422774 27870000.000039208680 262864330.286049962044 1 60340.434713983 2024-01-31T10:25:59.288134+00:00 19994330.285999421030 27870000.000060811639 262864330.286056518555 1 60340.434725687 2024-01-31T10:26:00.299340+00:00 19994330.285854090005 27869999.999982323498 262864330.285832732916 1 60340.434737547 2024-01-31T10:26:01.324104+00:00 19994330.286335505545 27869999.999966673553 262864330.286298483610 1 60340.434748720 2024-01-31T10:26:02.289444+00:00 19994330.286096304655 27869999.999979130924 262864330.286071747541 1 60340.434760239 2024-01-31T10:26:03.284687+00:00 19994330.286258161068 27870000.000013977289 262864330.286268442869 1 60340.434771942 2024-01-31T10:26:04.295757+00:00 19994330.286247752607 27869999.999994743615 262864330.286238819361 1 60340.434783413 2024-01-31T10:26:05.286895+00:00 19994330.286019314080 27870000.000017356128 262864330.286032974720 1 60340.434794976 2024-01-31T10:26:06.285908+00:00 19994330.286101471633 27870000.000034786761 262864330.286132544279 1 60340.434806588 2024-01-31T10:26:07.289215+00:00 19994330.285977426916 27870000.000029999763 262864330.286003738642 1 60340.434818164 2024-01-31T10:26:08.289311+00:00 19994330.286172691733 27870000.000001750886 262864330.286170750856 1 60340.434829776 2024-01-31T10:26:09.292663+00:00 19994330.286452542990 27870000.000018801540 262864330.286467641592 1 60340.434841217 2024-01-31T10:26:10.281118+00:00 19994330.286029838026 27869999.999992568046 262864330.286018729210 1 60340.434852834 2024-01-31T10:26:11.284891+00:00 19994330.285977780819 27869999.999952539802 262864330.285926640034 1 60340.434864405 2024-01-31T10:26:12.284545+00:00 19994330.286232925951 27869999.999983116984 262864330.286212354898 1 60340.434876000 2024-01-31T10:26:13.286348+00:00 19994330.286124061793 27869999.999970432371 262864330.286090791225 1 60340.434887559 2024-01-31T10:26:14.285056+00:00 19994330.286137931049 27869999.999994926155 262864330.286129176617 1 60340.434899091 2024-01-31T10:26:15.281432+00:00 19994330.286179509014 27869999.999987658113 262864330.286163479090 1 60340.434910757 2024-01-31T10:26:16.289455+00:00 19994330.285963959992 27870000.000028431416 262864330.285988688469 1 60340.434922326 2024-01-31T10:26:17.288972+00:00 19994330.286114774644 27870000.000031325966 262864330.286142408848 1 60340.434933897 2024-01-31T10:26:18.288685+00:00 19994330.286043826491 27869999.999989185482 262864330.286029309034 1 60340.434945412 2024-01-31T10:26:19.283621+00:00 19994330.286372043192 27870000.000018641353 262864330.286386996508 1 60340.434957076 2024-01-31T10:26:20.291373+00:00 19994330.286270871758 27870000.000033769757 262864330.286300957203 1 60340.434968682 2024-01-31T10:26:21.294171+00:00 19994330.286021620035 27869999.999975245446 262864330.285993158817 1 60340.434980209 2024-01-31T10:26:22.290093+00:00 19994330.286038506776 27869999.999971002340 262864330.286005824804 1 60340.434991758 2024-01-31T10:26:23.287880+00:00 19994330.286017578095 27869999.999994136393 262864330.286008000374 1 60340.435003399 2024-01-31T10:26:24.293656+00:00 19994330.286277841777 27869999.999970175326 262864330.286244302988 1 60340.435014904 2024-01-31T10:26:25.287669+00:00 19994330.285823229700 27870000.000012878329 262864330.285832405090 1 60340.435026447 2024-01-31T10:26:26.285038+00:00 19994330.286213189363 27869999.999994765967 262864330.286204248667 1 60340.435037972 2024-01-31T10:26:27.280836+00:00 19994330.286247588694 27870000.000041577965 262864330.286285459995 1 60340.435049614 2024-01-31T10:26:28.286694+00:00 19994330.286046497524 27870000.000024285167 262864330.286067098379 1 60340.435061182 2024-01-31T10:26:29.286171+00:00 19994330.286190766841 27870000.000042270869 262864330.286229342222 1 60340.435072721 2024-01-31T10:26:30.283133+00:00 19994330.285908676684 27869999.999980606139 262864330.285885572433 1 60340.435084326 2024-01-31T10:26:31.285764+00:00 19994330.286148425192 27870000.000026635826 262864330.286171376705 1 60340.435095896 2024-01-31T10:26:32.285460+00:00 19994330.286135837436 27870000.000004801899 262864330.286136925220 1 60340.435107496 2024-01-31T10:26:33.287601+00:00 19994330.285910960287 27869999.999964028597 262864330.285871297121 1 60340.435118994 2024-01-31T10:26:34.281076+00:00 19994330.285934794694 27869999.999963779002 262864330.285894900560 1 60340.435130655 2024-01-31T10:26:35.288564+00:00 19994330.286234211177 27869999.999984715134 262864330.286215215921 1 60340.435142200 2024-01-31T10:26:36.286098+00:00 19994330.285971395671 27869999.999980498105 262864330.285948216915 1 60340.435153842 2024-01-31T10:26:37.291909+00:00 19994330.286223467439 27870000.000004798174 262864330.286224573851 1 60340.435165364 2024-01-31T10:26:38.287421+00:00 19994330.286318384111 27869999.999990120530 262864330.286304801702 1 60340.435176914 2024-01-31T10:26:39.285354+00:00 19994330.286059882492 27869999.999980393797 262864330.286036580801 1 60340.435188478 2024-01-31T10:26:40.284485+00:00 19994330.286050822586 27870000.000000521541 262864330.286047667265 1 60340.435200072 2024-01-31T10:26:41.286200+00:00 19994330.285953510553 27870000.000005159527 262864330.285954982042 1 60340.435211613 2024-01-31T10:26:42.283333+00:00 19994330.286074671894 27869999.999998282641 262864330.286069244146 1 60340.435223261 2024-01-31T10:26:43.289792+00:00 19994330.286305278540 27869999.999995276332 262864330.286296874285 1 60340.435234749 2024-01-31T10:26:44.282272+00:00 19994330.286088313907 27869999.999951735139 262864330.286036342382 1 60340.435246307 2024-01-31T10:26:45.280922+00:00 19994330.286143135279 27869999.999967396259 262864330.286106824875 1 60340.435257961 2024-01-31T10:26:46.287826+00:00 19994330.286108087748 27869999.999975152314 262864330.286079525948 1 60340.435269532 2024-01-31T10:26:47.287574+00:00 19994330.286175798625 27869999.999978259206 262864330.286150336266 1 60340.435281222 2024-01-31T10:26:48.297596+00:00 19994330.286367230117 27870000.000011183321 262864330.286374717951 1 60340.435292690 2024-01-31T10:26:49.288419+00:00 19994330.286239687353 27870000.000017613173 262864330.286253601313 1 60340.435304243 2024-01-31T10:26:50.286575+00:00 19994330.286051042378 27870000.000050645322 262864330.286097973585 1 60340.435315877 2024-01-31T10:26:51.291791+00:00 19994330.286118626595 27869999.999989558011 262864330.286104500294 1 60340.435327902 2024-01-31T10:26:52.330740+00:00 19994330.286166470498 27869999.999989632517 262864330.286152392626 1 60340.435339031 2024-01-31T10:26:53.292289+00:00 19994330.286036480218 27869999.999974757433 262864330.286007553339 1 60340.435350568 2024-01-31T10:26:54.289116+00:00 19994330.285990651697 27870000.000007677823 262864330.285994648933 1 60340.435362178 2024-01-31T10:26:55.292220+00:00 19994330.286173745990 27869999.999950353056 262864330.286120414734 1 60340.435373749 2024-01-31T10:26:56.291883+00:00 19994330.286160696298 27869999.999965555966 262864330.286122560501 1 60340.435385419 2024-01-31T10:26:57.300161+00:00 19994330.286110267043 27869999.999978069216 262864330.286084651947 1 60340.435396865 2024-01-31T10:26:58.289148+00:00 19994330.286155100912 27870000.000016454607 262864330.286167860031 1 60340.435408569 2024-01-31T10:26:59.300409+00:00 19994330.286373645067 27870000.000016011298 262864330.286385953426 1 60340.435419987 2024-01-31T10:27:00.286926+00:00 19994330.286256093532 27870000.000008508563 262864330.286260932684 1 60340.435431727 2024-01-31T10:27:01.301192+00:00 19994330.286404144019 27870000.000036310405 262864330.286436736584 1 60340.435443164 2024-01-31T10:27:02.289359+00:00 19994330.286186680198 27870000.000033989549 262864330.286216974258 1 60340.435454675 2024-01-31T10:27:03.283919+00:00 19994330.286065168679 27870000.000026009977 262864330.286087483168 1 60340.435466231 2024-01-31T10:27:04.282363+00:00 19994330.286041468382 27870000.000012651086 262864330.286050409079 1 60340.435477804 2024-01-31T10:27:05.282267+00:00 19994330.286058191210 27870000.000010624528 262864330.286065101624 1 60340.435489459 2024-01-31T10:27:06.289261+00:00 19994330.286107260734 27869999.999995440245 262864330.286099016666 1 60340.435501006 2024-01-31T10:27:07.286894+00:00 19994330.286135293543 27869999.999987863004 262864330.286119461060 1 60340.435512523 2024-01-31T10:27:08.281992+00:00 19994330.286231786013 27870000.000012602657 262864330.286240696907 1 60340.435524078 2024-01-31T10:27:09.280295+00:00 19994330.286192014813 27870000.000016119331 262864330.286204457283 1 60340.435535720 2024-01-31T10:27:10.286176+00:00 19994330.286262750626 27869999.999962553382 262864330.286221623421 1 60340.435547294 2024-01-31T10:27:11.286168+00:00 19994330.286091003567 27870000.000063333660 262864330.286150634289 1 60340.435558859 2024-01-31T10:27:12.285430+00:00 19994330.286004606634 27869999.999987315387 262864330.285988211632 1 60340.435570400 2024-01-31T10:27:13.282596+00:00 19994330.286057487130 27870000.000071432441 262864330.286125242710 1 60340.435582106 2024-01-31T10:27:14.294001+00:00 19994330.286160092801 27870000.000064793974 262864330.286221176386 1 60340.435593711 2024-01-31T10:27:15.296623+00:00 19994330.286274313927 27870000.000001959503 262864330.286272585392 1 60340.435605243 2024-01-31T10:27:16.293019+00:00 19994330.285870119929 27869999.999962065369 262864330.285828471184 1 60340.435616753 2024-01-31T10:27:17.287413+00:00 19994330.286136996001 27869999.999985281378 262864330.286118566990 1 60340.435628574 2024-01-31T10:27:18.308779+00:00 19994330.286086518317 27869999.999977447093 262864330.286060273647 1 60340.435639975 2024-01-31T10:27:19.293799+00:00 19994330.286085840315 27869999.999987225980 262864330.286069363356 1 60340.435651468 2024-01-31T10:27:20.286808+00:00 19994330.286136820912 27870000.000049851835 262864330.286182999611 1 60340.435663183 2024-01-31T10:27:21.298992+00:00 19994330.286131203175 27870000.000024802983 262864330.286152303219 1 60340.435674608 2024-01-31T10:27:22.286139+00:00 19994330.285995729268 27870000.000019215047 262864330.286011248827 1 60340.435686226 2024-01-31T10:27:23.289945+00:00 19994330.286254860461 27870000.000028844923 262864330.286280006170 1 60340.435697763 2024-01-31T10:27:24.286746+00:00 19994330.285998307168 27870000.000037834048 262864330.286032468081 1 60340.435709346 2024-01-31T10:27:25.287456+00:00 19994330.286409974098 27870000.000012528151 262864330.286418795586 1 60340.435721052 2024-01-31T10:27:26.298886+00:00 19994330.286131095141 27870000.000012457371 262864330.286139845848 1 60340.435732518 2024-01-31T10:27:27.289562+00:00 19994330.286188058555 27869999.999977875501 262864330.286162257195 1 60340.435744102 2024-01-31T10:27:28.290372+00:00 19994330.285935342312 27869999.999947026372 262864330.285878658295 1 60340.435755576 2024-01-31T10:27:29.281738+00:00 19994330.286242667586 27869999.999945927411 262864330.286184906960 1 60340.435767172 2024-01-31T10:27:30.283672+00:00 19994330.286143045872 27869999.999982643872 262864330.286121994257 1 60340.435778867 2024-01-31T10:27:31.294092+00:00 19994330.286125194281 27869999.999968614429 262864330.286090105772 1 60340.435790691 2024-01-31T10:27:32.315685+00:00 19994330.286173451692 27870000.000007692724 262864330.286177456379 1 60340.435801927 2024-01-31T10:27:33.286515+00:00 19994330.286112200469 27870000.000021189451 262864330.286129683256 1 60340.435813534 2024-01-31T10:27:34.289341+00:00 19994330.286037355661 27869999.999991312623 262864330.286024957895 1 60340.435825121 2024-01-31T10:27:35.290429+00:00 19994330.286163739860 27870000.000009234995 262864330.286169290543 1 60340.435836720 2024-01-31T10:27:36.292606+00:00 19994330.285912856460 27869999.999986756593 262864330.285895943642 1 60340.435849007 2024-01-31T10:27:37.354173+00:00 19994330.286291766912 27869999.999976951629 262864330.286265045404 1 60340.435859847 2024-01-31T10:27:38.290825+00:00 19994330.286066018045 27869999.999960426241 262864330.286022752523 1 60340.435871442 2024-01-31T10:27:39.292564+00:00 19994330.286230783910 27869999.999964758754 262864330.286191850901 1 60340.435882986 2024-01-31T10:27:40.289948+00:00 19994330.286105148494 27869999.999975174665 262864330.286076635122 1 60340.435894612 2024-01-31T10:27:41.294484+00:00 19994330.286390971392 27869999.999966830015 262864330.286354094744 1 60340.435906131 2024-01-31T10:27:42.289741+00:00 19994330.285960167646 27870000.000004727393 262864330.285961210728 1 60340.435917650 2024-01-31T10:27:43.284970+00:00 19994330.286158949137 27869999.999959312379 262864330.286114573479 1 60340.435929185 2024-01-31T10:27:44.281614+00:00 19994330.286084715277 27870000.000031866133 262864330.286112874746 1 60340.435940852 2024-01-31T10:27:45.289625+00:00 19994330.286114413291 27870000.000057067722 262864330.286167800426 1 60340.435952413 2024-01-31T10:27:46.288452+00:00 19994330.286294087768 27870000.000013954937 262864330.286304354668 1 60340.435963939 2024-01-31T10:27:47.284303+00:00 19994330.286132603884 27869999.999989628792 262864330.286118537188 1 60340.435975582 2024-01-31T10:27:48.290286+00:00 19994330.286235138774 27869999.999969761819 262864330.286201179028 1 60340.435987178 2024-01-31T10:27:49.292151+00:00 19994330.286164909601 27869999.999993287027 262864330.286154508591 1 60340.435998896 2024-01-31T10:27:50.304619+00:00 19994330.286198630929 27869999.999958921224 262864330.286153852940 1 60340.436010410 2024-01-31T10:27:51.299450+00:00 19994330.286107622087 27869999.999967403710 262864330.286071330309 1 60340.436021822 2024-01-31T10:27:52.285408+00:00 19994330.286143198609 27870000.000023115426 262864330.286162614822 1 60340.436033385 2024-01-31T10:27:53.284458+00:00 19994330.286044303328 27870000.000023204833 262864330.286063820124 1 60340.436045069 2024-01-31T10:27:54.293938+00:00 19994330.285865724087 27869999.999991487712 262864330.285853505135 1 60340.436056559 2024-01-31T10:27:55.286677+00:00 19994330.286092028022 27870000.000040605664 262864330.286128938198 1 60340.436068240 2024-01-31T10:27:56.295895+00:00 19994330.286253605038 27870000.000004522502 262864330.286254435778 1 60340.436080080 2024-01-31T10:27:57.318941+00:00 19994330.285935066640 27870000.000016115606 262864330.285947501659 1 60340.436091308 2024-01-31T10:27:58.289043+00:00 19994330.286225028336 27870000.000034719706 262864330.286256045103 1 60340.436102852 2024-01-31T10:27:59.286417+00:00 19994330.285858239979 27870000.000026114285 262864330.285880655050 1 60340.436114420 2024-01-31T10:28:00.285888+00:00 19994330.286183930933 27869999.999980788678 262864330.286161005497 1 60340.436126039 2024-01-31T10:28:01.289786+00:00 19994330.285978931934 27870000.000001348555 262864330.285976588726 1 60340.436137672 2024-01-31T10:28:02.294817+00:00 19994330.286280632019 27869999.999973662198 262864330.286250591278 1 60340.436149199 2024-01-31T10:28:03.290799+00:00 19994330.285977695137 27869999.999942258000 262864330.285916239023 1 60340.436160711 2024-01-31T10:28:04.285440+00:00 19994330.286204159260 27870000.000025663525 262864330.286226123571 1 60340.436172282 2024-01-31T10:28:05.285193+00:00 19994330.286084484309 27870000.000009220093 262864330.286089986563 1 60340.436183892 2024-01-31T10:28:06.288266+00:00 19994330.286436308175 27870000.000034321100 262864330.286466956139 1 60340.436195488 2024-01-31T10:28:07.290173+00:00 19994330.285966131836 27870000.000054065138 262864330.286016494036 1 60340.436207056 2024-01-31T10:28:08.289646+00:00 19994330.286317933351 27870000.000036012381 262864330.286350250244 1 60340.436218559 2024-01-31T10:28:09.283497+00:00 19994330.286290027201 27870000.000031512231 262864330.286317825317 1 60340.436230178 2024-01-31T10:28:10.287329+00:00 19994330.285928972065 27869999.999949574471 262864330.285874843597 1 60340.436241743 2024-01-31T10:28:11.286605+00:00 19994330.286250010133 27869999.999991677701 262864330.286238014698 1 60340.436253334 2024-01-31T10:28:12.288059+00:00 19994330.286258582026 27869999.999965086579 262864330.286219954491 1 60340.436264872 2024-01-31T10:28:13.284928+00:00 19994330.286046203226 27869999.999959036708 262864330.286001563072 1 60340.436276447 2024-01-31T10:28:14.285007+00:00 19994330.286215320230 27869999.999999795109 262864330.286211431026 1 60340.436287993 2024-01-31T10:28:15.282549+00:00 19994330.285870660096 27869999.999991528690 262864330.285858511925 1 60340.436299610 2024-01-31T10:28:16.286304+00:00 19994330.286165188998 27869999.999991904944 262864330.286153376102 1 60340.436311265 2024-01-31T10:28:17.293271+00:00 19994330.286083046347 27870000.000036574900 262864330.286115914583 1 60340.436322771 2024-01-31T10:28:18.287410+00:00 19994330.286208659410 27870000.000066880137 262864330.286271840334 1 60340.436334284 2024-01-31T10:28:19.282168+00:00 19994330.286007255316 27870000.000034421682 262864330.286037981510 1 60340.436345867 2024-01-31T10:28:20.282923+00:00 19994330.286380238831 27870000.000039964914 262864330.286416500807 1 60340.436357415 2024-01-31T10:28:21.280647+00:00 19994330.286046881229 27870000.000008989125 262864330.286052197218 1 60340.436369037 2024-01-31T10:28:22.284791+00:00 19994330.286205627024 27869999.999991130084 262864330.286193042994 1 60340.436380586 2024-01-31T10:28:23.282654+00:00 19994330.285992797464 27869999.999971996993 262864330.285961091518 1 60340.436392214 2024-01-31T10:28:24.287321+00:00 19994330.286400742829 27869999.999974362552 262864330.286371409893 1 60340.436403722 2024-01-31T10:28:25.281554+00:00 19994330.286126945168 27869999.999998643994 262864330.286121875048 1 60340.436415352 2024-01-31T10:28:26.286408+00:00 19994330.286203358322 27869999.999998062849 262864330.286197721958 1 60340.436426875 2024-01-31T10:28:27.282026+00:00 19994330.286144230515 27870000.000042069703 262864330.286182612181 1 60340.436438433 2024-01-31T10:28:28.280632+00:00 19994330.286037355661 27869999.999997988343 262864330.286031633615 1 60340.436450011 2024-01-31T10:28:29.280925+00:00 19994330.286182049662 27870000.000005003065 262864330.286183357239 1 60340.436461652 2024-01-31T10:28:30.286717+00:00 19994330.286058764905 27870000.000040613115 262864330.286095678806 1 60340.436473214 2024-01-31T10:28:31.285694+00:00 19994330.286297228187 27870000.000009302050 262864330.286302834749 1 60340.436484742 2024-01-31T10:28:32.281652+00:00 19994330.286045566201 27869999.999992195517 262864330.286034047604 1 60340.436496324 2024-01-31T10:28:33.282431+00:00 19994330.286146786064 27869999.999992921948 262864330.286136001348 1 60340.436507889 2024-01-31T10:28:34.281600+00:00 19994330.286126121879 27869999.999990124255 262864330.286112546921 1 60340.436519492 2024-01-31T10:28:35.284159+00:00 19994330.286027539521 27869999.999979875982 262864330.286003738642 1 60340.436531045 2024-01-31T10:28:36.282333+00:00 19994330.286291129887 27870000.000047769397 262864330.286335200071 1 60340.436542595 2024-01-31T10:28:37.280207+00:00 19994330.286035973579 27870000.000009100884 262864330.286041378975 1 60340.436554236 2024-01-31T10:28:38.285988+00:00 19994330.286270838231 27869999.999989382923 262864330.286256521940 1 60340.436565809 2024-01-31T10:28:39.285948+00:00 19994330.286253906786 27870000.000047773123 262864330.286297976971 1 60340.436577364 2024-01-31T10:28:40.284247+00:00 19994330.286230918020 27870000.000043287873 262864330.286270499229 1 60340.436588910 2024-01-31T10:28:41.281868+00:00 19994330.286014433950 27870000.000041712075 262864330.286052465439 1 60340.436600531 2024-01-31T10:28:42.285907+00:00 19994330.286066789180 27869999.999962706119 262864330.286025822163 1 60340.436612080 2024-01-31T10:28:43.283689+00:00 19994330.286385402083 27869999.999985203147 262864330.286366939545 1 60340.436623630 2024-01-31T10:28:44.281647+00:00 19994330.286046601832 27869999.999968308955 262864330.286011219025 1 60340.436635216 2024-01-31T10:28:45.282639+00:00 19994330.286023676395 27869999.999944634736 262864330.285964608192 1 60340.436646787 2024-01-31T10:28:46.282425+00:00 19994330.286143533885 27869999.999932050705 262864330.286071896553 1 60340.436658362 2024-01-31T10:28:47.282471+00:00 19994330.286289390177 27869999.999979060143 262864330.286264747381 1 60340.436669955 2024-01-31T10:28:48.284060+00:00 19994330.285877421498 27869999.999997656792 262864330.285871386528 1 60340.436681542 2024-01-31T10:28:49.285176+00:00 19994330.286159589887 27870000.000044990331 262864330.286200881004 1 60340.436693163 2024-01-31T10:28:50.289236+00:00 19994330.285958506167 27870000.000006366521 262864330.285961180925 1 60340.436704707 2024-01-31T10:28:51.286684+00:00 19994330.285952530801 27870000.000036612153 262864330.285985440016 1 60340.436716253 2024-01-31T10:28:52.284243+00:00 19994330.286073457450 27870000.000007960945 262864330.286077708006 1 60340.436727783 2024-01-31T10:28:53.280465+00:00 19994330.286005388945 27870000.000011708587 262864330.286013394594 1 60340.436739443 2024-01-31T10:28:54.287878+00:00 19994330.286180719733 27869999.999985679984 262864330.286162734032 1 60340.436750942 2024-01-31T10:28:55.281421+00:00 19994330.286018397659 27869999.999992862344 262864330.286007553339 1 60340.436762497 2024-01-31T10:28:56.279757+00:00 19994330.286257654428 27869999.999961547554 262864330.286215513945 1 60340.436774086 2024-01-31T10:28:57.281048+00:00 19994330.286210097373 27869999.999996092170 262864330.286202490330 1 60340.436785657 2024-01-31T10:28:58.280807+00:00 19994330.286193158478 27870000.000000059605 262864330.286189526320 1 60340.436797274 2024-01-31T10:28:59.284503+00:00 19994330.286324385554 27869999.999973982573 262864330.286294668913 1 60340.436808869 2024-01-31T10:29:00.286301+00:00 19994330.286151595414 27870000.000056255609 262864330.286204159260 1 60340.436820452 2024-01-31T10:29:01.287026+00:00 19994330.286067225039 27870000.000029906631 262864330.286093443632 1 60340.436832055 2024-01-31T10:29:02.289512+00:00 19994330.286014597863 27870000.000016722828 262864330.286027610302 1 60340.436843557 2024-01-31T10:29:03.283369+00:00 19994330.286085296422 27870000.000050585717 262864330.286132186651 1 60340.436855153 2024-01-31T10:29:04.285247+00:00 19994330.286275207996 27869999.999997254461 262864330.286268770695 1 60340.436866699 2024-01-31T10:29:05.282828+00:00 19994330.285904247314 27869999.999981570989 262864330.285882145166 1 60340.436878261 2024-01-31T10:29:06.281730+00:00 19994330.286377303302 27869999.999933991581 262864330.286307603121 1 60340.436889863 2024-01-31T10:29:07.284109+00:00 19994330.286025933921 27869999.999976012856 262864330.285998255014 1 60340.436901412 2024-01-31T10:29:08.282018+00:00 19994330.286215059459 27869999.999983008951 262864330.286194384098 1 60340.436913104 2024-01-31T10:29:09.292169+00:00 19994330.286053203046 27869999.999966874719 262864330.286016374826 1 60340.436924563 2024-01-31T10:29:10.282278+00:00 19994330.285981979221 27869999.999945104122 262864330.285923391581 1 60340.436936206 2024-01-31T10:29:11.288205+00:00 19994330.286095332354 27869999.999981455505 262864330.286073088646 1 60340.436947758 2024-01-31T10:29:12.286276+00:00 19994330.286153599620 27870000.000043570995 262864330.286193490028 1 60340.436959305 2024-01-31T10:29:13.283947+00:00 19994330.285841464996 27870000.000014528632 262864330.285852313042 1 60340.436970863 2024-01-31T10:29:14.282590+00:00 19994330.286224912852 27869999.999992255121 262864330.286213457584 1 60340.436982441 2024-01-31T10:29:15.282914+00:00 19994330.286348760128 27870000.000022917986 262864330.286367982626 1 60340.436994012 2024-01-31T10:29:16.282690+00:00 19994330.286146432161 27869999.999937653542 262864330.286080390215 1 60340.437005648 2024-01-31T10:29:17.287970+00:00 19994330.286149319261 27869999.999949701130 262864330.286095321178 1 60340.437017183 2024-01-31T10:29:18.284629+00:00 19994330.286149054766 27870000.000005364418 262864330.286150723696 1 60340.437028721 2024-01-31T10:29:19.281452+00:00 19994330.286273684353 27869999.999964192510 262864330.286234170198 1 60340.437040310 2024-01-31T10:29:20.282807+00:00 19994330.286107715219 27870000.000015884638 262864330.286119908094 1 60340.437051909 2024-01-31T10:29:21.284953+00:00 19994330.286062832922 27870000.000013533980 262864330.286072671413 1 60340.437063495 2024-01-31T10:29:22.285955+00:00 19994330.286262109876 27870000.000033624470 262864330.286292016506 1 60340.437075068 2024-01-31T10:29:23.285847+00:00 19994330.286138482392 27870000.000035993755 262864330.286170780659 1 60340.437086787 2024-01-31T10:29:24.298411+00:00 19994330.286565680057 27869999.999980468303 262864330.286542475224 1 60340.437098327 2024-01-31T10:29:25.295443+00:00 19994330.286306101829 27870000.000014696270 262864330.286317110062 1 60340.437109798 2024-01-31T10:29:26.286587+00:00 19994330.286004301161 27869999.999970916659 262864330.285971522331 1 60340.437121406 2024-01-31T10:29:27.289459+00:00 19994330.286266762763 27870000.000043950975 262864330.286307036877 1 60340.437132938 2024-01-31T10:29:28.285884+00:00 19994330.285382896662 27870000.000032801181 262864330.285412013531 1 60340.437144604 2024-01-31T10:29:29.293795+00:00 19994330.286271728575 27870000.000042945147 262864330.286310970783 1 60340.437156117 2024-01-31T10:29:30.288457+00:00 19994330.286272563040 27869999.999970670789 262864330.286239534616 1 60340.437167687 2024-01-31T10:29:31.288169+00:00 19994330.286060899496 27870000.000023890287 262864330.286081105471 1 60340.437179219 2024-01-31T10:29:32.284506+00:00 19994330.286100737751 27870000.000040296465 262864330.286137342453 1 60340.437190862 2024-01-31T10:29:33.290491+00:00 19994330.286081761122 27870000.000026524067 262864330.286104589701 1 60340.437202415 2024-01-31T10:29:34.288655+00:00 19994330.286241073161 27870000.000026777387 262864330.286264151335 1 60340.437214120 2024-01-31T10:29:35.300008+00:00 19994330.286402758211 27870000.000017277896 262864330.286416351795 1 60340.437225631 2024-01-31T10:29:36.294492+00:00 19994330.285972308367 27870000.000033382326 262864330.286001980305 1 60340.437237135 2024-01-31T10:29:37.288440+00:00 19994330.286010418087 27869999.999965071678 262864330.285971790552 1 60340.437248712 2024-01-31T10:29:38.288698+00:00 19994330.286108039320 27869999.999989073724 262864330.286093413830 1 60340.437260495 2024-01-31T10:29:39.306823+00:00 19994330.286186639220 27869999.999987479299 262864330.286170423031 1 60340.437271827 2024-01-31T10:29:40.285889+00:00 19994330.285953048617 27869999.999975930899 262864330.285925269127 1 60340.437283598 2024-01-31T10:29:41.302877+00:00 19994330.286325849593 27870000.000018097460 262864330.286340236664 1 60340.437295013 2024-01-31T10:29:42.289141+00:00 19994330.286232523620 27870000.000005096197 262864330.286233931780 1 60340.437306549 2024-01-31T10:29:43.285817+00:00 19994330.286048576236 27870000.000008378178 262864330.286053240299 1 60340.437318179 2024-01-31T10:29:44.290688+00:00 19994330.286284405738 27870000.000010766089 262864330.286291480064 1 60340.437329848 2024-01-31T10:29:45.298868+00:00 19994330.286251764745 27869999.999999329448 262864330.286247402430 1 60340.437341355 2024-01-31T10:29:46.293050+00:00 19994330.286033276469 27870000.000067468733 262864330.286097049713 1 60340.437352965 2024-01-31T10:29:47.296150+00:00 19994330.286040462554 27869999.999934811145 262864330.285971581936 1 60340.437364436 2024-01-31T10:29:48.287278+00:00 19994330.286187529564 27869999.999992646277 262864330.286176472902 1 60340.437376029 2024-01-31T10:29:49.288947+00:00 19994330.286076307297 27869999.999938908964 262864330.286011517048 1 60340.437387688 2024-01-31T10:29:50.296262+00:00 19994330.286233309656 27869999.999926753342 262864330.286156356335 1 60340.437399210 2024-01-31T10:29:51.291802+00:00 19994330.286068886518 27869999.999949134886 262864330.286014318466 1 60340.437410790 2024-01-31T10:29:52.292308+00:00 19994330.285967946053 27870000.000058658421 262864330.286022901535 1 60340.437422318 2024-01-31T10:29:53.288271+00:00 19994330.286034841090 27869999.999981712550 262864330.286012858152 1 60340.437433925 2024-01-31T10:29:54.291092+00:00 19994330.286487381905 27870000.000080514699 262864330.286564201117 1 60340.437445467 2024-01-31T10:29:55.288372+00:00 19994330.286167114973 27870000.000019051135 262864330.286182463169 1 60340.437457084 2024-01-31T10:29:56.292011+00:00 19994330.286281559616 27870000.000000149012 262864330.286278009415 1 60340.437468566 2024-01-31T10:29:57.284111+00:00 19994330.286250710487 27869999.999992843717 262864330.286239862442 1 60340.437480200 2024-01-31T10:29:58.289236+00:00 19994330.286022353917 27870000.000015642494 262864330.286034315825 1 60340.437491786 2024-01-31T10:29:59.290296+00:00 19994330.286028631032 27870000.000003099442 262864330.286028027534 1 60340.437503517 2024-01-31T10:30:00.303877+00:00 19994330.286294274032 27869999.999991793185 262864330.286282390356 1 60340.437515540 2024-01-31T10:30:01.342635+00:00 19994330.286074180156 27869999.999946232885 262864330.286016732454 1 60340.437526605 2024-01-31T10:30:02.298673+00:00 19994330.286242280155 27869999.999995384365 262864330.286233961582 1 60340.437538118 2024-01-31T10:30:03.293397+00:00 19994330.285985443741 27869999.999985449016 262864330.285967200994 1 60340.437549673 2024-01-31T10:30:04.291794+00:00 19994330.286241024733 27869999.999984271824 262864330.286221593618 1 60340.437561249 2024-01-31T10:30:05.291902+00:00 19994330.286316812038 27870000.000017538667 262864330.286330640316 1 60340.437572743 2024-01-31T10:30:06.284994+00:00 19994330.286162104458 27870000.000009734184 262864330.286168158054 1 60340.437584375 2024-01-31T10:30:07.289979+00:00 19994330.286104638129 27870000.000029835850 262864330.286130785942 1 60340.437595926 2024-01-31T10:30:08.288020+00:00 19994330.285898413509 27870000.000013157725 262864330.285907894373 1 60340.437607490 2024-01-31T10:30:09.287175+00:00 19994330.286062456667 27869999.999983046204 262864330.286041796207 1 60340.437619009 2024-01-31T10:30:10.282371+00:00 19994330.286147087812 27869999.999994728714 262864330.286138117313 1 60340.437630658 2024-01-31T10:30:11.288844+00:00 19994330.286142691970 27869999.999937050045 262864330.286076068878 1 60340.437642190 2024-01-31T10:30:12.285186+00:00 19994330.286004178226 27869999.999939389527 262864330.285939872265 1 60340.437653769 2024-01-31T10:30:13.285659+00:00 19994330.286050256342 27869999.999986127019 262864330.286032676697 1 60340.437665315 2024-01-31T10:30:14.283203+00:00 19994330.286048710346 27869999.999982338399 262864330.286027342081 1 60340.437676923 2024-01-31T10:30:15.286187+00:00 19994330.286124445498 27870000.000048108399 262864330.286168843508 1 60340.437688492 2024-01-31T10:30:16.285754+00:00 19994330.286118894815 27870000.000006988645 262864330.286122173071 1 60340.437700012 2024-01-31T10:30:17.280998+00:00 19994330.286044627428 27870000.000060375780 262864330.286101311445 1 60340.437711603 2024-01-31T10:30:18.282511+00:00 19994330.286213599145 27870000.000031307340 262864330.286241203547 1 60340.437723169 2024-01-31T10:30:19.281830+00:00 19994330.286191064864 27870000.000023499131 262864330.286210864782 1 60340.437734795 2024-01-31T10:30:20.286272+00:00 19994330.286171041429 27869999.999992266297 262864330.286159604788 1 60340.437746434 2024-01-31T10:30:21.291922+00:00 19994330.286174152046 27869999.999999206513 262864330.286169648170 1 60340.437757942 2024-01-31T10:30:22.286199+00:00 19994330.286179646850 27869999.999990940094 262864330.286166906357 1 60340.437769459 2024-01-31T10:30:23.281273+00:00 19994330.285932630301 27870000.000034783036 262864330.285963714123 1 60340.437781092 2024-01-31T10:30:24.286326+00:00 19994330.286057189107 27869999.999992184341 262864330.286045670509 1 60340.437792754 2024-01-31T10:30:25.293972+00:00 19994330.286421470344 27870000.000042814761 262864330.286460608244 1 60340.437804294 2024-01-31T10:30:26.290981+00:00 19994330.285969197750 27870000.000046119094 262864330.286011636257 1 60340.437815979 2024-01-31T10:30:27.300608+00:00 19994330.286189686507 27870000.000077214092 262864330.286263197660 1 60340.437827334 2024-01-31T10:30:28.281639+00:00 19994330.286158528179 27870000.000043723732 262864330.286198556423 1 60340.437838982 2024-01-31T10:30:29.288047+00:00 19994330.286110356450 27870000.000058513135 262864330.286165177822 1 60340.437850551 2024-01-31T10:30:30.287609+00:00 19994330.286023292691 27869999.999936915934 262864330.285956501961 1 60340.437862084 2024-01-31T10:30:31.284086+00:00 19994330.286063916981 27869999.999875154346 262864330.285935372114 1 60340.437873639 2024-01-31T10:30:32.282440+00:00 19994330.286145251244 27869999.999965824187 262864330.286107361317 1 60340.437885425 2024-01-31T10:30:33.300726+00:00 19994330.286169476807 27869999.999979805201 262864330.286145567894 1 60340.437896974 2024-01-31T10:30:34.298550+00:00 19994330.286043677479 27870000.000007893890 262864330.286047875881 1 60340.437908447 2024-01-31T10:30:35.289828+00:00 19994330.286180373281 27869999.999980632216 262864330.286157310009 1 60340.437920037 2024-01-31T10:30:36.291164+00:00 19994330.286214210093 27870000.000032357872 262864330.286242872477 1 60340.437931612 2024-01-31T10:30:37.291282+00:00 19994330.286126151681 27870000.000034492463 262864330.286156952381 1 60340.437943267 2024-01-31T10:30:38.298240+00:00 19994330.285943988711 27870000.000010501593 262864330.285950779915 1 60340.437954737 2024-01-31T10:30:39.289321+00:00 19994330.286198068410 27870000.000053331256 262864330.286247730255 1 60340.437966513 2024-01-31T10:30:40.306755+00:00 19994330.286215748638 27870000.000019174069 262864330.286231219769 1 60340.437977933 2024-01-31T10:30:41.293386+00:00 19994330.286037128419 27869999.999972645193 262864330.286006063223 1 60340.437989471 2024-01-31T10:30:42.290278+00:00 19994330.286280881613 27870000.000020314008 262864330.286297500134 1 60340.438001086 2024-01-31T10:30:43.293826+00:00 19994330.286166522652 27869999.999993186444 262864330.286155998707 1 60340.438012601 2024-01-31T10:30:44.288739+00:00 19994330.285981722176 27870000.000023145229 262864330.286001175642 1 60340.438024124 2024-01-31T10:30:45.284308+00:00 19994330.286045894027 27869999.999991048127 262864330.286033272743 1 60340.438035739 2024-01-31T10:30:46.287862+00:00 19994330.286279246211 27870000.000005394220 262864330.286280930042 1 60340.438047295 2024-01-31T10:30:47.286263+00:00 19994330.286101236939 27870000.000013038516 262864330.286110579967 1 60340.438058905 2024-01-31T10:30:48.289430+00:00 19994330.285984508693 27870000.000006433576 262864330.285987257957 1 60340.438070628 2024-01-31T10:30:49.302254+00:00 19994330.286017592996 27870000.000027962029 262864330.286041855812 1 60340.438082019 2024-01-31T10:30:50.286413+00:00 19994330.286015175283 27870000.000044692308 262864330.286056190729 1 60340.438093655 2024-01-31T10:30:51.291826+00:00 19994330.286156907678 27869999.999992132187 262864330.286145329475 1 60340.438105238 2024-01-31T10:30:52.292588+00:00 19994330.286275312304 27869999.999987825751 262864330.286259472370 1 60340.438116807 2024-01-31T10:30:53.292141+00:00 19994330.286242123693 27870000.000053651631 262864330.286292076111 1 60340.438128356 2024-01-31T10:30:54.289969+00:00 19994330.286072097719 27869999.999911013991 262864330.285979419947 1 60340.438139827 2024-01-31T10:30:55.281010+00:00 19994330.286445427686 27869999.999973811209 262864330.286415547132 1 60340.438151427 2024-01-31T10:30:56.283236+00:00 19994330.286008305848 27869999.999976940453 262864330.285981535912 1 60340.438163016 2024-01-31T10:30:57.284634+00:00 19994330.286053519696 27869999.999981816858 262864330.286031633615 1 60340.438174646 2024-01-31T10:30:58.289436+00:00 19994330.286222469062 27869999.999997917563 262864330.286216676235 1 60340.438186244 2024-01-31T10:30:59.291438+00:00 19994330.286135442555 27870000.000002380461 262864330.286134123802 1 60340.438197833 2024-01-31T10:31:00.292786+00:00 19994330.286398079246 27870000.000000290573 262864330.286394685507 1 60340.438209333 2024-01-31T10:31:01.286349+00:00 19994330.285746779293 27870000.000013638288 262864330.285756736994 1 60340.438220929 2024-01-31T10:31:02.288247+00:00 19994330.286223612726 27869999.999981328845 262864330.286201268435 1 60340.438232456 2024-01-31T10:31:03.284226+00:00 19994330.286156054586 27869999.999958336353 262864330.286110699177 1 60340.438244025 2024-01-31T10:31:04.283724+00:00 19994330.286164063960 27869999.999983109534 262864330.286143481731 1 60340.438255605 2024-01-31T10:31:05.284292+00:00 19994330.286250077188 27869999.999978996813 262864330.286225378513 1 60340.438267200 2024-01-31T10:31:06.286126+00:00 19994330.286040544510 27869999.999935615808 262864330.285972476006 1 60340.438278734 2024-01-31T10:31:07.282650+00:00 19994330.286004457623 27869999.999983929098 262864330.285984694958 1 60340.438290323 2024-01-31T10:31:08.283901+00:00 19994330.286205206066 27869999.999991957098 262864330.286193460226 1 60340.438301874 2024-01-31T10:31:09.281912+00:00 19994330.286121457815 27869999.999974444509 262864330.286092191935 1 60340.438313448 2024-01-31T10:31:10.281891+00:00 19994330.286284819245 27870000.000027142465 262864330.286308288574 1 60340.438325075 2024-01-31T10:31:11.286418+00:00 19994330.286087084562 27870000.000028714538 262864330.286112129688 1 60340.438336627 2024-01-31T10:31:12.284524+00:00 19994330.286110039800 27870000.000023026019 262864330.286129385233 1 60340.438348337 2024-01-31T10:31:13.296331+00:00 19994330.286024630070 27869999.999996878207 262864330.286017805338 1 60340.438359788 2024-01-31T10:31:14.285640+00:00 19994330.286218900234 27870000.000013057142 262864330.286228269339 1 60340.438371377 2024-01-31T10:31:15.286987+00:00 19994330.286264680326 27869999.999999683350 262864330.286260664463 1 60340.438383094 2024-01-31T10:31:16.299301+00:00 19994330.286189917475 27869999.999986074865 262864330.286172300577 1 60340.438394574 2024-01-31T10:31:17.291202+00:00 19994330.286128263921 27870000.000000804663 262864330.286125361919 1 60340.438406138 2024-01-31T10:31:18.290352+00:00 19994330.286161571741 27869999.999996468425 262864330.286154359579 1 60340.438417695 2024-01-31T10:31:19.288814+00:00 19994330.286056775600 27870000.000000033528 262864330.286053121090 1 60340.438429291 2024-01-31T10:31:20.290771+00:00 19994330.286258835346 27870000.000039819628 262864330.286294966936 1 60340.438440935 2024-01-31T10:31:21.296790+00:00 19994330.286116797477 27870000.000024840236 262864330.286137968302 1 60340.438452433 2024-01-31T10:31:22.290221+00:00 19994330.286057271063 27870000.000033546239 262864330.286087125540 1 60340.438463975 2024-01-31T10:31:23.287459+00:00 19994330.286140471697 27870000.000080745667 262864330.286217510700 1 60340.438475656 2024-01-31T10:31:24.296695+00:00 19994330.286293517798 27870000.000061959028 262864330.286351770163 1 60340.438487061 2024-01-31T10:31:25.282102+00:00 19994330.286129385233 27869999.999985653907 262864330.286111354828 1 60340.438498711 2024-01-31T10:31:26.288599+00:00 19994330.286175422370 27870000.000036925077 262864330.286208659410 1 60340.438510534 2024-01-31T10:31:27.310157+00:00 19994330.286141172051 27869999.999981496483 262864330.286118984222 1 60340.438522093 2024-01-31T10:31:28.308788+00:00 19994330.285946507007 27869999.999988976866 262864330.285931795835 1 60340.438533596 2024-01-31T10:31:29.302677+00:00 19994330.286090537906 27869999.999981582165 262864330.286068439484 1 60340.438545010 2024-01-31T10:31:30.288864+00:00 19994330.285926319659 27869999.999955173582 262864330.285877794027 1 60340.438556535 2024-01-31T10:31:31.284639+00:00 19994330.286246694624 27870000.000012405217 262864330.286255389452 1 60340.438568088 2024-01-31T10:31:32.282826+00:00 19994330.286405399442 27869999.999992277473 262864330.286394000053 1 60340.438580132 2024-01-31T10:31:33.323362+00:00 19994330.286165576428 27870000.000043284148 262864330.286205142736 1 60340.438591384 2024-01-31T10:31:34.295558+00:00 19994330.286111529917 27870000.000004738569 262864330.286112576723 1 60340.438602967 2024-01-31T10:31:35.296354+00:00 19994330.286042604595 27870000.000002603978 262864330.286041498184 1 60340.438614522 2024-01-31T10:31:36.294697+00:00 19994330.286104682833 27870000.000059839338 262864330.286160826683 1 60340.438625991 2024-01-31T10:31:37.285660+00:00 19994330.286081746221 27869999.999961040914 262864330.286039113998 1 60340.438637638 2024-01-31T10:31:38.291904+00:00 19994330.286108925939 27869999.999975703657 262864330.286080956459 1 60340.438649288 2024-01-31T10:31:39.298511+00:00 19994330.286171399057 27869999.999954100698 262864330.286121815443 1 60340.438660793 2024-01-31T10:31:40.292541+00:00 19994330.286025010049 27869999.999983787537 262864330.286005109549 1 60340.438672340 2024-01-31T10:31:41.290190+00:00 19994330.286247357726 27869999.999972715974 262864330.286216378212 1 60340.438683851 2024-01-31T10:31:42.284711+00:00 19994330.286062330008 27870000.000009577721 262864330.286068201065 1 60340.438695445 2024-01-31T10:31:43.286472+00:00 19994330.285999882966 27870000.000016931444 262864330.286013126373 1 60340.438707065 2024-01-31T10:31:44.290382+00:00 19994330.286115903407 27870000.000000104308 262864330.286112338305 1 60340.438718603 2024-01-31T10:31:45.287329+00:00 19994330.286421891302 27870000.000040121377 262864330.286458313465 1 60340.438730177 2024-01-31T10:31:46.287335+00:00 19994330.285961799324 27869999.999993462116 262864330.285951584578 1 60340.438741796 2024-01-31T10:31:47.291160+00:00 19994330.285931006074 27870000.000000528991 262864330.285927832127 1 60340.438753390 2024-01-31T10:31:48.292912+00:00 19994330.286169115454 27869999.999965779483 262864330.286131203175 1 60340.438764935 2024-01-31T10:31:49.290365+00:00 19994330.286200519651 27869999.999965339899 262864330.286162167788 1 60340.438776614 2024-01-31T10:31:50.299425+00:00 19994330.286088049412 27869999.999984208494 262864330.286068558693 1 60340.438788063 2024-01-31T10:31:51.288640+00:00 19994330.285943113267 27869999.999963644892 262864330.285903066397 1 60340.438799636 2024-01-31T10:31:52.288546+00:00 19994330.286147423089 27869999.999989222735 262864330.286132931709 1 60340.438811150 2024-01-31T10:31:53.283406+00:00 19994330.285959236324 27870000.000021222979 262864330.285976767540 1 60340.438822755 2024-01-31T10:31:54.286037+00:00 19994330.286343876272 27870000.000061608851 262864330.286401778460 1 60340.438834343 2024-01-31T10:31:55.287258+00:00 19994330.286035656929 27870000.000051576644 262864330.286083549261 1 60340.438845984 2024-01-31T10:31:56.293015+00:00 19994330.286207552999 27870000.000049997121 262864330.286253869534 1 60340.438857583 2024-01-31T10:31:57.295183+00:00 19994330.286087635905 27870000.000015795231 262864330.286099731922 1 60340.438869065 2024-01-31T10:31:58.287198+00:00 19994330.286286551505 27869999.999987531453 262864330.286270409822 1 60340.438880649 2024-01-31T10:31:59.288117+00:00 19994330.285990104079 27869999.999981783330 262864330.285968184471 1 60340.438892300 2024-01-31T10:32:00.294713+00:00 19994330.286141011864 27869999.999997366220 262864330.286134690046 1 60340.438903947 2024-01-31T10:32:01.301023+00:00 19994330.286193918437 27869999.999969091266 262864330.286159306765 1 60340.438915383 2024-01-31T10:32:02.289052+00:00 19994330.285869926214 27869999.999926488847 262864330.285792708397 1 60340.438926911 2024-01-31T10:32:03.285117+00:00 19994330.286090586334 27869999.999973304570 262864330.286060184240 1 60340.438938593 2024-01-31T10:32:04.294404+00:00 19994330.286175694317 27869999.999981753528 262864330.286153763533 1 60340.438950017 2024-01-31T10:32:05.281493+00:00 19994330.286114558578 27870000.000008065253 262864330.286118924618 1 60340.438961651 2024-01-31T10:32:06.286620+00:00 19994330.286240272224 27869999.999999802560 262864330.286236375570 1 60340.438973271 2024-01-31T10:32:07.290605+00:00 19994330.286156915128 27870000.000051498413 262864330.286204725504 1 60340.438984799 2024-01-31T10:32:08.286616+00:00 19994330.285989604890 27870000.000000339001 262864330.285986244678 1 60340.438996374 2024-01-31T10:32:09.286714+00:00 19994330.286185178906 27870000.000014983118 262864330.286196470261 1 60340.439007966 2024-01-31T10:32:10.288282+00:00 19994330.285904899240 27870000.000023309141 262864330.285924494267 1 60340.439019552 2024-01-31T10:32:11.289339+00:00 19994330.286109950393 27870000.000002406538 262864330.286108672619 1 60340.439031167 2024-01-31T10:32:12.292806+00:00 19994330.286091893911 27869999.999957408756 262864330.286045610905 1 60340.439042650 2024-01-31T10:32:13.284961+00:00 19994330.286046180874 27869999.999951425940 262864330.285993903875 1 60340.439054205 2024-01-31T10:32:14.283327+00:00 19994330.286156196147 27870000.000012367964 262864330.286164879799 1 60340.439065875 2024-01-31T10:32:15.291609+00:00 19994330.286021340638 27869999.999971766025 262864330.285989433527 1 60340.439077327 2024-01-31T10:32:16.281044+00:00 19994330.286237262189 27870000.000014528632 262864330.286248117685 1 60340.439088938 2024-01-31T10:32:17.284263+00:00 19994330.286259576678 27870000.000053822994 262864330.286309719086 1 60340.439100503 2024-01-31T10:32:18.283493+00:00 19994330.286154676229 27870000.000087052584 262864330.286238044500 1 60340.439112109 2024-01-31T10:32:19.286188+00:00 19994330.286248750985 27870000.000006314367 262864330.286251366138 1 60340.439123658 2024-01-31T10:32:20.284017+00:00 19994330.286154836416 27870000.000033251941 262864330.286184400320 1 60340.439135313 2024-01-31T10:32:21.291008+00:00 19994330.286189362407 27870000.000020649284 262864330.286206305027 1 60340.439146884 2024-01-31T10:32:22.290794+00:00 19994330.285887952894 27869999.999965783209 262864330.285850048065 1 60340.439158617 2024-01-31T10:32:23.304525+00:00 19994330.286079600453 27869999.999980878085 262864330.286056756973 1 60340.439170116 2024-01-31T10:32:24.298011+00:00 19994330.286178477108 27869999.999944563955 262864330.286119341850 1 60340.439181587 2024-01-31T10:32:25.289115+00:00 19994330.286073960364 27869999.999963108450 262864330.286033362150 1 60340.439193173 2024-01-31T10:32:26.290177+00:00 19994330.286130081862 27870000.000039309263 262864330.286165684462 1 60340.439204856 2024-01-31T10:32:27.299594+00:00 19994330.286191999912 27870000.000033609569 262864330.286221921444 1 60340.439216461 2024-01-31T10:32:28.302237+00:00 19994330.286165773869 27870000.000035371631 262864330.286197453737 1 60340.439227810 2024-01-31T10:32:29.282803+00:00 19994330.285966660827 27869999.999996580184 262864330.285959541798 1 60340.439239417 2024-01-31T10:32:30.285637+00:00 19994330.286015901715 27870000.000025641173 262864330.286037832499 1 60340.439250955 2024-01-31T10:32:31.282513+00:00 19994330.286071956158 27869999.999963201582 262864330.286031454802 1 60340.439262518 2024-01-31T10:32:32.281554+00:00 19994330.286317747086 27869999.999986108392 262864330.286300152540 1 60340.439274197 2024-01-31T10:32:33.290663+00:00 19994330.286152824759 27869999.999969620258 262864330.286118745804 1 60340.439285724 2024-01-31T10:32:34.286591+00:00 19994330.285923697054 27869999.999988649040 262864330.285908639431 1 60340.439297305 2024-01-31T10:32:35.287188+00:00 19994330.286109857261 27869999.999984979630 262864330.286091148853 1 60340.439308804 2024-01-31T10:32:36.280690+00:00 19994330.286063794047 27869999.999963320792 262864330.286023408175 1 60340.439320371 2024-01-31T10:32:37.280095+00:00 19994330.286217369139 27870000.000029172748 262864330.286242842674 1 60340.439331953 2024-01-31T10:32:38.280750+00:00 19994330.286090821028 27870000.000023759902 262864330.286110877991 1 60340.439343560 2024-01-31T10:32:39.283634+00:00 19994330.286303777248 27870000.000021096319 262864330.286321192980 1 60340.439355201 2024-01-31T10:32:40.289333+00:00 19994330.286005448550 27870000.000042784959 262864330.286044538021 1 60340.439366673 2024-01-31T10:32:41.280519+00:00 19994330.286059379578 27870000.000040221959 262864330.286095917225 1 60340.439378255 2024-01-31T10:32:42.281204+00:00 19994330.286256313324 27870000.000031948090 262864330.286284565926 1 60340.439389936 2024-01-31T10:32:43.290453+00:00 19994330.286190904677 27869999.999957092106 262864330.286144286394 1 60340.439401426 2024-01-31T10:32:44.283187+00:00 19994330.286076381803 27869999.999991554767 262864330.286064267159 1 60340.439413048 2024-01-31T10:32:45.287347+00:00 19994330.286201927811 27869999.999973241240 262864330.286171466112 1 60340.439424617 2024-01-31T10:32:46.286894+00:00 19994330.286086291075 27869999.999946080148 262864330.286028683186 1 60340.439436213 2024-01-31T10:32:47.288779+00:00 19994330.286257416010 27869999.999983485788 262864330.286237210035 1 60340.439447863 2024-01-31T10:32:48.295405+00:00 19994330.286135371774 27870000.000005535781 262864330.286137223244 1 60340.439459300 2024-01-31T10:32:49.283501+00:00 19994330.286108620465 27870000.000024531037 262864330.286129444838 1 60340.439470852 2024-01-31T10:32:50.281574+00:00 19994330.286255694926 27870000.000041220337 262864330.286293208599 1 60340.439482494 2024-01-31T10:32:51.287510+00:00 19994330.285989422351 27870000.000040199608 262864330.286025941372 1 60340.439494111 2024-01-31T10:32:52.291171+00:00 19994330.286027789116 27870000.000037122518 262864330.286061227322 1 60340.439505718 2024-01-31T10:32:53.294055+00:00 19994330.286233805120 27870000.000016979873 262864330.286247104406 1 60340.439517206 2024-01-31T10:32:54.286549+00:00 19994330.286137193441 27869999.999941099435 262864330.286074608564 1 60340.439528720 2024-01-31T10:32:55.281423+00:00 19994330.285987213254 27870000.000009704381 262864330.285993218422 1 60340.439540380 2024-01-31T10:32:56.288797+00:00 19994330.286209084094 27869999.999952461571 262864330.286157846451 1 60340.439551890 2024-01-31T10:32:57.283284+00:00 19994330.286026533693 27869999.999975506216 262864330.285998344421 1 60340.439563534 2024-01-31T10:32:58.289303+00:00 19994330.286186765879 27870000.000005483627 262864330.286188542843 1 60340.439575111 2024-01-31T10:32:59.289531+00:00 19994330.286159634590 27869999.999988030642 262864330.286143958569 1 60340.439586618 2024-01-31T10:33:00.283773+00:00 19994330.286181565374 27870000.000073060393 262864330.286250948906 1 60340.439598579 2024-01-31T10:33:01.317218+00:00 19994330.285991717130 27870000.000011369586 262864330.285999417305 1 60340.439609853 2024-01-31T10:33:02.291270+00:00 19994330.285914838314 27870000.000001825392 262864330.285912960768 1 60340.439621344 2024-01-31T10:33:03.284139+00:00 19994330.286186840385 27870000.000030852854 262864330.286213994026 1 60340.439632984 2024-01-31T10:33:04.289814+00:00 19994330.286119803786 27870000.000012893230 262864330.286128997803 1 60340.439644548 2024-01-31T10:33:05.288939+00:00 19994330.286133594811 27870000.000019449741 262864330.286149352789 1 60340.439656038 2024-01-31T10:33:06.281706+00:00 19994330.286040544510 27869999.999942343682 262864330.285979181528 1 60340.439667604 2024-01-31T10:33:07.280987+00:00 19994330.286085795611 27869999.999951560050 262864330.286033660173 1 60340.439679245 2024-01-31T10:33:08.286748+00:00 19994330.286071266979 27869999.999966975302 262864330.286034554243 1 60340.439690761 2024-01-31T10:33:09.281773+00:00 19994330.286122184247 27869999.999995555729 262864330.286114037037 1 60340.439702331 2024-01-31T10:33:10.281376+00:00 19994330.286139048636 27869999.999996956438 262864330.286132305861 1 60340.439713929 2024-01-31T10:33:11.283452+00:00 19994330.286263663322 27870000.000077918172 262864330.286337882280 1 60340.439725527 2024-01-31T10:33:12.285492+00:00 19994330.286093156785 27870000.000019248575 262864330.286108702421 1 60340.439737067 2024-01-31T10:33:13.282579+00:00 19994330.285946924239 27869999.999982167035 262864330.285925418139 1 60340.439748644 2024-01-31T10:33:14.282819+00:00 19994330.286237660795 27869999.999989744276 262864330.286223709583 1 60340.439760279 2024-01-31T10:33:15.288075+00:00 19994330.285934265703 27869999.999989215285 262864330.285919785500 1 60340.439771773 2024-01-31T10:33:16.281165+00:00 19994330.286305442452 27869999.999982278794 262864330.286284029484 1 60340.439783346 2024-01-31T10:33:17.281139+00:00 19994330.286111529917 27869999.999965008348 262864330.286072850227 1 60340.439794959 2024-01-31T10:33:18.284442+00:00 19994330.286096479744 27869999.999975964427 262864330.286068767309 1 60340.439806527 2024-01-31T10:33:19.283878+00:00 19994330.285962641239 27870000.000021055341 262864330.285979986191 1 60340.439818290 2024-01-31T10:33:20.300213+00:00 19994330.286206427962 27869999.999979853630 262864330.286182582378 1 60340.439829766 2024-01-31T10:33:21.291801+00:00 19994330.286298669875 27870000.000008367002 262864330.286303341389 1 60340.439841490 2024-01-31T10:33:22.304759+00:00 19994330.286261517555 27870000.000049736351 262864330.286307573318 1 60340.439852939 2024-01-31T10:33:23.293878+00:00 19994330.286083657295 27870000.000040519983 262864330.286120504141 1 60340.439864419 2024-01-31T10:33:24.285816+00:00 19994330.286242172122 27870000.000016558915 262864330.286255061626 1 60340.439876095 2024-01-31T10:33:25.294637+00:00 19994330.286168199033 27870000.000006008893 262864330.286170512438 1 60340.439887627 2024-01-31T10:33:26.290969+00:00 19994330.286181945354 27870000.000013154000 262864330.286191403866 1 60340.439899244 2024-01-31T10:33:27.294670+00:00 19994330.286074660718 27869999.999959614128 262864330.286030590534 1 60340.439910730 2024-01-31T10:33:28.287105+00:00 19994330.286085978150 27869999.999952852726 262864330.286035120487 1 60340.439922458 2024-01-31T10:33:29.300357+00:00 19994330.286017421633 27869999.999937973917 262864330.285951703787 1 60340.439933849 2024-01-31T10:33:30.284514+00:00 19994330.286183334887 27869999.999996051192 262864330.286175698042 1 60340.439945390 2024-01-31T10:33:31.281669+00:00 19994330.286096036434 27870000.000003620982 262864330.286095976830 1 60340.439956984 2024-01-31T10:33:32.283413+00:00 19994330.286125242710 27870000.000009335577 262864330.286130875349 1 60340.439968549 2024-01-31T10:33:33.282596+00:00 19994330.286059267819 27870000.000022247434 262864330.286077797413 1 60340.439980106 2024-01-31T10:33:34.281157+00:00 19994330.286160506308 27869999.999980900437 262864330.286137700081 1 60340.439991690 2024-01-31T10:33:35.281993+00:00 19994330.286072112620 27870000.000041779131 262864330.286110192537 1 60340.440003272 2024-01-31T10:33:36.282667+00:00 19994330.286264359951 27870000.000021245331 262864330.286281913519 1 60340.440014837 2024-01-31T10:33:37.281960+00:00 19994330.286051481962 27869999.999970149249 262864330.286017924547 1 60340.440026438 2024-01-31T10:33:38.284252+00:00 19994330.286035254598 27869999.999989520758 262864330.286021053791 1 60340.440037981 2024-01-31T10:33:39.281575+00:00 19994330.286213323474 27869999.999984815717 262864330.286194443703 1 60340.440049555 2024-01-31T10:33:40.281575+00:00 19994330.286145266145 27869999.999995872378 262864330.286137461662 1 60340.440061143 2024-01-31T10:33:41.282707+00:00 19994330.285911723971 27869999.999987613410 262864330.285895645618 1 60340.440072714 2024-01-31T10:33:42.282509+00:00 19994330.286292441189 27869999.999993391335 262864330.286282122135 1 60340.440084291 2024-01-31T10:33:43.282728+00:00 19994330.285965777934 27870000.000035624951 262864330.285997688770 1 60340.440095847 2024-01-31T10:33:44.281218+00:00 19994330.286358896643 27870000.000025130808 262864330.286380320787 1 60340.440107415 2024-01-31T10:33:45.280709+00:00 19994330.286071151495 27870000.000006411225 262864330.286073863506 1 60340.440119071 2024-01-31T10:33:46.287754+00:00 19994330.286168009043 27870000.000032443553 262864330.286196768284 1 60340.440130576 2024-01-31T10:33:47.281828+00:00 19994330.286200217903 27869999.999993491918 262864330.286190032959 1 60340.440142196 2024-01-31T10:33:48.285691+00:00 19994330.285967957228 27869999.999956689775 262864330.285920947790 1 60340.440153743 2024-01-31T10:33:49.283355+00:00 19994330.286078725010 27869999.999987751245 262864330.286062777042 1 60340.440165323 2024-01-31T10:33:50.283908+00:00 19994330.286117475480 27869999.999956890941 262864330.286070674658 1 60340.440176869 2024-01-31T10:33:51.281441+00:00 19994330.286112196743 27869999.999981671572 262864330.286090165377 1 60340.440188470 2024-01-31T10:33:52.283850+00:00 19994330.286137014627 27870000.000013705343 262864330.286147028208 1 60340.440200029 2024-01-31T10:33:53.282548+00:00 19994330.286150302738 27869999.999991271645 262864330.286137878895 1 60340.440211645 2024-01-31T10:33:54.286163+00:00 19994330.286232922226 27870000.000010687858 262864330.286239922047 1 60340.440223214 2024-01-31T10:33:55.285692+00:00 19994330.286330960691 27870000.000058207661 262864330.286385476589 1 60340.440234752 2024-01-31T10:33:56.282552+00:00 19994330.286027863622 27869999.999980639666 262864330.286004781723 1 60340.440246324 2024-01-31T10:33:57.282404+00:00 19994330.286178492010 27870000.000022899359 262864330.286197692156 1 60340.440257925 2024-01-31T10:33:58.284715+00:00 19994330.285935629159 27870000.000019494444 262864330.285951435566 1 60340.440269557 2024-01-31T10:33:59.289743+00:00 19994330.286038920283 27869999.999947708100 262864330.285982906818 1 60340.440281020 2024-01-31T10:34:00.280163+00:00 19994330.286269292235 27869999.999980788678 262864330.286246359348 1 60340.440292646 2024-01-31T10:34:01.284633+00:00 19994330.286119546741 27869999.999998781830 262864330.286114633083 1 60340.440304702 2024-01-31T10:34:02.326225+00:00 19994330.286275785416 27870000.000004552305 262864330.286276638508 1 60340.440315887 2024-01-31T10:34:03.292654+00:00 19994330.286144550890 27870000.000016372651 262864330.286157220602 1 60340.440327442 2024-01-31T10:34:04.290974+00:00 19994330.286109443754 27870000.000038057566 262864330.286143809557 1 60340.440339039 2024-01-31T10:34:05.292999+00:00 19994330.286074060947 27870000.000005926937 262864330.286076307297 1 60340.440350527 2024-01-31T10:34:06.285573+00:00 19994330.286512926221 27870000.000015579164 262864330.286524832249 1 60340.440362214 2024-01-31T10:34:07.295247+00:00 19994330.286156296730 27869999.999984838068 262864330.286137431860 1 60340.440373669 2024-01-31T10:34:08.285023+00:00 19994330.286258962005 27870000.000046588480 262864330.286301851273 1 60340.440385310 2024-01-31T10:34:09.290830+00:00 19994330.285991847515 27870000.000017266721 262864330.286005407572 1 60340.440396834 2024-01-31T10:34:10.286434+00:00 19994330.286189567298 27869999.999980114400 262864330.286165982485 1 60340.440408436 2024-01-31T10:34:11.288854+00:00 19994330.286312106997 27869999.999947801232 262864330.286256194115 1 60340.440419957 2024-01-31T10:34:12.284266+00:00 19994330.285990089178 27870000.000000074506 262864330.285986453295 1 60340.440431600 2024-01-31T10:34:13.290280+00:00 19994330.286305990070 27870000.000001888722 262864330.286304175854 1 60340.440443119 2024-01-31T10:34:14.285442+00:00 19994330.286307889968 27869999.999984748662 262864330.286288946867 1 60340.440454765 2024-01-31T10:34:15.291670+00:00 19994330.286223903298 27870000.000061277300 262864330.286281466484 1 60340.440466319 2024-01-31T10:34:16.289999+00:00 19994330.286134209484 27869999.999995097518 262864330.286125630140 1 60340.440477899 2024-01-31T10:34:17.290457+00:00 19994330.286298189312 27870000.000043425709 262864330.286337912083 1 60340.440489376 2024-01-31T10:34:18.282075+00:00 19994330.285996198654 27869999.999979879707 262864330.285972386599 1 60340.440500967 2024-01-31T10:34:19.283591+00:00 19994330.286026466638 27869999.999996852130 262864330.286019623280 1 60340.440512517 2024-01-31T10:34:20.281512+00:00 19994330.286408234388 27869999.999976277351 262864330.286380827427 1 60340.440524127 2024-01-31T10:34:21.284599+00:00 19994330.286133389920 27869999.999952860177 262864330.286082535982 1 60340.440535754 2024-01-31T10:34:22.289132+00:00 19994330.285965163261 27869999.999942053109 262864330.285903543234 1 60340.440547284 2024-01-31T10:34:23.285335+00:00 19994330.286046952009 27869999.999991320074 262864330.286034584045 1 60340.440558869 2024-01-31T10:34:24.286295+00:00 19994330.286218304187 27870000.000001709908 262864330.286216318607 1 60340.440570496 2024-01-31T10:34:25.290845+00:00 19994330.286083564162 27870000.000014934689 262864330.286094784737 1 60340.440582137 2024-01-31T10:34:26.296619+00:00 19994330.286226656288 27869999.999976046383 262864330.286199003458 1 60340.440593660 2024-01-31T10:34:27.292207+00:00 19994330.285864122212 27870000.000016897917 262864330.285877317190 1 60340.440605113 2024-01-31T10:34:28.281790+00:00 19994330.286330979317 27870000.000045105815 262864330.286372393370 1 60340.440616706 2024-01-31T10:34:29.283448+00:00 19994330.285979650915 27870000.000003859401 262864330.285979837179 1 60340.440628245 2024-01-31T10:34:30.280402+00:00 19994330.286377917975 27869999.999964009970 262864330.286338210106 1 60340.440639835 2024-01-31T10:34:31.281740+00:00 19994330.286029577255 27870000.000021107495 262864330.286046981812 1 60340.440651419 2024-01-31T10:34:32.282600+00:00 19994330.286044087261 27869999.999980729073 262864330.286021113396 1 60340.440663104 2024-01-31T10:34:33.292221+00:00 19994330.286101222038 27869999.999975819141 262864330.286073356867 1 60340.440674679 2024-01-31T10:34:34.292293+00:00 19994330.286171324551 27870000.000025752932 262864330.286193370819 1 60340.440686166 2024-01-31T10:34:35.284778+00:00 19994330.285970270634 27869999.999944489449 262864330.285911053419 1 60340.440697708 2024-01-31T10:34:36.281939+00:00 19994330.286216855049 27870000.000016853213 262864330.286230027676 1 60340.440709307 2024-01-31T10:34:37.284153+00:00 19994330.286194317043 27870000.000047408044 262864330.286238044500 1 60340.440720849 2024-01-31T10:34:38.281307+00:00 19994330.286057282239 27870000.000019393861 262864330.286072999239 1 60340.440732483 2024-01-31T10:34:39.286519+00:00 19994330.286243002862 27869999.999977696687 262864330.286217004061 1 60340.440744009 2024-01-31T10:34:40.282368+00:00 19994330.286083199084 27870000.000008933246 262864330.286088436842 1 60340.440755587 2024-01-31T10:34:41.282738+00:00 19994330.286175020039 27870000.000024903566 262864330.286196231842 1 60340.440767188 2024-01-31T10:34:42.284998+00:00 19994330.286030344665 27869999.999994322658 262864330.286020994186 1 60340.440778729 2024-01-31T10:34:43.282136+00:00 19994330.286088868976 27870000.000000778586 262864330.286085963249 1 60340.440790333 2024-01-31T10:34:44.284810+00:00 19994330.286186084151 27870000.000019051135 262864330.286201417446 1 60340.440801859 2024-01-31T10:34:45.280607+00:00 19994330.286094512790 27869999.999999955297 262864330.286090761423 1 60340.440813456 2024-01-31T10:34:46.282583+00:00 19994330.286387510598 27869999.999988827854 262864330.286372631788 1 60340.440825050 2024-01-31T10:34:47.284348+00:00 19994330.286101408303 27869999.999960966408 262864330.286058664322 1 60340.440836626 2024-01-31T10:34:48.284455+00:00 19994330.286209259182 27870000.000026952475 262864330.286232501268 1 60340.440848164 2024-01-31T10:34:49.281416+00:00 19994330.286036457866 27869999.999993547797 262864330.286026328802 1 60340.440859770 2024-01-31T10:34:50.284111+00:00 19994330.286070052534 27870000.000096887350 262864330.286163240671 1 60340.440871325 2024-01-31T10:34:51.282456+00:00 19994330.286161623895 27870000.000038571656 262864330.286196500063 1 60340.440882946 2024-01-31T10:34:52.286565+00:00 19994330.286102414131 27870000.000019144267 262864330.286117851734 1 60340.440894473 2024-01-31T10:34:53.282504+00:00 19994330.286080531776 27870000.000057879835 262864330.286134719849 1 60340.440906051 2024-01-31T10:34:54.282786+00:00 19994330.286074265838 27870000.000046767294 262864330.286117315292 1 60340.440917604 2024-01-31T10:34:55.280943+00:00 19994330.286136992276 27869999.999934963882 262864330.286068260670 1 60340.440929185 2024-01-31T10:34:56.281588+00:00 19994330.286177843809 27869999.999996311963 262864330.286170452833 1 60340.440940772 2024-01-31T10:34:57.282676+00:00 19994330.286158770323 27869999.999964091927 262864330.286119163036 1 60340.440952351 2024-01-31T10:34:58.283175+00:00 19994330.286242473871 27869999.999965835363 262864330.286204636097 1 60340.440963903 2024-01-31T10:34:59.281246+00:00 19994330.285888805985 27869999.999988880008 262864330.285874009132 1 60340.440975518 2024-01-31T10:35:00.284709+00:00 19994330.286140952259 27869999.999957818538 262864330.286095082760 1 60340.440987118 2024-01-31T10:35:01.286995+00:00 19994330.286153521389 27870000.000038079917 262864330.286187916994 1 60340.440998875 2024-01-31T10:35:02.302761+00:00 19994330.285989325494 27869999.999999076128 262864330.285984694958 1 60340.441010262 2024-01-31T10:35:03.286663+00:00 19994330.286207802594 27869999.999998528510 262864330.286202639341 1 60340.441021979 2024-01-31T10:35:04.299006+00:00 19994330.286064568907 27869999.999971546233 262864330.286032408476 1 60340.441033488 2024-01-31T10:35:05.293337+00:00 19994330.286090768874 27870000.000004928559 262864330.286091983318 1 60340.441044970 2024-01-31T10:35:06.285462+00:00 19994330.286042679101 27869999.999995060265 262864330.286034047604 1 60340.441056644 2024-01-31T10:35:07.294057+00:00 19994330.286094963551 27870000.000020951033 262864330.286112219095 1 60340.441068179 2024-01-31T10:35:08.290688+00:00 19994330.286365061998 27869999.999969314784 262864330.286330670118 1 60340.441079759 2024-01-31T10:35:09.291170+00:00 19994330.286272730678 27870000.000004023314 262864330.286273062229 1 60340.441091260 2024-01-31T10:35:10.284912+00:00 19994330.286261633039 27870000.000052772462 262864330.286310732365 1 60340.441102901 2024-01-31T10:35:11.290682+00:00 19994330.286030273885 27869999.999973960221 262864330.286000519991 1 60340.441114431 2024-01-31T10:35:12.286848+00:00 19994330.285886280239 27870000.000019364059 262864330.285901963711 1 60340.441126024 2024-01-31T10:35:13.288529+00:00 19994330.286320298910 27869999.999985106289 262864330.286301702261 1 60340.441137608 2024-01-31T10:35:14.289307+00:00 19994330.286327365786 27870000.000047836453 262864330.286371499300 1 60340.441149184 2024-01-31T10:35:15.289527+00:00 19994330.286131151021 27870000.000020194799 262864330.286147654057 1 60340.441160699 2024-01-31T10:35:16.284448+00:00 19994330.286066692322 27869999.999967955053 262864330.286030948162 1 60340.441172364 2024-01-31T10:35:17.292259+00:00 19994330.285979308188 27869999.999930493534 262864330.285906106234 1 60340.441183801 2024-01-31T10:35:18.280438+00:00 19994330.286207322031 27870000.000006236136 262864330.286209851503 1 60340.441195420 2024-01-31T10:35:19.284322+00:00 19994330.286147128791 27870000.000053610653 262864330.286197036505 1 60340.441206985 2024-01-31T10:35:20.283482+00:00 19994330.286308851093 27870000.000007934868 262864330.286313086748 1 60340.441218576 2024-01-31T10:35:21.284972+00:00 19994330.285991478711 27870000.000025335699 262864330.286013126373 1 60340.441230130 2024-01-31T10:35:22.283243+00:00 19994330.286149624735 27869999.999944500625 262864330.286090433598 1 60340.441241697 2024-01-31T10:35:23.282653+00:00 19994330.286199700087 27870000.000034447759 262864330.286230444908 1 60340.441253301 2024-01-31T10:35:24.285177+00:00 19994330.286344479769 27869999.999988615513 262864330.286329388618 1 60340.441264828 2024-01-31T10:35:25.281143+00:00 19994330.286107707769 27870000.000007912517 262864330.286111950874 1 60340.441276437 2024-01-31T10:35:26.284172+00:00 19994330.286134164780 27869999.999984420836 262864330.286114871502 1 60340.441288055 2024-01-31T10:35:27.287996+00:00 19994330.286095511168 27870000.000005606562 262864330.286097407341 1 60340.441299574 2024-01-31T10:35:28.283165+00:00 19994330.286100346595 27869999.999979961663 262864330.286076635122 1 60340.441311154 2024-01-31T10:35:29.283679+00:00 19994330.286262366921 27870000.000001281500 262864330.286259949207 1 60340.441322786 2024-01-31T10:35:30.288745+00:00 19994330.286241933703 27870000.000023551285 262864330.286261796951 1 60340.441334304 2024-01-31T10:35:31.283881+00:00 19994330.286057472229 27870000.000065062195 262864330.286118835211 1 60340.441345861 2024-01-31T10:35:32.282375+00:00 19994330.286244809628 27870000.000100176781 262864330.286341279745 1 60340.441357467 2024-01-31T10:35:33.285173+00:00 19994330.286211416125 27870000.000042431056 262864330.286250174046 1 60340.441369049 2024-01-31T10:35:34.285816+00:00 19994330.286246072501 27869999.999997261912 262864330.286239624023 1 60340.441380576 2024-01-31T10:35:35.281761+00:00 19994330.286241777241 27870000.000036004931 262864330.286274075508 1 60340.441392142 2024-01-31T10:35:36.281074+00:00 19994330.286111846566 27869999.999968025833 262864330.286076188087 1 60340.441403758 2024-01-31T10:35:37.284681+00:00 19994330.286156438291 27869999.999982349575 262864330.286135107279 1 60340.441415293 2024-01-31T10:35:38.281286+00:00 19994330.286095041782 27870000.000026248395 262864330.286117613316 1 60340.441426888 2024-01-31T10:35:39.283139+00:00 19994330.286247890443 27869999.999965813011 262864330.286210000515 1 60340.441438482 2024-01-31T10:35:40.284881+00:00 19994330.286322288215 27869999.999982863665 262864330.286301463842 1 60340.441450064 2024-01-31T10:35:41.285532+00:00 19994330.286270011216 27869999.999998942018 262864330.286265254021 1 60340.441461624 2024-01-31T10:35:42.284265+00:00 19994330.285905018449 27870000.000004969537 262864330.285906314850 1 60340.441473229 2024-01-31T10:35:43.286950+00:00 19994330.286260530353 27870000.000000502914 262864330.286257326603 1 60340.441484749 2024-01-31T10:35:44.282323+00:00 19994330.286054618657 27870000.000043302774 262864330.286094218493 1 60340.441496333 2024-01-31T10:35:45.283137+00:00 19994330.286217857152 27870000.000027131289 262864330.286241292953 1 60340.441507895 2024-01-31T10:35:46.282183+00:00 19994330.285919867456 27870000.000010240823 262864330.285926431417 1 60340.441519459 2024-01-31T10:35:47.281235+00:00 19994330.286106184125 27869999.999966949224 262864330.286069452763 1 60340.441531057 2024-01-31T10:35:48.283330+00:00 19994330.286100748926 27869999.999951705337 262864330.286048769951 1 60340.441542625 2024-01-31T10:35:49.282834+00:00 19994330.286213979125 27869999.999981705099 262864330.286191999912 1 60340.441554220 2024-01-31T10:35:50.284647+00:00 19994330.286291986704 27870000.000040180981 262864330.286328464746 1 60340.441565794 2024-01-31T10:35:51.284603+00:00 19994330.286060981452 27870000.000034447759 262864330.286091744900 1 60340.441577315 2024-01-31T10:35:52.280011+00:00 19994330.286322165281 27870000.000038284808 262864330.286356776953 1 60340.441588946 2024-01-31T10:35:53.284894+00:00 19994330.286224748939 27869999.999984867871 262864330.286205917597 1 60340.441600484 2024-01-31T10:35:54.281788+00:00 19994330.285911355168 27870000.000065151602 262864330.285972803831 1 60340.441612080 2024-01-31T10:35:55.283690+00:00 19994330.286205708981 27870000.000009417534 262864330.286211431026 1 60340.441623623 2024-01-31T10:35:56.281054+00:00 19994330.286184784025 27870000.000011850148 262864330.286192953587 1 60340.441635243 2024-01-31T10:35:57.284970+00:00 19994330.286228533834 27870000.000001866370 262864330.286226719618 1 60340.441646833 2024-01-31T10:35:58.286327+00:00 19994330.286189761013 27869999.999986298382 262864330.286172360182 1 60340.441658371 2024-01-31T10:35:59.283271+00:00 19994330.286247313023 27869999.999953411520 262864330.286197036505 1 60340.441670022 2024-01-31T10:36:00.289875+00:00 19994330.286119692028 27869999.999979291111 262864330.286095291376 1 60340.441681638 2024-01-31T10:36:01.293514+00:00 19994330.286131840199 27869999.999994304031 262864330.286122441292 1 60340.441693216 2024-01-31T10:36:02.293848+00:00 19994330.286289103329 27869999.999953445047 262864330.286238849163 1 60340.441704757 2024-01-31T10:36:03.291000+00:00 19994330.285932254046 27869999.999981671572 262864330.285910218954 1 60340.441716237 2024-01-31T10:36:04.282830+00:00 19994330.286042112857 27869999.999992404133 262864330.286030828953 1 60340.441727862 2024-01-31T10:36:05.287273+00:00 19994330.286363650113 27870000.000040501356 262864330.286400467157 1 60340.441739421 2024-01-31T10:36:06.286020+00:00 19994330.286184612662 27870000.000051911920 262864330.286232829094 1 60340.441750999 2024-01-31T10:36:07.286302+00:00 19994330.286087490618 27870000.000029817224 262864330.286113590002 1 60340.441762597 2024-01-31T10:36:08.288427+00:00 19994330.286097578704 27870000.000005219132 262864330.286099106073 1 60340.441774146 2024-01-31T10:36:09.286201+00:00 19994330.286078408360 27870000.000009611249 262864330.286084294319 1 60340.441785787 2024-01-31T10:36:10.291987+00:00 19994330.286078486592 27869999.999979026616 262864330.286053806543 1 60340.441797363 2024-01-31T10:36:11.292145+00:00 19994330.286110728979 27870000.000060703605 262864330.286167740822 1 60340.441808879 2024-01-31T10:36:12.287170+00:00 19994330.286143254489 27869999.999953091145 262864330.286092638969 1 60340.441820523 2024-01-31T10:36:13.293159+00:00 19994330.286077000201 27869999.999949827790 262864330.286023110151 1 60340.441832090 2024-01-31T10:36:14.292591+00:00 19994330.286215737462 27870000.000005699694 262864330.286217749119 1 60340.441843757 2024-01-31T10:36:15.300608+00:00 19994330.286193210632 27870000.000047892332 262864330.286237418652 1 60340.441855185 2024-01-31T10:36:16.287953+00:00 19994330.286052573472 27869999.999986037612 262864330.286034941673 1 60340.441866779 2024-01-31T10:36:17.289717+00:00 19994330.286244262010 27869999.999999407679 262864330.286239981651 1 60340.441878310 2024-01-31T10:36:18.285985+00:00 19994330.286146599799 27869999.999999370426 262864330.286142289639 1 60340.441889924 2024-01-31T10:36:19.289438+00:00 19994330.286362595856 27870000.000042546540 262864330.286401450634 1 60340.441901437 2024-01-31T10:36:20.284174+00:00 19994330.286310490221 27869999.999992221594 262864330.286299020052 1 60340.441913070 2024-01-31T10:36:21.289270+00:00 19994330.285895634443 27869999.999973919243 262864330.285865873098 1 60340.441924631 2024-01-31T10:36:22.288090+00:00 19994330.286244969815 27869999.999984227121 262864330.286225497723 1 60340.441936215 2024-01-31T10:36:23.289008+00:00 19994330.286146041006 27869999.999982740730 262864330.286125093699 1 60340.441947822 2024-01-31T10:36:24.291814+00:00 19994330.286315225065 27869999.999988634139 262864330.286300182343 1 60340.441959364 2024-01-31T10:36:25.289033+00:00 19994330.285969708115 27869999.999992862344 262864330.285958856344 1 60340.441970885 2024-01-31T10:36:26.284501+00:00 19994330.286408543587 27870000.000034857541 262864330.286439716816 1 60340.441982472 2024-01-31T10:36:27.285612+00:00 19994330.286042172462 27870000.000030439347 262864330.286068916321 1 60340.441994102 2024-01-31T10:36:28.290366+00:00 19994330.286169588566 27870000.000045765191 262864330.286211669445 1 60340.442005623 2024-01-31T10:36:29.285860+00:00 19994330.286163534969 27870000.000014796853 262864330.286174625158 1 60340.442017185 2024-01-31T10:36:30.284767+00:00 19994330.286215860397 27870000.000000122935 262864330.286212295294 1 60340.442028775 2024-01-31T10:36:31.286168+00:00 19994330.285924408585 27869999.999967440963 262864330.285888165236 1 60340.442040392 2024-01-31T10:36:32.289880+00:00 19994330.286142226309 27869999.999980583787 262864330.286119103432 1 60340.442052026 2024-01-31T10:36:33.295059+00:00 19994330.286179080606 27869999.999972701073 262864330.286148071289 1 60340.442063516 2024-01-31T10:36:34.287756+00:00 19994330.286288484931 27869999.999940838665 262864330.286225616932 1 60340.442075043 2024-01-31T10:36:35.283727+00:00 19994330.286039710045 27869999.999945685267 262864330.285981714725 1 60340.442086653 2024-01-31T10:36:36.286859+00:00 19994330.286297276616 27870000.000055663288 262864330.286349236965 1 60340.442098202 2024-01-31T10:36:37.284677+00:00 19994330.285927690566 27869999.999986771494 262864330.285910755396 1 60340.442109810 2024-01-31T10:36:38.287550+00:00 19994330.286061108112 27870000.000047337264 262864330.286104738712 1 60340.442121399 2024-01-31T10:36:39.288823+00:00 19994330.286193575710 27870000.000038843602 262864330.286228716373 1 60340.442132979 2024-01-31T10:36:40.289347+00:00 19994330.286352243274 27870000.000009346753 262864330.286357909441 1 60340.442144498 2024-01-31T10:36:41.284653+00:00 19994330.285993035883 27870000.000012770295 262864330.286002099514 1 60340.442156198 2024-01-31T10:36:42.295525+00:00 19994330.286106858402 27869999.999970708042 262864330.286073863506 1 60340.442167621 2024-01-31T10:36:43.282437+00:00 19994330.286270886660 27869999.999990168959 262864330.286257356405 1 60340.442179257 2024-01-31T10:36:44.287831+00:00 19994330.285886369646 27869999.999958269298 262864330.285840958357 1 60340.442190867 2024-01-31T10:36:45.290919+00:00 19994330.286165595055 27869999.999982196838 262864330.286144107580 1 60340.442202390 2024-01-31T10:36:46.286521+00:00 19994330.286192335188 27869999.999974049628 262864330.286162674427 1 60340.442213936 2024-01-31T10:36:47.284043+00:00 19994330.286261655390 27869999.999997776002 262864330.286255717278 1 60340.442225536 2024-01-31T10:36:48.286299+00:00 19994330.286112420261 27870000.000023849308 262864330.286132574081 1 60340.442237040 2024-01-31T10:36:49.280220+00:00 19994330.285950314254 27870000.000086970627 262864330.286033570766 1 60340.442248624 2024-01-31T10:36:50.281139+00:00 19994330.286191120744 27869999.999959837645 262864330.286147236824 1 60340.442260198 2024-01-31T10:36:51.281103+00:00 19994330.286229040474 27870000.000017587095 262864330.286242932081 1 60340.442271863 2024-01-31T10:36:52.288995+00:00 19994330.286250472069 27869999.999926697463 262864330.286173462868 1 60340.442283703 2024-01-31T10:36:53.311982+00:00 19994330.286165039986 27870000.000003520399 262864330.286164849997 1 60340.442294983 2024-01-31T10:36:54.286555+00:00 19994330.286076899618 27869999.999966897070 262864330.286040097475 1 60340.442306596 2024-01-31T10:36:55.289898+00:00 19994330.286208234727 27870000.000006936491 262864330.286211490631 1 60340.442318179 2024-01-31T10:36:56.290653+00:00 19994330.286015182734 27870000.000005524606 262864330.286017000675 1 60340.442329666 2024-01-31T10:36:57.283096+00:00 19994330.286079104990 27869999.999994676560 262864330.286070078611 1 60340.442341595 2024-01-31T10:36:58.313836+00:00 19994330.286013156176 27870000.000036813319 262864330.286046266556 1 60340.442352966 2024-01-31T10:36:59.296300+00:00 19994330.286305882037 27870000.000021975487 262864330.286324143410 1 60340.442364492 2024-01-31T10:37:00.292149+00:00 19994330.286167554557 27870000.000029537827 262864330.286193400621 1 60340.442375983 2024-01-31T10:37:01.284912+00:00 19994330.286172695458 27870000.000012263656 262864330.286181271076 1 60340.442387551 2024-01-31T10:37:02.284436+00:00 19994330.286338221282 27870000.000002492219 262864330.286337018013 1 60340.442399134 2024-01-31T10:37:03.285207+00:00 19994330.286125719547 27869999.999976377934 262864330.286098390818 1 60340.442410712 2024-01-31T10:37:04.285484+00:00 19994330.286048803478 27869999.999957479537 262864330.286002576351 1 60340.442422301 2024-01-31T10:37:05.286809+00:00 19994330.285980612040 27869999.999990087003 262864330.285966992378 1 60340.442433848 2024-01-31T10:37:06.284489+00:00 19994330.286033261567 27870000.000056177378 262864330.286085754633 1 60340.442445418 2024-01-31T10:37:07.284093+00:00 19994330.286205533892 27870000.000012684613 262864330.286214530468 1 60340.442457042 2024-01-31T10:37:08.288456+00:00 19994330.286095965654 27870000.000054255128 262864330.286146521568 1 60340.442468565 2024-01-31T10:37:09.284029+00:00 19994330.285978429019 27870000.000040765852 262864330.286015510559 1 60340.442480156 2024-01-31T10:37:10.285472+00:00 19994330.286307897419 27870000.000049646944 262864330.286353856325 1 60340.442491704 2024-01-31T10:37:11.283203+00:00 19994330.286013830453 27870000.000040769577 262864330.286050915718 1 60340.442503312 2024-01-31T10:37:12.286175+00:00 19994330.285995889455 27870000.000042475760 262864330.286034673452 1 60340.442515211 2024-01-31T10:37:13.314233+00:00 19994330.286115199327 27870000.000008746982 262864330.286120265722 1 60340.442526425 2024-01-31T10:37:14.283105+00:00 19994330.286264568567 27870000.000005688518 262864330.286266565323 1 60340.442538071 2024-01-31T10:37:15.289323+00:00 19994330.285894643515 27870000.000029899180 262864330.285920828581 1 60340.442549652 2024-01-31T10:37:16.289931+00:00 19994330.285885911435 27869999.999972738326 262864330.285854935646 1 60340.442561160 2024-01-31T10:37:17.284201+00:00 19994330.286249749362 27869999.999943275005 262864330.286189347506 1 60340.442572873 2024-01-31T10:37:18.296199+00:00 19994330.286138020456 27870000.000003725290 262864330.286138057709 1 60340.442584419 2024-01-31T10:37:19.293805+00:00 19994330.286182820797 27870000.000018753111 262864330.286197870970 1 60340.442595943 2024-01-31T10:37:20.289462+00:00 19994330.286218490452 27870000.000028096139 262864330.286242902279 1 60340.442607434 2024-01-31T10:37:21.282276+00:00 19994330.286288641393 27870000.000033970922 262864330.286318928003 1 60340.442619103 2024-01-31T10:37:22.290541+00:00 19994330.286135174334 27870000.000024717301 262864330.286156177521 1 60340.442630595 2024-01-31T10:37:23.283357+00:00 19994330.286188840866 27869999.999991361052 262864330.286176502705 1 60340.442642360 2024-01-31T10:37:24.299866+00:00 19994330.286608949304 27869999.999995268881 262864330.286600530148 1 60340.442653809 2024-01-31T10:37:25.289082+00:00 19994330.286093391478 27869999.999953918159 262864330.286043614149 1 60340.442665392 2024-01-31T10:37:26.289821+00:00 19994330.285970218480 27869999.999974071980 262864330.285940587521 1 60340.442677017 2024-01-31T10:37:27.294287+00:00 19994330.286050762981 27869999.999921869487 262864330.285968929529 1 60340.442688487 2024-01-31T10:37:28.285299+00:00 19994330.285677369684 27869999.999965108931 262864330.285638779402 1 60340.442700113 2024-01-31T10:37:29.289794+00:00 19994330.286250062287 27869999.999939121306 262864330.286185473204 1 60340.442711650 2024-01-31T10:37:30.286565+00:00 19994330.286038193852 27869999.999962657690 262864330.285997152328 1 60340.442723199 2024-01-31T10:37:31.284388+00:00 19994330.286168038845 27870000.000022090971 262864330.286186426878 1 60340.442734746 2024-01-31T10:37:32.282079+00:00 19994330.286426562816 27870000.000019978732 262864330.286442846060 1 60340.442746828 2024-01-31T10:37:33.325942+00:00 19994330.286203030497 27870000.000030539930 262864330.286229878664 1 60340.442758108 2024-01-31T10:37:34.300523+00:00 19994330.286023311317 27870000.000025570393 262864330.286045193672 1 60340.442769470 2024-01-31T10:37:35.282227+00:00 19994330.285987120122 27870000.000059396029 262864330.286042809486 1 60340.442781108 2024-01-31T10:37:36.287738+00:00 19994330.286082856357 27869999.999996472150 262864330.286075651646 1 60340.442792664 2024-01-31T10:37:37.286142+00:00 19994330.286158278584 27869999.999929763377 262864330.286084353924 1 60340.442804213 2024-01-31T10:37:38.283967+00:00 19994330.286224260926 27869999.999936494976 262864330.286157071590 1 60340.442815822 2024-01-31T10:37:39.287008+00:00 19994330.286207355559 27869999.999936539680 262864330.286140203476 1 60340.442827423 2024-01-31T10:37:40.289306+00:00 19994330.285959675908 27870000.000013053417 262864330.285969018936 1 60340.442838989 2024-01-31T10:37:41.288664+00:00 19994330.286194905639 27869999.999999515712 262864330.286190748215 1 60340.442850675 2024-01-31T10:37:42.298295+00:00 19994330.285866077989 27870000.000057592988 262864330.285919964314 1 60340.442862270 2024-01-31T10:37:43.300167+00:00 19994330.286295808852 27870000.000032391399 262864330.286324501038 1 60340.442873626 2024-01-31T10:37:44.281319+00:00 19994330.286192093045 27870000.000015452504 262864330.286203831434 1 60340.442885218 2024-01-31T10:37:45.282807+00:00 19994330.286295276135 27870000.000037889928 262864330.286329448223 1 60340.442896864 2024-01-31T10:37:46.289038+00:00 19994330.285962503403 27870000.000019270927 262864330.285978078842 1 60340.442908471 2024-01-31T10:37:47.291903+00:00 19994330.285992123187 27870000.000032227486 262864330.286020636559 1 60340.442920080 2024-01-31T10:37:48.294916+00:00 19994330.286199703813 27869999.999988541007 262864330.286184549332 1 60340.442931560 2024-01-31T10:37:49.286804+00:00 19994330.286141432822 27869999.999998509884 262864330.286136239767 1 60340.442943189 2024-01-31T10:37:50.291534+00:00 19994330.286129143089 27870000.000018153340 262864330.286143600941 1 60340.442954761 2024-01-31T10:37:51.291389+00:00 19994330.286118097603 27869999.999958373606 262864330.286072760820 1 60340.442966355 2024-01-31T10:37:52.293098+00:00 19994330.286135632545 27869999.999989561737 262864330.286121517420 1 60340.442978154 2024-01-31T10:37:53.312497+00:00 19994330.286051195115 27870000.000040851533 262864330.286088347435 1 60340.442989486 2024-01-31T10:37:54.291580+00:00 19994330.286047901958 27870000.000054836273 262864330.286099046469 1 60340.443001323 2024-01-31T10:37:55.314359+00:00 19994330.286261238158 27869999.999978844076 262864330.286236375570 1 60340.443012597 2024-01-31T10:37:56.288399+00:00 19994330.286077268422 27870000.000040199608 262864330.286113768816 1 60340.443024127 2024-01-31T10:37:57.284542+00:00 19994330.286177597940 27870000.000019777566 262864330.286193698645 1 60340.443035786 2024-01-31T10:37:58.291870+00:00 19994330.286015592515 27869999.999973960221 262864330.285985857248 1 60340.443047382 2024-01-31T10:37:59.293810+00:00 19994330.286170784384 27869999.999997835606 262864330.286164909601 1 60340.443058941 2024-01-31T10:38:00.292494+00:00 19994330.286217186600 27869999.999942418188 262864330.286155909300 1 60340.443070539 2024-01-31T10:38:01.294575+00:00 19994330.286202717572 27870000.000001721084 262864330.286200761795 1 60340.443082034 2024-01-31T10:38:02.287685+00:00 19994330.285943895578 27870000.000002302229 262864330.285942494869 1 60340.443093573 2024-01-31T10:38:03.284685+00:00 19994330.286177568138 27870000.000069297850 262864330.286243170500 1 60340.443105168 2024-01-31T10:38:04.286501+00:00 19994330.286238145083 27869999.999989248812 262864330.286223679781 1 60340.443116707 2024-01-31T10:38:05.283478+00:00 19994330.286206554621 27870000.000023756176 262864330.286226600409 1 60340.443128322 2024-01-31T10:38:06.287050+00:00 19994330.286239389330 27870000.000064413995 262864330.286300092936 1 60340.443139908 2024-01-31T10:38:07.288083+00:00 19994330.286033883691 27870000.000041425228 262864330.286071598530 1 60340.443151517 2024-01-31T10:38:08.291040+00:00 19994330.286281209439 27869999.999980285764 262864330.286257773638 1 60340.443163024 2024-01-31T10:38:09.285299+00:00 19994330.286100905389 27869999.999985877424 262864330.286083072424 1 60340.443174613 2024-01-31T10:38:10.286558+00:00 19994330.286047071218 27870000.000001747161 262864330.286045134068 1 60340.443186127 2024-01-31T10:38:11.281394+00:00 19994330.286187902093 27869999.999986100942 262864330.286170303822 1 60340.443197768 2024-01-31T10:38:12.287153+00:00 19994330.285936232656 27869999.999992169440 262864330.285924702883 1 60340.443209321 2024-01-31T10:38:13.285337+00:00 19994330.286098603159 27869999.999968890101 262864330.286063790321 1 60340.443220920 2024-01-31T10:38:14.287482+00:00 19994330.286156810820 27870000.000011913478 262864330.286165028811 1 60340.443232491 2024-01-31T10:38:15.287180+00:00 19994330.286299992353 27869999.999999310821 262864330.286295622587 1 60340.443244057 2024-01-31T10:38:16.286548+00:00 19994330.286191675812 27870000.000034790486 262864330.286222755909 1 60340.443255634 2024-01-31T10:38:17.286734+00:00 19994330.286140333861 27869999.999986380339 262864330.286123007536 1 60340.443267192 2024-01-31T10:38:18.285351+00:00 19994330.286062270403 27869999.999943688512 262864330.286002248526 1 60340.443278765 2024-01-31T10:38:19.285346+00:00 19994330.286163561046 27869999.999981522560 262864330.286141395569 1 60340.443290367 2024-01-31T10:38:20.287729+00:00 19994330.286227587610 27869999.999903213233 262864330.286127090454 1 60340.443301884 2024-01-31T10:38:21.282828+00:00 19994330.285923920572 27869999.999987684190 262864330.285907924175 1 60340.443313472 2024-01-31T10:38:22.284003+00:00 19994330.286127801985 27869999.999921824783 262864330.286045938730 1 60340.443325053 2024-01-31T10:38:23.284604+00:00 19994330.286133348942 27869999.999977495521 262864330.286107152700 1 60340.443336623 2024-01-31T10:38:24.284215+00:00 19994330.286200109869 27869999.999980043620 262864330.286176443100 1 60340.443348228 2024-01-31T10:38:25.286890+00:00 19994330.285975098610 27870000.000020243227 262864330.285991638899 1 60340.443359754 2024-01-31T10:38:26.282729+00:00 19994330.286147974432 27869999.999993138015 262864330.286137431860 1 60340.443371322 2024-01-31T10:38:27.282243+00:00 19994330.286178551614 27870000.000031430274 262864330.286206305027 1 60340.443382944 2024-01-31T10:38:28.286357+00:00 19994330.286018867046 27870000.000053569674 262864330.286068767309 1 60340.443394503 2024-01-31T10:38:29.285012+00:00 19994330.286050613970 27870000.000086188316 262864330.286133110523 1 60340.443406112 2024-01-31T10:38:30.288048+00:00 19994330.286012709141 27870000.000041715801 262864330.286050736904 1 60340.443417619 2024-01-31T10:38:31.282234+00:00 19994330.286113064736 27870000.000047471374 262864330.286156833172 1 60340.443429204 2024-01-31T10:38:32.283212+00:00 19994330.286266736686 27869999.999994218349 262864330.286257266998 1 60340.443440759 2024-01-31T10:38:33.281598+00:00 19994330.286184102297 27870000.000022802502 262864330.286203205585 1 60340.443452375 2024-01-31T10:38:34.285151+00:00 19994330.286229554564 27869999.999992482364 262864330.286218345165 1 60340.443464010 2024-01-31T10:38:35.290502+00:00 19994330.286038450897 27869999.999993845820 262864330.286028623581 1 60340.443475530 2024-01-31T10:38:36.285802+00:00 19994330.286318212748 27869999.999994181097 262864330.286308705807 1 60340.443487074 2024-01-31T10:38:37.283187+00:00 19994330.286187440157 27869999.999985568225 262864330.286169320345 1 60340.443498659 2024-01-31T10:38:38.284163+00:00 19994330.286164175719 27869999.999976817518 262864330.286137282848 1 60340.443510274 2024-01-31T10:38:39.287728+00:00 19994330.286119390279 27869999.999968804419 262864330.286084502935 1 60340.443521828 2024-01-31T10:38:40.285978+00:00 19994330.286023933440 27870000.000016033649 262864330.286036282778 1 60340.443533336 2024-01-31T10:38:41.280250+00:00 19994330.286040153354 27870000.000007357448 262864330.286043822765 1 60340.443545031 2024-01-31T10:38:42.290724+00:00 19994330.286243069917 27869999.999972153455 262864330.286211550236 1 60340.443556493 2024-01-31T10:38:43.280970+00:00 19994330.286041732877 27870000.000031080097 262864330.286069124937 1 60340.443568185 2024-01-31T10:38:44.291167+00:00 19994330.286156188697 27870000.000014379621 262864330.286166846752 1 60340.443579664 2024-01-31T10:38:45.282996+00:00 19994330.286094449461 27870000.000011630356 262864330.286102384329 1 60340.443591261 2024-01-31T10:38:46.284961+00:00 19994330.285954147577 27870000.000012949109 262864330.285963386297 1 60340.443602903 2024-01-31T10:38:47.290786+00:00 19994330.286160334945 27870000.000029917806 262864330.286186575890 1 60340.443614455 2024-01-31T10:38:48.288894+00:00 19994330.285878047347 27870000.000025957823 262864330.285900294781 1 60340.443626078 2024-01-31T10:38:49.293103+00:00 19994330.286426085979 27870000.000042069703 262864330.286464482546 1 60340.443637563 2024-01-31T10:38:50.285421+00:00 19994330.285974480212 27870000.000031974167 262864330.286002755165 1 60340.443649114 2024-01-31T10:38:51.283476+00:00 19994330.286126989871 27870000.000001482666 262864330.286124795675 1 60340.443660724 2024-01-31T10:38:52.286543+00:00 19994330.286272689700 27869999.999985147268 262864330.286254167557 1 60340.443672412 2024-01-31T10:38:53.296372+00:00 19994330.286238905042 27869999.999968372285 262864330.286203593016 1 60340.443683979 2024-01-31T10:38:54.295785+00:00 19994330.285954341292 27869999.999983519316 262864330.285934150219 1 60340.443695648 2024-01-31T10:38:55.303946+00:00 19994330.286143973470 27869999.999973319471 262864330.286113619804 1 60340.443707097 2024-01-31T10:38:56.293214+00:00 19994330.286050900817 27869999.999971579760 262864330.286018788815 1 60340.443718632 2024-01-31T10:38:57.289813+00:00 19994330.286239091307 27869999.999974198639 262864330.286209583282 1 60340.443730196 2024-01-31T10:38:58.288937+00:00 19994330.286086760461 27869999.999946795404 262864330.286029875278 1 60340.443741785 2024-01-31T10:38:59.290223+00:00 19994330.285903189331 27870000.000000514090 262864330.285899996758 1 60340.443753518 2024-01-31T10:39:00.303917+00:00 19994330.286353442818 27870000.000014137477 262864330.286363869905 1 60340.443765068 2024-01-31T10:39:01.301861+00:00 19994330.286103673279 27870000.000013582408 262864330.286113560200 1 60340.443776449 2024-01-31T10:39:02.285208+00:00 19994330.286144908518 27870000.000016544014 262864330.286157757044 1 60340.443788010 2024-01-31T10:39:03.284079+00:00 19994330.286375772208 27869999.999986205250 262864330.286358267069 1 60340.443799650 2024-01-31T10:39:04.289785+00:00 19994330.285999938846 27870000.000034816563 262864330.286031067371 1 60340.443811195 2024-01-31T10:39:05.287241+00:00 19994330.286090340465 27869999.999928571284 262864330.286015212536 1 60340.443822686 2024-01-31T10:39:06.280042+00:00 19994330.286171577871 27869999.999968834221 262864330.286136716604 1 60340.443834271 2024-01-31T10:39:07.281033+00:00 19994330.286094121635 27869999.999965175986 262864330.286055624485 1 60340.443845846 2024-01-31T10:39:08.281099+00:00 19994330.286325082183 27870000.000017020851 262864330.286338388920 1 60340.443857449 2024-01-31T10:39:09.283593+00:00 19994330.285850789398 27869999.999995462596 262864330.285842567682 1 60340.443868971 2024-01-31T10:39:10.279152+00:00 19994330.286137744784 27870000.000024229288 262864330.286158263683 1 60340.443880594 2024-01-31T10:39:11.283324+00:00 19994330.286190092564 27870000.000041741878 262864330.286228150129 1 60340.443892241 2024-01-31T10:39:12.289647+00:00 19994330.286113318056 27870000.000018145889 262864330.286127775908 1 60340.443903823 2024-01-31T10:39:13.290364+00:00 19994330.286208998412 27870000.000024568290 262864330.286229848862 1 60340.443915345 2024-01-31T10:39:14.285806+00:00 19994330.286141958088 27869999.999952126294 262864330.286090403795 1 60340.443926918 2024-01-31T10:39:15.285700+00:00 19994330.286190371960 27870000.000005025417 262864330.286191701889 1 60340.443938485 2024-01-31T10:39:16.285079+00:00 19994330.285996429622 27869999.999985847622 262864330.285978585482 1 60340.443950249 2024-01-31T10:39:17.301485+00:00 19994330.286002833396 27869999.999960079789 262864330.285959213972 1 60340.443961688 2024-01-31T10:39:18.289827+00:00 19994330.286311391741 27869999.999968681484 262864330.286276370287 1 60340.443973285 2024-01-31T10:39:19.291788+00:00 19994330.286132015288 27869999.999977994710 262864330.286106318235 1 60340.443984881 2024-01-31T10:39:20.293746+00:00 19994330.285978578031 27870000.000051751733 262864330.286026626825 1 60340.443996531 2024-01-31T10:39:21.300330+00:00 19994330.286020610482 27870000.000046394765 262864330.286063313484 1 60340.444007984 2024-01-31T10:39:22.289811+00:00 19994330.286103613675 27870000.000031642616 262864330.286131560802 1 60340.444019510 2024-01-31T10:39:23.285651+00:00 19994330.286094397306 27870000.000067725778 262864330.286158412695 1 60340.444031107 2024-01-31T10:39:24.287657+00:00 19994330.286073781550 27870000.000014100224 262864330.286084175110 1 60340.444042631 2024-01-31T10:39:25.283337+00:00 19994330.286040898412 27869999.999955419451 262864330.285992622375 1 60340.444054239 2024-01-31T10:39:26.286299+00:00 19994330.286156885326 27869999.999965555966 262864330.286118745804 1 60340.444065951 2024-01-31T10:39:27.298149+00:00 19994330.285946413875 27869999.999947670847 262864330.285890400410 1 60340.444077358 2024-01-31T10:39:28.283746+00:00 19994330.286014810205 27869999.999984908849 262864330.285996019840 1 60340.444088987 2024-01-31T10:39:29.288496+00:00 19994330.286134529859 27870000.000004097819 262864330.286134958267 1 60340.444100626 2024-01-31T10:39:30.294111+00:00 19994330.286257795990 27870000.000008061528 262864330.286262154579 1 60340.444112218 2024-01-31T10:39:31.295593+00:00 19994330.286011420190 27870000.000003561378 262864330.286011308432 1 60340.444123719 2024-01-31T10:39:32.289288+00:00 19994330.286482352763 27870000.000000588596 262864330.286479264498 1 60340.444135344 2024-01-31T10:39:33.293685+00:00 19994330.286052361131 27870000.000012539327 262864330.286061227322 1 60340.444146988 2024-01-31T10:39:34.299733+00:00 19994330.285913173109 27870000.000005632639 262864330.285915106535 1 60340.444158357 2024-01-31T10:39:35.281999+00:00 19994330.286171559244 27870000.000015858561 262864330.286183714867 1 60340.444170061 2024-01-31T10:39:36.293270+00:00 19994330.286249428988 27870000.000001043081 262864330.286246776581 1 60340.444181535 2024-01-31T10:39:37.284646+00:00 19994330.286166705191 27870000.000007756054 262864330.286170750856 1 60340.444193250 2024-01-31T10:39:38.296741+00:00 19994330.285985723138 27869999.999975103885 262864330.285957157612 1 60340.444204714 2024-01-31T10:39:39.287295+00:00 19994330.286040745676 27869999.999963264912 262864330.286000311375 1 60340.444216340 2024-01-31T10:39:40.291744+00:00 19994330.286001369357 27869999.999990701675 262864330.285988390446 1 60340.444227858 2024-01-31T10:39:41.286987+00:00 19994330.286104112864 27870000.000012334436 262864330.286112755537 1 60340.444239573 2024-01-31T10:39:42.299050+00:00 19994330.286050044000 27870000.000011418015 262864330.286057770252 1 60340.444251035 2024-01-31T10:39:43.289449+00:00 19994330.286388371140 27870000.000021170825 262864330.286405831575 1 60340.444262570 2024-01-31T10:39:44.286066+00:00 19994330.286151137203 27870000.000034041703 262864330.286181479692 1 60340.444274165 2024-01-31T10:39:45.287877+00:00 19994330.286398570985 27870000.000009164214 262864330.286404043436 1 60340.444285747 2024-01-31T10:39:46.288487+00:00 19994330.286278575659 27869999.999944448471 262864330.286219328642 1 60340.444297446 2024-01-31T10:39:47.299352+00:00 19994330.286006271839 27869999.999949295074 262864330.285951882601 1 60340.444308883 2024-01-31T10:39:48.287476+00:00 19994330.286229204386 27869999.999931719154 262864330.286157220602 1 60340.444320459 2024-01-31T10:39:49.287631+00:00 19994330.286045055836 27869999.999934528023 262864330.285975873470 1 60340.444332069 2024-01-31T10:39:50.290776+00:00 19994330.286062184721 27869999.999959714711 262864330.286018192768 1 60340.444343629 2024-01-31T10:39:51.289551+00:00 19994330.286258380860 27869999.999997753650 262864330.286252439022 1 60340.444355218 2024-01-31T10:39:52.290845+00:00 19994330.285960972309 27870000.000008963048 262864330.285966247320 1 60340.444366733 2024-01-31T10:39:53.285675+00:00 19994330.286078091711 27870000.000044807792 262864330.286119222641 1 60340.444378485 2024-01-31T10:39:54.301101+00:00 19994330.286403220147 27870000.000031363219 262864330.286430865526 1 60340.444389944 2024-01-31T10:39:55.291142+00:00 19994330.286011543125 27870000.000006876886 262864330.286014735699 1 60340.444401455 2024-01-31T10:39:56.285708+00:00 19994330.286231972277 27870000.000002522022 262864330.286230802536 1 60340.444413108 2024-01-31T10:39:57.292539+00:00 19994330.286228336394 27870000.000043116510 262864330.286267757416 1 60340.444424634 2024-01-31T10:39:58.288346+00:00 19994330.286248210818 27870000.000034973025 262864330.286279499531 1 60340.444436429 2024-01-31T10:39:59.307436+00:00 19994330.286465283483 27870000.000036716461 262864330.286498308182 1 60340.444447779 2024-01-31T10:40:00.288104+00:00 19994330.285846263170 27869999.999974980950 262864330.285817533731 1 60340.444459339 2024-01-31T10:40:01.286886+00:00 19994330.286094382405 27870000.000001199543 262864330.286091864109 1 60340.444471007 2024-01-31T10:40:02.295031+00:00 19994330.286118134856 27870000.000006929040 262864330.286121368408 1 60340.444482575 2024-01-31T10:40:03.294462+00:00 19994330.286128230393 27869999.999997165054 262864330.286121696234 1 60340.444494120 2024-01-31T10:40:04.291948+00:00 19994330.286210540682 27870000.000032335520 262864330.286239176989 1 60340.444505643 2024-01-31T10:40:05.287573+00:00 19994330.286077957600 27870000.000023718923 262864330.286097973585 1 60340.444517218 2024-01-31T10:40:06.287600+00:00 19994330.286049768329 27870000.000027999282 262864330.286074101925 1 60340.444528853 2024-01-31T10:40:07.292879+00:00 19994330.286289520562 27870000.000046107918 262864330.286331921816 1 60340.444540408 2024-01-31T10:40:08.291285+00:00 19994330.286146413535 27869999.999991737306 262864330.286134451628 1 60340.444551907 2024-01-31T10:40:09.284766+00:00 19994330.285964604467 27869999.999986708164 262864330.285947620869 1 60340.444563527 2024-01-31T10:40:10.288732+00:00 19994330.286065749824 27869999.999954391271 262864330.286016464233 1 60340.444575096 2024-01-31T10:40:11.288345+00:00 19994330.286247305572 27869999.999981414527 262864330.286225020885 1 60340.444586652 2024-01-31T10:40:12.286724+00:00 19994330.286191239953 27870000.000012584031 262864330.286200106144 1 60340.444598228 2024-01-31T10:40:13.286903+00:00 19994330.286013469100 27869999.999941322953 262864330.285951077938 1 60340.444609802 2024-01-31T10:40:14.286872+00:00 19994330.286179836839 27869999.999991834164 262864330.286167979240 1 60340.444621369 2024-01-31T10:40:15.286270+00:00 19994330.286001160741 27870000.000011246651 262864330.286008715630 1 60340.444632914 2024-01-31T10:40:16.283791+00:00 19994330.286338303238 27870000.000014942139 262864330.286349534988 1 60340.444644553 2024-01-31T10:40:17.289386+00:00 19994330.286247961223 27870000.000003729016 262864330.286247998476 1 60340.444656104 2024-01-31T10:40:18.287416+00:00 19994330.285885807127 27869999.999988064170 262864330.285870194435 1 60340.444667645 2024-01-31T10:40:19.284497+00:00 19994330.285995740443 27869999.999970130622 262864330.285962194204 1 60340.444679267 2024-01-31T10:40:20.288657+00:00 19994330.286193832755 27869999.999949894845 262864330.286140024662 1 60340.444690809 2024-01-31T10:40:21.285897+00:00 19994330.286286871880 27869999.999947104603 262864330.286230266094 1 60340.444702375 2024-01-31T10:40:22.285194+00:00 19994330.286143206060 27869999.999945163727 262864330.286084681749 1 60340.444713933 2024-01-31T10:40:23.283791+00:00 19994330.285978224128 27869999.999943684787 262864330.285918205976 1 60340.444725539 2024-01-31T10:40:24.286583+00:00 19994330.286243461072 27869999.999986950308 262864330.286226719618 1 60340.444737092 2024-01-31T10:40:25.284695+00:00 19994330.286179389805 27870000.000006992370 262864330.286182701588 1 60340.444748645 2024-01-31T10:40:26.282882+00:00 19994330.286166254431 27870000.000001192093 262864330.286163747311 1 60340.444760227 2024-01-31T10:40:27.283629+00:00 19994330.286176059395 27870000.000043425709 262864330.286215782166 1 60340.444771890 2024-01-31T10:40:28.291240+00:00 19994330.286248207092 27870000.000038407743 262864330.286282926798 1 60340.444783365 2024-01-31T10:40:29.282725+00:00 19994330.286048151553 27870000.000035278499 262864330.286079734564 1 60340.444794943 2024-01-31T10:40:30.283040+00:00 19994330.286308128387 27870000.000003479421 262864330.286307930946 1 60340.444806525 2024-01-31T10:40:31.283783+00:00 19994330.285831451416 27869999.999981075525 262864330.285808831453 1 60340.444818083 2024-01-31T10:40:32.282373+00:00 19994330.286170993000 27869999.999989587814 262864330.286156892776 1 60340.444829633 2024-01-31T10:40:33.280328+00:00 19994330.285991951823 27869999.999943424016 262864330.285931706429 1 60340.444841227 2024-01-31T10:40:34.282021+00:00 19994330.286214392632 27869999.999937541783 262864330.286148220301 1 60340.444852791 2024-01-31T10:40:35.281122+00:00 19994330.286069210619 27869999.999986119568 262864330.286051630974 1 60340.444864365 2024-01-31T10:40:36.281141+00:00 19994330.286316584796 27870000.000042095780 262864330.286354959011 1 60340.444875950 2024-01-31T10:40:37.282124+00:00 19994330.286311708391 27870000.000009179115 262864330.286317199469 1 60340.444887527 2024-01-31T10:40:38.282341+00:00 19994330.286169897765 27870000.000021509826 262864330.286187708378 1 60340.444899139 2024-01-31T10:40:39.285630+00:00 19994330.286208741367 27870000.000014439225 262864330.286219477654 1 60340.444910716 2024-01-31T10:40:40.285845+00:00 19994330.286066487432 27870000.000008031726 262864330.286070823669 1 60340.444922302 2024-01-31T10:40:41.286901+00:00 19994330.286166943610 27870000.000005505979 262864330.286168754101 1 60340.444933903 2024-01-31T10:40:42.289279+00:00 19994330.286138676107 27870000.000054400414 262864330.286189377308 1 60340.444945470 2024-01-31T10:40:43.288659+00:00 19994330.285935178399 27869999.999967344105 262864330.285898804665 1 60340.444957000 2024-01-31T10:40:44.284789+00:00 19994330.286237191409 27870000.000059079379 262864330.286292552948 1 60340.444968555 2024-01-31T10:40:45.283157+00:00 19994330.286218266934 27870000.000027514994 262864330.286242067814 1 60340.444980116 2024-01-31T10:40:46.282001+00:00 19994330.286057781428 27869999.999989870936 262864330.286043941975 1 60340.444991766 2024-01-31T10:40:47.288622+00:00 19994330.285879589617 27870000.000025879592 262864330.285901755095 1 60340.445003292 2024-01-31T10:40:48.284442+00:00 19994330.286282368004 27870000.000038433820 262864330.286317110062 1 60340.445014840 2024-01-31T10:40:49.282195+00:00 19994330.285989265889 27870000.000019252300 262864330.286004811525 1 60340.445026414 2024-01-31T10:40:50.282198+00:00 19994330.286331880838 27870000.000039689243 262864330.286367893219 1 60340.445037990 2024-01-31T10:40:51.282379+00:00 19994330.286235164851 27870000.000032316893 262864330.286263763905 1 60340.445049574 2024-01-31T10:40:52.283145+00:00 19994330.286144968122 27869999.999992627650 262864330.286133915186 1 60340.445061161 2024-01-31T10:40:53.284308+00:00 19994330.286112729460 27869999.999985251576 262864330.286094278097 1 60340.445072745 2024-01-31T10:40:54.285216+00:00 19994330.286308843642 27869999.999951098114 262864330.286256253719 1 60340.445084332 2024-01-31T10:40:55.286317+00:00 19994330.286152161658 27869999.999943353236 262864330.286091804504 1 60340.445095862 2024-01-31T10:40:56.282483+00:00 19994330.285798594356 27869999.999956563115 262864330.285751461983 1 60340.445107487 2024-01-31T10:40:57.286883+00:00 19994330.286375302821 27870000.000027071685 262864330.286398679018 1 60340.445119025 2024-01-31T10:40:58.283732+00:00 19994330.286221206188 27870000.000015798956 262864330.286233305931 1 60340.445130740 2024-01-31T10:40:59.295960+00:00 19994330.286133144051 27870000.000025790185 262864330.286155223846 1 60340.445142176 2024-01-31T10:41:00.284035+00:00 19994330.286168809980 27870000.000019840896 262864330.286184966564 1 60340.445153931 2024-01-31T10:41:01.299676+00:00 19994330.286010496318 27870000.000014342368 262864330.286021143198 1 60340.445165420 2024-01-31T10:41:02.292315+00:00 19994330.286018952727 27870000.000058367848 262864330.286073625088 1 60340.445176987 2024-01-31T10:41:03.291676+00:00 19994330.286181945354 27870000.000025372952 262864330.286203622818 1 60340.445188453 2024-01-31T10:41:04.282357+00:00 19994330.286084420979 27870000.000011775643 262864330.286092489958 1 60340.445200052 2024-01-31T10:41:05.284466+00:00 19994330.286162152886 27869999.999928448349 262864330.286086916924 1 60340.445211576 2024-01-31T10:41:06.280168+00:00 19994330.285988021642 27869999.999919354916 262864330.285903692245 1 60340.445223204 2024-01-31T10:41:07.284794+00:00 19994330.286282841116 27869999.999923571944 262864330.286202728748 1 60340.445234744 2024-01-31T10:41:08.281867+00:00 19994330.286358177662 27869999.999987289310 262864330.286341786385 1 60340.445246382 2024-01-31T10:41:09.287422+00:00 19994330.285999033600 27870000.000027749687 262864330.286023080349 1 60340.445257887 2024-01-31T10:41:10.281455+00:00 19994330.286253876984 27870000.000029481947 262864330.286279648542 1 60340.445269561 2024-01-31T10:41:11.290059+00:00 19994330.286123260856 27869999.999980539083 262864330.286100089550 1 60340.445281021 2024-01-31T10:41:12.280264+00:00 19994330.286093667150 27870000.000043127686 262864330.286133110523 1 60340.445292627 2024-01-31T10:41:13.282928+00:00 19994330.285875577480 27870000.000014580786 262864330.285886466503 1 60340.445304188 2024-01-31T10:41:14.281834+00:00 19994330.286202739924 27869999.999985877424 262864330.286184906960 1 60340.445315818 2024-01-31T10:41:15.286707+00:00 19994330.286237455904 27869999.999957211316 262864330.286190956831 1 60340.445327395 2024-01-31T10:41:16.286946+00:00 19994330.285911303014 27869999.999984763563 262864330.285892367363 1 60340.445338921 2024-01-31T10:41:17.282727+00:00 19994330.286179188639 27869999.999967090786 262864330.286142587662 1 60340.445350498 2024-01-31T10:41:18.283002+00:00 19994330.286258406937 27869999.999997872859 262864330.286252588034 1 60340.445362095 2024-01-31T10:41:19.285041+00:00 19994330.286023981869 27869999.999966267496 262864330.285986542702 1 60340.445373637 2024-01-31T10:41:20.282248+00:00 19994330.286185875535 27870000.000029444695 262864330.286211609840 1 60340.445385195 2024-01-31T10:41:21.280855+00:00 19994330.286097373813 27870000.000021137297 262864330.286114811897 1 60340.445396810 2024-01-31T10:41:22.284421+00:00 19994330.286275818944 27870000.000036068261 262864330.286308169365 1 60340.445408355 2024-01-31T10:41:23.281906+00:00 19994330.286444939673 27870000.000043816864 262864330.286485046148 1 60340.445419966 2024-01-31T10:41:24.285045+00:00 19994330.286105118692 27870000.000023555011 262864330.286124974489 1 60340.445431519 2024-01-31T10:41:25.283253+00:00 19994330.286208804697 27869999.999989286065 262864330.286194384098 1 60340.445443073 2024-01-31T10:41:26.281525+00:00 19994330.286174260080 27870000.000052236021 262864330.286222815514 1 60340.445454691 2024-01-31T10:41:27.285275+00:00 19994330.286044031382 27869999.999985124916 262864330.286025464535 1 60340.445466230 2024-01-31T10:41:28.282270+00:00 19994330.286049369723 27869999.999981462955 262864330.286027133465 1 60340.445477785 2024-01-31T10:41:29.280586+00:00 19994330.286202885211 27869999.999959513545 262864330.286158710718 1 60340.445489389 2024-01-31T10:41:30.283207+00:00 19994330.285983026028 27870000.000004075468 262864330.285983413458 1 60340.445500942 2024-01-31T10:41:31.281438+00:00 19994330.286130841821 27870000.000011093915 262864330.286138236523 1 60340.445512552 2024-01-31T10:41:32.284508+00:00 19994330.286318760365 27870000.000032145530 262864330.286347210407 1 60340.445524129 2024-01-31T10:41:33.284726+00:00 19994330.286039240658 27870000.000050865114 262864330.286086410284 1 60340.445535687 2024-01-31T10:41:34.283316+00:00 19994330.286354936659 27870000.000040389597 262864330.286391615868 1 60340.445547478 2024-01-31T10:41:35.302133+00:00 19994330.286169152707 27870000.000044908375 262864330.286210358143 1 60340.445558940 2024-01-31T10:41:36.292374+00:00 19994330.286125380546 27870000.000016435981 262864330.286138147116 1 60340.445570454 2024-01-31T10:41:37.287193+00:00 19994330.286099087447 27869999.999951697886 262864330.286047071218 1 60340.445582164 2024-01-31T10:41:38.298999+00:00 19994330.286207158118 27869999.999952699989 262864330.286156177521 1 60340.445593626 2024-01-31T10:41:39.289309+00:00 19994330.286198958755 27869999.999970693141 262864330.286165952682 1 60340.445605225 2024-01-31T10:41:40.291439+00:00 19994330.286106176674 27870000.000000864267 262864330.286103338003 1 60340.445616843 2024-01-31T10:41:41.295251+00:00 19994330.286165952682 27869999.999985307455 262864330.286147564650 1 60340.445628405 2024-01-31T10:41:42.294213+00:00 19994330.286230497062 27869999.999996174127 262864330.286222994328 1 60340.445639933 2024-01-31T10:41:43.290259+00:00 19994330.286078583449 27870000.000078294426 262864330.286153167486 1 60340.445651535 2024-01-31T10:41:44.292644+00:00 19994330.286058004946 27869999.999996725470 262864330.286051034927 1 60340.445663089 2024-01-31T10:41:45.290901+00:00 19994330.286044828594 27869999.999957643449 262864330.285998791456 1 60340.445674636 2024-01-31T10:41:46.288606+00:00 19994330.286557599902 27870000.000010218471 262864330.286564111710 1 60340.445686235 2024-01-31T10:41:47.290717+00:00 19994330.285741724074 27869999.999965868890 262864330.285703897476 1 60340.445697831 2024-01-31T10:41:48.292622+00:00 19994330.286191590130 27869999.999982893467 262864330.286170780659 1 60340.445709367 2024-01-31T10:41:49.289298+00:00 19994330.286157134920 27869999.999992620200 262864330.286146044731 1 60340.445720959 2024-01-31T10:41:50.290870+00:00 19994330.286062151194 27869999.999959997833 262864330.286018460989 1 60340.445732566 2024-01-31T10:41:51.293682+00:00 19994330.285947978497 27870000.000004854053 262864330.285949140787 1 60340.445744228 2024-01-31T10:41:52.301294+00:00 19994330.286306340247 27869999.999997090548 262864330.286299735308 1 60340.445755662 2024-01-31T10:41:53.289176+00:00 19994330.286196380854 27869999.999961830676 262864330.286154508591 1 60340.445767287 2024-01-31T10:41:54.293569+00:00 19994330.286192063242 27869999.999990247190 262864330.286178618670 1 60340.445778760 2024-01-31T10:41:55.284898+00:00 19994330.286077197641 27869999.999998286366 262864330.286071777344 1 60340.445790466 2024-01-31T10:41:56.296281+00:00 19994330.286033090204 27869999.999971564859 262864330.286000967026 1 60340.445801867 2024-01-31T10:41:57.281318+00:00 19994330.286165133119 27869999.999995034188 262864330.286156475544 1 60340.445813465 2024-01-31T10:41:58.283425+00:00 19994330.286301109940 27869999.999960128218 262864330.286257535219 1 60340.445825060 2024-01-31T10:41:59.285157+00:00 19994330.286157075316 27869999.999997418374 262864330.286150783300 1 60340.445836629 2024-01-31T10:42:00.284749+00:00 19994330.286304131150 27870000.000039234757 262864330.286339640617 1 60340.445848256 2024-01-31T10:42:01.289312+00:00 19994330.286059346050 27870000.000009924173 262864330.286065578461 1 60340.445859904 2024-01-31T10:42:02.295746+00:00 19994330.286401424557 27870000.000026833266 262864330.286424547434 1 60340.445871423 2024-01-31T10:42:03.290988+00:00 19994330.286181669682 27870000.000001709908 262864330.286179661751 1 60340.445882944 2024-01-31T10:42:04.286390+00:00 19994330.286106441170 27870000.000046506524 262864330.286149233580 1 60340.445894572 2024-01-31T10:42:05.291036+00:00 19994330.286107823253 27870000.000034768134 262864330.286138892174 1 60340.445906139 2024-01-31T10:42:06.290398+00:00 19994330.285935938358 27870000.000028908253 262864330.285961151123 1 60340.445917670 2024-01-31T10:42:07.286655+00:00 19994330.286394480616 27870000.000017344952 262864330.286408126354 1 60340.445929245 2024-01-31T10:42:08.286754+00:00 19994330.285952106118 27870000.000017069280 262864330.285965502262 1 60340.445940813 2024-01-31T10:42:09.286217+00:00 19994330.286113552749 27869999.999933540821 262864330.286043405533 1 60340.445952391 2024-01-31T10:42:10.286570+00:00 19994330.286166422069 27869999.999990981072 262864330.286153703928 1 60340.445964020 2024-01-31T10:42:11.291326+00:00 19994330.286059327424 27869999.999950967729 262864330.286006599665 1 60340.445975546 2024-01-31T10:42:12.287195+00:00 19994330.286085687578 27869999.999973613769 262864330.286055624485 1 60340.445987209 2024-01-31T10:42:13.294826+00:00 19994330.286065477878 27869999.999986518174 262864330.286048322916 1 60340.445998781 2024-01-31T10:42:14.294666+00:00 19994330.286150664091 27869999.999954875559 262864330.286101847887 1 60340.446010311 2024-01-31T10:42:15.290886+00:00 19994330.286243259907 27869999.999991104007 262864330.286230683327 1 60340.446021813 2024-01-31T10:42:16.284653+00:00 19994330.286103233695 27870000.000002667308 262864330.286102235317 1 60340.446033385 2024-01-31T10:42:17.284438+00:00 19994330.286123864353 27870000.000022239983 262864330.286142408848 1 60340.446045020 2024-01-31T10:42:18.289727+00:00 19994330.286247745156 27870000.000010680407 262864330.286254703999 1 60340.446056545 2024-01-31T10:42:19.285444+00:00 19994330.286245483905 27869999.999952118844 262864330.286193907261 1 60340.446068181 2024-01-31T10:42:20.290792+00:00 19994330.285859040916 27870000.000002820045 262864330.285858184099 1 60340.446079813 2024-01-31T10:42:21.295876+00:00 19994330.286058928818 27870000.000015940517 262864330.286071181297 1 60340.446091228 2024-01-31T10:42:22.282059+00:00 19994330.286145828664 27869999.999986052513 262864330.286128193140 1 60340.446102838 2024-01-31T10:42:23.285213+00:00 19994330.286117460579 27870000.000019989908 262864330.286133766174 1 60340.446114395 2024-01-31T10:42:24.283697+00:00 19994330.286210414022 27870000.000043720007 262864330.286250442266 1 60340.446125944 2024-01-31T10:42:25.281537+00:00 19994330.286174152046 27870000.000032275915 262864330.286202728748 1 60340.446137543 2024-01-31T10:42:26.283684+00:00 19994330.286324940622 27870000.000051725656 262864330.286372989416 1 60340.446149405 2024-01-31T10:42:27.308590+00:00 19994330.285907220095 27870000.000042598695 262864330.285946100950 1 60340.446160677 2024-01-31T10:42:28.282505+00:00 19994330.286302793771 27870000.000054776669 262864330.286353886127 1 60340.446172239 2024-01-31T10:42:29.281427+00:00 19994330.286338783801 27870000.000002674758 262864330.286337763071 1 60340.446183801 2024-01-31T10:42:30.280433+00:00 19994330.286095809191 27869999.999958228320 262864330.286050319672 1 60340.446195412 2024-01-31T10:42:31.283618+00:00 19994330.285877641290 27869999.999971944839 262864330.285845905542 1 60340.446207038 2024-01-31T10:42:32.288107+00:00 19994330.286297254264 27869999.999957323074 262864330.286250889301 1 60340.446218614 2024-01-31T10:42:33.288242+00:00 19994330.285972550511 27869999.999951701611 262864330.285920560360 1 60340.446230133 2024-01-31T10:42:34.283503+00:00 19994330.286188468337 27869999.999945994467 262864330.286130785942 1 60340.446241677 2024-01-31T10:42:35.280920+00:00 19994330.286061603576 27869999.999994616956 262864330.286052525043 1 60340.446253257 2024-01-31T10:42:36.281436+00:00 19994330.286198142916 27870000.000013045967 262864330.286207497120 1 60340.446264976 2024-01-31T10:42:37.293938+00:00 19994330.286213520914 27870000.000071641058 262864330.286281466484 1 60340.446276458 2024-01-31T10:42:38.286021+00:00 19994330.286264248192 27870000.000003334135 262864330.286263883114 1 60340.446288027 2024-01-31T10:42:39.285570+00:00 19994330.285992715508 27870000.000045798719 262864330.286034822464 1 60340.446299601 2024-01-31T10:42:40.285550+00:00 19994330.286221548915 27869999.999980945140 262864330.286198794842 1 60340.446311149 2024-01-31T10:42:41.283285+00:00 19994330.285975091159 27869999.999997034669 262864330.285968422890 1 60340.446322814 2024-01-31T10:42:42.291098+00:00 19994330.286275967956 27869999.999956697226 262864330.286228954792 1 60340.446334301 2024-01-31T10:42:43.283586+00:00 19994330.285960014910 27870000.000010810792 262864330.285967141390 1 60340.446345865 2024-01-31T10:42:44.282756+00:00 19994330.286294773221 27869999.999990284443 262864330.286281347275 1 60340.446357555 2024-01-31T10:42:45.292786+00:00 19994330.286226529628 27869999.999981448054 262864330.286204308271 1 60340.446369011 2024-01-31T10:42:46.282594+00:00 19994330.286233548075 27869999.999988771975 262864330.286218613386 1 60340.446380607 2024-01-31T10:42:47.284461+00:00 19994330.285957966000 27870000.000009816140 262864330.285964071751 1 60340.446392205 2024-01-31T10:42:48.286494+00:00 19994330.286032866687 27870000.000042580068 262864330.286071747541 1 60340.446403819 2024-01-31T10:42:49.289929+00:00 19994330.286245401949 27870000.000045966357 262864330.286287665367 1 60340.446415539 2024-01-31T10:42:50.302551+00:00 19994330.286055877805 27870000.000060480088 262864330.286112666130 1 60340.446426969 2024-01-31T10:42:51.290138+00:00 19994330.286206696182 27869999.999996401370 262864330.286199390888 1 60340.446438643 2024-01-31T10:42:52.298787+00:00 19994330.286009620875 27870000.000033009797 262864330.286038935184 1 60340.446450120 2024-01-31T10:42:53.290329+00:00 19994330.286059916019 27870000.000006489456 262864330.286062717438 1 60340.446461656 2024-01-31T10:42:54.287081+00:00 19994330.286100801080 27869999.999977476895 262864330.286074578762 1 60340.446473449 2024-01-31T10:42:55.306037+00:00 19994330.286300390959 27869999.999948371202 262864330.286245077848 1 60340.446484818 2024-01-31T10:42:56.288247+00:00 19994330.286050900817 27870000.000011261553 262864330.286058485508 1 60340.446496375 2024-01-31T10:42:57.286771+00:00 19994330.286415819079 27869999.999991007149 262864330.286403119564 1 60340.446508000 2024-01-31T10:42:58.291194+00:00 19994330.286197323352 27870000.000051107258 262864330.286244750023 1 60340.446519484 2024-01-31T10:42:59.283444+00:00 19994330.286091782153 27870000.000009007752 262864330.286097079515 1 60340.446531150 2024-01-31T10:43:00.291302+00:00 19994330.286014515907 27870000.000029705465 262864330.286040544510 1 60340.446543103 2024-01-31T10:43:01.324052+00:00 19994330.286139592528 27870000.000046413392 262864330.286182284355 1 60340.446554205 2024-01-31T10:43:02.283299+00:00 19994330.286061052233 27870000.000014927238 262864330.286072283983 1 60340.446565769 2024-01-31T10:43:03.282449+00:00 19994330.286123499274 27869999.999992698431 262864330.286112487316 1 60340.446577377 2024-01-31T10:43:04.285352+00:00 19994330.286367062479 27870000.000011686236 262864330.286375045776 1 60340.446588915 2024-01-31T10:43:05.282266+00:00 19994330.286070201546 27869999.999960932881 262864330.286027431488 1 60340.446600515 2024-01-31T10:43:06.284515+00:00 19994330.286173958331 27869999.999959602952 262864330.286129862070 1 60340.446612098 2024-01-31T10:43:07.285285+00:00 19994330.286129068583 27869999.999951042235 262864330.286076396704 1 60340.446623779 2024-01-31T10:43:08.294500+00:00 19994330.286040965468 27869999.999952726066 262864330.285989999771 1 60340.446635227 2024-01-31T10:43:09.283572+00:00 19994330.285936050117 27869999.999973945320 262864330.285906314850 1 60340.446646799 2024-01-31T10:43:10.283486+00:00 19994330.286092460155 27870000.000060115010 262864330.286148875952 1 60340.446658429 2024-01-31T10:43:11.288257+00:00 19994330.286200456321 27870000.000020917505 262864330.286217689514 1 60340.446669981 2024-01-31T10:43:12.286384+00:00 19994330.286416582763 27870000.000027403235 262864330.286440312862 1 60340.446681601 2024-01-31T10:43:13.290375+00:00 19994330.286101814359 27869999.999988596886 262864330.286086708307 1 60340.446693198 2024-01-31T10:43:14.292302+00:00 19994330.286005795002 27869999.999992441386 262864330.285994529724 1 60340.446704812 2024-01-31T10:43:15.295802+00:00 19994330.286125056446 27869999.999973613769 262864330.286094993353 1 60340.446716314 2024-01-31T10:43:16.289532+00:00 19994330.286036442965 27869999.999999918044 262864330.286032646894 1 60340.446727995 2024-01-31T10:43:17.298736+00:00 19994330.286055330187 27869999.999970313162 262864330.286021947861 1 60340.446739521 2024-01-31T10:43:18.294654+00:00 19994330.286253530532 27870000.000042505562 262864330.286292344332 1 60340.446751047 2024-01-31T10:43:19.290474+00:00 19994330.286152262241 27869999.999966878444 262864330.286115467548 1 60340.446762567 2024-01-31T10:43:20.285772+00:00 19994330.286054968834 27870000.000013682991 262864330.286064952612 1 60340.446774151 2024-01-31T10:43:21.286621+00:00 19994330.285982016474 27870000.000059083104 262864330.286037385464 1 60340.446785720 2024-01-31T10:43:22.286210+00:00 19994330.286071475595 27870000.000070665032 262864330.286138445139 1 60340.446797265 2024-01-31T10:43:23.283665+00:00 19994330.286078013480 27870000.000013098121 262864330.286087423563 1 60340.446809069 2024-01-31T10:43:24.303563+00:00 19994330.286069981754 27870000.000017974526 262864330.286084264517 1 60340.446820461 2024-01-31T10:43:25.287793+00:00 19994330.286222688854 27869999.999969128519 262864330.286188125610 1 60340.446832074 2024-01-31T10:43:26.291231+00:00 19994330.285970415920 27869999.999971285462 262864330.285937994719 1 60340.446843605 2024-01-31T10:43:27.287437+00:00 19994330.286298871040 27869999.999994017184 262864330.286289185286 1 60340.446855364 2024-01-31T10:43:28.303497+00:00 19994330.286192320287 27869999.999994225800 262864330.286182850599 1 60340.446866852 2024-01-31T10:43:29.296033+00:00 19994330.285943429917 27869999.999979268759 262864330.285918980837 1 60340.446878371 2024-01-31T10:43:30.291219+00:00 19994330.286187071353 27870000.000016957521 262864330.286200344563 1 60340.446889905 2024-01-31T10:43:31.287830+00:00 19994330.286196451634 27870000.000019948930 262864330.286212682724 1 60340.446901476 2024-01-31T10:43:32.287526+00:00 19994330.286206256598 27870000.000029016286 262864330.286231577396 1 60340.446913044 2024-01-31T10:43:33.286996+00:00 19994330.285996593535 27870000.000012446195 262864330.286005347967 1 60340.446924755 2024-01-31T10:43:34.298814+00:00 19994330.286187116057 27870000.000018872321 262864330.286202281713 1 60340.446936246 2024-01-31T10:43:35.291615+00:00 19994330.286082778126 27870000.000008184463 262864330.286087274551 1 60340.446947797 2024-01-31T10:43:36.289659+00:00 19994330.286292843521 27870000.000000264496 262864330.286289423704 1 60340.446959340 2024-01-31T10:43:37.287018+00:00 19994330.286163009703 27869999.999992579222 262864330.286151885986 1 60340.446971031 2024-01-31T10:43:38.297086+00:00 19994330.286111645401 27869999.999978356063 262864330.286086320877 1 60340.446982586 2024-01-31T10:43:39.295435+00:00 19994330.286029905081 27870000.000002283603 262864330.286028504372 1 60340.446994143 2024-01-31T10:43:40.293957+00:00 19994330.286244649440 27870000.000014074147 262864330.286255031824 1 60340.447005646 2024-01-31T10:43:41.287810+00:00 19994330.286008991301 27870000.000016301870 262864330.286021590233 1 60340.447017197 2024-01-31T10:43:42.285798+00:00 19994330.286137696356 27870000.000032816082 262864330.286166816950 1 60340.447028867 2024-01-31T10:43:43.294131+00:00 19994330.286241151392 27870000.000042393804 262864330.286279827356 1 60340.447040377 2024-01-31T10:43:44.288555+00:00 19994330.286083482206 27870000.000019960105 262864330.286099761724 1 60340.447051932 2024-01-31T10:43:45.286887+00:00 19994330.286315441132 27869999.999970488250 262864330.286282241344 1 60340.447063566 2024-01-31T10:43:46.292074+00:00 19994330.286032885313 27869999.999967481941 262864330.285996675491 1 60340.447075128 2024-01-31T10:43:47.291043+00:00 19994330.286070432514 27869999.999943196774 262864330.286009937525 1 60340.447086755 2024-01-31T10:43:48.295595+00:00 19994330.286126185209 27869999.999931119382 262864330.286053627729 1 60340.447098258 2024-01-31T10:43:49.289539+00:00 19994330.286205455661 27869999.999963898212 262864330.286165654659 1 60340.447109787 2024-01-31T10:43:50.285575+00:00 19994330.286096211523 27869999.999976053834 262864330.286068558693 1 60340.447121419 2024-01-31T10:43:51.290617+00:00 19994330.285965111107 27869999.999977767467 262864330.285939186811 1 60340.447133129 2024-01-31T10:43:52.302294+00:00 19994330.286027804017 27870000.000058203936 262864330.286082327366 1 60340.447144627 2024-01-31T10:43:53.295736+00:00 19994330.286099165678 27870000.000078182667 262864330.286173641682 1 60340.447156144 2024-01-31T10:43:54.290872+00:00 19994330.286325827241 27870000.000028043985 262864330.286350190639 1 60340.447167817 2024-01-31T10:43:55.299332+00:00 19994330.286131195724 27870000.000062257051 262864330.286189764738 1 60340.447179216 2024-01-31T10:43:56.284310+00:00 19994330.286130417138 27870000.000025153160 262864330.286151885986 1 60340.447190804 2024-01-31T10:43:57.285513+00:00 19994330.286130964756 27870000.000002410263 262864330.286129683256 1 60340.447202433 2024-01-31T10:43:58.290209+00:00 19994330.286047909409 27870000.000012211502 262864330.286056429148 1 60340.447214046 2024-01-31T10:43:59.293516+00:00 19994330.286122173071 27869999.999990597367 262864330.286109060049 1 60340.447225525 2024-01-31T10:44:00.285352+00:00 19994330.286163039505 27869999.999992005527 262864330.286151349545 1 60340.447237132 2024-01-31T10:44:01.288225+00:00 19994330.286099527031 27869999.999964963645 262864330.286060780287 1 60340.447248678 2024-01-31T10:44:02.285803+00:00 19994330.286103963852 27869999.999984156340 262864330.286084413528 1 60340.447260302 2024-01-31T10:44:03.290126+00:00 19994330.285950712860 27869999.999998148531 262864330.285945177078 1 60340.447271826 2024-01-31T10:44:04.285785+00:00 19994330.286162473261 27869999.999966986477 262864330.286125749350 1 60340.447283395 2024-01-31T10:44:05.285296+00:00 19994330.286139838398 27870000.000050511211 262864330.286186665297 1 60340.447294998 2024-01-31T10:44:06.287808+00:00 19994330.286347229034 27870000.000002034009 262864330.286345571280 1 60340.447306575 2024-01-31T10:44:07.288053+00:00 19994330.285890806466 27869999.999988704920 262864330.285875827074 1 60340.447318156 2024-01-31T10:44:08.288697+00:00 19994330.286345791072 27870000.000024553388 262864330.286366641521 1 60340.447329683 2024-01-31T10:44:09.284596+00:00 19994330.286008954048 27870000.000013954937 262864330.286019206047 1 60340.447341298 2024-01-31T10:44:10.288154+00:00 19994330.286121703684 27869999.999899104238 262864330.286017090082 1 60340.447352875 2024-01-31T10:44:11.288370+00:00 19994330.285921540111 27869999.999972738326 262864330.285890579224 1 60340.447364439 2024-01-31T10:44:12.287550+00:00 19994330.286238860339 27869999.999958962202 262864330.286194115877 1 60340.447376032 2024-01-31T10:44:13.289204+00:00 19994330.286115098745 27869999.999956693500 262864330.286068111658 1 60340.447387600 2024-01-31T10:44:14.288638+00:00 19994330.285972405225 27869999.999969389290 262864330.285938113928 1 60340.447399233 2024-01-31T10:44:15.293772+00:00 19994330.286062978208 27870000.000033304095 262864330.286092609167 1 60340.447410752 2024-01-31T10:44:16.288931+00:00 19994330.286273863167 27870000.000080469996 262864330.286350637674 1 60340.447422545 2024-01-31T10:44:17.307905+00:00 19994330.286076080054 27870000.000042758882 262864330.286115139723 1 60340.447433883 2024-01-31T10:44:18.287516+00:00 19994330.285954061896 27870000.000052310526 262864330.286002665758 1 60340.447445453 2024-01-31T10:44:19.287176+00:00 19994330.286309018731 27869999.999990195036 262864330.286295533180 1 60340.447456989 2024-01-31T10:44:20.283799+00:00 19994330.286135852337 27870000.000017330050 262864330.286149501801 1 60340.447468567 2024-01-31T10:44:21.284152+00:00 19994330.286299563944 27869999.999976139516 262864330.286271989346 1 60340.447480184 2024-01-31T10:44:22.287954+00:00 19994330.286046478897 27869999.999978374690 262864330.286021143198 1 60340.447491707 2024-01-31T10:44:23.283489+00:00 19994330.286216218024 27870000.000005383044 262864330.286217927933 1 60340.447503373 2024-01-31T10:44:24.291462+00:00 19994330.286054242402 27869999.999964900315 262864330.286015450954 1 60340.447514920 2024-01-31T10:44:25.289039+00:00 19994330.286143954843 27869999.999966446310 262864330.286106705666 1 60340.447526445 2024-01-31T10:44:26.284818+00:00 19994330.286201018840 27870000.000007178634 262864330.286204516888 1 60340.447538002 2024-01-31T10:44:27.283401+00:00 19994330.285945344716 27870000.000019893050 262864330.285961568356 1 60340.447549636 2024-01-31T10:44:28.288557+00:00 19994330.286306250840 27870000.000025562942 262864330.286328136921 1 60340.447561165 2024-01-31T10:44:29.284639+00:00 19994330.286204084754 27870000.000050082803 262864330.286250472069 1 60340.447572792 2024-01-31T10:44:30.289235+00:00 19994330.286478076130 27870000.000047214329 262864330.286521583796 1 60340.447584315 2024-01-31T10:44:31.284800+00:00 19994330.285993706435 27870000.000001139939 262864330.285991132259 1 60340.447595864 2024-01-31T10:44:32.282650+00:00 19994330.286034792662 27869999.999975726008 262864330.286006838083 1 60340.447607449 2024-01-31T10:44:33.283573+00:00 19994330.286073837429 27869999.999954205006 262864330.286024332047 1 60340.447619031 2024-01-31T10:44:34.284248+00:00 19994330.286236595362 27869999.999991960824 262864330.286224842072 1 60340.447630617 2024-01-31T10:44:35.285343+00:00 19994330.285953000188 27870000.000042721629 262864330.285992026329 1 60340.447642217 2024-01-31T10:44:36.287546+00:00 19994330.286076236516 27869999.999955721200 262864330.286028265953 1 60340.447653776 2024-01-31T10:44:37.286273+00:00 19994330.285907525569 27870000.000036142766 262864330.285939991474 1 60340.447665355 2024-01-31T10:44:38.286679+00:00 19994330.286329269409 27870000.000034175813 262864330.286359757185 1 60340.447676951 2024-01-31T10:44:39.288597+00:00 19994330.286058329046 27870000.000009641051 262864330.286064296961 1 60340.447688512 2024-01-31T10:44:40.287424+00:00 19994330.286041967571 27869999.999979771674 262864330.286018043756 1 60340.447700092 2024-01-31T10:44:41.287915+00:00 19994330.286208428442 27869999.999966453761 262864330.286171168089 1 60340.447711597 2024-01-31T10:44:42.282002+00:00 19994330.286164060235 27869999.999969445169 262864330.286129832268 1 60340.447723206 2024-01-31T10:44:43.284970+00:00 19994330.286202367395 27869999.999933987856 262864330.286132663488 1 60340.447734852 2024-01-31T10:44:44.291205+00:00 19994330.285940825939 27869999.999941628426 262864330.285878747702 1 60340.447746385 2024-01-31T10:44:45.287651+00:00 19994330.286096315831 27869999.999989144504 262864330.286081761122 1 60340.447758001 2024-01-31T10:44:46.291304+00:00 19994330.286090102047 27870000.000006649643 262864330.286093056202 1 60340.447769517 2024-01-31T10:44:47.286252+00:00 19994330.286200214177 27870000.000050339848 262864330.286246865988 1 60340.447781047 2024-01-31T10:44:48.282503+00:00 19994330.286105331033 27870000.000020667911 262864330.286122322083 1 60340.447792646 2024-01-31T10:44:49.284655+00:00 19994330.286295697093 27870000.000035829842 262864330.286327838898 1 60340.447804211 2024-01-31T10:44:50.283786+00:00 19994330.285915259272 27870000.000035759062 262864330.285947322845 1 60340.447815770 2024-01-31T10:44:51.282562+00:00 19994330.286086879671 27869999.999998107553 262864330.286081284285 1 60340.447827369 2024-01-31T10:44:52.284691+00:00 19994330.286084171385 27870000.000015400350 262864330.286095887423 1 60340.447838912 2024-01-31T10:44:53.281989+00:00 19994330.286018732935 27869999.999990772456 262864330.286005795002 1 60340.447850528 2024-01-31T10:44:54.285596+00:00 19994330.286234192550 27870000.000004220754 262864330.286234736443 1 60340.447862101 2024-01-31T10:44:55.285533+00:00 19994330.285956870764 27870000.000005334616 262864330.285958498716 1 60340.447873645 2024-01-31T10:44:56.282877+00:00 19994330.286125667393 27870000.000011067837 262864330.286133021116 1 60340.447885217 2024-01-31T10:44:57.282725+00:00 19994330.285931870341 27870000.000023208559 262864330.285951375961 1 60340.447896852 2024-01-31T10:44:58.288013+00:00 19994330.286076009274 27870000.000027164817 262864330.286099493504 1 60340.447908379 2024-01-31T10:44:59.283970+00:00 19994330.286284156144 27870000.000049896538 262864330.286330342293 1 60340.447919936 2024-01-31T10:45:00.282473+00:00 19994330.286296512932 27870000.000045839697 262864330.286338657141 1 60340.447931551 2024-01-31T10:45:01.286061+00:00 19994330.286213990301 27869999.999995976686 262864330.286206275225 1 60340.447943167 2024-01-31T10:45:02.289661+00:00 19994330.285823773593 27869999.999988690019 262864330.285808742046 1 60340.447954813 2024-01-31T10:45:03.295815+00:00 19994330.285995226353 27870000.000011939555 262864330.286003470421 1 60340.447966439 2024-01-31T10:45:04.300343+00:00 19994330.286390893161 27870000.000004649162 262864330.286391854286 1 60340.447977961 2024-01-31T10:45:05.295798+00:00 19994330.285863231868 27869999.999939307570 262864330.285798847675 1 60340.447989469 2024-01-31T10:45:06.290132+00:00 19994330.286391790956 27869999.999999705702 262864330.286387801170 1 60340.448001035 2024-01-31T10:45:07.289368+00:00 19994330.286004163325 27869999.999992284924 262864330.285992741585 1 60340.448012581 2024-01-31T10:45:08.286982+00:00 19994330.285997312516 27869999.999997295439 262864330.285990893841 1 60340.448024095 2024-01-31T10:45:09.281763+00:00 19994330.286217194051 27870000.000038724393 262864330.286252200603 1 60340.448035677 2024-01-31T10:45:10.282491+00:00 19994330.286187723279 27870000.000002726912 262864330.286186754704 1 60340.448047269 2024-01-31T10:45:11.284018+00:00 19994330.286237895489 27869999.999998457730 262864330.286232650280 1 60340.448058797 2024-01-31T10:45:12.280046+00:00 19994330.286154683679 27870000.000030126423 262864330.286181122065 1 60340.448070473 2024-01-31T10:45:13.288820+00:00 19994330.286118533462 27869999.999947365373 262864330.286062210798 1 60340.448081980 2024-01-31T10:45:14.283026+00:00 19994330.286264318973 27869999.999988559633 262864330.286249190569 1 60340.448093587 2024-01-31T10:45:15.285885+00:00 19994330.286003116518 27869999.999963399023 262864330.285962820053 1 60340.448105157 2024-01-31T10:45:16.285586+00:00 19994330.285895671695 27869999.999981552362 262864330.285873532295 1 60340.448116736 2024-01-31T10:45:17.286056+00:00 19994330.286204315722 27869999.999999716878 262864330.286200314760 1 60340.448128390 2024-01-31T10:45:18.292891+00:00 19994330.286147911102 27869999.999992623925 262864330.286136835814 1 60340.448139843 2024-01-31T10:45:19.282409+00:00 19994330.286148142070 27869999.999998331070 262864330.286142766476 1 60340.448151458 2024-01-31T10:45:20.285951+00:00 19994330.286036491394 27870000.000032566488 262864330.286065369844 1 60340.448162997 2024-01-31T10:45:21.282937+00:00 19994330.286164462566 27869999.999973550439 262864330.286134302616 1 60340.448174624 2024-01-31T10:45:22.287493+00:00 19994330.286004632711 27869999.999944724143 262864330.285945653915 1 60340.448186197 2024-01-31T10:45:23.287421+00:00 19994330.286138679832 27869999.999954473227 262864330.286089450121 1 60340.448197685 2024-01-31T10:45:24.279978+00:00 19994330.286180015653 27869999.999934028834 262864330.286110341549 1 60340.448209340 2024-01-31T10:45:25.286948+00:00 19994330.286096982658 27870000.000006556511 262864330.286099851131 1 60340.448220973 2024-01-31T10:45:26.292103+00:00 19994330.285972870886 27869999.999956306070 262864330.285925477743 1 60340.448232478 2024-01-31T10:45:27.286099+00:00 19994330.286200597882 27869999.999991655350 262864330.286188542843 1 60340.448244066 2024-01-31T10:45:28.287299+00:00 19994330.286165069789 27870000.000039249659 262864330.286200612783 1 60340.448255634 2024-01-31T10:45:29.286748+00:00 19994330.285981390625 27870000.000016711652 262864330.285994410515 1 60340.448267213 2024-01-31T10:45:30.287197+00:00 19994330.285973578691 27870000.000055391341 262864330.286025285721 1 60340.448278807 2024-01-31T10:45:31.288950+00:00 19994330.286359563470 27870000.000062480569 262864330.286418318748 1 60340.448290308 2024-01-31T10:45:32.282570+00:00 19994330.286108333617 27870000.000005885959 262864330.286110550165 1 60340.448301956 2024-01-31T10:45:33.288953+00:00 19994330.286204915494 27870000.000000614673 262864330.286201834679 1 60340.448313458 2024-01-31T10:45:34.282787+00:00 19994330.286146093160 27870000.000027649105 262864330.286170065403 1 60340.448325031 2024-01-31T10:45:35.282730+00:00 19994330.286040887237 27870000.000055350363 262864330.286092519760 1 60340.448336583 2024-01-31T10:45:36.280726+00:00 19994330.286194536835 27869999.999952267855 262864330.286143094301 1 60340.448348179 2024-01-31T10:45:37.282638+00:00 19994330.285987503827 27869999.999940197915 262864330.285923987627 1 60340.448359775 2024-01-31T10:45:38.284553+00:00 19994330.286155603826 27869999.999959290028 262864330.286111205816 1 60340.448371428 2024-01-31T10:45:39.291404+00:00 19994330.286079667509 27869999.999973565340 262864330.286049544811 1 60340.448383167 2024-01-31T10:45:40.305641+00:00 19994330.286190465093 27870000.000035110861 262864330.286221861839 1 60340.448394520 2024-01-31T10:45:41.286539+00:00 19994330.286086309701 27869999.999999821186 262864330.286082446575 1 60340.448406154 2024-01-31T10:45:42.291724+00:00 19994330.286332026124 27870000.000051639974 262864330.286379992962 1 60340.448417687 2024-01-31T10:45:43.288174+00:00 19994330.286311220378 27870000.000032495707 262864330.286339998245 1 60340.448429215 2024-01-31T10:45:44.284168+00:00 19994330.286101598293 27870000.000027209520 262864330.286125123501 1 60340.448440786 2024-01-31T10:45:45.283897+00:00 19994330.285908285528 27870000.000023387372 262864330.285927981138 1 60340.448452419 2024-01-31T10:45:46.289000+00:00 19994330.286393363029 27870000.000073581934 262864330.286463260651 1 60340.448464025 2024-01-31T10:45:47.291791+00:00 19994330.286051247269 27869999.999955054373 262864330.286002606153 1 60340.448475681 2024-01-31T10:45:48.298820+00:00 19994330.286166399717 27869999.999999321997 262864330.286162018776 1 60340.448487128 2024-01-31T10:45:49.287853+00:00 19994330.286051101983 27869999.999977089465 262864330.286024481058 1 60340.448498715 2024-01-31T10:45:50.288928+00:00 19994330.286172531545 27870000.000002969056 262864330.286171823740 1 60340.448510241 2024-01-31T10:45:51.284825+00:00 19994330.286172222346 27869999.999980278313 262864330.286148786545 1 60340.448521881 2024-01-31T10:45:52.290570+00:00 19994330.286011777818 27869999.999974574894 262864330.285982668400 1 60340.448533416 2024-01-31T10:45:53.287158+00:00 19994330.286376111209 27870000.000009626150 262864330.286382049322 1 60340.448545133 2024-01-31T10:45:54.299478+00:00 19994330.286113277078 27870000.000029694289 262864330.286139249802 1 60340.448556536 2024-01-31T10:45:55.284731+00:00 19994330.286213345826 27870000.000020503998 262864330.286230146885 1 60340.448568270 2024-01-31T10:45:56.298533+00:00 19994330.286449376494 27870000.000011287630 262864330.286456972361 1 60340.448579838 2024-01-31T10:45:57.298044+00:00 19994330.286088053137 27870000.000016760081 262864330.286101102829 1 60340.448591470 2024-01-31T10:45:58.302978+00:00 19994330.285883549601 27869999.999954108149 262864330.285833954811 1 60340.448602979 2024-01-31T10:45:59.297359+00:00 19994330.286304835230 27869999.999994482845 262864330.286295622587 1 60340.448614478 2024-01-31T10:46:00.290931+00:00 19994330.286210179329 27869999.999971363693 262864330.286177843809 1 60340.448626374 2024-01-31T10:46:01.318739+00:00 19994330.286268685013 27869999.999961476773 262864330.286226451397 1 60340.448637616 2024-01-31T10:46:02.289997+00:00 19994330.285915140063 27869999.999978028238 262864330.285889476538 1 60340.448649198 2024-01-31T10:46:03.290722+00:00 19994330.286143820733 27869999.999970532954 262864330.286110639572 1 60340.448660809 2024-01-31T10:46:04.293910+00:00 19994330.286237236112 27870000.000007525086 262864330.286241054535 1 60340.448672251 2024-01-31T10:46:05.282475+00:00 19994330.286319799721 27869999.999997530133 262864330.286313623190 1 60340.448683869 2024-01-31T10:46:06.286246+00:00 19994330.286135286093 27870000.000034641474 262864330.286166220903 1 60340.448695456 2024-01-31T10:46:07.287396+00:00 19994330.286169718951 27870000.000010546297 262864330.286176562309 1 60340.448706951 2024-01-31T10:46:08.280524+00:00 19994330.286242149770 27870000.000049326569 262864330.286287784576 1 60340.448718654 2024-01-31T10:46:09.291736+00:00 19994330.286290291697 27870000.000011473894 262864330.286298066378 1 60340.448730198 2024-01-31T10:46:10.289107+00:00 19994330.285950757563 27869999.999999120831 262864330.285946160555 1 60340.448741713 2024-01-31T10:46:11.283971+00:00 19994330.286177303642 27870000.000033155084 262864330.286206752062 1 60340.448753309 2024-01-31T10:46:12.285839+00:00 19994330.286141175777 27869999.999997261912 262864330.286134749651 1 60340.448764949 2024-01-31T10:46:13.291555+00:00 19994330.286021139473 27870000.000023026019 262864330.286040484905 1 60340.448776452 2024-01-31T10:46:14.285435+00:00 19994330.286250188947 27870000.000022917986 262864330.286269426346 1 60340.448788032 2024-01-31T10:46:15.285974+00:00 19994330.286479339004 27870000.000030141324 262864330.286505758762 1 60340.448799621 2024-01-31T10:46:16.287284+00:00 19994330.285942032933 27870000.000033013523 262864330.285971343517 1 60340.448811205 2024-01-31T10:46:17.288087+00:00 19994330.286007810384 27870000.000011119992 262864330.286015242338 1 60340.448822741 2024-01-31T10:46:18.284877+00:00 19994330.286291532218 27870000.000002793968 262864330.286290645599 1 60340.448834284 2024-01-31T10:46:19.282158+00:00 19994330.286346901208 27869999.999998651445 262864330.286341875792 1 60340.448845967 2024-01-31T10:46:20.291511+00:00 19994330.286130603403 27869999.999952908605 262864330.286079823971 1 60340.448857448 2024-01-31T10:46:21.283531+00:00 19994330.285988423973 27869999.999986246228 262864330.285970956087 1 60340.448869067 2024-01-31T10:46:22.287377+00:00 19994330.286226730794 27869999.999969653785 262864330.286192685366 1 60340.448880628 2024-01-31T10:46:23.286277+00:00 19994330.286199018359 27869999.999968115240 262864330.286163449287 1 60340.448892221 2024-01-31T10:46:24.287881+00:00 19994330.285926155746 27870000.000042650849 262864330.285965114832 1 60340.448903831 2024-01-31T10:46:25.290982+00:00 19994330.286002710462 27870000.000003851950 262864330.286002874374 1 60340.448915357 2024-01-31T10:46:26.286822+00:00 19994330.286312002689 27870000.000049557537 262864330.286357879639 1 60340.448926938 2024-01-31T10:46:27.287457+00:00 19994330.286106918007 27870000.000046782196 262864330.286150008440 1 60340.448938449 2024-01-31T10:46:28.282012+00:00 19994330.286000195891 27869999.999986927956 262864330.285983413458 1 60340.448950059 2024-01-31T10:46:29.285065+00:00 19994330.286302048713 27869999.999979581684 262864330.286277949810 1 60340.448961723 2024-01-31T10:46:30.292879+00:00 19994330.285999711603 27870000.000004891306 262864330.286000907421 1 60340.448973268 2024-01-31T10:46:31.290357+00:00 19994330.286291483790 27869999.999971669167 262864330.286259442568 1 60340.448984845 2024-01-31T10:46:32.290582+00:00 19994330.286306798458 27869999.999984811991 262864330.286287903786 1 60340.448996301 2024-01-31T10:46:33.280424+00:00 19994330.285930618644 27869999.999917622656 262864330.285844564438 1 60340.449007899 2024-01-31T10:46:34.282469+00:00 19994330.285877559334 27869999.999948926270 262864330.285822778940 1 60340.449019460 2024-01-31T10:46:35.281366+00:00 19994330.286408510059 27869999.999974202365 262864330.286379009485 1 60340.449031072 2024-01-31T10:46:36.284608+00:00 19994330.286132894456 27869999.999959964305 262864330.286089181900 1 60340.449042612 2024-01-31T10:46:37.281648+00:00 19994330.286173529923 27870000.000002261251 262864330.286172091961 1 60340.449054211 2024-01-31T10:46:38.283867+00:00 19994330.285878609866 27869999.999972794205 262864330.285847693682 1 60340.449065769 2024-01-31T10:46:39.282403+00:00 19994330.286538083106 27870000.000014778227 262864330.286549180746 1 60340.449077360 2024-01-31T10:46:40.283890+00:00 19994330.285997025669 27869999.999968279153 262864330.285961627960 1 60340.449088985 2024-01-31T10:46:41.288317+00:00 19994330.286102809012 27870000.000007014722 262864330.286106109619 1 60340.449100496 2024-01-31T10:46:42.282854+00:00 19994330.285964339972 27870000.000032473356 262864330.285993129015 1 60340.449112069 2024-01-31T10:46:43.282732+00:00 19994330.286241311580 27870000.000000450760 262864330.286238074303 1 60340.449123801 2024-01-31T10:46:44.296414+00:00 19994330.285828199238 27869999.999982908368 262864330.285807400942 1 60340.449135230 2024-01-31T10:46:45.283901+00:00 19994330.286312978715 27870000.000026308000 262864330.286335587502 1 60340.449146810 2024-01-31T10:46:46.284416+00:00 19994330.286056969315 27870000.000086445361 262864330.286139726639 1 60340.449158402 2024-01-31T10:46:47.285926+00:00 19994330.286111898720 27870000.000022321939 262864330.286130517721 1 60340.449169952 2024-01-31T10:46:48.283840+00:00 19994330.286068245769 27870000.000020045787 262864330.286084592342 1 60340.449181966 2024-01-31T10:46:49.321886+00:00 19994330.286138474941 27870000.000010263175 262864330.286145031452 1 60340.449193184 2024-01-31T10:46:50.291134+00:00 19994330.286165077239 27870000.000034861267 262864330.286196261644 1 60340.449204827 2024-01-31T10:46:51.297032+00:00 19994330.286064367741 27869999.999998494983 262864330.286059170961 1 60340.449216313 2024-01-31T10:46:52.289444+00:00 19994330.286113251001 27870000.000005163252 262864330.286114722490 1 60340.449227967 2024-01-31T10:46:53.296349+00:00 19994330.286217045039 27869999.999964766204 262864330.286178112030 1 60340.449239478 2024-01-31T10:46:54.290937+00:00 19994330.286214604974 27869999.999983843416 262864330.286194741726 1 60340.449251174 2024-01-31T10:46:55.301394+00:00 19994330.285881511867 27869999.999990221113 262864330.285868048668 1 60340.449262556 2024-01-31T10:46:56.284862+00:00 19994330.286313947290 27869999.999998651445 262864330.286308914423 1 60340.449274173 2024-01-31T10:46:57.288506+00:00 19994330.286066059023 27869999.999985937029 262864330.286048293114 1 60340.449285857 2024-01-31T10:46:58.298078+00:00 19994330.286189623177 27870000.000046685338 262864330.286232590675 1 60340.449297332 2024-01-31T10:46:59.289468+00:00 19994330.285999573767 27870000.000021599233 262864330.286017477512 1 60340.449308919 2024-01-31T10:47:00.290567+00:00 19994330.286208208650 27870000.000003788620 262864330.286208301783 1 60340.449320473 2024-01-31T10:47:01.288875+00:00 19994330.286260291934 27870000.000006690621 262864330.286263287067 1 60340.449332066 2024-01-31T10:47:02.290541+00:00 19994330.285981692374 27869999.999990288168 262864330.285968273878 1 60340.449343645 2024-01-31T10:47:03.290975+00:00 19994330.285951390862 27869999.999977052212 262864330.285924732685 1 60340.449355148 2024-01-31T10:47:04.284790+00:00 19994330.286272890866 27869999.999976560473 262864330.286245763302 1 60340.449366711 2024-01-31T10:47:05.283802+00:00 19994330.286141380668 27870000.000022955239 262864330.286160647869 1 60340.449378278 2024-01-31T10:47:06.283196+00:00 19994330.286154340953 27869999.999987855554 262864330.286138474941 1 60340.449389896 2024-01-31T10:47:07.287033+00:00 19994330.286079335958 27869999.999988168478 262864330.286063820124 1 60340.449401460 2024-01-31T10:47:08.286108+00:00 19994330.286086104810 27869999.999990601093 262864330.286073029041 1 60340.449413063 2024-01-31T10:47:09.288691+00:00 19994330.286108437926 27870000.000038497150 262864330.286143243313 1 60340.449424554 2024-01-31T10:47:10.281413+00:00 19994330.286389637738 27870000.000039462000 262864330.286425411701 1 60340.449436158 2024-01-31T10:47:11.284061+00:00 19994330.286069642752 27870000.000000678003 262864330.286066621542 1 60340.449447704 2024-01-31T10:47:12.281633+00:00 19994330.286234170198 27869999.999927889556 262864330.286158353090 1 60340.449459292 2024-01-31T10:47:13.282859+00:00 19994330.286159679294 27869999.999975658953 262864330.286131620407 1 60340.449470891 2024-01-31T10:47:14.284953+00:00 19994330.286220651120 27869999.999996084720 262864330.286213040352 1 60340.449482528 2024-01-31T10:47:15.290368+00:00 19994330.285887181759 27869999.999967318028 262864330.285850793123 1 60340.449494123 2024-01-31T10:47:16.292226+00:00 19994330.286134727299 27869999.999977517873 262864330.286108553410 1 60340.449505676 2024-01-31T10:47:17.290393+00:00 19994330.286149855703 27870000.000056132674 262864330.286202311516 1 60340.449517295 2024-01-31T10:47:18.294317+00:00 19994330.285957913846 27870000.000004649162 262864330.285958856344 1 60340.449528817 2024-01-31T10:47:19.289770+00:00 19994330.286160312593 27870000.000020809472 262864330.286177426577 1 60340.449540530 2024-01-31T10:47:20.301833+00:00 19994330.286142963916 27870000.000026479363 262864330.286165744066 1 60340.449551955 2024-01-31T10:47:21.288882+00:00 19994330.286100819707 27870000.000021975487 262864330.286119103432 1 60340.449563732 2024-01-31T10:47:22.306460+00:00 19994330.286289025098 27870000.000023815781 262864330.286309152842 1 60340.449575054 2024-01-31T10:47:23.284701+00:00 19994330.286105062813 27870000.000019304454 262864330.286120682955 1 60340.449586725 2024-01-31T10:47:24.293043+00:00 19994330.286087889224 27869999.999986350536 262864330.286070555449 1 60340.449598270 2024-01-31T10:47:25.290561+00:00 19994330.286203142256 27870000.000009655952 262864330.286209106445 1 60340.449609837 2024-01-31T10:47:26.289984+00:00 19994330.286018736660 27869999.999972030520 262864330.285987079144 1 60340.449621481 2024-01-31T10:47:27.295972+00:00 19994330.286289561540 27870000.000005964190 262864330.286291837692 1 60340.449633029 2024-01-31T10:47:28.293691+00:00 19994330.285983730108 27869999.999975159764 262864330.285955190659 1 60340.449644461 2024-01-31T10:47:29.281456+00:00 19994330.286122649908 27869999.999978214502 262864330.286097168922 1 60340.449656174 2024-01-31T10:47:30.293444+00:00 19994330.286211114377 27870000.000045575202 262864330.286252975464 1 60340.449667751 2024-01-31T10:47:31.293674+00:00 19994330.285870954394 27869999.999999001622 262864330.285866260529 1 60340.449679251 2024-01-31T10:47:32.287270+00:00 19994330.286294035614 27870000.000050529838 262864330.286340892315 1 60340.449690927 2024-01-31T10:47:33.296083+00:00 19994330.286203738302 27870000.000040721148 262864330.286240756512 1 60340.449702688 2024-01-31T10:47:34.312230+00:00 19994330.286250002682 27870000.000033874065 262864330.286280184984 1 60340.449713940 2024-01-31T10:47:35.284379+00:00 19994330.286069266498 27870000.000009946525 262864330.286075532436 1 60340.449725598 2024-01-31T10:47:36.291673+00:00 19994330.286261115223 27869999.999981772155 262864330.286239176989 1 60340.449737228 2024-01-31T10:47:37.296535+00:00 19994330.286023642868 27869999.999993171543 262864330.286013126373 1 60340.449748722 2024-01-31T10:47:38.289590+00:00 19994330.285941999406 27869999.999964136630 262864330.285902440548 1 60340.449760357 2024-01-31T10:47:39.294861+00:00 19994330.286302510649 27870000.000003907830 262864330.286302715540 1 60340.449771957 2024-01-31T10:47:40.297039+00:00 19994330.285923715681 27869999.999989867210 262864330.285909891129 1 60340.449783452 2024-01-31T10:47:41.290282+00:00 19994330.285996273160 27870000.000009316951 262864330.286001920700 1 60340.449794979 2024-01-31T10:47:42.286184+00:00 19994330.286444004625 27870000.000037442893 262864330.286477744579 1 60340.449806580 2024-01-31T10:47:43.288561+00:00 19994330.286162205040 27870000.000012867153 262864330.286171376705 1 60340.449818346 2024-01-31T10:47:44.305110+00:00 19994330.285737626255 27870000.000042930245 262864330.285776853561 1 60340.449829794 2024-01-31T10:47:45.294223+00:00 19994330.286176327616 27869999.999957345426 262864330.286129981279 1 60340.449841427 2024-01-31T10:47:46.299279+00:00 19994330.286316212267 27869999.999994207174 262864330.286306738853 1 60340.449852942 2024-01-31T10:47:47.294134+00:00 19994330.286291178316 27870000.000029411167 262864330.286316901445 1 60340.449864513 2024-01-31T10:47:48.293967+00:00 19994330.286193136126 27869999.999946072698 262864330.286135494709 1 60340.449876446 2024-01-31T10:47:49.324972+00:00 19994330.286206770688 27869999.999996393919 262864330.286199480295 1 60340.449887623 2024-01-31T10:47:50.290616+00:00 19994330.286199025810 27869999.999974329025 262864330.286169677973 1 60340.449899294 2024-01-31T10:47:51.299017+00:00 19994330.286168079823 27869999.999989483505 262864330.286153852940 1 60340.449910777 2024-01-31T10:47:52.291107+00:00 19994330.285995766521 27870000.000015769154 262864330.286007821560 1 60340.449922311 2024-01-31T10:47:53.287652+00:00 19994330.286335647106 27870000.000004041940 262864330.286336004734 1 60340.449933878 2024-01-31T10:47:54.287029+00:00 19994330.286169476807 27870000.000028140843 262864330.286193907261 1 60340.449945471 2024-01-31T10:47:55.288687+00:00 19994330.286241352558 27870000.000058114529 262864330.286295771599 1 60340.449957072 2024-01-31T10:47:56.290987+00:00 19994330.285963501781 27869999.999958962202 262864330.285918772221 1 60340.449968629 2024-01-31T10:47:57.289516+00:00 19994330.286181185395 27869999.999990288168 262864330.286167770624 1 60340.449980293 2024-01-31T10:47:58.297305+00:00 19994330.286109387875 27869999.999983016402 262864330.286088705063 1 60340.449991911 2024-01-31T10:47:59.301096+00:00 19994330.286356184632 27869999.999990962446 262864330.286343455315 1 60340.450003321 2024-01-31T10:48:00.286962+00:00 19994330.286127187312 27869999.999952137470 262864330.286075621843 1 60340.450015118 2024-01-31T10:48:01.306182+00:00 19994330.286080989987 27870000.000005375594 262864330.286082655191 1 60340.450026475 2024-01-31T10:48:02.287444+00:00 19994330.286227747798 27870000.000022381544 262864330.286246418953 1 60340.450038030 2024-01-31T10:48:03.285782+00:00 19994330.286037538201 27870000.000058654696 262864330.286092489958 1 60340.450049571 2024-01-31T10:48:04.282937+00:00 19994330.285866934806 27869999.999999806285 262864330.285863071680 1 60340.450061203 2024-01-31T10:48:05.287894+00:00 19994330.286035187542 27870000.000061225146 262864330.286092698574 1 60340.450072765 2024-01-31T10:48:06.286910+00:00 19994330.286180075258 27870000.000017479062 262864330.286193847656 1 60340.450084324 2024-01-31T10:48:07.285569+00:00 19994330.286219347268 27870000.000028390437 262864330.286244064569 1 60340.450095933 2024-01-31T10:48:08.288610+00:00 19994330.286149736494 27869999.999938864261 262864330.286084920168 1 60340.450107445 2024-01-31T10:48:09.283194+00:00 19994330.286338791251 27869999.999957457185 262864330.286292552948 1 60340.450119060 2024-01-31T10:48:10.286763+00:00 19994330.286112874746 27869999.999972417951 262864330.286081582308 1 60340.450130639 2024-01-31T10:48:11.287211+00:00 19994330.285999316722 27869999.999975401908 262864330.285971045494 1 60340.450142267 2024-01-31T10:48:12.291861+00:00 19994330.286119125783 27869999.999993387610 262864330.286108821630 1 60340.450153804 2024-01-31T10:48:13.288651+00:00 19994330.286248784512 27869999.999983232468 262864330.286228299141 1 60340.450165418 2024-01-31T10:48:14.292154+00:00 19994330.286049459130 27870000.000004101545 262864330.286049872637 1 60340.450176899 2024-01-31T10:48:15.284056+00:00 19994330.286100082099 27870000.000004604459 262864330.286100983620 1 60340.450188529 2024-01-31T10:48:16.288869+00:00 19994330.286130331457 27870000.000023957342 262864330.286150604486 1 60340.450200165 2024-01-31T10:48:17.294217+00:00 19994330.286022774875 27869999.999984219670 262864330.286003291607 1 60340.450211657 2024-01-31T10:48:18.287136+00:00 19994330.286296200007 27870000.000008434057 262864330.286300927401 1 60340.450223306 2024-01-31T10:48:19.293666+00:00 19994330.286080110818 27869999.999946381897 262864330.286022812128 1 60340.450234806 2024-01-31T10:48:20.287217+00:00 19994330.285903584212 27869999.999964773655 262864330.285864651203 1 60340.450246385 2024-01-31T10:48:21.287693+00:00 19994330.286258481443 27869999.999912913889 262864330.286167711020 1 60340.450258043 2024-01-31T10:48:22.294861+00:00 19994330.285953789949 27869999.999940786511 262864330.285890877247 1 60340.450269529 2024-01-31T10:48:23.287309+00:00 19994330.286087326705 27869999.999981295317 262864330.286064922810 1 60340.450281059 2024-01-31T10:48:24.283515+00:00 19994330.286084640771 27870000.000000681728 262864330.286081641912 1 60340.450292649 2024-01-31T10:48:25.284907+00:00 19994330.286244463176 27870000.000000525266 262864330.286241292953 1 60340.450304442 2024-01-31T10:48:26.303786+00:00 19994330.286155033857 27870000.000078428537 262864330.286229789257 1 60340.450315769 2024-01-31T10:48:27.282451+00:00 19994330.286294385791 27870000.000050354749 262864330.286341071129 1 60340.450327330 2024-01-31T10:48:28.281283+00:00 19994330.286264549941 27870000.000077519566 262864330.286338359118 1 60340.450338980 2024-01-31T10:48:29.287842+00:00 19994330.285907149315 27870000.000015258789 262864330.285918712616 1 60340.450350534 2024-01-31T10:48:30.286173+00:00 19994330.286109372973 27869999.999985095114 262864330.286090791225 1 60340.450362093 2024-01-31T10:48:31.284873+00:00 19994330.286130983382 27869999.999973781407 262864330.286101073027 1 60340.450373732 2024-01-31T10:48:32.290444+00:00 19994330.286066457629 27870000.000001396984 262864330.286064147949 1 60340.450385252 2024-01-31T10:48:33.285778+00:00 19994330.286170981824 27869999.999933853745 262864330.286101132631 1 60340.450396797 2024-01-31T10:48:34.283228+00:00 19994330.286123864353 27869999.999963749200 262864330.286083936691 1 60340.450408393 2024-01-31T10:48:35.285155+00:00 19994330.286217220128 27870000.000024963170 262864330.286238491535 1 60340.450419981 2024-01-31T10:48:36.286394+00:00 19994330.286169830710 27870000.000008799136 262864330.286174923182 1 60340.450431510 2024-01-31T10:48:37.282453+00:00 19994330.286309335381 27870000.000035423785 262864330.286341071129 1 60340.450443055 2024-01-31T10:48:38.279999+00:00 19994330.286153949797 27870000.000028941780 262864330.286179184914 1 60340.450454702 2024-01-31T10:48:39.286270+00:00 19994330.285848263651 27869999.999961446971 262864330.285806000233 1 60340.450466280 2024-01-31T10:48:40.286596+00:00 19994330.286314476281 27869999.999974805862 262864330.286285609007 1 60340.450477830 2024-01-31T10:48:41.284482+00:00 19994330.285965289921 27869999.999953154474 262864330.285914748907 1 60340.450489390 2024-01-31T10:48:42.283271+00:00 19994330.285966858268 27869999.999959405512 262864330.285922586918 1 60340.450500957 2024-01-31T10:48:43.282651+00:00 19994330.286216117442 27869999.999964714050 262864330.286177128553 1 60340.450512584 2024-01-31T10:48:44.287257+00:00 19994330.286269433796 27869999.999972246587 262864330.286237984896 1 60340.450524093 2024-01-31T10:48:45.281620+00:00 19994330.286083593965 27870000.000019311905 262864330.286099195480 1 60340.450535710 2024-01-31T10:48:46.285298+00:00 19994330.286085575819 27870000.000038560480 262864330.286120444536 1 60340.450547254 2024-01-31T10:48:47.282696+00:00 19994330.286283951253 27869999.999990414828 262864330.286270648241 1 60340.450558824 2024-01-31T10:48:48.282442+00:00 19994330.285967264324 27870000.000037852675 262864330.286001414061 1 60340.450570459 2024-01-31T10:48:49.287700+00:00 19994330.286194428802 27870000.000035826117 262864330.286226570606 1 60340.450582004 2024-01-31T10:48:50.285146+00:00 19994330.286206040531 27869999.999984584749 262864330.286186933517 1 60340.450593560 2024-01-31T10:48:51.283579+00:00 19994330.286254525185 27869999.999967470765 262864330.286218285561 1 60340.450605194 2024-01-31T10:48:52.288760+00:00 19994330.286006759852 27869999.999957792461 262864330.285960853100 1 60340.450616726 2024-01-31T10:48:53.285141+00:00 19994330.286189451814 27869999.999988432974 262864330.286174178123 1 60340.450628299 2024-01-31T10:48:54.285077+00:00 19994330.286291759461 27869999.999992068857 262864330.286280125380 1 60340.450639843 2024-01-31T10:48:55.282458+00:00 19994330.286152109504 27870000.000013761222 262864330.286162197590 1 60340.450651479 2024-01-31T10:48:56.287830+00:00 19994330.286015931517 27869999.999961793423 262864330.285974025726 1 60340.450662984 2024-01-31T10:48:57.281824+00:00 19994330.286085467786 27870000.000014375895 262864330.286096125841 1 60340.450674634 2024-01-31T10:48:58.288395+00:00 19994330.286385599524 27870000.000011269003 262864330.286393165588 1 60340.450686131 2024-01-31T10:48:59.281683+00:00 19994330.286074947566 27870000.000035040081 262864330.286106288433 1 60340.450697706 2024-01-31T10:49:00.281780+00:00 19994330.286051265895 27870000.000028163195 262864330.286075741053 1 60340.450709378 2024-01-31T10:49:01.290309+00:00 19994330.286106094718 27869999.999991264194 262864330.286093652248 1 60340.450720888 2024-01-31T10:49:02.284687+00:00 19994330.285911660641 27869999.999929912388 262864330.285837858915 1 60340.450732491 2024-01-31T10:49:03.287266+00:00 19994330.286091800779 27869999.999995756894 262864330.286083877087 1 60340.450744156 2024-01-31T10:49:04.295069+00:00 19994330.286469500512 27869999.999954234809 262864330.286420017481 1 60340.450755623 2024-01-31T10:49:05.285806+00:00 19994330.285936925560 27869999.999981913716 262864330.285915136337 1 60340.450767188 2024-01-31T10:49:06.285066+00:00 19994330.286268081516 27869999.999971311539 262864330.286235690117 1 60340.450778724 2024-01-31T10:49:07.281758+00:00 19994330.286013994366 27869999.999971933663 262864330.285982221365 1 60340.450790387 2024-01-31T10:49:08.289413+00:00 19994330.286175239831 27870000.000034622848 262864330.286206185818 1 60340.450801922 2024-01-31T10:49:09.286020+00:00 19994330.286303360015 27870000.000021465123 262864330.286321133375 1 60340.450813489 2024-01-31T10:49:10.285419+00:00 19994330.286255739629 27870000.000057987869 262864330.286310046911 1 60340.450825101 2024-01-31T10:49:11.288717+00:00 19994330.286250256002 27870000.000021453947 262864330.286268025637 1 60340.450836651 2024-01-31T10:49:12.286675+00:00 19994330.286231108010 27869999.999978978187 262864330.286206394434 1 60340.450848307 2024-01-31T10:49:13.293673+00:00 19994330.286100409925 27869999.999979320914 262864330.286076039076 1 60340.450859840 2024-01-31T10:49:14.290134+00:00 19994330.285888813436 27869999.999951206148 262864330.285836338997 1 60340.450871337 2024-01-31T10:49:15.283514+00:00 19994330.286030448973 27870000.000000365078 262864330.286027103662 1 60340.450882981 2024-01-31T10:49:16.289565+00:00 19994330.286272298545 27869999.999962344766 262864330.286230921745 1 60340.450894667 2024-01-31T10:49:17.299237+00:00 19994330.286204133183 27869999.999988339841 262864330.286188781261 1 60340.450906150 2024-01-31T10:49:18.291356+00:00 19994330.286193169653 27870000.000004548579 262864330.286194026470 1 60340.450917671 2024-01-31T10:49:19.286726+00:00 19994330.286104567349 27869999.999975275248 262864330.286076128483 1 60340.450929418 2024-01-31T10:49:20.301682+00:00 19994330.286249298602 27870000.000005044043 262864330.286250650883 1 60340.450940778 2024-01-31T10:49:21.283250+00:00 19994330.286220133305 27870000.000018302351 262864330.286234736443 1 60340.450952334 2024-01-31T10:49:22.281663+00:00 19994330.286208122969 27870000.000011917204 262864330.286216348410 1 60340.450963927 2024-01-31T10:49:23.283253+00:00 19994330.286549024284 27870000.000008519739 262864330.286553859711 1 60340.450975520 2024-01-31T10:49:24.284900+00:00 19994330.286120429635 27869999.999988596886 262864330.286105334759 1 60340.450987069 2024-01-31T10:49:25.282756+00:00 19994330.286337707192 27869999.999962348491 262864330.286296367645 1 60340.450998628 2024-01-31T10:49:26.281446+00:00 19994330.286166291684 27870000.000004466623 262864330.286167055368 1 60340.451010529 2024-01-31T10:49:27.309752+00:00 19994330.285858914256 27870000.000051971525 262864330.285907208920 1 60340.451021806 2024-01-31T10:49:28.284038+00:00 19994330.285888254642 27870000.000008374453 262864330.285892933607 1 60340.451033371 2024-01-31T10:49:29.283246+00:00 19994330.286400303245 27870000.000035975128 262864330.286432564259 1 60340.451044930 2024-01-31T10:49:30.281955+00:00 19994330.286092288792 27869999.999978318810 262864330.286066889763 1 60340.451056489 2024-01-31T10:49:31.280619+00:00 19994330.286157261580 27870000.000000957400 262864330.286154508591 1 60340.451068100 2024-01-31T10:49:32.283810+00:00 19994330.286071348935 27869999.999988432974 262864330.286056101322 1 60340.451079630 2024-01-31T10:49:33.280069+00:00 19994330.286169633269 27869999.999996755272 262864330.286162674427 1 60340.451091219 2024-01-31T10:49:34.281299+00:00 19994330.286101806909 27869999.999983642250 262864330.286081761122 1 60340.451102817 2024-01-31T10:49:35.283385+00:00 19994330.286075338721 27870000.000003039837 262864330.286074697971 1 60340.451114389 2024-01-31T10:49:36.283181+00:00 19994330.286280963570 27869999.999988343567 262864330.286265611649 1 60340.451125977 2024-01-31T10:49:37.284380+00:00 19994330.286285202950 27869999.999949526042 262864330.286231011152 1 60340.451137536 2024-01-31T10:49:38.283140+00:00 19994330.286152862012 27869999.999972093850 262864330.286121279001 1 60340.451149119 2024-01-31T10:49:39.283884+00:00 19994330.286157019436 27869999.999971147627 262864330.286124467850 1 60340.451160674 2024-01-31T10:49:40.282191+00:00 19994330.286122761667 27869999.999988712370 262864330.286107778549 1 60340.451172242 2024-01-31T10:49:41.281739+00:00 19994330.285976715386 27869999.999994039536 262864330.285967051983 1 60340.451183825 2024-01-31T10:49:42.282503+00:00 19994330.286270514131 27870000.000034172088 262864330.286301016808 1 60340.451195482 2024-01-31T10:49:43.289617+00:00 19994330.285955771804 27870000.000005349517 262864330.285957455635 1 60340.451207036 2024-01-31T10:49:44.287915+00:00 19994330.286310989410 27870000.000049360096 262864330.286356657743 1 60340.451218683 2024-01-31T10:49:45.294233+00:00 19994330.286221150309 27870000.000000275671 262864330.286217719316 1 60340.451230315 2024-01-31T10:49:46.299250+00:00 19994330.286021955311 27869999.999965336174 262864330.285983592272 1 60340.451241768 2024-01-31T10:49:47.288734+00:00 19994330.286114778370 27870000.000074379146 262864330.286185473204 1 60340.451253438 2024-01-31T10:49:48.297075+00:00 19994330.286033414304 27869999.999891411513 262864330.285921126604 1 60340.451264885 2024-01-31T10:49:49.286042+00:00 19994330.286205083132 27869999.999981187284 262864330.286182582378 1 60340.451276476 2024-01-31T10:49:50.287518+00:00 19994330.286149673164 27870000.000013832003 262864330.286159813404 1 60340.451288000 2024-01-31T10:49:51.283192+00:00 19994330.286226905882 27869999.999988149852 262864330.286211341619 1 60340.451299738 2024-01-31T10:49:52.297329+00:00 19994330.286338225007 27870000.000018279999 262864330.286352813244 1 60340.451311222 2024-01-31T10:49:53.289625+00:00 19994330.286130052060 27870000.000027157366 262864330.286153495312 1 60340.451322765 2024-01-31T10:49:54.286880+00:00 19994330.286030199379 27869999.999979790300 262864330.286006301641 1 60340.451334278 2024-01-31T10:49:55.281575+00:00 19994330.286198388785 27870000.000036921352 262864330.286231607199 1 60340.451345867 2024-01-31T10:49:56.282936+00:00 19994330.286212641746 27869999.999920926988 262864330.286129891872 1 60340.451357432 2024-01-31T10:49:57.282139+00:00 19994330.285917036235 27869999.999989610165 262864330.285902947187 1 60340.451369018 2024-01-31T10:49:58.283133+00:00 19994330.286095824093 27869999.999990690500 262864330.286082834005 1 60340.451380695 2024-01-31T10:49:59.292091+00:00 19994330.286287017167 27869999.999959837645 262864330.286243140697 1 60340.451392192 2024-01-31T10:50:00.285422+00:00 19994330.286000963300 27870000.000052426010 262864330.286049693823 1 60340.451403731 2024-01-31T10:50:01.282398+00:00 19994330.286154918373 27870000.000000309199 262864330.286151528358 1 60340.451415398 2024-01-31T10:50:02.290413+00:00 19994330.286186385900 27870000.000065430999 262864330.286248147488 1 60340.451426987 2024-01-31T10:50:03.291663+00:00 19994330.286166556180 27870000.000053070486 262864330.286215931177 1 60340.451438591 2024-01-31T10:50:04.294259+00:00 19994330.285990122706 27870000.000051155686 262864330.286037564278 1 60340.451450181 2024-01-31T10:50:05.295660+00:00 19994330.286268461496 27870000.000038217753 262864330.286302983761 1 60340.451461696 2024-01-31T10:50:06.290511+00:00 19994330.286121487617 27870000.000017300248 262864330.286135077477 1 60340.451473324 2024-01-31T10:50:07.295183+00:00 19994330.285883527249 27870000.000014189631 262864330.285894006491 1 60340.451484796 2024-01-31T10:50:08.286367+00:00 19994330.286116514355 27870000.000018913299 262864330.286131739616 1 60340.451496419 2024-01-31T10:50:09.290614+00:00 19994330.286118622869 27869999.999988883734 262864330.286103814840 1 60340.451508022 2024-01-31T10:50:10.293144+00:00 19994330.285980608314 27869999.999955382198 262864330.285932302475 1 60340.451519562 2024-01-31T10:50:11.290157+00:00 19994330.286005470902 27869999.999965671450 262864330.285967439413 1 60340.451531088 2024-01-31T10:50:12.286056+00:00 19994330.286071173847 27870000.000055942684 262864330.286123424768 1 60340.451542710 2024-01-31T10:50:13.290140+00:00 19994330.285996712744 27869999.999963533133 262864330.285956531763 1 60340.451554299 2024-01-31T10:50:14.291464+00:00 19994330.286149304360 27870000.000061169267 262864330.286206752062 1 60340.451565785 2024-01-31T10:50:15.283875+00:00 19994330.286053642631 27870000.000032067299 262864330.286082029343 1 60340.451577515 2024-01-31T10:50:16.297326+00:00 19994330.286216687411 27870000.000009372830 262864330.286222338676 1 60340.451588994 2024-01-31T10:50:17.289125+00:00 19994330.286058418453 27869999.999988514930 262864330.286043256521 1 60340.451600679 2024-01-31T10:50:18.298694+00:00 19994330.285965453833 27869999.999962870032 262864330.285924613476 1 60340.451612187 2024-01-31T10:50:19.292955+00:00 19994330.286215089262 27869999.999937169254 262864330.286148577929 1 60340.451623686 2024-01-31T10:50:20.286420+00:00 19994330.285943049937 27869999.999957736582 262864330.285897105932 1 60340.451635272 2024-01-31T10:50:21.287530+00:00 19994330.286212641746 27869999.999975159764 262864330.286184102297 1 60340.451646859 2024-01-31T10:50:22.288607+00:00 19994330.286046095192 27869999.999921530485 262864330.285963922739 1 60340.451658443 2024-01-31T10:50:23.289436+00:00 19994330.286282371730 27869999.999962162226 262864330.286240816116 1 60340.451669998 2024-01-31T10:50:24.287878+00:00 19994330.286118861288 27869999.999994382262 262864330.286109566689 1 60340.451681570 2024-01-31T10:50:25.287621+00:00 19994330.285983014852 27870000.000012230128 262864330.285991549492 1 60340.451693100 2024-01-31T10:50:26.283847+00:00 19994330.286298073828 27870000.000032395124 262864330.286326766014 1 60340.451704678 2024-01-31T10:50:27.284195+00:00 19994330.286131206900 27869999.999994769692 262864330.286122262478 1 60340.451716256 2024-01-31T10:50:28.284559+00:00 19994330.286198787391 27870000.000010762364 262864330.286205857992 1 60340.451727842 2024-01-31T10:50:29.285544+00:00 19994330.286107275635 27869999.999981675297 262864330.286085247993 1 60340.451739412 2024-01-31T10:50:30.285183+00:00 19994330.286046732217 27870000.000002291054 262864330.286045342684 1 60340.451750978 2024-01-31T10:50:31.284466+00:00 19994330.286178834736 27869999.999953147024 262864330.286128282547 1 60340.451762619 2024-01-31T10:50:32.290318+00:00 19994330.286333378404 27869999.999969858676 262864330.286299556494 1 60340.451774143 2024-01-31T10:50:33.285953+00:00 19994330.286070551723 27870000.000002976507 262864330.286069840193 1 60340.451785688 2024-01-31T10:50:34.283433+00:00 19994330.286164186895 27870000.000036831945 262864330.286197334528 1 60340.451797246 2024-01-31T10:50:35.282052+00:00 19994330.286065157503 27870000.000057920814 262864330.286119401455 1 60340.451808896 2024-01-31T10:50:36.288616+00:00 19994330.286203052849 27870000.000063218176 262864330.286262571812 1 60340.451820476 2024-01-31T10:50:37.289085+00:00 19994330.285985596478 27870000.000012300909 262864330.285994201899 1 60340.451832024 2024-01-31T10:50:38.286897+00:00 19994330.286123111844 27869999.999975778162 262864330.286095201969 1 60340.451843612 2024-01-31T10:50:39.288104+00:00 19994330.286327991635 27869999.999986708164 262864330.286311000586 1 60340.451855125 2024-01-31T10:50:40.282808+00:00 19994330.286309137940 27869999.999975476414 262864330.286280930042 1 60340.451866717 2024-01-31T10:50:41.284343+00:00 19994330.286050818861 27869999.999931775033 262864330.285978913307 1 60340.451878527 2024-01-31T10:50:42.304695+00:00 19994330.286185007542 27869999.999978352338 262864330.286159664392 1 60340.451889852 2024-01-31T10:50:43.283178+00:00 19994330.286112815142 27869999.999969031662 262864330.286078155041 1 60340.451901504 2024-01-31T10:50:44.289941+00:00 19994330.286106325686 27869999.999976031482 262864330.286078661680 1 60340.451913080 2024-01-31T10:50:45.290076+00:00 19994330.286450881511 27870000.000008411705 262864330.286455601454 1 60340.451924605 2024-01-31T10:50:46.285875+00:00 19994330.285926368088 27869999.999983455986 262864330.285906136036 1 60340.451936133 2024-01-31T10:50:47.281890+00:00 19994330.286188457161 27870000.000024411827 262864330.286209166050 1 60340.451947749 2024-01-31T10:50:48.285477+00:00 19994330.286014914513 27870000.000044047832 262864330.286055266857 1 60340.451959351 2024-01-31T10:50:49.287939+00:00 19994330.286389961839 27869999.999997016042 262864330.286383271217 1 60340.451970951 2024-01-31T10:50:50.290165+00:00 19994330.286088902503 27869999.999983165413 262864330.286068379879 1 60340.451982541 2024-01-31T10:50:51.291515+00:00 19994330.286074772477 27870000.000003416091 262864330.286074519157 1 60340.451994058 2024-01-31T10:50:52.286604+00:00 19994330.286138433963 27869999.999973315746 262864330.286108076572 1 60340.452005597 2024-01-31T10:50:53.283584+00:00 19994330.286116037518 27869999.999989617616 262864330.286101967096 1 60340.452017325 2024-01-31T10:50:54.296917+00:00 19994330.286215685308 27869999.999979421496 262864330.286191433668 1 60340.452028743 2024-01-31T10:50:55.283376+00:00 19994330.286112897098 27869999.999981105328 262864330.286090314388 1 60340.452040361 2024-01-31T10:50:56.287236+00:00 19994330.286051027477 27870000.000027928501 262864330.286075264215 1 60340.452051878 2024-01-31T10:50:57.282211+00:00 19994330.286079689860 27870000.000019919127 262864330.286095917225 1 60340.452063488 2024-01-31T10:50:58.285327+00:00 19994330.286127734929 27870000.000026922673 262864330.286150962114 1 60340.452075055 2024-01-31T10:50:59.284721+00:00 19994330.286231555045 27870000.000036969781 262864330.286264806986 1 60340.452086620 2024-01-31T10:51:00.283951+00:00 19994330.286237578839 27869999.999988723546 262864330.286222606897 1 60340.452098204 2024-01-31T10:51:01.284861+00:00 19994330.285910170525 27870000.000000748783 262864330.285907208920 1 60340.452109941 2024-01-31T10:51:02.298892+00:00 19994330.286168228835 27870000.000014681369 262864330.286179214716 1 60340.452121384 2024-01-31T10:51:03.287553+00:00 19994330.286218028516 27869999.999976456165 262864330.286190778017 1 60340.452132916 2024-01-31T10:51:04.283922+00:00 19994330.285798504949 27869999.999980382621 262864330.285775184631 1 60340.452144501 2024-01-31T10:51:05.284924+00:00 19994330.286335740238 27870000.000004705042 262864330.286336749792 1 60340.452156052 2024-01-31T10:51:06.282860+00:00 19994330.285939030349 27870000.000010963529 262864330.285946309566 1 60340.452167670 2024-01-31T10:51:07.286686+00:00 19994330.286192294210 27869999.999997999519 262864330.286186605692 1 60340.452179196 2024-01-31T10:51:08.282571+00:00 19994330.286134220660 27870000.000054020435 262864330.286184549332 1 60340.452190788 2024-01-31T10:51:09.284127+00:00 19994330.286128979176 27870000.000038668513 262864330.286163955927 1 60340.452202415 2024-01-31T10:51:10.288682+00:00 19994330.286031331867 27870000.000038068742 262864330.286065697670 1 60340.452213935 2024-01-31T10:51:11.283980+00:00 19994330.286027327180 27869999.999997843057 262864330.286021471024 1 60340.452225508 2024-01-31T10:51:12.283893+00:00 19994330.286144595593 27870000.000055149198 262864330.286196023226 1 60340.452237057 2024-01-31T10:51:13.281709+00:00 19994330.286044951528 27869999.999965570867 262864330.286006838083 1 60340.452248629 2024-01-31T10:51:14.281569+00:00 19994330.286003332585 27869999.999982330948 262864330.285981953144 1 60340.452260196 2024-01-31T10:51:15.280919+00:00 19994330.286196876317 27870000.000004064292 262864330.286197245121 1 60340.452271800 2024-01-31T10:51:16.283549+00:00 19994330.286242961884 27869999.999965310097 262864330.286204576492 1 60340.452283371 2024-01-31T10:51:17.283237+00:00 19994330.286331433803 27870000.000007163733 262864330.286334902048 1 60340.452294932 2024-01-31T10:51:18.282097+00:00 19994330.285756703466 27869999.999957617372 262864330.285710632801 1 60340.452306511 2024-01-31T10:51:19.282570+00:00 19994330.286192942411 27870000.000000067055 262864330.286189317703 1 60340.452318072 2024-01-31T10:51:20.281423+00:00 19994330.285972774029 27870000.000007156283 262864330.285976231098 1 60340.452329649 2024-01-31T10:51:21.281690+00:00 19994330.286201484501 27869999.999969419092 262864330.286167204380 1 60340.452341265 2024-01-31T10:51:22.285287+00:00 19994330.286155540496 27869999.999990064651 262864330.286141932011 1 60340.452352856 2024-01-31T10:51:23.286735+00:00 19994330.286030340940 27869999.999966442585 262864330.285993099213 1 60340.452364390 2024-01-31T10:51:24.283257+00:00 19994330.286127045751 27870000.000031687319 262864330.286155045033 1 60340.452375962 2024-01-31T10:51:25.283146+00:00 19994330.286105282605 27869999.999972421676 262864330.286074012518 1 60340.452387525 2024-01-31T10:51:26.282136+00:00 19994330.285984341055 27869999.999988604337 262864330.285969257355 1 60340.452399151 2024-01-31T10:51:27.286688+00:00 19994330.286214146763 27869999.999954640865 262864330.286165088415 1 60340.452410678 2024-01-31T10:51:28.282631+00:00 19994330.286117065698 27870000.000006303191 262864330.286119699478 1 60340.452422245 2024-01-31T10:51:29.281973+00:00 19994330.286073293537 27870000.000015906990 262864330.286085516214 1 60340.452433860 2024-01-31T10:51:30.285553+00:00 19994330.286413326859 27870000.000012647361 262864330.286422252655 1 60340.452445493 2024-01-31T10:51:31.290592+00:00 19994330.286217872053 27870000.000050403178 262864330.286264568567 1 60340.452457000 2024-01-31T10:51:32.284796+00:00 19994330.286076255143 27870000.000061456114 262864330.286134004593 1 60340.452468527 2024-01-31T10:51:33.280798+00:00 19994330.286020491272 27869999.999987166375 262864330.286003947258 1 60340.452480149 2024-01-31T10:51:34.284872+00:00 19994330.286207895726 27870000.000021044165 262864330.286225229502 1 60340.452491725 2024-01-31T10:51:35.285069+00:00 19994330.286001931876 27869999.999956827611 262864330.285955041647 1 60340.452503336 2024-01-31T10:51:36.288192+00:00 19994330.286497708410 27869999.999951284379 262864330.286445289850 1 60340.452514844 2024-01-31T10:51:37.282570+00:00 19994330.286163080484 27870000.000002428889 262864330.286161839962 1 60340.452526450 2024-01-31T10:51:38.285262+00:00 19994330.286141753197 27870000.000003121793 262864330.286141186953 1 60340.452538018 2024-01-31T10:51:39.284717+00:00 19994330.286003556103 27870000.000003922731 262864330.286003798246 1 60340.452549562 2024-01-31T10:51:40.282185+00:00 19994330.286089260131 27869999.999946739525 262864330.286032319069 1 60340.452561214 2024-01-31T10:51:41.288909+00:00 19994330.286225821823 27870000.000029236078 262864330.286251366138 1 60340.452572753 2024-01-31T10:51:42.285826+00:00 19994330.286106865853 27870000.000053897500 262864330.286157041788 1 60340.452584322 2024-01-31T10:51:43.285390+00:00 19994330.286199029535 27870000.000013481826 262864330.286208808422 1 60340.452595861 2024-01-31T10:51:44.282375+00:00 19994330.286074314266 27870000.000037193298 262864330.286107808352 1 60340.452607432 2024-01-31T10:51:45.282172+00:00 19994330.286199148744 27870000.000033281744 262864330.286228746176 1 60340.452619037 2024-01-31T10:51:46.284802+00:00 19994330.286256935447 27870000.000022724271 262864330.286275953054 1 60340.452630639 2024-01-31T10:51:47.287196+00:00 19994330.286136873066 27869999.999922540039 262864330.286055713892 1 60340.452642158 2024-01-31T10:51:48.282404+00:00 19994330.285971906036 27869999.999950654805 262864330.285918861628 1 60340.452653728 2024-01-31T10:51:49.282084+00:00 19994330.285971771926 27870000.000009726733 262864330.285977780819 1 60340.452665332 2024-01-31T10:51:50.284644+00:00 19994330.286426614970 27869999.999960135669 262864330.286383032799 1 60340.452676889 2024-01-31T10:51:51.283236+00:00 19994330.286186296493 27869999.999985516071 262864330.286168128252 1 60340.452688445 2024-01-31T10:51:52.281693+00:00 19994330.286131955683 27870000.000012032688 262864330.286140292883 1 60340.452700017 2024-01-31T10:51:53.281452+00:00 19994330.286098066717 27870000.000004727393 262864330.286099106073 1 60340.452711686 2024-01-31T10:51:54.289619+00:00 19994330.286162782460 27869999.999997939914 262864330.286157041788 1 60340.452723170 2024-01-31T10:51:55.281856+00:00 19994330.286057673395 27870000.000004589558 262864330.286058574915 1 60340.452734808 2024-01-31T10:51:56.287403+00:00 19994330.286110818386 27869999.999966494739 262864330.286073625088 1 60340.452746315 2024-01-31T10:51:57.281615+00:00 19994330.286306247115 27869999.999993570149 262864330.286296129227 1 60340.452757908 2024-01-31T10:51:58.283226+00:00 19994330.286120574921 27869999.999954603612 262864330.286071479321 1 60340.452769463 2024-01-31T10:51:59.281577+00:00 19994330.286191366613 27869999.999969378114 262864330.286157041788 1 60340.452781043 2024-01-31T10:52:00.282122+00:00 19994330.286135360599 27870000.000025950372 262864330.286157608032 1 60340.452792866 2024-01-31T10:52:01.303645+00:00 19994330.286195658147 27870000.000032044947 262864330.286224007607 1 60340.452804375 2024-01-31T10:52:02.298049+00:00 19994330.285924091935 27870000.000017955899 262864330.285938322544 1 60340.452815929 2024-01-31T10:52:03.296303+00:00 19994330.286224521697 27869999.999966546893 262864330.286187380552 1 60340.452827543 2024-01-31T10:52:04.299725+00:00 19994330.286168247461 27870000.000001318753 262864330.286165863276 1 60340.452838992 2024-01-31T10:52:05.288911+00:00 19994330.286134064198 27869999.999967046082 262864330.286097407341 1 60340.452850552 2024-01-31T10:52:06.287717+00:00 19994330.286230862141 27869999.999985303730 262864330.286212474108 1 60340.452862200 2024-01-31T10:52:07.294107+00:00 19994330.286126695573 27869999.999996803701 262864330.286119818687 1 60340.452873760 2024-01-31T10:52:08.292899+00:00 19994330.286106355488 27870000.000013139099 262864330.286115795374 1 60340.452885291 2024-01-31T10:52:09.289091+00:00 19994330.286114130169 27869999.999973282218 262864330.286083728075 1 60340.452896843 2024-01-31T10:52:10.287219+00:00 19994330.286103554070 27869999.999984305352 262864330.286084145308 1 60340.452908456 2024-01-31T10:52:11.290641+00:00 19994330.286207273602 27869999.999976813793 262864330.286180377007 1 60340.452920025 2024-01-31T10:52:12.290201+00:00 19994330.286176349968 27870000.000015713274 262864330.286188364029 1 60340.452931578 2024-01-31T10:52:13.288343+00:00 19994330.286083690822 27870000.000013072044 262864330.286093086004 1 60340.452943158 2024-01-31T10:52:14.288861+00:00 19994330.285989150405 27869999.999982498586 262864330.285967946053 1 60340.452954765 2024-01-31T10:52:15.291678+00:00 19994330.286324642599 27870000.000016395003 262864330.286337345839 1 60340.452966293 2024-01-31T10:52:16.287761+00:00 19994330.286222942173 27869999.999993089586 262864330.286212325096 1 60340.452977997 2024-01-31T10:52:17.298987+00:00 19994330.286112569273 27870000.000014048070 262864330.286122918129 1 60340.452989406 2024-01-31T10:52:18.284679+00:00 19994330.286128472537 27870000.000026844442 262864330.286151617765 1 60340.453001059 2024-01-31T10:52:19.291452+00:00 19994330.286100320518 27869999.999994952232 262864330.286091595888 1 60340.453012599 2024-01-31T10:52:20.288542+00:00 19994330.285973094404 27869999.999957140535 262864330.285926550627 1 60340.453024188 2024-01-31T10:52:21.289853+00:00 19994330.286256216466 27870000.000018019229 262864330.286270558834 1 60340.453035702 2024-01-31T10:52:22.284653+00:00 19994330.286162383854 27869999.999978538603 262864330.286137223244 1 60340.453047351 2024-01-31T10:52:23.291084+00:00 19994330.285984687507 27869999.999936956912 262864330.285917967558 1 60340.453058939 2024-01-31T10:52:24.292391+00:00 19994330.286067850888 27869999.999955289066 262864330.286019444466 1 60340.453070441 2024-01-31T10:52:25.286112+00:00 19994330.286220688373 27870000.000011645257 262864330.286228656769 1 60340.453082026 2024-01-31T10:52:26.287071+00:00 19994330.285943865776 27869999.999980282038 262864330.285920441151 1 60340.453093572 2024-01-31T10:52:27.284640+00:00 19994330.286385934800 27870000.000033479184 262864330.286415696144 1 60340.453105128 2024-01-31T10:52:28.283105+00:00 19994330.285900916904 27870000.000019326806 262864330.285916537046 1 60340.453116752 2024-01-31T10:52:29.287344+00:00 19994330.286348480731 27870000.000004511327 262864330.286349296570 1 60340.453128267 2024-01-31T10:52:30.282241+00:00 19994330.286072224379 27869999.999994713813 262864330.286063253880 1 60340.453139893 2024-01-31T10:52:31.286790+00:00 19994330.286239653826 27869999.999951664358 262864330.286187618971 1 60340.453151420 2024-01-31T10:52:32.282714+00:00 19994330.286125484854 27870000.000016689301 262864330.286138474941 1 60340.453162985 2024-01-31T10:52:33.281944+00:00 19994330.286231100559 27870000.000052653253 262864330.286280065775 1 60340.453174611 2024-01-31T10:52:34.286396+00:00 19994330.286293387413 27869999.999976228923 262864330.286265909672 1 60340.453186212 2024-01-31T10:52:35.288692+00:00 19994330.286265410483 27869999.999960929155 262864330.286222636700 1 60340.453197758 2024-01-31T10:52:36.286291+00:00 19994330.286127574742 27870000.000016808510 262864330.286140680313 1 60340.453209393 2024-01-31T10:52:37.291526+00:00 19994330.286137513816 27870000.000024590641 262864330.286158412695 1 60340.453220933 2024-01-31T10:52:38.288566+00:00 19994330.286076910794 27870000.000031169504 262864330.286104381084 1 60340.453232493 2024-01-31T10:52:39.287425+00:00 19994330.285897053778 27870000.000034239143 262864330.285927593708 1 60340.453244029 2024-01-31T10:52:40.284060+00:00 19994330.286128103733 27870000.000062715262 262864330.286187112331 1 60340.453255648 2024-01-31T10:52:41.287946+00:00 19994330.286260776222 27870000.000006988645 262864330.286264061928 1 60340.453267203 2024-01-31T10:52:42.286338+00:00 19994330.286225523800 27870000.000042736530 262864330.286264568567 1 60340.453278786 2024-01-31T10:52:43.287119+00:00 19994330.286022346467 27869999.999984536320 262864330.286003172398 1 60340.453290443 2024-01-31T10:52:44.294259+00:00 19994330.286240693182 27870000.000042255968 262864330.286279261112 1 60340.453301987 2024-01-31T10:52:45.291686+00:00 19994330.286062989384 27870000.000028066337 262864330.286087363958 1 60340.453313540 2024-01-31T10:52:46.289861+00:00 19994330.286047879606 27870000.000054303557 262864330.286098480225 1 60340.453325078 2024-01-31T10:52:47.286769+00:00 19994330.286071669310 27870000.000033691525 262864330.286101639271 1 60340.453336611 2024-01-31T10:52:48.283190+00:00 19994330.286046482623 27870000.000077307224 262864330.286120086908 1 60340.453348220 2024-01-31T10:52:49.286255+00:00 19994330.286222439259 27870000.000063464046 262864330.286282211542 1 60340.453359887 2024-01-31T10:52:50.294186+00:00 19994330.286267962307 27869999.999996468425 262864330.286260753870 1 60340.453371349 2024-01-31T10:52:51.284577+00:00 19994330.286207996309 27869999.999999638647 262864330.286203950644 1 60340.453383232 2024-01-31T10:52:52.311180+00:00 19994330.286122974008 27869999.999980751425 262864330.286100029945 1 60340.453394494 2024-01-31T10:52:53.284270+00:00 19994330.286183431745 27869999.999962355942 262864330.286142110825 1 60340.453406150 2024-01-31T10:52:54.291366+00:00 19994330.286201141775 27869999.999977767467 262864330.286175221205 1 60340.453417685 2024-01-31T10:52:55.287984+00:00 19994330.286046829075 27869999.999954368919 262864330.285997509956 1 60340.453429388 2024-01-31T10:52:56.299105+00:00 19994330.286102835089 27869999.999971333891 262864330.286070466042 1 60340.453440782 2024-01-31T10:52:57.283584+00:00 19994330.286217872053 27870000.000006999820 262864330.286221176386 1 60340.453452407 2024-01-31T10:52:58.287949+00:00 19994330.286078754812 27870000.000007826835 262864330.286082893610 1 60340.453464307 2024-01-31T10:52:59.316093+00:00 19994330.286045961082 27870000.000032577664 262864330.286074846983 1 60340.453475637 2024-01-31T10:53:00.295073+00:00 19994330.286167986691 27870000.000023439527 262864330.286187708378 1 60340.453487317 2024-01-31T10:53:01.304168+00:00 19994330.286229103804 27869999.999961987138 262864330.286187380552 1 60340.453498662 2024-01-31T10:53:02.284422+00:00 19994330.286003459245 27869999.999966897070 262864330.285966664553 1 60340.453510265 2024-01-31T10:53:03.286937+00:00 19994330.285997416824 27870000.000012602657 262864330.286006331444 1 60340.453521810 2024-01-31T10:53:04.284369+00:00 19994330.286087136716 27869999.999982643872 262864330.286066085100 1 60340.453533348 2024-01-31T10:53:05.281228+00:00 19994330.286327037960 27870000.000032510608 262864330.286355853081 1 60340.453544933 2024-01-31T10:53:06.282213+00:00 19994330.286118503660 27869999.999962858856 262864330.286077678204 1 60340.453556514 2024-01-31T10:53:07.282789+00:00 19994330.286164414138 27870000.000031732023 262864330.286192446947 1 60340.453568085 2024-01-31T10:53:08.282499+00:00 19994330.286255374551 27870000.000032447278 262864330.286284148693 1 60340.453579690 2024-01-31T10:53:09.285219+00:00 19994330.286207109690 27870000.000020973384 262864330.286224395037 1 60340.453591275 2024-01-31T10:53:10.286192+00:00 19994330.286046080291 27870000.000029060990 262864330.286071449518 1 60340.453602781 2024-01-31T10:53:11.280242+00:00 19994330.286087121814 27869999.999984718859 262864330.286068141460 1 60340.453614421 2024-01-31T10:53:12.285955+00:00 19994330.286243241280 27869999.999993905425 262864330.286233454943 1 60340.453625996 2024-01-31T10:53:13.286066+00:00 19994330.286072555929 27869999.999988738447 262864330.286057591438 1 60340.453637651 2024-01-31T10:53:14.293067+00:00 19994330.286226630211 27869999.999966103584 262864330.286189049482 1 60340.453649214 2024-01-31T10:53:15.292072+00:00 19994330.285930797458 27869999.999950587749 262864330.285877704620 1 60340.453660717 2024-01-31T10:53:16.285984+00:00 19994330.286227237433 27869999.999999377877 262864330.286222904921 1 60340.453672254 2024-01-31T10:53:17.282700+00:00 19994330.286072891206 27869999.999998528510 262864330.286067724228 1 60340.453683842 2024-01-31T10:53:18.283968+00:00 19994330.285991068929 27870000.000016592443 262864330.286003977060 1 60340.453695584 2024-01-31T10:53:19.298416+00:00 19994330.286242432892 27870000.000019352883 262864330.286258071661 1 60340.453707204 2024-01-31T10:53:20.302415+00:00 19994330.286225143820 27870000.000011835247 262864330.286233276129 1 60340.453718620 2024-01-31T10:53:21.288800+00:00 19994330.286093223840 27870000.000018768013 262864330.286108314991 1 60340.453730237 2024-01-31T10:53:22.292430+00:00 19994330.286080189049 27870000.000001013279 262864330.286077499390 1 60340.453741807 2024-01-31T10:53:23.292144+00:00 19994330.286760296673 27869999.999935671687 262864330.286692291498 1 60340.453753365 2024-01-31T10:53:24.290777+00:00 19994330.286074798554 27869999.999936021864 262864330.286007106304 1 60340.453764863 2024-01-31T10:53:25.284178+00:00 19994330.286292213947 27869999.999914705753 262864330.286203235388 1 60340.453776443 2024-01-31T10:53:26.284696+00:00 19994330.286100987345 27869999.999949112535 262864330.286046385765 1 60340.453788220 2024-01-31T10:53:27.302199+00:00 19994330.285783186555 27869999.999932888895 262864330.285712361336 1 60340.453799644 2024-01-31T10:53:28.289229+00:00 19994330.286211490631 27869999.999972313643 262864330.286180108786 1 60340.453811214 2024-01-31T10:53:29.288890+00:00 19994330.286173477769 27870000.000021051615 262864330.286190807819 1 60340.453822820 2024-01-31T10:53:30.291642+00:00 19994330.286043338478 27869999.999994982034 262864330.286034643650 1 60340.453834502 2024-01-31T10:53:31.300926+00:00 19994330.286032095551 27870000.000039387494 262864330.286067783833 1 60340.453846224 2024-01-31T10:53:32.313710+00:00 19994330.286080062389 27870000.000001929700 262864330.286078304052 1 60340.453857535 2024-01-31T10:53:33.290971+00:00 19994330.286087945104 27870000.000046912581 262864330.286131143570 1 60340.453869099 2024-01-31T10:53:34.290169+00:00 19994330.286315590143 27869999.999976925552 262864330.286288827658 1 60340.453880707 2024-01-31T10:53:35.293085+00:00 19994330.286080911756 27870000.000014211982 262864330.286091446877 1 60340.453892156 2024-01-31T10:53:36.282293+00:00 19994330.286082636565 27869999.999980647117 262864330.286059588194 1 60340.453903841 2024-01-31T10:53:37.291855+00:00 19994330.285969864577 27869999.999953746796 262864330.285919904709 1 60340.453915395 2024-01-31T10:53:38.290156+00:00 19994330.286355454475 27869999.999955218285 262864330.286306977272 1 60340.453926865 2024-01-31T10:53:39.281188+00:00 19994330.286207437515 27869999.999991077930 262864330.286194831133 1 60340.453938614 2024-01-31T10:53:40.296243+00:00 19994330.285974722356 27870000.000046849251 262864330.286017864943 1 60340.453950144 2024-01-31T10:53:41.292419+00:00 19994330.286078110337 27870000.000075835735 262864330.286150276661 1 60340.453961701 2024-01-31T10:53:42.290968+00:00 19994330.286389965564 27870000.000044338405 262864330.286430627108 1 60340.453973270 2024-01-31T10:53:43.290496+00:00 19994330.286197472364 27870000.000032696873 262864330.286226481199 1 60340.453984765 2024-01-31T10:53:44.283692+00:00 19994330.286196954548 27870000.000005606562 262864330.286198854446 1 60340.453996379 2024-01-31T10:53:45.287174+00:00 19994330.286321312189 27870000.000008113682 262864330.286325722933 1 60340.454008015 2024-01-31T10:53:46.292492+00:00 19994330.285966429859 27869999.999968435615 262864330.285931169987 1 60340.454019632 2024-01-31T10:53:47.296191+00:00 19994330.286100354046 27869999.999959878623 262864330.286056548357 1 60340.454031287 2024-01-31T10:53:48.303188+00:00 19994330.286305092275 27869999.999940596521 262864330.286242008209 1 60340.454042717 2024-01-31T10:53:49.290744+00:00 19994330.286194931716 27869999.999971363693 262864330.286162585020 1 60340.454054236 2024-01-31T10:53:50.286039+00:00 19994330.286173425615 27869999.999957162887 262864330.286126911640 1 60340.454066060 2024-01-31T10:53:51.307594+00:00 19994330.285985976458 27869999.999996576458 262864330.285978853703 1 60340.454077506 2024-01-31T10:53:52.296455+00:00 19994330.286108173430 27869999.999987624586 262864330.286092102528 1 60340.454088992 2024-01-31T10:53:53.288910+00:00 19994330.286107540131 27870000.000045377761 262864330.286149233580 1 60340.454100685 2024-01-31T10:53:54.299213+00:00 19994330.286248534918 27869999.999985486269 262864330.286230325699 1 60340.454112180 2024-01-31T10:53:55.292366+00:00 19994330.286164153367 27869999.999995265156 262864330.286155730486 1 60340.454123719 2024-01-31T10:53:56.289293+00:00 19994330.286038823426 27869999.999969374388 262864330.286004483700 1 60340.454135343 2024-01-31T10:53:57.293694+00:00 19994330.286322709173 27869999.999954599887 262864330.286273628473 1 60340.454146942 2024-01-31T10:53:58.295811+00:00 19994330.286244682968 27869999.999958302826 262864330.286199301481 1 60340.454158436 2024-01-31T10:53:59.288864+00:00 19994330.286023065448 27869999.999958824366 262864330.285978198051 1 60340.454169972 2024-01-31T10:54:00.285555+00:00 19994330.286273308098 27870000.000039182603 262864330.286308795214 1 60340.454181553 2024-01-31T10:54:01.286184+00:00 19994330.286169495434 27870000.000006187707 262864330.286172002554 1 60340.454193345 2024-01-31T10:54:02.304993+00:00 19994330.285889592022 27870000.000006265938 262864330.285892158747 1 60340.454204706 2024-01-31T10:54:03.286637+00:00 19994330.286202389747 27869999.999977197498 262864330.286175906658 1 60340.454216283 2024-01-31T10:54:04.286870+00:00 19994330.286299407482 27870000.000033996999 262864330.286329716444 1 60340.454227871 2024-01-31T10:54:05.288036+00:00 19994330.286148507148 27870000.000008344650 262864330.286153167486 1 60340.454239488 2024-01-31T10:54:06.291717+00:00 19994330.286075428128 27869999.999986745417 262864330.286058485508 1 60340.454251059 2024-01-31T10:54:07.291518+00:00 19994330.286176200956 27869999.999974902719 262864330.286147415638 1 60340.454262612 2024-01-31T10:54:08.289686+00:00 19994330.286152955145 27869999.999994222075 262864330.286143481731 1 60340.454274177 2024-01-31T10:54:09.288888+00:00 19994330.286216184497 27869999.999965075403 262864330.286177575588 1 60340.454285725 2024-01-31T10:54:10.286661+00:00 19994330.286162171513 27869999.999989595264 262864330.286148071289 1 60340.454297359 2024-01-31T10:54:11.291843+00:00 19994330.286105308682 27869999.999983064830 262864330.286084681749 1 60340.454308878 2024-01-31T10:54:12.287083+00:00 19994330.286157943308 27870000.000055298209 262864330.286209553480 1 60340.454320473 2024-01-31T10:54:13.288876+00:00 19994330.286169461906 27870000.000089265406 262864330.286255031824 1 60340.454331998 2024-01-31T10:54:14.284638+00:00 19994330.286079630256 27870000.000020485371 262864330.286096394062 1 60340.454343594 2024-01-31T10:54:15.286543+00:00 19994330.286156270653 27870000.000061258674 262864330.286213845015 1 60340.454355210 2024-01-31T10:54:16.290119+00:00 19994330.286182358861 27870000.000015102327 262864330.286193788052 1 60340.454366696 2024-01-31T10:54:17.282506+00:00 19994330.286189235747 27869999.999992661178 262864330.286178201437 1 60340.454378370 2024-01-31T10:54:18.291200+00:00 19994330.286110267043 27869999.999988667667 262864330.286095261574 1 60340.454389901 2024-01-31T10:54:19.287431+00:00 19994330.285943936557 27869999.999943815172 262864330.285884052515 1 60340.454401447 2024-01-31T10:54:20.285006+00:00 19994330.286087512970 27869999.999982167035 262864330.286065995693 1 60340.454413053 2024-01-31T10:54:21.287758+00:00 19994330.286069452763 27869999.999982558191 262864330.286048322916 1 60340.454424620 2024-01-31T10:54:22.287128+00:00 19994330.285973235965 27869999.999937921762 262864330.285907447338 1 60340.454436140 2024-01-31T10:54:23.282477+00:00 19994330.286234423518 27870000.000016931444 262864330.286247670650 1 60340.454447717 2024-01-31T10:54:24.282747+00:00 19994330.286273740232 27869999.999963141978 262864330.286233186722 1 60340.454459340 2024-01-31T10:54:25.287023+00:00 19994330.286064703017 27870000.000018607825 262864330.286079615355 1 60340.454470891 2024-01-31T10:54:26.284976+00:00 19994330.286193281412 27870000.000033479184 262864330.286223053932 1 60340.454482443 2024-01-31T10:54:27.283029+00:00 19994330.285993665457 27870000.000025343150 262864330.286015301943 1 60340.454494263 2024-01-31T10:54:28.304274+00:00 19994330.286251865327 27869999.999947950244 262864330.286196142435 1 60340.454505822 2024-01-31T10:54:29.302986+00:00 19994330.286169987172 27870000.000006966293 262864330.286173254251 1 60340.454517198 2024-01-31T10:54:30.285911+00:00 19994330.286121256649 27869999.999963831156 262864330.286081373692 1 60340.454528712 2024-01-31T10:54:31.280713+00:00 19994330.286139715463 27869999.999992422760 262864330.286128461361 1 60340.454540343 2024-01-31T10:54:32.285596+00:00 19994330.286339480430 27870000.000051364303 262864330.286387175322 1 60340.454551880 2024-01-31T10:54:33.282459+00:00 19994330.286104153842 27870000.000024870038 262864330.286125302315 1 60340.454563516 2024-01-31T10:54:34.287806+00:00 19994330.286278814077 27870000.000058867037 262864330.286333978176 1 60340.454575033 2024-01-31T10:54:35.282858+00:00 19994330.286151070148 27870000.000058654696 262864330.286206036806 1 60340.454586669 2024-01-31T10:54:36.288205+00:00 19994330.286321252584 27870000.000009290874 262864330.286326855421 1 60340.454598228 2024-01-31T10:54:37.286950+00:00 19994330.286227561533 27870000.000071350485 262864330.286295205355 1 60340.454609791 2024-01-31T10:54:38.285932+00:00 19994330.286126371473 27869999.999991435558 262864330.286114126444 1 60340.454621317 2024-01-31T10:54:39.281767+00:00 19994330.286094661802 27869999.999961074442 262864330.286052048206 1 60340.454632876 2024-01-31T10:54:40.280539+00:00 19994330.286098949611 27870000.000009205192 262864330.286104470491 1 60340.454644473 2024-01-31T10:54:41.282460+00:00 19994330.286092713475 27869999.999972950667 262864330.286061942577 1 60340.454656056 2024-01-31T10:54:42.283215+00:00 19994330.286056928337 27869999.999995209277 262864330.286048442125 1 60340.454667692 2024-01-31T10:54:43.288543+00:00 19994330.286122743040 27869999.999959539622 262864330.286078572273 1 60340.454679215 2024-01-31T10:54:44.284174+00:00 19994330.286044936627 27870000.000030755997 262864330.286071985960 1 60340.454690795 2024-01-31T10:54:45.284727+00:00 19994330.286129932851 27870000.000022258610 262864330.286148488522 1 60340.454702349 2024-01-31T10:54:46.282940+00:00 19994330.286107443273 27870000.000031296164 262864330.286135047674 1 60340.454713985 2024-01-31T10:54:47.288350+00:00 19994330.286027647555 27870000.000048499554 262864330.286072432995 1 60340.454725592 2024-01-31T10:54:48.291159+00:00 19994330.286189205945 27870000.000002630055 262864330.286188125610 1 60340.454737061 2024-01-31T10:54:49.282023+00:00 19994330.286252994090 27870000.000025782734 262864330.286275088787 1 60340.454748697 2024-01-31T10:54:50.287375+00:00 19994330.286228165030 27869999.999996870756 262864330.286221325397 1 60340.454760310 2024-01-31T10:54:51.290823+00:00 19994330.286007016897 27869999.999983415008 262864330.285986751318 1 60340.454771917 2024-01-31T10:54:52.293674+00:00 19994330.286053571850 27869999.999966081232 262864330.286015957594 1 60340.454783512 2024-01-31T10:54:53.295464+00:00 19994330.286240480840 27869999.999970208853 262864330.286206990480 1 60340.454795043 2024-01-31T10:54:54.291663+00:00 19994330.285978082567 27869999.999971192330 262864330.285945564508 1 60340.454806619 2024-01-31T10:54:55.291924+00:00 19994330.286066789180 27869999.999986935407 262864330.286050051451 1 60340.454818256 2024-01-31T10:54:56.297311+00:00 19994330.286029290408 27870000.000033475459 262864330.286059051752 1 60340.454829662 2024-01-31T10:54:57.282818+00:00 19994330.286201275885 27870000.000003870577 262864330.286201447248 1 60340.454841266 2024-01-31T10:54:58.285422+00:00 19994330.286255221814 27870000.000054117292 262864330.286305636168 1 60340.454852898 2024-01-31T10:54:59.290397+00:00 19994330.285927761346 27870000.000031813979 262864330.285955905914 1 60340.454864642 2024-01-31T10:55:00.305049+00:00 19994330.286131098866 27870000.000038519502 262864330.286165893078 1 60340.454876280 2024-01-31T10:55:01.310574+00:00 19994330.286369007081 27870000.000005405396 262864330.286370694637 1 60340.454887745 2024-01-31T10:55:02.301210+00:00 19994330.286075744778 27869999.999960839748 262864330.286032885313 1 60340.454899165 2024-01-31T10:55:03.287897+00:00 19994330.286307998002 27870000.000002250075 262864330.286306560040 1 60340.454910811 2024-01-31T10:55:04.294033+00:00 19994330.286044441164 27869999.999969661236 262864330.286010414362 1 60340.454922301 2024-01-31T10:55:05.286816+00:00 19994330.286231789738 27869999.999986339360 262864330.286214441061 1 60340.454933938 2024-01-31T10:55:06.292263+00:00 19994330.286009389907 27870000.000020436943 262864330.286026149988 1 60340.454945483 2024-01-31T10:55:07.289699+00:00 19994330.286322630942 27870000.000007413328 262864330.286326348782 1 60340.454956947 2024-01-31T10:55:08.280246+00:00 19994330.286104973406 27870000.000052988529 262864330.286154270172 1 60340.454968558 2024-01-31T10:55:09.283372+00:00 19994330.286237597466 27870000.000017575920 262864330.286251485348 1 60340.454980123 2024-01-31T10:55:10.282608+00:00 19994330.285911288112 27870000.000019248575 262864330.285926848650 1 60340.454991769 2024-01-31T10:55:11.288793+00:00 19994330.286311104894 27870000.000010780990 262864330.286318182945 1 60340.455003271 2024-01-31T10:55:12.282589+00:00 19994330.286235675216 27869999.999996189028 262864330.286228179932 1 60340.455014882 2024-01-31T10:55:13.285800+00:00 19994330.286168511957 27869999.999986976385 262864330.286151796579 1 60340.455026544 2024-01-31T10:55:14.293377+00:00 19994330.286184158176 27869999.999992366880 262864330.286172837019 1 60340.455038027 2024-01-31T10:55:15.285513+00:00 19994330.286022379994 27869999.999993324280 262864330.286011993885 1 60340.455049623 2024-01-31T10:55:16.287439+00:00 19994330.286206070334 27869999.999996531755 262864330.286198914051 1 60340.455061235 2024-01-31T10:55:17.290714+00:00 19994330.286074809730 27869999.999985672534 262864330.286056786776 1 60340.455072731 2024-01-31T10:55:18.283980+00:00 19994330.285969980061 27869999.999981041998 262864330.285947322845 1 60340.455084338 2024-01-31T10:55:19.286797+00:00 19994330.286267511547 27870000.000026062131 262864330.286289870739 1 60340.455095981 2024-01-31T10:55:20.292795+00:00 19994330.286326520145 27870000.000032935292 262864330.286355763674 1 60340.455107486 2024-01-31T10:55:21.286825+00:00 19994330.286048989743 27870000.000021811575 262864330.286067098379 1 60340.455119058 2024-01-31T10:55:22.286653+00:00 19994330.286103412509 27869999.999980904162 262864330.286080598831 1 60340.455130589 2024-01-31T10:55:23.282895+00:00 19994330.286099757999 27869999.999999213964 262864330.286095291376 1 60340.455142132 2024-01-31T10:55:24.280207+00:00 19994330.286161031574 27869999.999958176166 262864330.286115527153 1 60340.455153761 2024-01-31T10:55:25.284928+00:00 19994330.286107838154 27869999.999983385205 262864330.286087512970 1 60340.455165307 2024-01-31T10:55:26.282495+00:00 19994330.286047417670 27870000.000015605241 262864330.286059349775 1 60340.455176906 2024-01-31T10:55:27.284687+00:00 19994330.286178696901 27869999.999973837286 262864330.286148846149 1 60340.455188444 2024-01-31T10:55:28.281599+00:00 19994330.286063332111 27869999.999940246344 262864330.285999894142 1 60340.455200040 2024-01-31T10:55:29.283481+00:00 19994330.286088448018 27869999.999985039234 262864330.286069780588 1 60340.455211660 2024-01-31T10:55:30.287447+00:00 19994330.286076150835 27870000.000012729317 262864330.286085188389 1 60340.455223224 2024-01-31T10:55:31.286574+00:00 19994330.285872485489 27869999.999933730811 262864330.285802513361 1 60340.455234763 2024-01-31T10:55:32.283527+00:00 19994330.286310132593 27869999.999995268881 262864330.286301702261 1 60340.455246331 2024-01-31T10:55:33.283035+00:00 19994330.286239534616 27870000.000011116266 262864330.286246955395 1 60340.455257893 2024-01-31T10:55:34.281935+00:00 19994330.286016233265 27869999.999955948442 262864330.285968482494 1 60340.455269468 2024-01-31T10:55:35.282067+00:00 19994330.286130953580 27869999.999987013638 262864330.286114275455 1 60340.455281073 2024-01-31T10:55:36.284683+00:00 19994330.286206372082 27870000.000003933907 262864330.286206603050 1 60340.455292691 2024-01-31T10:55:37.288488+00:00 19994330.286244541407 27869999.999973449856 262864330.286214292049 1 60340.455304388 2024-01-31T10:55:38.299137+00:00 19994330.285888075829 27869999.999992571771 262864330.285876959562 1 60340.455315830 2024-01-31T10:55:39.287695+00:00 19994330.285981107503 27869999.999996248633 262864330.285973668098 1 60340.455327383 2024-01-31T10:55:40.285884+00:00 19994330.286193642765 27870000.000026904047 262864330.286216855049 1 60340.455339070 2024-01-31T10:55:41.295691+00:00 19994330.286293260753 27870000.000024177134 262864330.286313742399 1 60340.455350602 2024-01-31T10:55:42.291988+00:00 19994330.286149799824 27870000.000028662384 262864330.286174774170 1 60340.455362230 2024-01-31T10:55:43.296643+00:00 19994330.286079436541 27870000.000036660582 262864330.286112397909 1 60340.455373769 2024-01-31T10:55:44.293632+00:00 19994330.286268189549 27869999.999992445111 262864330.286256909370 1 60340.455385332 2024-01-31T10:55:45.292681+00:00 19994330.286145359278 27869999.999998725951 262864330.286140382290 1 60340.455396960 2024-01-31T10:55:46.297323+00:00 19994330.286231059581 27870000.000004563481 262864330.286231935024 1 60340.455408505 2024-01-31T10:55:47.294870+00:00 19994330.285951461643 27869999.999995339662 262864330.285943120718 1 60340.455420068 2024-01-31T10:55:48.293816+00:00 19994330.286153137684 27870000.000016573817 262864330.286166012287 1 60340.455431572 2024-01-31T10:55:49.287821+00:00 19994330.286022678018 27869999.999994371086 262864330.286013364792 1 60340.455443169 2024-01-31T10:55:50.289850+00:00 19994330.286175452173 27870000.000023558736 262864330.286195307970 1 60340.455454684 2024-01-31T10:55:51.284691+00:00 19994330.286205571145 27870000.000022597611 262864330.286224454641 1 60340.455466269 2024-01-31T10:55:52.285653+00:00 19994330.286038938910 27870000.000030856580 262864330.286066085100 1 60340.455477940 2024-01-31T10:55:53.294021+00:00 19994330.286187116057 27870000.000033073127 262864330.286216497421 1 60340.455489436 2024-01-31T10:55:54.287247+00:00 19994330.286165386438 27869999.999998889863 262864330.286160588264 1 60340.455501303 2024-01-31T10:55:55.312552+00:00 19994330.286203742027 27869999.999945636839 262864330.286145687103 1 60340.455512706 2024-01-31T10:55:56.297795+00:00 19994330.286118526012 27869999.999948266894 262864330.286063104868 1 60340.455524301 2024-01-31T10:55:57.299632+00:00 19994330.286013297737 27869999.999955348670 262864330.285964965820 1 60340.455535788 2024-01-31T10:55:58.292042+00:00 19994330.286237046123 27869999.999949786812 262864330.286183118820 1 60340.455547314 2024-01-31T10:55:59.287956+00:00 19994330.286041714251 27870000.000005401671 262864330.286043405533 1 60340.455559112 2024-01-31T10:56:00.307255+00:00 19994330.285997267812 27869999.999962758273 262864330.285956323147 1 60340.455570513 2024-01-31T10:56:01.292357+00:00 19994330.286017742008 27870000.000011306256 262864330.286025345325 1 60340.455582147 2024-01-31T10:56:02.297504+00:00 19994330.286125063896 27869999.999989073724 262864330.286110430956 1 60340.455593577 2024-01-31T10:56:03.285007+00:00 19994330.286277621984 27870000.000036895275 262864330.286310821772 1 60340.455605193 2024-01-31T10:56:04.288632+00:00 19994330.286047428846 27870000.000046994537 262864330.286090731621 1 60340.455616741 2024-01-31T10:56:05.286388+00:00 19994330.285965457559 27870000.000029023737 262864330.285990774632 1 60340.455628362 2024-01-31T10:56:06.290439+00:00 19994330.286239448935 27870000.000007014722 262864330.286242753267 1 60340.455639904 2024-01-31T10:56:07.287733+00:00 19994330.286123711616 27870000.000010125339 262864330.286130160093 1 60340.455651535 2024-01-31T10:56:08.292639+00:00 19994330.286087457091 27869999.999943625182 262864330.286027371883 1 60340.455663087 2024-01-31T10:56:09.290706+00:00 19994330.286113712937 27869999.999942496419 262864330.286052495241 1 60340.455674698 2024-01-31T10:56:10.293930+00:00 19994330.286146108061 27869999.999944049865 262864330.286086469889 1 60340.455686220 2024-01-31T10:56:11.289377+00:00 19994330.286058437079 27869999.999977242202 262864330.286031961441 1 60340.455697815 2024-01-31T10:56:12.291214+00:00 19994330.286134898663 27869999.999996442348 262864330.286127656698 1 60340.455709348 2024-01-31T10:56:13.287712+00:00 19994330.286323137581 27870000.000011324883 262864330.286330759525 1 60340.455720902 2024-01-31T10:56:14.285993+00:00 19994330.286290518939 27870000.000044178218 262864330.286330997944 1 60340.455732466 2024-01-31T10:56:15.285071+00:00 19994330.286021232605 27870000.000017639250 262864330.286035180092 1 60340.455744076 2024-01-31T10:56:16.288184+00:00 19994330.286118533462 27870000.000005271286 262864330.286120116711 1 60340.455755699 2024-01-31T10:56:17.292435+00:00 19994330.286149185151 27870000.000003844500 262864330.286149322987 1 60340.455767453 2024-01-31T10:56:18.307890+00:00 19994330.286147065461 27869999.999992914498 262864330.286136269569 1 60340.455778789 2024-01-31T10:56:19.287332+00:00 19994330.286177761853 27870000.000003330410 262864330.286177396774 1 60340.455790425 2024-01-31T10:56:20.292685+00:00 19994330.286254946142 27869999.999978892505 262864330.286230146885 1 60340.455801903 2024-01-31T10:56:21.284454+00:00 19994330.286097180098 27869999.999946925789 262864330.286040395498 1 60340.455813579 2024-01-31T10:56:22.293252+00:00 19994330.286330718547 27869999.999985620379 262864330.286312669516 1 60340.455825103 2024-01-31T10:56:23.288921+00:00 19994330.285960581154 27869999.999999534339 262864330.285956412554 1 60340.455836629 2024-01-31T10:56:24.284768+00:00 19994330.286268662661 27870000.000050410628 262864330.286315381527 1 60340.455848236 2024-01-31T10:56:25.287555+00:00 19994330.285919114947 27870000.000011011958 262864330.285926461220 1 60340.455859786 2024-01-31T10:56:26.285508+00:00 19994330.286165405065 27870000.000016778708 262864330.286178499460 1 60340.455871327 2024-01-31T10:56:27.282665+00:00 19994330.286234460771 27870000.000026408583 262864330.286257177591 1 60340.455882920 2024-01-31T10:56:28.284262+00:00 19994330.286306396127 27870000.000012699515 262864330.286315381527 1 60340.455894465 2024-01-31T10:56:29.281782+00:00 19994330.286172453314 27869999.999949447811 262864330.286118209362 1 60340.455906131 2024-01-31T10:56:30.289762+00:00 19994330.285934317857 27870000.000022593886 262864330.285953223705 1 60340.455917685 2024-01-31T10:56:31.287995+00:00 19994330.286259870976 27869999.999999631196 262864330.286255806684 1 60340.455929243 2024-01-31T10:56:32.286584+00:00 19994330.286125399172 27869999.999991018325 262864330.286112725735 1 60340.455940845 2024-01-31T10:56:33.289044+00:00 19994330.286243297160 27869999.999998994172 262864330.286238580942 1 60340.455952397 2024-01-31T10:56:34.287105+00:00 19994330.286345347762 27870000.000024706125 262864330.286366343498 1 60340.455963978 2024-01-31T10:56:35.287721+00:00 19994330.285997793078 27870000.000046424568 262864330.286040544510 1 60340.455975529 2024-01-31T10:56:36.285704+00:00 19994330.286148548126 27870000.000064820051 262864330.286209672689 1 60340.455987131 2024-01-31T10:56:37.288142+00:00 19994330.286093737930 27870000.000027902424 262864330.286117941141 1 60340.455998679 2024-01-31T10:56:38.285815+00:00 19994330.286207437515 27870000.000017505139 262864330.286221235991 1 60340.456010244 2024-01-31T10:56:39.285124+00:00 19994330.286072790623 27870000.000019423664 262864330.286088526249 1 60340.456021852 2024-01-31T10:56:40.288043+00:00 19994330.286244403571 27869999.999975416809 262864330.286216109991 1 60340.456033377 2024-01-31T10:56:41.283741+00:00 19994330.286061014980 27869999.999969832599 262864330.286027163267 1 60340.456045019 2024-01-31T10:56:42.289620+00:00 19994330.286199089140 27869999.999991182238 262864330.286186575890 1 60340.456056537 2024-01-31T10:56:43.284763+00:00 19994330.286367721856 27869999.999968726188 262864330.286332756281 1 60340.456068168 2024-01-31T10:56:44.289696+00:00 19994330.286033309996 27869999.999963290989 262864330.285992890596 1 60340.456079735 2024-01-31T10:56:45.289158+00:00 19994330.286067053676 27870000.000019226223 262864330.286082565784 1 60340.456091247 2024-01-31T10:56:46.283771+00:00 19994330.286264788359 27870000.000020850450 262864330.286281943321 1 60340.456102828 2024-01-31T10:56:47.284331+00:00 19994330.286041721702 27870000.000015728176 262864330.286053776741 1 60340.456114361 2024-01-31T10:56:48.280802+00:00 19994330.285917423666 27870000.000006623566 262864330.285920351744 1 60340.456125961 2024-01-31T10:56:49.283033+00:00 19994330.286150295287 27869999.999958589673 262864330.286105185747 1 60340.456137517 2024-01-31T10:56:50.281476+00:00 19994330.286271572113 27869999.999984964728 262864330.286252856255 1 60340.456149140 2024-01-31T10:56:51.285690+00:00 19994330.286132868379 27869999.999966889620 262864330.286096066236 1 60340.456160736 2024-01-31T10:56:52.287561+00:00 19994330.286187224090 27869999.999994982034 262864330.286178529263 1 60340.456172339 2024-01-31T10:56:53.290086+00:00 19994330.286225177348 27869999.999933153391 262864330.286154627800 1 60340.456183960 2024-01-31T10:56:54.294148+00:00 19994330.286104612052 27869999.999996453524 262864330.286097377539 1 60340.456195460 2024-01-31T10:56:55.287762+00:00 19994330.286097150296 27869999.999982949346 262864330.286076396704 1 60340.456207063 2024-01-31T10:56:56.290224+00:00 19994330.286097247154 27869999.999995816499 262864330.286089390516 1 60340.456218840 2024-01-31T10:56:57.307727+00:00 19994330.286377739161 27870000.000089071691 262864330.286463111639 1 60340.456230220 2024-01-31T10:56:58.291000+00:00 19994330.286151342094 27870000.000021755695 262864330.286169409752 1 60340.456241808 2024-01-31T10:56:59.292193+00:00 19994330.286191131920 27870000.000064678490 262864330.286252111197 1 60340.456253313 2024-01-31T10:57:00.286203+00:00 19994330.285901285708 27869999.999993033707 262864330.285890609026 1 60340.456264997 2024-01-31T10:57:01.295724+00:00 19994330.286052588373 27870000.000006891787 262864330.286055773497 1 60340.456276495 2024-01-31T10:57:02.289215+00:00 19994330.286230504513 27869999.999985296279 262864330.286212116480 1 60340.456288043 2024-01-31T10:57:03.286917+00:00 19994330.286075837910 27869999.999986957759 262864330.286059081554 1 60340.456299615 2024-01-31T10:57:04.286741+00:00 19994330.286136884242 27869999.999933466315 262864330.286066681147 1 60340.456311160 2024-01-31T10:57:05.284224+00:00 19994330.286138545722 27869999.999966282398 262864330.286101132631 1 60340.456322786 2024-01-31T10:57:06.288761+00:00 19994330.286170322448 27870000.000036701560 262864330.286203354597 1 60340.456334366 2024-01-31T10:57:07.289252+00:00 19994330.286033146083 27870000.000013504177 262864330.286042958498 1 60340.456345908 2024-01-31T10:57:08.286430+00:00 19994330.286092702299 27870000.000056918710 262864330.286145925522 1 60340.456357453 2024-01-31T10:57:09.283947+00:00 19994330.286176875234 27870000.000062011182 262864330.286235213280 1 60340.456369080 2024-01-31T10:57:10.288487+00:00 19994330.286135457456 27870000.000037778169 262864330.286169558764 1 60340.456380656 2024-01-31T10:57:11.288673+00:00 19994330.286181084812 27870000.000007081777 262864330.286184489727 1 60340.456392193 2024-01-31T10:57:12.285463+00:00 19994330.286203742027 27870000.000009492040 262864330.286209523678 1 60340.456403789 2024-01-31T10:57:13.287335+00:00 19994330.285983148962 27869999.999949403107 262864330.285928845406 1 60340.456415311 2024-01-31T10:57:14.282872+00:00 19994330.286309599876 27869999.999997366220 262864330.286303281784 1 60340.456426890 2024-01-31T10:57:15.283253+00:00 19994330.286135129631 27869999.999949607998 262864330.286081045866 1 60340.456438464 2024-01-31T10:57:16.283288+00:00 19994330.286162834615 27869999.999978814274 262864330.286137938499 1 60340.456450072 2024-01-31T10:57:17.286194+00:00 19994330.286068256944 27869999.999999180436 262864330.286063730717 1 60340.456461584 2024-01-31T10:57:18.280889+00:00 19994330.286142170429 27869999.999986711890 262864330.286125183105 1 60340.456473161 2024-01-31T10:57:19.281098+00:00 19994330.286329831928 27870000.000038508326 262864330.286364644766 1 60340.456484765 2024-01-31T10:57:20.283694+00:00 19994330.286170292646 27870000.000026911497 262864330.286193519831 1 60340.456496323 2024-01-31T10:57:21.282259+00:00 19994330.286131281406 27869999.999978840351 262864330.286106437445 1 60340.456507930 2024-01-31T10:57:22.285166+00:00 19994330.286026380956 27870000.000023167580 262864330.286045849323 1 60340.456519472 2024-01-31T10:57:23.282404+00:00 19994330.286163590848 27869999.999952405691 262864330.286112308502 1 60340.456531028 2024-01-31T10:57:24.280818+00:00 19994330.286502584815 27869999.999937698245 262864330.286436617374 1 60340.456542713 2024-01-31T10:57:25.290416+00:00 19994330.286068361253 27869999.999991890043 262864330.286056548357 1 60340.456554234 2024-01-31T10:57:26.285834+00:00 19994330.286180298775 27869999.999976877123 262864330.286153465509 1 60340.456565891 2024-01-31T10:57:27.293023+00:00 19994330.285912502557 27870000.000001288950 262864330.285910099745 1 60340.456577463 2024-01-31T10:57:28.292801+00:00 19994330.285657722503 27870000.000012576580 262864330.285666614771 1 60340.456588996 2024-01-31T10:57:29.289213+00:00 19994330.286182954907 27870000.000018782914 262864330.286198019981 1 60340.456601108 2024-01-31T10:57:30.335762+00:00 19994330.286139287055 27870000.000040724874 262864330.286176294088 1 60340.456612220 2024-01-31T10:57:31.295843+00:00 19994330.286187883466 27870000.000037413090 262864330.286221593618 1 60340.456623720 2024-01-31T10:57:32.289401+00:00 19994330.286132253706 27869999.999992083758 262864330.286120623350 1 60340.456635210 2024-01-31T10:57:33.282160+00:00 19994330.286336008459 27870000.000048320740 262864330.286380618811 1 60340.456646898 2024-01-31T10:57:34.292019+00:00 19994330.285987138748 27870000.000014450401 262864330.285997897387 1 60340.456658442 2024-01-31T10:57:35.289327+00:00 19994330.286097928882 27869999.999982543290 262864330.286076784134 1 60340.456670089 2024-01-31T10:57:36.295665+00:00 19994330.286222487688 27869999.999957442284 262864330.286176234484 1 60340.456681520 2024-01-31T10:57:37.283339+00:00 19994330.286082487553 27870000.000008773059 262864330.286087542772 1 60340.456693176 2024-01-31T10:57:38.290427+00:00 19994330.286071192473 27870000.000002752990 262864330.286070227623 1 60340.456704759 2024-01-31T10:57:39.291143+00:00 19994330.286323226988 27869999.999976161867 262864330.286295682192 1 60340.456716634 2024-01-31T10:57:40.317164+00:00 19994330.286200184375 27870000.000002678484 262864330.286199182272 1 60340.456727926 2024-01-31T10:57:41.292801+00:00 19994330.286017440259 27870000.000050354749 262864330.286064118147 1 60340.456739512 2024-01-31T10:57:42.293862+00:00 19994330.286308340728 27870000.000017441809 262864330.286322087049 1 60340.456751025 2024-01-31T10:57:43.288542+00:00 19994330.286180030555 27869999.999981638044 262864330.286157965660 1 60340.456762665 2024-01-31T10:57:44.294305+00:00 19994330.285920880735 27869999.999959979206 262864330.285877168179 1 60340.456774172 2024-01-31T10:57:45.288484+00:00 19994330.286297921091 27869999.999951023608 262864330.286245256662 1 60340.456785807 2024-01-31T10:57:46.293732+00:00 19994330.286066532135 27869999.999941755086 262864330.286004602909 1 60340.456797355 2024-01-31T10:57:47.291469+00:00 19994330.286176789552 27869999.999973881990 262864330.286146998405 1 60340.456809166 2024-01-31T10:57:48.311948+00:00 19994330.285991612822 27869999.999963883311 262864330.285951793194 1 60340.456820569 2024-01-31T10:57:49.297203+00:00 19994330.286131516099 27870000.000041045249 262864330.286168873310 1 60340.456832092 2024-01-31T10:57:50.292735+00:00 19994330.286156542599 27870000.000057354569 262864330.286210179329 1 60340.456843553 2024-01-31T10:57:51.282989+00:00 19994330.286228083074 27870000.000013511628 262864330.286237895489 1 60340.456855192 2024-01-31T10:57:52.288577+00:00 19994330.286139819771 27870000.000073324889 262864330.286209434271 1 60340.456866710 2024-01-31T10:57:53.283697+00:00 19994330.286286715418 27870000.000041797757 262864330.286324799061 1 60340.456878377 2024-01-31T10:57:54.291733+00:00 19994330.286083769053 27870000.000051636249 262864330.286131709814 1 60340.456889910 2024-01-31T10:57:55.288199+00:00 19994330.286313477904 27870000.000024139881 262864330.286333918571 1 60340.456901513 2024-01-31T10:57:56.290709+00:00 19994330.285957563668 27869999.999985404313 262864330.285939276218 1 60340.456913085 2024-01-31T10:57:57.290545+00:00 19994330.285999067128 27869999.999988589436 262864330.285983949900 1 60340.456924653 2024-01-31T10:57:58.290044+00:00 19994330.286127675325 27869999.999984346330 262864330.286108344793 1 60340.456936277 2024-01-31T10:57:59.294333+00:00 19994330.286160971969 27870000.000041566789 262864330.286198854446 1 60340.456947927 2024-01-31T10:58:00.300923+00:00 19994330.286331880838 27870000.000009484589 262864330.286337673664 1 60340.456959399 2024-01-31T10:58:01.292071+00:00 19994330.286020919681 27870000.000006601214 262864330.286023855209 1 60340.456970869 2024-01-31T10:58:02.283038+00:00 19994330.286140538752 27870000.000021375716 262864330.286158204079 1 60340.456982464 2024-01-31T10:58:03.284838+00:00 19994330.286059360951 27870000.000040810555 262864330.286096453667 1 60340.456994081 2024-01-31T10:58:04.288636+00:00 19994330.286246672273 27870000.000028789043 262864330.286271750927 1 60340.457005661 2024-01-31T10:58:05.289066+00:00 19994330.286127768457 27870000.000025521964 262864330.286149591208 1 60340.457017218 2024-01-31T10:58:06.287592+00:00 19994330.286239612848 27869999.999992270023 262864330.286228209734 1 60340.457028877 2024-01-31T10:58:07.295005+00:00 19994330.286358747631 27869999.999944780022 262864330.286299824715 1 60340.457040309 2024-01-31T10:58:08.282655+00:00 19994330.285896856338 27869999.999939791858 262864330.285832971334 1 60340.457052074 2024-01-31T10:58:09.299237+00:00 19994330.285903126001 27869999.999894294888 262864330.285793721676 1 60340.457063533 2024-01-31T10:58:10.289304+00:00 19994330.286210913211 27869999.999988999218 262864330.286196231842 1 60340.457075078 2024-01-31T10:58:11.286728+00:00 19994330.286207444966 27869999.999978300184 262864330.286182045937 1 60340.457086705 2024-01-31T10:58:12.291299+00:00 19994330.286124087870 27870000.000030510128 262864330.286150902510 1 60340.457098173 2024-01-31T10:58:13.282156+00:00 19994330.286063503474 27870000.000032413751 262864330.286092221737 1 60340.457109781 2024-01-31T10:58:14.285062+00:00 19994330.286320768297 27870000.000062819570 262864330.286379903555 1 60340.457121382 2024-01-31T10:58:15.287388+00:00 19994330.286150757223 27869999.999982554466 262864330.286129623652 1 60340.457132912 2024-01-31T10:58:16.283576+00:00 19994330.286113716662 27869999.999999348074 262864330.286109358072 1 60340.457144481 2024-01-31T10:58:17.283176+00:00 19994330.285950351506 27870000.000019691885 262864330.285966366529 1 60340.457156153 2024-01-31T10:58:18.291633+00:00 19994330.286025356501 27870000.000002730638 262864330.286024391651 1 60340.457167664 2024-01-31T10:58:19.286141+00:00 19994330.286102280021 27869999.999994136393 262864330.286092698574 1 60340.457179211 2024-01-31T10:58:20.283783+00:00 19994330.286228585988 27869999.999941438437 262864330.286166340113 1 60340.457191001 2024-01-31T10:58:21.302459+00:00 19994330.286332178861 27869999.999998960644 262864330.286327451468 1 60340.457202334 2024-01-31T10:58:22.281636+00:00 19994330.285948704928 27869999.999972421676 262864330.285917431116 1 60340.457213953 2024-01-31T10:58:23.285561+00:00 19994330.286120098084 27870000.000040065497 262864330.286156445742 1 60340.457225495 2024-01-31T10:58:24.282751+00:00 19994330.286121517420 27870000.000016648322 262864330.286134481430 1 60340.457237164 2024-01-31T10:58:25.291002+00:00 19994330.286064200103 27870000.000037692487 262864330.286098212004 1 60340.457248655 2024-01-31T10:58:26.283776+00:00 19994330.286242458969 27869999.999978654087 262864330.286217421293 1 60340.457260265 2024-01-31T10:58:27.286944+00:00 19994330.285959791392 27870000.000028442591 262864330.285984516144 1 60340.457271810 2024-01-31T10:58:28.284348+00:00 19994330.286173626781 27869999.999969396740 262864330.286139309406 1 60340.457283346 2024-01-31T10:58:29.281148+00:00 19994330.285985752940 27869999.999983854592 262864330.285965919495 1 60340.457294935 2024-01-31T10:58:30.282399+00:00 19994330.286023750901 27869999.999968368560 262864330.285988450050 1 60340.457306546 2024-01-31T10:58:31.285602+00:00 19994330.286305431277 27870000.000003349036 262864330.286305069923 1 60340.457318096 2024-01-31T10:58:32.283526+00:00 19994330.286132160574 27869999.999967154115 262864330.286095619202 1 60340.457329662 2024-01-31T10:58:33.282757+00:00 19994330.286222640425 27870000.000046860427 262864330.286265790462 1 60340.457341283 2024-01-31T10:58:34.286853+00:00 19994330.285846285522 27870000.000003311783 262864330.285845905542 1 60340.457352807 2024-01-31T10:58:35.282545+00:00 19994330.286378800869 27870000.000000696629 262864330.286375790834 1 60340.457364596 2024-01-31T10:58:36.301147+00:00 19994330.285982284695 27870000.000022493303 262864330.286001086235 1 60340.457375992 2024-01-31T10:58:37.285724+00:00 19994330.286244757473 27870000.000012855977 262864330.286253899336 1 60340.457387561 2024-01-31T10:58:38.285284+00:00 19994330.286154106259 27869999.999983359128 262864330.286133766174 1 60340.457399099 2024-01-31T10:58:39.282169+00:00 19994330.286152791232 27869999.999991964549 262864330.286141037941 1 60340.457410692 2024-01-31T10:58:40.283772+00:00 19994330.286259356886 27870000.000008460134 262864330.286264121532 1 60340.457422268 2024-01-31T10:58:41.283951+00:00 19994330.285957098007 27869999.999960962683 262864330.285914361477 1 60340.457433811 2024-01-31T10:58:42.281317+00:00 19994330.285809502006 27869999.999990276992 262864330.285796105862 1 60340.457445401 2024-01-31T10:58:43.282636+00:00 19994330.286261003464 27869999.999997787178 262864330.286255091429 1 60340.457456982 2024-01-31T10:58:44.283241+00:00 19994330.286185231060 27869999.999995894730 262864330.286177426577 1 60340.457468543 2024-01-31T10:58:45.282134+00:00 19994330.286180831492 27870000.000062953681 262864330.286240071058 1 60340.457480121 2024-01-31T10:58:46.282487+00:00 19994330.286083485931 27869999.999992541969 262864330.286072343588 1 60340.457491698 2024-01-31T10:58:47.282697+00:00 19994330.286276552826 27870000.000079352409 262864330.286352217197 1 60340.457503361 2024-01-31T10:58:48.290372+00:00 19994330.286105372012 27870000.000004895031 262864330.286106556654 1 60340.457514936 2024-01-31T10:58:49.290447+00:00 19994330.286135457456 27869999.999993167818 262864330.286124944687 1 60340.457526491 2024-01-31T10:58:50.288794+00:00 19994330.286135289818 27869999.999991096556 262864330.286122679710 1 60340.457538204 2024-01-31T10:58:51.300862+00:00 19994330.286061298102 27869999.999998729676 262864330.286056309938 1 60340.457549734 2024-01-31T10:58:52.297021+00:00 19994330.286083731800 27869999.999994263053 262864330.286074310541 1 60340.457561285 2024-01-31T10:58:53.295026+00:00 19994330.286276936531 27870000.000020220876 262864330.286293447018 1 60340.457572847 2024-01-31T10:58:54.293957+00:00 19994330.286014266312 27869999.999990630895 262864330.286001205444 1 60340.457584484 2024-01-31T10:58:55.299372+00:00 19994330.286191478372 27869999.999985747039 262864330.286173522472 1 60340.457596013 2024-01-31T10:58:56.295536+00:00 19994330.286202587187 27870000.000013165176 262864330.286212056875 1 60340.457607453 2024-01-31T10:58:57.283923+00:00 19994330.286077041179 27870000.000056002289 262864330.286129355431 1 60340.457619105 2024-01-31T10:58:58.290631+00:00 19994330.286185625941 27870000.000018090010 262864330.286200016737 1 60340.457630615 2024-01-31T10:58:59.285169+00:00 19994330.285995665938 27870000.000086851418 262864330.286078810692 1 60340.457642267 2024-01-31T10:59:00.291911+00:00 19994330.286243256181 27870000.000075984746 262864330.286315560341 1 60340.457653814 2024-01-31T10:59:01.289519+00:00 19994330.286131739616 27870000.000072676688 262864330.286200731993 1 60340.457665347 2024-01-31T10:59:02.285918+00:00 19994330.286209546030 27870000.000019274652 262864330.286225140095 1 60340.457676900 2024-01-31T10:59:03.284155+00:00 19994330.286300867796 27870000.000017739832 262864330.286314904690 1 60340.457688520 2024-01-31T10:59:04.288127+00:00 19994330.286079790443 27869999.999982543290 262864330.286058634520 1 60340.457700064 2024-01-31T10:59:05.285567+00:00 19994330.286227744073 27869999.999994356185 262864330.286218404770 1 60340.457711611 2024-01-31T10:59:06.283168+00:00 19994330.286332018673 27870000.000023819506 262864330.286352127790 1 60340.457723179 2024-01-31T10:59:07.282674+00:00 19994330.286044470966 27870000.000051483512 262864330.286092281342 1 60340.457734767 2024-01-31T10:59:08.283861+00:00 19994330.286069538444 27870000.000058855861 262864330.286124706268 1 60340.457746341 2024-01-31T10:59:09.283886+00:00 19994330.286004524678 27870000.000018175691 262864330.286018997431 1 60340.457757905 2024-01-31T10:59:10.282994+00:00 19994330.286026164889 27869999.999959051609 262864330.285981535912 1 60340.457769447 2024-01-31T10:59:11.280260+00:00 19994330.286137435585 27869999.999966118485 262864330.286099851131 1 60340.457781138 2024-01-31T10:59:12.290293+00:00 19994330.286343675107 27870000.000000074506 262864330.286340028048 1 60340.457792795 2024-01-31T10:59:13.297497+00:00 19994330.286120396107 27869999.999970264733 262864330.286086946726 1 60340.457804309 2024-01-31T10:59:14.292323+00:00 19994330.286170296371 27869999.999962609261 262864330.286129206419 1 60340.457815882 2024-01-31T10:59:15.292225+00:00 19994330.286177441478 27870000.000005073845 262864330.286178827286 1 60340.457827371 2024-01-31T10:59:16.284815+00:00 19994330.286176130176 27869999.999994464219 262864330.286166906357 1 60340.457839105 2024-01-31T10:59:17.298717+00:00 19994330.286080114543 27870000.000039804727 262864330.286116242409 1 60340.457850542 2024-01-31T10:59:18.286803+00:00 19994330.286328334361 27870000.000020451844 262864330.286345094442 1 60340.457862396 2024-01-31T10:59:19.311025+00:00 19994330.286216419190 27870000.000046230853 262864330.286258935928 1 60340.457873711 2024-01-31T10:59:20.288645+00:00 19994330.286031663418 27870000.000041060150 262864330.286069035530 1 60340.457885371 2024-01-31T10:59:21.296003+00:00 19994330.286097332835 27870000.000000525266 262864330.286094188690 1 60340.457896900 2024-01-31T10:59:22.292149+00:00 19994330.286245319992 27869999.999990046024 262864330.286231666803 1 60340.457908384 2024-01-31T10:59:23.284376+00:00 19994330.286003779620 27869999.999951008707 262864330.285951077938 1 60340.457919991 2024-01-31T10:59:24.287232+00:00 19994330.286239825189 27869999.999964766204 262864330.286200910807 1 60340.457931579 2024-01-31T10:59:25.288448+00:00 19994330.286204572767 27869999.999931205064 262864330.286132097244 1 60340.457943255 2024-01-31T10:59:26.297210+00:00 19994330.286090221256 27869999.999942503870 262864330.286029040813 1 60340.457954744 2024-01-31T10:59:27.289870+00:00 19994330.286114327610 27869999.999945115298 262864330.286055743694 1 60340.457966326 2024-01-31T10:59:28.290599+00:00 19994330.286140035838 27869999.999971047044 262864330.286107361317 1 60340.457977818 2024-01-31T10:59:29.283516+00:00 19994330.286095082760 27870000.000010717660 262864330.286102116108 1 60340.457989516 2024-01-31T10:59:30.294144+00:00 19994330.286079261452 27869999.999991767108 262864330.286067336798 1 60340.458001041 2024-01-31T10:59:31.289955+00:00 19994330.286198817194 27870000.000004943460 262864330.286200076342 1 60340.458012618 2024-01-31T10:59:32.290207+00:00 19994330.286125011742 27870000.000011060387 262864330.286132365465 1 60340.458024312 2024-01-31T10:59:33.300537+00:00 19994330.286037605256 27869999.999993447214 262864330.286027342081 1 60340.458035931 2024-01-31T10:59:34.304392+00:00 19994330.286223925650 27869999.999998286366 262864330.286218494177 1 60340.458047243 2024-01-31T10:59:35.281805+00:00 19994330.286139175296 27870000.000018719584 262864330.286154210567 1 60340.458058958 2024-01-31T10:59:36.293962+00:00 19994330.286231193691 27869999.999986104667 262864330.286213606596 1 60340.458070550 2024-01-31T10:59:37.295485+00:00 19994330.286204259843 27870000.000007897615 262864330.286208450794 1 60340.458082103 2024-01-31T10:59:38.293665+00:00 19994330.286038968712 27870000.000004608184 262864330.286039888859 1 60340.458093583 2024-01-31T10:59:39.285548+00:00 19994330.286158319563 27869999.999996792525 262864330.286151409149 1 60340.458105356 2024-01-31T10:59:40.302747+00:00 19994330.286425527185 27870000.000006780028 262864330.286428630352 1 60340.458116902 2024-01-31T10:59:41.300344+00:00 19994330.285968553275 27870000.000013846904 262864330.285978704691 1 60340.458128264 2024-01-31T10:59:42.281970+00:00 19994330.286193981767 27869999.999977916479 262864330.286168217659 1 60340.458139856 2024-01-31T10:59:43.283559+00:00 19994330.286271646619 27870000.000012546778 262864330.286280512810 1 60340.458151562 2024-01-31T10:59:44.294930+00:00 19994330.286149509251 27870000.000033378601 262864330.286179184914 1 60340.458163216 2024-01-31T10:59:45.301866+00:00 19994330.286116927862 27869999.999966997653 262864330.286080241203 1 60340.458174864 2024-01-31T10:59:46.308211+00:00 19994330.286062262952 27869999.999972388148 262864330.286030977964 1 60340.458186242 2024-01-31T10:59:47.291279+00:00 19994330.286271538585 27869999.999979373068 262864330.286247223616 1 60340.458197761 2024-01-31T10:59:48.286575+00:00 19994330.286110434681 27870000.000009529293 262864330.286116272211 1 60340.458209403 2024-01-31T10:59:49.292406+00:00 19994330.286146946251 27870000.000004053116 262864330.286147296429 1 60340.458221012 2024-01-31T10:59:50.295394+00:00 19994330.286240618676 27870000.000033088028 262864330.286269992590 1 60340.458232510 2024-01-31T10:59:51.288861+00:00 19994330.286152657121 27870000.000078033656 262864330.286226987839 1 60340.458244028 2024-01-31T10:59:52.284005+00:00 19994330.286100141704 27870000.000002596527 262864330.286099046469 1 60340.458255725 2024-01-31T10:59:53.294683+00:00 19994330.286252334714 27870000.000017866492 262864330.286266505718 1 60340.458267299 2024-01-31T10:59:54.294607+00:00 19994330.286155715585 27870000.000046525151 262864330.286198556423 1 60340.458278885 2024-01-31T10:59:55.295651+00:00 19994330.285947330296 27870000.000003904104 262864330.285947531462 1 60340.458290387 2024-01-31T10:59:56.289485+00:00 19994330.285868901759 27869999.999882288277 262864330.285747498274 1 60340.458302127 2024-01-31T10:59:57.303796+00:00 19994330.286131311208 27869999.999927669764 262864330.286055296659 1 60340.458313548 2024-01-31T10:59:58.290558+00:00 19994330.286091346294 27869999.999933496118 262864330.286021143198 1 60340.458325251 2024-01-31T10:59:59.301644+00:00 19994330.286327231675 27870000.000016480684 262864330.286340028048 1 60340.458336606 2024-01-31T11:00:00.282758+00:00 19994330.286119855940 27869999.999993320554 262864330.286109477282 1 60340.458348428 2024-01-31T11:00:01.304186+00:00 19994330.286191228777 27870000.000037956983 262864330.286225497723 1 60340.458360017 2024-01-31T11:00:02.305499+00:00 19994330.286191936582 27870000.000105690211 262864330.286293923855 1 60340.458371468 2024-01-31T11:00:03.294865+00:00 19994330.286092668772 27870000.000067919493 262864330.286156892776 1 60340.458382982 2024-01-31T11:00:04.289646+00:00 19994330.286195818335 27870000.000071723014 262864330.286263853312 1 60340.458394557 2024-01-31T11:00:05.289716+00:00 19994330.286072250456 27870000.000060547143 262864330.286129117012 1 60340.458406139 2024-01-31T11:00:06.290373+00:00 19994330.286072731018 27870000.000033054501 262864330.286102086306 1 60340.458417743 2024-01-31T11:00:07.293016+00:00 19994330.286237053573 27869999.999991819263 262864330.286225199699 1 60340.458429266 2024-01-31T11:00:08.288552+00:00 19994330.285944651812 27869999.999956570566 262864330.285897523165 1 60340.458440764 2024-01-31T11:00:09.282012+00:00 19994330.286460220814 27869999.999999154359 262864330.286455690861 1 60340.458452348 2024-01-31T11:00:10.282851+00:00 19994330.286070935428 27869999.999981883913 262864330.286049127579 1 60340.458463942 2024-01-31T11:00:11.284596+00:00 19994330.286361292005 27870000.000025372952 262864330.286382973194 1 60340.458475485 2024-01-31T11:00:12.281937+00:00 19994330.285955928266 27870000.000004678965 262864330.285956919193 1 60340.458487105 2024-01-31T11:00:13.285860+00:00 19994330.286054346710 27869999.999998040497 262864330.286048680544 1 60340.458498723 2024-01-31T11:00:14.289664+00:00 19994330.286138106138 27869999.999961111695 262864330.286095529795 1 60340.458510267 2024-01-31T11:00:15.287077+00:00 19994330.285876564682 27869999.999997776002 262864330.285870641470 1 60340.458521811 2024-01-31T11:00:16.284477+00:00 19994330.286177240312 27870000.000010918826 262864330.286184459925 1 60340.458533485 2024-01-31T11:00:17.293112+00:00 19994330.285857260227 27870000.000036157668 262864330.285889714956 1 60340.458545024 2024-01-31T11:00:18.290092+00:00 19994330.286249265075 27869999.999989360571 262864330.286234915257 1 60340.458556548 2024-01-31T11:00:19.285710+00:00 19994330.286133471876 27869999.999962907284 262864330.286092668772 1 60340.458568151 2024-01-31T11:00:20.288207+00:00 19994330.286099206656 27869999.999964520335 262864330.286060035229 1 60340.458579790 2024-01-31T11:00:21.293860+00:00 19994330.286349978298 27870000.000018730760 262864330.286365002394 1 60340.458591276 2024-01-31T11:00:22.286252+00:00 19994330.286257978529 27870000.000010278076 262864330.286264568567 1 60340.458602945 2024-01-31T11:00:23.294463+00:00 19994330.286129277200 27870000.000021610409 262864330.286147177219 1 60340.458614415 2024-01-31T11:00:24.285504+00:00 19994330.286090310663 27870000.000085551292 262864330.286172181368 1 60340.458625959 2024-01-31T11:00:25.282900+00:00 19994330.286145329475 27870000.000020142645 262864330.286161780357 1 60340.458637554 2024-01-31T11:00:26.284696+00:00 19994330.286177039146 27870000.000024121255 262864330.286197453737 1 60340.458649201 2024-01-31T11:00:27.290996+00:00 19994330.285944946110 27870000.000015687197 262864330.285956919193 1 60340.458660685 2024-01-31T11:00:28.283150+00:00 19994330.286136053503 27869999.999991878867 262864330.286124259233 1 60340.458672320 2024-01-31T11:00:29.288405+00:00 19994330.285962607712 27869999.999967593700 262864330.285926520824 1 60340.458683881 2024-01-31T11:00:30.287370+00:00 19994330.285998024046 27869999.999973375350 262864330.285967707634 1 60340.458695435 2024-01-31T11:00:31.285559+00:00 19994330.286179535091 27869999.999977514148 262864330.286153376102 1 60340.458707031 2024-01-31T11:00:32.287502+00:00 19994330.286237560213 27869999.999997347593 262864330.286231219769 1 60340.458718532 2024-01-31T11:00:33.281137+00:00 19994330.286125279963 27869999.999964471906 262864330.286086052656 1 60340.458730106 2024-01-31T11:00:34.281127+00:00 19994330.286083195359 27869999.999953590333 262864330.286033093929 1 60340.458741682 2024-01-31T11:00:35.281290+00:00 19994330.286225832999 27870000.000012118369 262864330.286234259605 1 60340.458753303 2024-01-31T11:00:36.285391+00:00 19994330.286438036710 27869999.999999374151 262864330.286433726549 1 60340.458765000 2024-01-31T11:00:37.296018+00:00 19994330.286205776036 27870000.000084534287 262864330.286286592484 1 60340.458776434 2024-01-31T11:00:38.283946+00:00 19994330.286170445383 27870000.000040039420 262864330.286206811666 1 60340.458788034 2024-01-31T11:00:39.286113+00:00 19994330.285888243467 27870000.000026844442 262864330.285911411047 1 60340.458799819 2024-01-31T11:00:40.304354+00:00 19994330.286314070225 27869999.999995864928 262864330.286306232214 1 60340.458811144 2024-01-31T11:00:41.282870+00:00 19994330.286254707724 27869999.999976594001 262864330.286227613688 1 60340.458822727 2024-01-31T11:00:42.283642+00:00 19994330.285994317383 27869999.999990481883 262864330.285981118679 1 60340.458834337 2024-01-31T11:00:43.286714+00:00 19994330.286074489355 27869999.999982174486 262864330.286052972078 1 60340.458845881 2024-01-31T11:00:44.284113+00:00 19994330.286036450416 27870000.000010445714 262864330.286043196917 1 60340.458857508 2024-01-31T11:00:45.288708+00:00 19994330.286061078310 27870000.000028762966 262864330.286086142063 1 60340.458869007 2024-01-31T11:00:46.282250+00:00 19994330.286277335137 27870000.000045064837 262864330.286318689585 1 60340.458880642 2024-01-31T11:00:47.287505+00:00 19994330.286223746836 27870000.000004470348 262864330.286224514246 1 60340.458892299 2024-01-31T11:00:48.294652+00:00 19994330.285894557834 27870000.000056959689 262864330.285947799683 1 60340.458903725 2024-01-31T11:00:49.281869+00:00 19994330.286192249507 27869999.999988559633 262864330.286177098751 1 60340.458915307 2024-01-31T11:00:50.282547+00:00 19994330.286221120507 27870000.000005949289 262864330.286223381758 1 60340.458926881 2024-01-31T11:00:51.282492+00:00 19994330.285885494202 27869999.999981760979 262864330.285863548517 1 60340.458938464 2024-01-31T11:00:52.283304+00:00 19994330.286194410175 27869999.999955087900 262864330.286145806313 1 60340.458950052 2024-01-31T11:00:53.284443+00:00 19994330.286192648113 27869999.999980393797 262864330.286169350147 1 60340.458961599 2024-01-31T11:00:54.282127+00:00 19994330.285955410451 27869999.999980747700 262864330.285932451487 1 60340.458973390 2024-01-31T11:00:55.300865+00:00 19994330.286122467369 27869999.999991063029 262864330.286109834909 1 60340.458984976 2024-01-31T11:00:56.301927+00:00 19994330.286176580936 27870000.000017195940 262864330.286190092564 1 60340.458996503 2024-01-31T11:00:57.297847+00:00 19994330.286407832056 27870000.000034898520 262864330.286439031363 1 60340.459008095 2024-01-31T11:00:58.299434+00:00 19994330.285978853703 27870000.000043105334 262864330.286018252373 1 60340.459019457 2024-01-31T11:00:59.281062+00:00 19994330.285996198654 27870000.000008273870 262864330.286000788212 1 60340.459031153 2024-01-31T11:01:00.291577+00:00 19994330.286204226315 27869999.999998528510 262864330.286199063063 1 60340.459042691 2024-01-31T11:01:01.288503+00:00 19994330.286326229572 27869999.999968238175 262864330.286290764809 1 60340.459054280 2024-01-31T11:01:02.289784+00:00 19994330.286113962531 27870000.000017885119 262864330.286128163338 1 60340.459065815 2024-01-31T11:01:03.286415+00:00 19994330.286001723260 27869999.999942298979 262864330.285940319300 1 60340.459077438 2024-01-31T11:01:04.290649+00:00 19994330.286191932857 27869999.999953784049 262864330.286142021418 1 60340.459088936 2024-01-31T11:01:05.284090+00:00 19994330.286279302090 27869999.999996807426 262864330.286272406578 1 60340.459100584 2024-01-31T11:01:06.290482+00:00 19994330.286168914288 27869999.999929133803 262864330.286094337702 1 60340.459112087 2024-01-31T11:01:07.284299+00:00 19994330.286175087094 27870000.000041630119 262864330.286213040352 1 60340.459123690 2024-01-31T11:01:08.286804+00:00 19994330.286208461970 27869999.999988660216 262864330.286193430424 1 60340.459135283 2024-01-31T11:01:09.288487+00:00 19994330.286033760756 27870000.000023677945 262864330.286053717136 1 60340.459146819 2024-01-31T11:01:10.285116+00:00 19994330.286170832813 27869999.999994441867 262864330.286161601543 1 60340.459158404 2024-01-31T11:01:11.286125+00:00 19994330.286259941757 27869999.999983265996 262864330.286239504814 1 60340.459169937 2024-01-31T11:01:12.282541+00:00 19994330.286152731627 27869999.999979000539 262864330.286128014326 1 60340.459181555 2024-01-31T11:01:13.286314+00:00 19994330.286108631641 27869999.999941714108 262864330.286046653986 1 60340.459193092 2024-01-31T11:01:14.283182+00:00 19994330.286143377423 27869999.999955069274 262864330.286094725132 1 60340.459204655 2024-01-31T11:01:15.282222+00:00 19994330.286103621125 27869999.999955926090 262864330.286055862904 1 60340.459216347 2024-01-31T11:01:16.292413+00:00 19994330.286057852209 27869999.999994963408 262864330.286049127579 1 60340.459227903 2024-01-31T11:01:17.290852+00:00 19994330.286141909659 27870000.000018887222 262864330.286157101393 1 60340.459239553 2024-01-31T11:01:18.297342+00:00 19994330.286090232432 27870000.000040818006 262864330.286127358675 1 60340.459251012 2024-01-31T11:01:19.287404+00:00 19994330.286092963070 27870000.000000696629 262864330.286089956760 1 60340.459262607 2024-01-31T11:01:20.289243+00:00 19994330.286370072514 27870000.000034146011 262864330.286400526762 1 60340.459274150 2024-01-31T11:01:21.286543+00:00 19994330.286061722785 27870000.000024676323 262864330.286082714796 1 60340.459285926 2024-01-31T11:01:22.304000+00:00 19994330.286250088364 27869999.999973084778 262864330.286219477654 1 60340.459297297 2024-01-31T11:01:23.286442+00:00 19994330.286256905645 27869999.999964203686 262864330.286217421293 1 60340.459308960 2024-01-31T11:01:24.294080+00:00 19994330.286551080644 27869999.999956667423 262864330.286504060030 1 60340.459320534 2024-01-31T11:01:25.294153+00:00 19994330.286344781518 27869999.999976985157 262864330.286318063736 1 60340.459332127 2024-01-31T11:01:26.295764+00:00 19994330.286127798259 27869999.999996215105 262864330.286120325327 1 60340.459343598 2024-01-31T11:01:27.286849+00:00 19994330.286073286086 27870000.000026132911 262864330.286095738411 1 60340.459355203 2024-01-31T11:01:28.289487+00:00 19994330.285647206008 27870000.000095117837 262864330.285738646984 1 60340.459366848 2024-01-31T11:01:29.295666+00:00 19994330.286267202348 27870000.000057186931 262864330.286320686340 1 60340.459378377 2024-01-31T11:01:30.291765+00:00 19994330.286277960986 27870000.000040605664 262864330.286314845085 1 60340.459389882 2024-01-31T11:01:31.285839+00:00 19994330.286031439900 27870000.000031445175 262864330.286059200764 1 60340.459401444 2024-01-31T11:01:32.284747+00:00 19994330.286106787622 27869999.999996539205 262864330.286099642515 1 60340.459413005 2024-01-31T11:01:33.283648+00:00 19994330.286163460463 27869999.999972715974 262864330.286132454872 1 60340.459424638 2024-01-31T11:01:34.288702+00:00 19994330.286109834909 27869999.999958049506 262864330.286064177752 1 60340.459436254 2024-01-31T11:01:35.292311+00:00 19994330.286415241659 27869999.999930940568 262864330.286342501640 1 60340.459447880 2024-01-31T11:01:36.296880+00:00 19994330.285979866982 27869999.999958917499 262864330.285935103893 1 60340.459459399 2024-01-31T11:01:37.292064+00:00 19994330.286115340889 27869999.999955631793 262864330.286067277193 1 60340.459470919 2024-01-31T11:01:38.287416+00:00 19994330.286279655993 27869999.999979443848 262864330.286255389452 1 60340.459482554 2024-01-31T11:01:39.292643+00:00 19994330.286015316844 27870000.000017747283 262864330.286029398441 1 60340.459494052 2024-01-31T11:01:40.286104+00:00 19994330.286098133773 27869999.999999500811 262864330.286093920469 1 60340.459505665 2024-01-31T11:01:41.289432+00:00 19994330.286054927856 27870000.000010129064 262864330.286061376333 1 60340.459517281 2024-01-31T11:01:42.293090+00:00 19994330.286191094667 27870000.000027228147 262864330.286214649677 1 60340.459528838 2024-01-31T11:01:43.291638+00:00 19994330.285871583968 27870000.000032059848 262864330.285899966955 1 60340.459540359 2024-01-31T11:01:44.286996+00:00 19994330.286151330918 27870000.000008534640 262864330.286156147718 1 60340.459552236 2024-01-31T11:01:45.313172+00:00 19994330.286098808050 27870000.000001899898 262864330.286097019911 1 60340.459563473 2024-01-31T11:01:46.284064+00:00 19994330.286136712879 27869999.999980423599 262864330.286113440990 1 60340.459575214 2024-01-31T11:01:47.298545+00:00 19994330.286265857518 27869999.999990206212 262864330.286252349615 1 60340.459586688 2024-01-31T11:01:48.289878+00:00 19994330.286013264209 27869999.999940592796 262864330.285950183868 1 60340.459598229 2024-01-31T11:01:49.286973+00:00 19994330.286404758692 27870000.000009037554 262864330.286410093307 1 60340.459609889 2024-01-31T11:01:50.294418+00:00 19994330.286175943911 27870000.000003825873 262864330.286176055670 1 60340.459621528 2024-01-31T11:01:51.300001+00:00 19994330.286269519478 27869999.999989729375 262864330.286255538464 1 60340.459632947 2024-01-31T11:01:52.286630+00:00 19994330.285942800343 27870000.000040512532 262864330.285979598761 1 60340.459644590 2024-01-31T11:01:53.292578+00:00 19994330.286245837808 27870000.000005979091 262864330.286248147488 1 60340.459656217 2024-01-31T11:01:54.297157+00:00 19994330.286201544106 27870000.000016152859 262864330.286213994026 1 60340.459667822 2024-01-31T11:01:55.299865+00:00 19994330.286262687296 27869999.999976798892 262864330.286235809326 1 60340.459679259 2024-01-31T11:01:56.287942+00:00 19994330.286197636276 27869999.999962218106 262864330.286156147718 1 60340.459690876 2024-01-31T11:01:57.291734+00:00 19994330.286058418453 27869999.999923635274 262864330.285978376865 1 60340.459702420 2024-01-31T11:01:58.289070+00:00 19994330.286032691598 27869999.999980267137 262864330.286009252071 1 60340.459713947 2024-01-31T11:01:59.285017+00:00 19994330.286090679467 27869999.999980632216 262864330.286067605019 1 60340.459725546 2024-01-31T11:02:00.287176+00:00 19994330.286280449480 27869999.999979227781 262864330.286255985498 1 60340.459737335 2024-01-31T11:02:01.305739+00:00 19994330.286064114422 27870000.000007029623 262864330.286067456007 1 60340.459748709 2024-01-31T11:02:02.288461+00:00 19994330.286150351167 27870000.000054962933 262864330.286201596260 1 60340.459760310 2024-01-31T11:02:03.290755+00:00 19994330.286105897278 27870000.000035077333 262864330.286137282848 1 60340.459771920 2024-01-31T11:02:04.293884+00:00 19994330.286234337837 27870000.000033598393 262864330.286264240742 1 60340.459783488 2024-01-31T11:02:05.293346+00:00 19994330.286343328655 27870000.000002954155 262864330.286342591047 1 60340.459795013 2024-01-31T11:02:06.289120+00:00 19994330.286140032113 27869999.999995283782 262864330.286131620407 1 60340.459806574 2024-01-31T11:02:07.287942+00:00 19994330.286003597081 27869999.999984975904 262864330.285984873772 1 60340.459818237 2024-01-31T11:02:08.295700+00:00 19994330.286021895707 27869999.999955207109 262864330.285973399878 1 60340.459829723 2024-01-31T11:02:09.288027+00:00 19994330.286094956100 27869999.999974105507 262864330.286065369844 1 60340.459841284 2024-01-31T11:02:10.286974+00:00 19994330.286280125380 27869999.999975308776 262864330.286251753569 1 60340.459852947 2024-01-31T11:02:11.294615+00:00 19994330.286247491837 27870000.000036742538 262864330.286280542612 1 60340.459864474 2024-01-31T11:02:12.290563+00:00 19994330.285721339285 27869999.999971840531 262864330.285689473152 1 60340.459876068 2024-01-31T11:02:13.292312+00:00 19994330.286128934473 27870000.000050757080 262864330.286175996065 1 60340.459887637 2024-01-31T11:02:14.291855+00:00 19994330.286358099431 27870000.000075753778 262864330.286430150270 1 60340.459899167 2024-01-31T11:02:15.287982+00:00 19994330.286061275750 27870000.000050313771 262864330.286107897758 1 60340.459910762 2024-01-31T11:02:16.289835+00:00 19994330.286242067814 27870000.000082585961 262864330.286320954561 1 60340.459922254 2024-01-31T11:02:17.282719+00:00 19994330.286137916148 27869999.999983873218 262864330.286118090153 1 60340.459933847 2024-01-31T11:02:18.284383+00:00 19994330.286101240665 27869999.999982733279 262864330.286080300808 1 60340.459945506 2024-01-31T11:02:19.291726+00:00 19994330.286146588624 27870000.000005729496 262864330.286148607731 1 60340.459957000 2024-01-31T11:02:20.284827+00:00 19994330.285972017795 27870000.000001002103 262864330.285969346762 1 60340.459968750 2024-01-31T11:02:21.300029+00:00 19994330.286253813654 27870000.000013045967 262864330.286263167858 1 60340.459980130 2024-01-31T11:02:22.283223+00:00 19994330.286011971533 27870000.000060923398 262864330.286069184542 1 60340.459991847 2024-01-31T11:02:23.295616+00:00 19994330.286226797849 27870000.000002276152 262864330.286225378513 1 60340.460003291 2024-01-31T11:02:24.284338+00:00 19994330.286031905562 27870000.000037685037 262864330.286065876484 1 60340.460014862 2024-01-31T11:02:25.284076+00:00 19994330.286185331643 27870000.000005051494 262864330.286186695099 1 60340.460026467 2024-01-31T11:02:26.286764+00:00 19994330.286067135632 27870000.000040631741 262864330.286104053259 1 60340.460037994 2024-01-31T11:02:27.282649+00:00 19994330.286232739687 27870000.000009115785 262864330.286238163710 1 60340.460049558 2024-01-31T11:02:28.281816+00:00 19994330.286097507924 27869999.999970648438 262864330.286064445972 1 60340.460061122 2024-01-31T11:02:29.280897+00:00 19994330.286381606013 27869999.999973066151 262864330.286350965500 1 60340.460072720 2024-01-31T11:02:30.282997+00:00 19994330.285983964801 27869999.999944634736 262864330.285924911499 1 60340.460084273 2024-01-31T11:02:31.281203+00:00 19994330.286240722984 27869999.999953035265 262864330.286190062761 1 60340.460095857 2024-01-31T11:02:32.282047+00:00 19994330.286282733083 27869999.999973718077 262864330.286252737045 1 60340.460107445 2024-01-31T11:02:33.283265+00:00 19994330.286148916930 27869999.999986451119 262864330.286131650209 1 60340.460119016 2024-01-31T11:02:34.283040+00:00 19994330.286128345877 27870000.000017106533 262864330.286141753197 1 60340.460130557 2024-01-31T11:02:35.280115+00:00 19994330.286261089146 27870000.000010725111 262864330.286268115044 1 60340.460142181 2024-01-31T11:02:36.284435+00:00 19994330.286084420979 27870000.000026546419 262864330.286107271910 1 60340.460153723 2024-01-31T11:02:37.281653+00:00 19994330.286305364221 27870000.000029265881 262864330.286330938339 1 60340.460165299 2024-01-31T11:02:38.281833+00:00 19994330.286047704518 27870000.000045645982 262864330.286089658737 1 60340.460176899 2024-01-31T11:02:39.284043+00:00 19994330.286127999425 27870000.000003054738 262864330.286127328873 1 60340.460188488 2024-01-31T11:02:40.285396+00:00 19994330.286182999611 27869999.999975211918 262864330.286154508591 1 60340.460200057 2024-01-31T11:02:41.284969+00:00 19994330.285963650793 27869999.999974813312 262864330.285934776068 1 60340.460211609 2024-01-31T11:02:42.283036+00:00 19994330.286348588765 27869999.999974295497 262864330.286319196224 1 60340.460223187 2024-01-31T11:02:43.283326+00:00 19994330.286192201078 27870000.000000197440 262864330.286188721657 1 60340.460234858 2024-01-31T11:02:44.291750+00:00 19994330.286077585071 27869999.999988380820 262864330.286062270403 1 60340.460246333 2024-01-31T11:02:45.283202+00:00 19994330.286001842469 27870000.000005416572 262864330.286003559828 1 60340.460257913 2024-01-31T11:02:46.283703+00:00 19994330.286131162196 27869999.999955773354 262864330.286083251238 1 60340.460269505 2024-01-31T11:02:47.285251+00:00 19994330.286212541163 27870000.000033970922 262864330.286242812872 1 60340.460281076 2024-01-31T11:02:48.284997+00:00 19994330.286026097834 27869999.999974723905 262864330.285997122526 1 60340.460292698 2024-01-31T11:02:49.289096+00:00 19994330.286289107054 27869999.999969247729 262864330.286254644394 1 60340.460304496 2024-01-31T11:02:50.308475+00:00 19994330.286014530808 27870000.000011086464 262864330.286021918058 1 60340.460315894 2024-01-31T11:02:51.293288+00:00 19994330.285870417953 27869999.999945435673 262864330.285812139511 1 60340.460327352 2024-01-31T11:02:52.283232+00:00 19994330.286232098937 27869999.999962292612 262864330.286190688610 1 60340.460339043 2024-01-31T11:02:53.293333+00:00 19994330.286320228130 27869999.999961446971 262864330.286277979612 1 60340.460350501 2024-01-31T11:02:54.283304+00:00 19994330.286119960248 27870000.000018168241 262864330.286134451628 1 60340.460362160 2024-01-31T11:02:55.290588+00:00 19994330.286115854979 27869999.999985616654 262864330.286097764969 1 60340.460373635 2024-01-31T11:02:56.282118+00:00 19994330.286124520004 27870000.000064443797 262864330.286185264587 1 60340.460385318 2024-01-31T11:02:57.291471+00:00 19994330.285995099694 27870000.000016901642 262864330.286008298397 1 60340.460396880 2024-01-31T11:02:58.290445+00:00 19994330.286178849638 27870000.000046480447 262864330.286221653223 1 60340.460408395 2024-01-31T11:02:59.285352+00:00 19994330.286528181285 27870000.000057030469 262864330.286581516266 1 60340.460419979 2024-01-31T11:03:00.286196+00:00 19994330.285747207701 27869999.999939214438 262864330.285682708025 1 60340.460431595 2024-01-31T11:03:01.289822+00:00 19994330.286146562546 27869999.999955736101 262864330.286098599434 1 60340.460443178 2024-01-31T11:03:02.290557+00:00 19994330.286172498018 27869999.999964762479 262864330.286133587360 1 60340.460454678 2024-01-31T11:03:03.284206+00:00 19994330.286186438054 27869999.999955613166 262864330.286138355732 1 60340.460466246 2024-01-31T11:03:04.283617+00:00 19994330.286095984280 27869999.999943342060 262864330.286035627127 1 60340.460477804 2024-01-31T11:03:05.282259+00:00 19994330.286264918745 27869999.999984271824 262864330.286245495081 1 60340.460489411 2024-01-31T11:03:06.285128+00:00 19994330.286030702293 27870000.000039216131 262864330.286066234112 1 60340.460501005 2024-01-31T11:03:07.286863+00:00 19994330.286061748862 27870000.000026639551 262864330.286084711552 1 60340.460512556 2024-01-31T11:03:08.284871+00:00 19994330.286274682730 27870000.000025779009 262864330.286296755075 1 60340.460524157 2024-01-31T11:03:09.287114+00:00 19994330.286078833044 27870000.000039946288 262864330.286115080118 1 60340.460535672 2024-01-31T11:03:10.282027+00:00 19994330.286175206304 27869999.999986723065 262864330.286158204079 1 60340.460547268 2024-01-31T11:03:11.283960+00:00 19994330.286079898477 27870000.000026151538 262864330.286102354527 1 60340.460558822 2024-01-31T11:03:12.282233+00:00 19994330.286036077887 27870000.000047117472 262864330.286079496145 1 60340.460570532 2024-01-31T11:03:13.293939+00:00 19994330.286158964038 27869999.999946799129 262864330.286102056503 1 60340.460582096 2024-01-31T11:03:14.293054+00:00 19994330.286256305873 27870000.000003881752 262864330.286256492138 1 60340.460593737 2024-01-31T11:03:15.298897+00:00 19994330.285971250385 27869999.999966725707 262864330.285934299231 1 60340.460605239 2024-01-31T11:03:16.292597+00:00 19994330.286368031055 27869999.999984055758 262864330.286348402500 1 60340.460616805 2024-01-31T11:03:17.291953+00:00 19994330.285952452570 27869999.999998565763 262864330.285947322845 1 60340.460628611 2024-01-31T11:03:18.312002+00:00 19994330.286094509065 27869999.999995239079 262864330.286086052656 1 60340.460639929 2024-01-31T11:03:19.289889+00:00 19994330.286258377135 27870000.000029597431 262864330.286284267902 1 60340.460651469 2024-01-31T11:03:20.286908+00:00 19994330.286174632609 27869999.999994579703 262864330.286165505648 1 60340.460663078 2024-01-31T11:03:21.289992+00:00 19994330.286102022976 27870000.000038173050 262864330.286136507988 1 60340.460674651 2024-01-31T11:03:22.289837+00:00 19994330.286141082644 27869999.999990046024 262864330.286127448082 1 60340.460686220 2024-01-31T11:03:23.289373+00:00 19994330.285993706435 27869999.999972309917 262864330.285962313414 1 60340.460697840 2024-01-31T11:03:24.293352+00:00 19994330.286123074591 27869999.999995134771 262864330.286114513874 1 60340.460709407 2024-01-31T11:03:25.292725+00:00 19994330.286166798323 27870000.000016801059 262864330.286179900169 1 60340.460720977 2024-01-31T11:03:26.292436+00:00 19994330.286117658019 27869999.999974224716 262864330.286088168621 1 60340.460732529 2024-01-31T11:03:27.290491+00:00 19994330.285965397954 27870000.000002048910 262864330.285963773727 1 60340.460744077 2024-01-31T11:03:28.288296+00:00 19994330.286301430315 27870000.000027284026 262864330.286325037479 1 60340.460755677 2024-01-31T11:03:29.290471+00:00 19994330.286045271903 27870000.000003617257 262864330.286045193672 1 60340.460767264 2024-01-31T11:03:30.291597+00:00 19994330.286229468882 27870000.000024132431 262864330.286249905825 1 60340.460778899 2024-01-31T11:03:31.296831+00:00 19994330.286104202271 27870000.000012960285 262864330.286113470793 1 60340.460790311 2024-01-31T11:03:32.282891+00:00 19994330.286034699529 27870000.000015541911 262864330.286046564579 1 60340.460801947 2024-01-31T11:03:33.288236+00:00 19994330.286079403013 27869999.999985065311 262864330.286060780287 1 60340.460813863 2024-01-31T11:03:34.317780+00:00 19994330.286355789751 27869999.999964497983 262864330.286316603422 1 60340.460825166 2024-01-31T11:03:35.294300+00:00 19994330.286205854267 27869999.999987266958 262864330.286189436913 1 60340.460836770 2024-01-31T11:03:36.296945+00:00 19994330.286016974598 27869999.999985981733 262864330.285999268293 1 60340.460848353 2024-01-31T11:03:37.297668+00:00 19994330.286133237183 27869999.999922785908 262864330.286052316427 1 60340.460859882 2024-01-31T11:03:38.293758+00:00 19994330.286092270166 27869999.999980464578 262864330.286069035530 1 60340.460871661 2024-01-31T11:03:39.311473+00:00 19994330.286254070699 27869999.999999221414 262864330.286249607801 1 60340.460882966 2024-01-31T11:03:40.288261+00:00 19994330.286181323230 27869999.999998219311 262864330.286175847054 1 60340.460894546 2024-01-31T11:03:41.288796+00:00 19994330.286195468158 27870000.000011023134 262864330.286202788353 1 60340.460906217 2024-01-31T11:03:42.297115+00:00 19994330.286095563322 27870000.000005885959 262864330.286097764969 1 60340.460917625 2024-01-31T11:03:43.282821+00:00 19994330.286318562925 27870000.000029068440 262864330.286343932152 1 60340.460929288 2024-01-31T11:03:44.290456+00:00 19994330.286069355905 27870000.000003412366 262864330.286069065332 1 60340.460940912 2024-01-31T11:03:45.294775+00:00 19994330.286068040878 27870000.000009700656 262864330.286074072123 1 60340.460952441 2024-01-31T11:03:46.290880+00:00 19994330.286299120635 27869999.999970585108 262864330.286265999079 1 60340.460964040 2024-01-31T11:03:47.293101+00:00 19994330.286165691912 27869999.999915279448 262864330.286077260971 1 60340.460975624 2024-01-31T11:03:48.293936+00:00 19994330.285945389420 27869999.999965470284 262864330.285907149315 1 60340.460987185 2024-01-31T11:03:49.292774+00:00 19994330.286135032773 27869999.999962795526 262864330.286094129086 1 60340.460998900 2024-01-31T11:03:50.304951+00:00 19994330.286290612072 27870000.000019218773 262864330.286306142807 1 60340.461010338 2024-01-31T11:03:51.293185+00:00 19994330.286106765270 27869999.999996777624 262864330.286099851131 1 60340.461021875 2024-01-31T11:03:52.289976+00:00 19994330.286171846092 27870000.000023629516 262864330.286191791296 1 60340.461033410 2024-01-31T11:03:53.286603+00:00 19994330.286130204797 27870000.000021964312 262864330.286148488522 1 60340.461045018 2024-01-31T11:03:54.289603+00:00 19994330.286168530583 27870000.000003889203 262864330.286168694496 1 60340.461056547 2024-01-31T11:03:55.285671+00:00 19994330.286077152938 27870000.000061795115 262864330.286135256290 1 60340.461068309 2024-01-31T11:03:56.301871+00:00 19994330.286207828671 27870000.000069085509 262864330.286273211241 1 60340.461079764 2024-01-31T11:03:57.291611+00:00 19994330.286119136959 27869999.999959684908 262864330.286075115204 1 60340.461091239 2024-01-31T11:03:58.283102+00:00 19994330.286184966564 27870000.000015363097 262864330.286196649075 1 60340.461102827 2024-01-31T11:03:59.284221+00:00 19994330.285987146199 27870000.000008545816 262864330.285991996527 1 60340.461114535 2024-01-31T11:04:00.295790+00:00 19994330.286284055561 27870000.000021632761 262864330.286302000284 1 60340.461126090 2024-01-31T11:04:01.294158+00:00 19994330.286156419665 27870000.000019498169 262864330.286172211170 1 60340.461137707 2024-01-31T11:04:02.297928+00:00 19994330.286159314215 27870000.000025350600 262864330.286180973053 1 60340.461149254 2024-01-31T11:04:03.295538+00:00 19994330.286287792027 27870000.000019770116 262864330.286303848028 1 60340.461160724 2024-01-31T11:04:04.286531+00:00 19994330.286132961512 27870000.000050060451 262864330.286179333925 1 60340.461172397 2024-01-31T11:04:05.295087+00:00 19994330.286109201610 27870000.000027395785 262864330.286132901907 1 60340.461183940 2024-01-31T11:04:06.292394+00:00 19994330.285992305726 27870000.000007741153 262864330.285996347666 1 60340.461195422 2024-01-31T11:04:07.284454+00:00 19994330.286213759333 27869999.999968018383 262864330.286178082228 1 60340.461207156 2024-01-31T11:04:08.298285+00:00 19994330.286323618144 27869999.999953325838 262864330.286273241043 1 60340.461218621 2024-01-31T11:04:09.288836+00:00 19994330.286156669259 27869999.999995455146 262864330.286148428917 1 60340.461230220 2024-01-31T11:04:10.290987+00:00 19994330.286167997867 27869999.999992378056 262864330.286156684160 1 60340.461241804 2024-01-31T11:04:11.291893+00:00 19994330.286332778633 27870000.000006649643 262864330.286335736513 1 60340.461253400 2024-01-31T11:04:12.293802+00:00 19994330.286095604300 27870000.000026933849 262864330.286118865013 1 60340.461264855 2024-01-31T11:04:13.283467+00:00 19994330.286172833294 27869999.999997396022 262864330.286166548729 1 60340.461276430 2024-01-31T11:04:14.283506+00:00 19994330.285947348922 27870000.000008113682 262864330.285951763391 1 60340.461288257 2024-01-31T11:04:15.305348+00:00 19994330.286205042154 27870000.000008828938 262864330.286210179329 1 60340.461299708 2024-01-31T11:04:16.294758+00:00 19994330.286138333380 27869999.999994296581 262864330.286128938198 1 60340.461311222 2024-01-31T11:04:17.289598+00:00 19994330.286165934056 27869999.999991506338 262864330.286153733730 1 60340.461322988 2024-01-31T11:04:18.306172+00:00 19994330.286211524159 27870000.000014673918 262864330.286222487688 1 60340.461334292 2024-01-31T11:04:19.282839+00:00 19994330.286203663796 27869999.999958157539 262864330.286158114672 1 60340.461345909 2024-01-31T11:04:20.286569+00:00 19994330.285919379443 27869999.999974001199 262864330.285889685154 1 60340.461357479 2024-01-31T11:04:21.286239+00:00 19994330.286262396723 27869999.999995239079 262864330.286253929138 1 60340.461369224 2024-01-31T11:04:22.300977+00:00 19994330.286103926599 27870000.000004470348 262864330.286104708910 1 60340.461380621 2024-01-31T11:04:23.285679+00:00 19994330.285835877061 27870000.000056918710 262864330.285889089108 1 60340.461392150 2024-01-31T11:04:24.281753+00:00 19994330.286407712847 27870000.000068083405 262864330.286472082138 1 60340.461403754 2024-01-31T11:04:25.284326+00:00 19994330.286018542945 27870000.000061340630 262864330.286076188087 1 60340.461415288 2024-01-31T11:04:26.280833+00:00 19994330.286236863583 27870000.000043276697 262864330.286276429892 1 60340.461426854 2024-01-31T11:04:27.280213+00:00 19994330.286245334893 27869999.999943573028 262864330.286185234785 1 60340.461438478 2024-01-31T11:04:28.284505+00:00 19994330.285930577666 27869999.999965194613 262864330.285892069340 1 60340.461450064 2024-01-31T11:04:29.285540+00:00 19994330.286227036268 27869999.999956585467 262864330.286179929972 1 60340.461461610 2024-01-31T11:04:30.283106+00:00 19994330.286328494549 27869999.999926880002 262864330.286251664162 1 60340.461473227 2024-01-31T11:04:31.286788+00:00 19994330.286088176072 27869999.999990683049 262864330.286075145006 1 60340.461484787 2024-01-31T11:04:32.285585+00:00 19994330.286337699741 27870000.000004988164 262864330.286338984966 1 60340.461496381 2024-01-31T11:04:33.287291+00:00 19994330.286179676652 27870000.000003699213 262864330.286179661751 1 60340.461508068 2024-01-31T11:04:34.297053+00:00 19994330.286145661026 27870000.000023964792 262864330.286165922880 1 60340.461519477 2024-01-31T11:04:35.282848+00:00 19994330.286294613034 27870000.000009249896 262864330.286300152540 1 60340.461531130 2024-01-31T11:04:36.289601+00:00 19994330.286140926182 27870000.000015817583 262864330.286153048277 1 60340.461542685 2024-01-31T11:04:37.287931+00:00 19994330.286044053733 27870000.000107038766 262864330.286147415638 1 60340.461554246 2024-01-31T11:04:38.286877+00:00 19994330.286053974181 27870000.000003825873 262864330.286054104567 1 60340.461565771 2024-01-31T11:04:39.282641+00:00 19994330.286100044847 27869999.999978393316 262864330.286074757576 1 60340.461577348 2024-01-31T11:04:40.282881+00:00 19994330.286062035710 27869999.999979238957 262864330.286037564278 1 60340.461588934 2024-01-31T11:04:41.283902+00:00 19994330.286108344793 27869999.999969378114 262864330.286074012518 1 60340.461600489 2024-01-31T11:04:42.282209+00:00 19994330.286342151463 27869999.999969255179 262864330.286307692528 1 60340.461612110 2024-01-31T11:04:43.286336+00:00 19994330.286092258990 27870000.000018343329 262864330.286106914282 1 60340.461623699 2024-01-31T11:04:44.287648+00:00 19994330.286082245409 27870000.000000383705 262864330.286078929901 1 60340.461635224 2024-01-31T11:04:45.283353+00:00 19994330.285996694118 27870000.000003937632 262864330.285996943712 1 60340.461646805 2024-01-31T11:04:46.283906+00:00 19994330.285989798605 27870000.000025484711 262864330.286011576653 1 60340.461658403 2024-01-31T11:04:47.285998+00:00 19994330.286104932427 27870000.000013533980 262864330.286114752293 1 60340.461670055 2024-01-31T11:04:48.292747+00:00 19994330.286152470857 27870000.000039830804 262864330.286188602448 1 60340.461681617 2024-01-31T11:04:49.291703+00:00 19994330.286095466465 27870000.000018674880 262864330.286110460758 1 60340.461693075 2024-01-31T11:04:50.281647+00:00 19994330.285798873752 27869999.999970838428 262864330.285766035318 1 60340.461704942 2024-01-31T11:04:51.307020+00:00 19994330.286133691669 27869999.999938197434 262864330.286068201065 1 60340.461716292 2024-01-31T11:04:52.287674+00:00 19994330.286063034087 27869999.999892998487 262864330.285952359438 1 60340.461727874 2024-01-31T11:04:53.288313+00:00 19994330.286249864846 27869999.999899797142 262864330.286145985126 1 60340.461739540 2024-01-31T11:04:54.296279+00:00 19994330.286183923483 27869999.999961845577 262864330.286142081022 1 60340.461751012 2024-01-31T11:04:55.287421+00:00 19994330.286235146224 27870000.000026296824 262864330.286257743835 1 60340.461762590 2024-01-31T11:04:56.287799+00:00 19994330.286063496023 27869999.999971032143 262864330.286030828953 1 60340.461774139 2024-01-31T11:04:57.285624+00:00 19994330.286024421453 27870000.000024396926 262864330.286045134068 1 60340.461785708 2024-01-31T11:04:58.285183+00:00 19994330.286371428519 27870000.000045198947 262864330.286412954330 1 60340.461797258 2024-01-31T11:04:59.283113+00:00 19994330.286247394979 27870000.000020530075 262864330.286264240742 1 60340.461808858 2024-01-31T11:05:00.285347+00:00 19994330.286089241505 27870000.000038143247 262864330.286123692989 1 60340.461820588 2024-01-31T11:05:01.298806+00:00 19994330.286230310798 27869999.999989051372 262864330.286215662956 1 60340.461832067 2024-01-31T11:05:02.290534+00:00 19994330.286172173917 27870000.000017110258 262864330.286185592413 1 60340.461843633 2024-01-31T11:05:03.289847+00:00 19994330.286081209779 27869999.999974615872 262864330.286052107811 1 60340.461855213 2024-01-31T11:05:04.290392+00:00 19994330.285982809961 27869999.999954465777 262864330.285933583975 1 60340.461866801 2024-01-31T11:05:05.291629+00:00 19994330.286229293793 27869999.999961983413 262864330.286187559366 1 60340.461878322 2024-01-31T11:05:06.287025+00:00 19994330.286260720342 27870000.000002589077 262864330.286259621382 1 60340.461889885 2024-01-31T11:05:07.286064+00:00 19994330.286206226796 27870000.000034768134 262864330.286237299442 1 60340.461901545 2024-01-31T11:05:08.293502+00:00 19994330.285952433944 27870000.000039171427 262864330.285987913609 1 60340.461913051 2024-01-31T11:05:09.287622+00:00 19994330.286207690835 27870000.000004317611 262864330.286208331585 1 60340.461924609 2024-01-31T11:05:10.286252+00:00 19994330.285817686468 27870000.000029049814 262864330.285843044519 1 60340.461936130 2024-01-31T11:05:11.281655+00:00 19994330.286015748978 27869999.999985717237 262864330.285997778177 1 60340.461947707 2024-01-31T11:05:12.281846+00:00 19994330.286124870181 27869999.999968785793 262864330.286089956760 1 60340.461959397 2024-01-31T11:05:13.291904+00:00 19994330.286178886890 27869999.999993115664 262864330.286168307066 1 60340.461970897 2024-01-31T11:05:14.285493+00:00 19994330.286216311157 27869999.999956246465 262864330.286168873310 1 60340.461982406 2024-01-31T11:05:15.279881+00:00 19994330.286276120692 27869999.999993421137 262864330.286265850067 1 60340.461994050 2024-01-31T11:05:16.285935+00:00 19994330.286235176027 27869999.999981977046 262864330.286213457584 1 60340.462005576 2024-01-31T11:05:17.281742+00:00 19994330.286204479635 27869999.999977558851 262864330.286178350449 1 60340.462017184 2024-01-31T11:05:18.284666+00:00 19994330.285820223391 27870000.000073131174 262864330.285889655352 1 60340.462028752 2024-01-31T11:05:19.284171+00:00 19994330.286163747311 27870000.000016409904 262864330.286176472902 1 60340.462040337 2024-01-31T11:05:20.285091+00:00 19994330.286160282791 27870000.000027697533 262864330.286184281111 1 60340.462051916 2024-01-31T11:05:21.285541+00:00 19994330.286187775433 27870000.000015750527 262864330.286199808121 1 60340.462063470 2024-01-31T11:05:22.283820+00:00 19994330.286086127162 27869999.999947275966 262864330.286029696465 1 60340.462075002 2024-01-31T11:05:23.280133+00:00 19994330.286071334034 27869999.999992080033 262864330.286059707403 1 60340.462086598 2024-01-31T11:05:24.282101+00:00 19994330.286576606333 27869999.999940127134 262864330.286513030529 1 60340.462098237 2024-01-31T11:05:25.287702+00:00 19994330.285957228392 27869999.999981310219 262864330.285934835672 1 60340.462109799 2024-01-31T11:05:26.286578+00:00 19994330.286170642823 27870000.000020939857 262864330.286187887192 1 60340.462121328 2024-01-31T11:05:27.282792+00:00 19994330.286110039800 27870000.000007886440 262864330.286114245653 1 60340.462132905 2024-01-31T11:05:28.283011+00:00 19994330.285716820508 27870000.000098455697 262864330.285811603069 1 60340.462144474 2024-01-31T11:05:29.282585+00:00 19994330.285976186395 27870000.000030618161 262864330.286003112793 1 60340.462156137 2024-01-31T11:05:30.290175+00:00 19994330.286043673754 27870000.000058740377 262864330.286098718643 1 60340.462167664 2024-01-31T11:05:31.286159+00:00 19994330.286432400346 27870000.000011410564 262864330.286440134048 1 60340.462179262 2024-01-31T11:05:32.288203+00:00 19994330.286227490753 27869999.999947335571 262864330.286171138287 1 60340.462190834 2024-01-31T11:05:33.288085+00:00 19994330.285943597555 27870000.000002559274 262864330.285942465067 1 60340.462202430 2024-01-31T11:05:34.289946+00:00 19994330.286216739565 27869999.999965284020 262864330.286178320646 1 60340.462213912 2024-01-31T11:05:35.281954+00:00 19994330.286202117801 27869999.999955564737 262864330.286153972149 1 60340.462225591 2024-01-31T11:05:36.291023+00:00 19994330.285930093378 27869999.999978415668 262864330.285904824734 1 60340.462237090 2024-01-31T11:05:37.284601+00:00 19994330.286152422428 27869999.999928258359 262864330.286076992750 1 60340.462248635 2024-01-31T11:05:38.282127+00:00 19994330.286224357784 27869999.999995682389 262864330.286216348410 1 60340.462260208 2024-01-31T11:05:39.281985+00:00 19994330.286094568670 27870000.000004623085 262864330.286095499992 1 60340.462271813 2024-01-31T11:05:40.284645+00:00 19994330.286091540009 27870000.000096824020 262864330.286184668541 1 60340.462283524 2024-01-31T11:05:41.296486+00:00 19994330.286291718483 27870000.000028558075 262864330.286316573620 1 60340.462294905 2024-01-31T11:05:42.279810+00:00 19994330.285877633840 27870000.000001575798 262864330.285875529051 1 60340.462306675 2024-01-31T11:05:43.296705+00:00 19994330.286296773702 27870000.000047627836 262864330.286340713501 1 60340.462318080 2024-01-31T11:05:44.282178+00:00 19994330.285931404680 27869999.999997213483 262864330.285924911499 1 60340.462329712 2024-01-31T11:05:45.287113+00:00 19994330.286005780101 27870000.000026807189 262864330.286028921604 1 60340.462341256 2024-01-31T11:05:46.284556+00:00 19994330.286334618926 27870000.000008404255 262864330.286339342594 1 60340.462352809 2024-01-31T11:05:47.282720+00:00 19994330.286027349532 27870000.000018883497 262864330.286042541265 1 60340.462364389 2024-01-31T11:05:48.283177+00:00 19994330.286254998296 27869999.999976858497 262864330.286228179932 1 60340.462376008 2024-01-31T11:05:49.287100+00:00 19994330.286211952567 27870000.000013612211 262864330.286221861839 1 60340.462387601 2024-01-31T11:05:50.288735+00:00 19994330.286184199154 27870000.000099010766 262864330.286279499531 1 60340.462399126 2024-01-31T11:05:51.284503+00:00 19994330.286096282303 27869999.999999914318 262864330.286092489958 1 60340.462410653 2024-01-31T11:05:52.280467+00:00 19994330.286030270159 27870000.000024747103 262864330.286051303148 1 60340.462422263 2024-01-31T11:05:53.283542+00:00 19994330.286127943546 27870000.000020112842 262864330.286144375801 1 60340.462433866 2024-01-31T11:05:54.286017+00:00 19994330.286485400051 27869999.999986451119 262864330.286468148232 1 60340.462445413 2024-01-31T11:05:55.283668+00:00 19994330.286167204380 27869999.999999370426 262864330.286162883043 1 60340.462457034 2024-01-31T11:05:56.287719+00:00 19994330.285868313164 27869999.999925974756 262864330.285790592432 1 60340.462468587 2024-01-31T11:05:57.285936+00:00 19994330.286162681878 27870000.000003460795 262864330.286162436008 1 60340.462480122 2024-01-31T11:05:58.282533+00:00 19994330.285995107144 27869999.999993175268 262864330.285984575748 1 60340.462491736 2024-01-31T11:05:59.286001+00:00 19994330.286163635552 27870000.000016070902 262864330.286175996065 1 60340.462503296 2024-01-31T11:06:00.284776+00:00 19994330.286190886050 27870000.000021882355 262864330.286209076643 1 60340.462515214 2024-01-31T11:06:01.314475+00:00 19994330.286228612065 27870000.000011354685 262864330.286236286163 1 60340.462526523 2024-01-31T11:06:02.291552+00:00 19994330.286146026105 27870000.000007592142 262864330.286149919033 1 60340.462538065 2024-01-31T11:06:03.288841+00:00 19994330.285966113210 27869999.999991137534 262864330.285953581333 1 60340.462549757 2024-01-31T11:06:04.298978+00:00 19994330.286050658673 27870000.000013723969 262864330.286060661077 1 60340.462561258 2024-01-31T11:06:05.292660+00:00 19994330.286253046244 27869999.999979272485 262864330.286228597164 1 60340.462572795 2024-01-31T11:06:06.289541+00:00 19994330.286101505160 27869999.999984949827 262864330.286082744598 1 60340.462584384 2024-01-31T11:06:07.290766+00:00 19994330.286016527563 27869999.999957047403 262864330.285969883204 1 60340.462595922 2024-01-31T11:06:08.287698+00:00 19994330.286203723401 27870000.000003617257 262864330.286203622818 1 60340.462607584 2024-01-31T11:06:09.295254+00:00 19994330.286222632974 27869999.999979820102 262864330.286198765039 1 60340.462619096 2024-01-31T11:06:10.289890+00:00 19994330.286031655967 27869999.999994456768 262864330.286022424698 1 60340.462630712 2024-01-31T11:06:11.293545+00:00 19994330.286249715835 27870000.000010430813 262864330.286256462336 1 60340.462642210 2024-01-31T11:06:12.286931+00:00 19994330.286154054105 27870000.000015344471 262864330.286165714264 1 60340.462653844 2024-01-31T11:06:13.292108+00:00 19994330.286203488708 27870000.000001166016 262864330.286200940609 1 60340.462665403 2024-01-31T11:06:14.290825+00:00 19994330.285993028432 27870000.000005282462 262864330.285994619131 1 60340.462677022 2024-01-31T11:06:15.294715+00:00 19994330.286144055426 27870000.000058352947 262864330.286198705435 1 60340.462688567 2024-01-31T11:06:16.292201+00:00 19994330.286176983267 27870000.000001948327 262864330.286175221205 1 60340.462700098 2024-01-31T11:06:17.288490+00:00 19994330.286159694195 27870000.000019941479 262864330.286175936460 1 60340.462711689 2024-01-31T11:06:18.289880+00:00 19994330.286132212728 27869999.999989464879 262864330.286117970943 1 60340.462723184 2024-01-31T11:06:19.283121+00:00 19994330.286164876074 27870000.000018931925 262864330.286180108786 1 60340.462734894 2024-01-31T11:06:20.294863+00:00 19994330.286286998540 27869999.999981999397 262864330.286265313625 1 60340.462746619 2024-01-31T11:06:21.307927+00:00 19994330.286049060524 27869999.999967761338 262864330.286013126373 1 60340.462757916 2024-01-31T11:06:22.283950+00:00 19994330.286194514483 27870000.000033628196 262864330.286224424839 1 60340.462769569 2024-01-31T11:06:23.290763+00:00 19994330.286137863994 27870000.000026889145 262864330.286161065102 1 60340.462781066 2024-01-31T11:06:24.284107+00:00 19994330.285963129252 27870000.000019326806 262864330.285978734493 1 60340.462792671 2024-01-31T11:06:25.286812+00:00 19994330.286310106516 27870000.000030208379 262864330.286336630583 1 60340.462804361 2024-01-31T11:06:26.296834+00:00 19994330.286010600626 27869999.999948404729 262864330.285955309868 1 60340.462815827 2024-01-31T11:06:27.287446+00:00 19994330.286281477660 27870000.000040665269 262864330.286318421364 1 60340.462827356 2024-01-31T11:06:28.283526+00:00 19994330.286033563316 27869999.999944489449 262864330.285974353552 1 60340.462838972 2024-01-31T11:06:29.287183+00:00 19994330.286102376878 27869999.999957114458 262864330.286055803299 1 60340.462850530 2024-01-31T11:06:30.285780+00:00 19994330.286075979471 27869999.999967940152 262864330.286040216684 1 60340.462862144 2024-01-31T11:06:31.289208+00:00 19994330.286141335964 27869999.999967139214 262864330.286104768515 1 60340.462873655 2024-01-31T11:06:32.283781+00:00 19994330.286107305437 27870000.000019751489 262864330.286123365164 1 60340.462885249 2024-01-31T11:06:33.285547+00:00 19994330.286318071187 27870000.000032927841 262864330.286347299814 1 60340.462896812 2024-01-31T11:06:34.284573+00:00 19994330.286165449768 27870000.000034835190 262864330.286196589470 1 60340.462908359 2024-01-31T11:06:35.282203+00:00 19994330.286195408553 27870000.000023525208 262864330.286215215921 1 60340.462920131 2024-01-31T11:06:36.299304+00:00 19994330.285865422338 27870000.000004544854 262864330.285866260529 1 60340.462931598 2024-01-31T11:06:37.290071+00:00 19994330.286157790571 27870000.000020638108 262864330.286174714565 1 60340.462943169 2024-01-31T11:06:38.289833+00:00 19994330.286133084446 27869999.999987062067 262864330.286116451025 1 60340.462954746 2024-01-31T11:06:39.290006+00:00 19994330.286119814962 27869999.999977976084 262864330.286094099283 1 60340.462966304 2024-01-31T11:06:40.288704+00:00 19994330.285933338106 27870000.000001128763 262864330.285930782557 1 60340.462978105 2024-01-31T11:06:41.308270+00:00 19994330.286215838045 27869999.999970097095 262864330.286182254553 1 60340.462989406 2024-01-31T11:06:42.284702+00:00 19994330.286288332194 27869999.999992083758 262864330.286276698112 1 60340.463000985 2024-01-31T11:06:43.285097+00:00 19994330.286073386669 27870000.000023428351 262864330.286093115807 1 60340.463012524 2024-01-31T11:06:44.282067+00:00 19994330.286152448505 27870000.000040013343 262864330.286188781261 1 60340.463024136 2024-01-31T11:06:45.285327+00:00 19994330.286327980459 27870000.000009365380 262864330.286333650351 1 60340.463035722 2024-01-31T11:06:46.286357+00:00 19994330.285935763270 27870000.000000223517 262864330.285932302475 1 60340.463047312 2024-01-31T11:06:47.287749+00:00 19994330.286328967661 27870000.000012788922 262864330.286338061094 1 60340.463058853 2024-01-31T11:06:48.284878+00:00 19994330.286000031978 27869999.999997872859 262864330.285994231701 1 60340.463070392 2024-01-31T11:06:49.281858+00:00 19994330.286211568862 27870000.000027291477 262864330.286235183477 1 60340.463081967 2024-01-31T11:06:50.281948+00:00 19994330.286328230053 27869999.999970801175 262864330.286295324564 1 60340.463093563 2024-01-31T11:06:51.283826+00:00 19994330.286087226123 27869999.999994322658 262864330.286077857018 1 60340.463105169 2024-01-31T11:06:52.286561+00:00 19994330.286116156727 27869999.999953947961 262864330.286066412926 1 60340.463116740 2024-01-31T11:06:53.286358+00:00 19994330.285991612822 27869999.999955788255 262864330.285943686962 1 60340.463128336 2024-01-31T11:06:54.288211+00:00 19994330.286100320518 27869999.999933857471 262864330.286030501127 1 60340.463139866 2024-01-31T11:06:55.284456+00:00 19994330.286239389330 27869999.999990928918 262864330.286226630211 1 60340.463151515 2024-01-31T11:06:56.290923+00:00 19994330.286165360361 27870000.000005058944 262864330.286166727543 1 60340.463163052 2024-01-31T11:06:57.287675+00:00 19994330.286158498377 27870000.000050950795 262864330.286205768585 1 60340.463174565 2024-01-31T11:06:58.282374+00:00 19994330.286002948880 27870000.000041283667 262864330.286040544510 1 60340.463186229 2024-01-31T11:06:59.290148+00:00 19994330.286141589284 27869999.999979797751 262864330.286117672920 1 60340.463197744 2024-01-31T11:07:00.285088+00:00 19994330.286127373576 27869999.999897085130 262864330.286020755768 1 60340.463209325 2024-01-31T11:07:01.285615+00:00 19994330.285978961736 27869999.999952971935 262864330.285928249359 1 60340.463221001 2024-01-31T11:07:02.294435+00:00 19994330.286023907363 27869999.999979011714 262864330.285999238491 1 60340.463232438 2024-01-31T11:07:03.282643+00:00 19994330.286221422255 27869999.999981820583 262864330.286199539900 1 60340.463244104 2024-01-31T11:07:04.290579+00:00 19994330.286189693958 27870000.000009346753 262864330.286195367575 1 60340.463255622 2024-01-31T11:07:05.285747+00:00 19994330.286065462977 27869999.999998785555 262864330.286060541868 1 60340.463267193 2024-01-31T11:07:06.285482+00:00 19994330.286154229194 27870000.000031132251 262864330.286181688309 1 60340.463278762 2024-01-31T11:07:07.285052+00:00 19994330.286043033004 27870000.000043172389 262864330.286082506180 1 60340.463290294 2024-01-31T11:07:08.281423+00:00 19994330.286196786910 27870000.000006340444 262864330.286199450493 1 60340.463301867 2024-01-31T11:07:09.281352+00:00 19994330.286204673350 27870000.000024285167 262864330.286225259304 1 60340.463313504 2024-01-31T11:07:10.286752+00:00 19994330.285988524556 27870000.000026423484 262864330.286011278629 1 60340.463325089 2024-01-31T11:07:11.287689+00:00 19994330.286031406373 27869999.999975077808 262864330.286002784967 1 60340.463336632 2024-01-31T11:07:12.284959+00:00 19994330.286163024604 27869999.999991036952 262864330.286150366068 1 60340.463348174 2024-01-31T11:07:13.282269+00:00 19994330.285795822740 27869999.999959338456 262864330.285751461983 1 60340.463359737 2024-01-31T11:07:14.281248+00:00 19994330.286147356033 27869999.999987035990 262864330.286130696535 1 60340.463371324 2024-01-31T11:07:15.282385+00:00 19994330.286141734570 27870000.000008616596 262864330.286146640778 1 60340.463382981 2024-01-31T11:07:16.289579+00:00 19994330.286053616554 27869999.999994363636 262864330.286044299603 1 60340.463394504 2024-01-31T11:07:17.285109+00:00 19994330.286281649023 27870000.000044584274 262864330.286322534084 1 60340.463406055 2024-01-31T11:07:18.283141+00:00 19994330.286374799907 27869999.999997917563 262864330.286369025707 1 60340.463417623 2024-01-31T11:07:19.282599+00:00 19994330.285934846848 27870000.000016212463 262864330.285947352648 1 60340.463429227 2024-01-31T11:07:20.285206+00:00 19994330.286060690880 27870000.000068917871 262864330.286125898361 1 60340.463440782 2024-01-31T11:07:21.283620+00:00 19994330.286422070116 27870000.000023916364 262864330.286442279816 1 60340.463452362 2024-01-31T11:07:22.284058+00:00 19994330.286104474217 27869999.999942962080 262864330.286043733358 1 60340.463463930 2024-01-31T11:07:23.283557+00:00 19994330.286017142236 27869999.999986223876 262864330.285999685526 1 60340.463475544 2024-01-31T11:07:24.287032+00:00 19994330.286273427308 27869999.999951571226 262864330.286221295595 1 60340.463487068 2024-01-31T11:07:25.282691+00:00 19994330.286192659289 27869999.999969102442 262864330.286158055067 1 60340.463498738 2024-01-31T11:07:26.290941+00:00 19994330.286120604724 27869999.999983511865 262864330.286100417376 1 60340.463510266 2024-01-31T11:07:27.286999+00:00 19994330.286168675870 27870000.000005912036 262864330.286170870066 1 60340.463521868 2024-01-31T11:07:28.289376+00:00 19994330.285905003548 27870000.000016883016 262864330.285918176174 1 60340.463533427 2024-01-31T11:07:29.288040+00:00 19994330.286162551492 27870000.000031907111 262864330.286190778017 1 60340.463544986 2024-01-31T11:07:30.286804+00:00 19994330.286108169705 27870000.000041324645 262864330.286145806313 1 60340.463556552 2024-01-31T11:07:31.286141+00:00 19994330.286219976842 27870000.000000916421 262864330.286217212677 1 60340.463568090 2024-01-31T11:07:32.282947+00:00 19994330.286128029227 27870000.000018510967 262864330.286142826080 1 60340.463579642 2024-01-31T11:07:33.281020+00:00 19994330.285907521844 27870000.000045627356 262864330.285949468613 1 60340.463591261 2024-01-31T11:07:34.284918+00:00 19994330.286193847656 27869999.999982986599 262864330.286173135042 1 60340.463602909 2024-01-31T11:07:35.291349+00:00 19994330.286022055894 27870000.000017765909 262864330.286036133766 1 60340.463614381 2024-01-31T11:07:36.282561+00:00 19994330.286179177463 27869999.999958358705 262864330.286133855581 1 60340.463625963 2024-01-31T11:07:37.283206+00:00 19994330.286048848182 27869999.999996423721 262864330.286041587591 1 60340.463637531 2024-01-31T11:07:38.282684+00:00 19994330.286066018045 27869999.999984715134 262864330.286047041416 1 60340.463649090 2024-01-31T11:07:39.281363+00:00 19994330.286255203187 27870000.000041432679 262864330.286292940378 1 60340.463660666 2024-01-31T11:07:40.281565+00:00 19994330.286025561392 27870000.000046752393 262864330.286068618298 1 60340.463672282 2024-01-31T11:07:41.285178+00:00 19994330.286134976894 27870000.000017028302 262864330.286148309708 1 60340.463683818 2024-01-31T11:07:42.281915+00:00 19994330.286109220237 27869999.999982312322 262864330.286087810993 1 60340.463695397 2024-01-31T11:07:43.282250+00:00 19994330.286231581122 27869999.999971885234 262864330.286199778318 1 60340.463706996 2024-01-31T11:07:44.284463+00:00 19994330.286148406565 27870000.000002928078 262864330.286147624254 1 60340.463718551 2024-01-31T11:07:45.282848+00:00 19994330.286257021129 27869999.999972458929 262864330.286225795746 1 60340.463730113 2024-01-31T11:07:46.281770+00:00 19994330.285957500339 27869999.999938629568 262864330.285892426968 1 60340.463741726 2024-01-31T11:07:47.285170+00:00 19994330.285965524614 27869999.999954786152 262864330.285916626453 1 60340.463753274 2024-01-31T11:07:48.282890+00:00 19994330.286123681813 27869999.999993126839 262864330.286113113165 1 60340.463764868 2024-01-31T11:07:49.284566+00:00 19994330.286350335926 27869999.999965742230 262864330.286312371492 1 60340.463776438 2024-01-31T11:07:50.284206+00:00 19994330.286056004465 27870000.000002104789 262864330.286054432392 1 60340.463787999 2024-01-31T11:07:51.283130+00:00 19994330.286226641387 27870000.000052247196 262864330.286275178194 1 60340.463799566 2024-01-31T11:07:52.282553+00:00 19994330.286086667329 27870000.000074166805 262864330.286157160997 1 60340.463811175 2024-01-31T11:07:53.285557+00:00 19994330.286358982325 27870000.000024296343 262864330.286379575729 1 60340.463822740 2024-01-31T11:07:54.284744+00:00 19994330.286124922335 27869999.999985005707 262864330.286106228828 1 60340.463834304 2024-01-31T11:07:55.283882+00:00 19994330.286189120263 27870000.000001423061 262864330.286186844110 1 60340.463845898 2024-01-31T11:07:56.285630+00:00 19994330.286227982491 27870000.000007044524 262864330.286231309175 1 60340.463857450 2024-01-31T11:07:57.283665+00:00 19994330.286189038306 27869999.999976549298 262864330.286161899567 1 60340.463868995 2024-01-31T11:07:58.281183+00:00 19994330.286258310080 27869999.999923106283 262864330.286177724600 1 60340.463880765 2024-01-31T11:07:59.298065+00:00 19994330.285947836936 27869999.999957099557 262864330.285901218653 1 60340.463892565 2024-01-31T11:08:00.317572+00:00 19994330.286202557385 27870000.000006906688 262864330.286205768585 1 60340.463903875 2024-01-31T11:08:01.294819+00:00 19994330.286258976907 27869999.999984472990 262864330.286239743233 1 60340.463915369 2024-01-31T11:08:02.287832+00:00 19994330.286115378141 27870000.000048432499 262864330.286160111427 1 60340.463926985 2024-01-31T11:08:03.291504+00:00 19994330.286302667111 27870000.000008113682 262864330.286307066679 1 60340.463938531 2024-01-31T11:08:04.289085+00:00 19994330.286094434559 27870000.000030014664 262864330.286120742559 1 60340.463950012 2024-01-31T11:08:05.281033+00:00 19994330.286217607558 27870000.000012032688 262864330.286225944757 1 60340.463961688 2024-01-31T11:08:06.289810+00:00 19994330.286140363663 27870000.000007219613 262864330.286143869162 1 60340.463973246 2024-01-31T11:08:07.288428+00:00 19994330.286223955452 27869999.999952279031 262864330.286172538996 1 60340.463984798 2024-01-31T11:08:08.286567+00:00 19994330.286099657416 27869999.999957237393 262864330.286053180695 1 60340.463996371 2024-01-31T11:08:09.286445+00:00 19994330.286249130964 27869999.999968342483 262864330.286213785410 1 60340.464008017 2024-01-31T11:08:10.292713+00:00 19994330.286176443100 27869999.999936290085 262864330.286109030247 1 60340.464019558 2024-01-31T11:08:11.289869+00:00 19994330.285962432623 27870000.000024437904 262864330.285983175039 1 60340.464031150 2024-01-31T11:08:12.291309+00:00 19994330.286187682301 27870000.000045601279 262864330.286229580641 1 60340.464042730 2024-01-31T11:08:13.291855+00:00 19994330.286121774465 27870000.000033650547 262864330.286151736975 1 60340.464054382 2024-01-31T11:08:14.298591+00:00 19994330.286256082356 27870000.000041313469 262864330.286293685436 1 60340.464065835 2024-01-31T11:08:15.288124+00:00 19994330.286185022444 27869999.999985326082 262864330.286166667938 1 60340.464077362 2024-01-31T11:08:16.284082+00:00 19994330.285843592137 27869999.999992635101 262864330.285832524300 1 60340.464089088 2024-01-31T11:08:17.297231+00:00 19994330.286334902048 27870000.000057049096 262864330.286388248205 1 60340.464100609 2024-01-31T11:08:18.292567+00:00 19994330.286367271096 27869999.999933704734 262864330.286297291517 1 60340.464112107 2024-01-31T11:08:19.286045+00:00 19994330.285946257412 27869999.999967314303 262864330.285909861326 1 60340.464123650 2024-01-31T11:08:20.283412+00:00 19994330.286289203912 27869999.999979700893 262864330.286265224218 1 60340.464135355 2024-01-31T11:08:21.294719+00:00 19994330.286258138716 27869999.999984152615 262864330.286238580942 1 60340.464146805 2024-01-31T11:08:22.283948+00:00 19994330.285989940166 27870000.000011838973 262864330.285998076200 1 60340.464158426 2024-01-31T11:08:23.288027+00:00 19994330.286204040051 27870000.000032432377 262864330.286232769489 1 60340.464169956 2024-01-31T11:08:24.284229+00:00 19994330.286124613136 27870000.000023346394 262864330.286144256592 1 60340.464181498 2024-01-31T11:08:25.281429+00:00 19994330.286166522652 27870000.000030931085 262864330.286193758249 1 60340.464193094 2024-01-31T11:08:26.283329+00:00 19994330.286066241562 27870000.000000033528 262864330.286062568426 1 60340.464204828 2024-01-31T11:08:27.297184+00:00 19994330.285853125155 27870000.000009320676 262864330.285858750343 1 60340.464216314 2024-01-31T11:08:28.289568+00:00 19994330.286317098886 27869999.999969378114 262864330.286282777786 1 60340.464227798 2024-01-31T11:08:29.281794+00:00 19994330.286091219634 27869999.999950472265 262864330.286037981510 1 60340.464239360 2024-01-31T11:08:30.280680+00:00 19994330.286189947277 27869999.999971602112 262864330.286157846451 1 60340.464250972 2024-01-31T11:08:31.284006+00:00 19994330.286108568311 27869999.999980289489 262864330.286085188389 1 60340.464262545 2024-01-31T11:08:32.283886+00:00 19994330.286182012409 27869999.999998219311 262864330.286176532507 1 60340.464274100 2024-01-31T11:08:33.282238+00:00 19994330.286217626184 27870000.000041741878 262864330.286255687475 1 60340.464285662 2024-01-31T11:08:34.281225+00:00 19994330.286156054586 27869999.999986365438 262864330.286138713360 1 60340.464297278 2024-01-31T11:08:35.284813+00:00 19994330.286000113934 27870000.000033292919 262864330.286029696465 1 60340.464308866 2024-01-31T11:08:36.286049+00:00 19994330.286178644747 27870000.000034768134 262864330.286209732294 1 60340.464320398 2024-01-31T11:08:37.282419+00:00 19994330.286248147488 27869999.999989844859 262864330.286234289408 1 60340.464332067 2024-01-31T11:08:38.290624+00:00 19994330.286098998040 27870000.000010922551 262864330.286106199026 1 60340.464343609 2024-01-31T11:08:39.287816+00:00 19994330.286284383386 27869999.999999620020 262864330.286280304193 1 60340.464355214 2024-01-31T11:08:40.290537+00:00 19994330.286113332957 27869999.999922290444 262864330.286031901836 1 60340.464366725 2024-01-31T11:08:41.285025+00:00 19994330.286214221269 27869999.999940309674 262864330.286150842905 1 60340.464378321 2024-01-31T11:08:42.286912+00:00 19994330.286022990942 27870000.000005051494 262864330.286024361849 1 60340.464389867 2024-01-31T11:08:43.284520+00:00 19994330.286279469728 27869999.999991387129 262864330.286267161369 1 60340.464401496 2024-01-31T11:08:44.289228+00:00 19994330.286094732583 27870000.000004813075 262864330.286095857620 1 60340.464412996 2024-01-31T11:08:45.282847+00:00 19994330.286095965654 27870000.000073313713 262864330.286165595055 1 60340.464424688 2024-01-31T11:08:46.293034+00:00 19994330.286141555756 27869999.999987512827 262864330.286125361919 1 60340.464436156 2024-01-31T11:08:47.283899+00:00 19994330.286020323634 27870000.000016894192 262864330.286033511162 1 60340.464447790 2024-01-31T11:08:48.289017+00:00 19994330.286080386490 27869999.999981988221 262864330.286058694124 1 60340.464459551 2024-01-31T11:08:49.305193+00:00 19994330.286273151636 27869999.999976638705 262864330.286246091127 1 60340.464470956 2024-01-31T11:08:50.290656+00:00 19994330.286311898381 27869999.999979529530 262864330.286287724972 1 60340.464482519 2024-01-31T11:08:51.289678+00:00 19994330.285937983543 27869999.999991435558 262864330.285925745964 1 60340.464494127 2024-01-31T11:08:52.292553+00:00 19994330.286114387214 27869999.999980472028 262864330.286091178656 1 60340.464505684 2024-01-31T11:08:53.291084+00:00 19994330.286113306880 27869999.999936707318 262864330.286046326160 1 60340.464517269 2024-01-31T11:08:54.292024+00:00 19994330.285884957761 27870000.000024560839 262864330.285905808210 1 60340.464528864 2024-01-31T11:08:55.293852+00:00 19994330.286344256252 27870000.000008609146 262864330.286349177361 1 60340.464540304 2024-01-31T11:08:56.282278+00:00 19994330.286137513816 27870000.000001732260 262864330.286135554314 1 60340.464551941 2024-01-31T11:08:57.287715+00:00 19994330.286076176912 27869999.999997418374 262864330.286069899797 1 60340.464563681 2024-01-31T11:08:58.302043+00:00 19994330.286056060344 27870000.000012632459 262864330.286065012217 1 60340.464575081 2024-01-31T11:08:59.287004+00:00 19994330.286224007607 27870000.000005926937 262864330.286226242781 1 60340.464586618 2024-01-31T11:09:00.283807+00:00 19994330.286147590727 27869999.999967921525 262864330.286111831665 1 60340.464598504 2024-01-31T11:09:01.310732+00:00 19994330.285947471857 27869999.999980665743 262864330.285924434662 1 60340.464609773 2024-01-31T11:09:02.284391+00:00 19994330.286269091070 27869999.999968484044 262864330.286233872175 1 60340.464621414 2024-01-31T11:09:03.290195+00:00 19994330.286131370813 27870000.000013023615 262864330.286140710115 1 60340.464632979 2024-01-31T11:09:04.289388+00:00 19994330.286111570895 27869999.999983843416 262864330.286091715097 1 60340.464644456 2024-01-31T11:09:05.281039+00:00 19994330.285955280066 27870000.000044394284 262864330.285995990038 1 60340.464656022 2024-01-31T11:09:06.280291+00:00 19994330.286277491599 27870000.000038538128 262864330.286312341690 1 60340.464667650 2024-01-31T11:09:07.284943+00:00 19994330.286182489246 27869999.999951872975 262864330.286130666733 1 60340.464679269 2024-01-31T11:09:08.288851+00:00 19994330.286161858588 27870000.000021684915 262864330.286179870367 1 60340.464690792 2024-01-31T11:09:09.284408+00:00 19994330.286439094692 27870000.000056989491 262864330.286492377520 1 60340.464702364 2024-01-31T11:09:10.284260+00:00 19994330.286214333028 27869999.999944366515 262864330.286154985428 1 60340.464713951 2024-01-31T11:09:11.285364+00:00 19994330.285853676498 27870000.000012822449 262864330.285862803459 1 60340.464725482 2024-01-31T11:09:12.281660+00:00 19994330.286120802164 27869999.999953024089 262864330.286070138216 1 60340.464737103 2024-01-31T11:09:13.285695+00:00 19994330.286248013377 27870000.000005509704 262864330.286249816418 1 60340.464748798 2024-01-31T11:09:14.296177+00:00 19994330.285992499441 27869999.999977834523 262864330.285966634750 1 60340.464760287 2024-01-31T11:09:15.288786+00:00 19994330.286220867187 27870000.000004965812 262864330.286222159863 1 60340.464771899 2024-01-31T11:09:16.292122+00:00 19994330.286171562970 27870000.000031411648 262864330.286199271679 1 60340.464783393 2024-01-31T11:09:17.285158+00:00 19994330.286167260259 27869999.999980166554 262864330.286143720150 1 60340.464795060 2024-01-31T11:09:18.293132+00:00 19994330.286083102226 27869999.999990142882 262864330.286069542170 1 60340.464806581 2024-01-31T11:09:19.288611+00:00 19994330.286077350378 27869999.999997958541 262864330.286071628332 1 60340.464818271 2024-01-31T11:09:20.298627+00:00 19994330.286335326731 27870000.000012025237 262864330.286343663931 1 60340.464829696 2024-01-31T11:09:21.285756+00:00 19994330.286117624491 27870000.000022277236 262864330.286136209965 1 60340.464841357 2024-01-31T11:09:22.293225+00:00 19994330.286024086177 27869999.999969556928 262864330.285989940166 1 60340.464852895 2024-01-31T11:09:23.290148+00:00 19994330.286559894681 27869999.999972250313 262864330.286528468132 1 60340.464864509 2024-01-31T11:09:24.293567+00:00 19994330.286167737097 27870000.000009052455 262864330.286173105240 1 60340.464876225 2024-01-31T11:09:25.305842+00:00 19994330.286291766912 27869999.999978616834 262864330.286266684532 1 60340.464887578 2024-01-31T11:09:26.286725+00:00 19994330.285905871540 27869999.999984994531 262864330.285887151957 1 60340.464899202 2024-01-31T11:09:27.291021+00:00 19994330.285685468465 27870000.000043924898 262864330.285725712776 1 60340.464910797 2024-01-31T11:09:28.292888+00:00 19994330.286085378379 27870000.000052336603 262864330.286134004593 1 60340.464922330 2024-01-31T11:09:29.289336+00:00 19994330.286262005568 27870000.000024113804 262864330.286282420158 1 60340.464933916 2024-01-31T11:09:30.290316+00:00 19994330.286182928830 27870000.000050947070 262864330.286230206490 1 60340.464945425 2024-01-31T11:09:31.284724+00:00 19994330.286418173462 27869999.999944750220 262864330.286359220743 1 60340.464957037 2024-01-31T11:09:32.287944+00:00 19994330.285999152809 27869999.999972503632 262864330.285967946053 1 60340.464968749 2024-01-31T11:09:33.299961+00:00 19994330.286214847118 27870000.000035677105 262864330.286246836185 1 60340.464980238 2024-01-31T11:09:34.292554+00:00 19994330.285997889936 27869999.999968897551 262864330.285963088274 1 60340.464991719 2024-01-31T11:09:35.284465+00:00 19994330.285783823580 27870000.000013634562 262864330.285793781281 1 60340.465003317 2024-01-31T11:09:36.286597+00:00 19994330.286289203912 27869999.999991487712 262864330.286276996136 1 60340.465014962 2024-01-31T11:09:37.292738+00:00 19994330.286069963127 27870000.000027153641 262864330.286093413830 1 60340.465026556 2024-01-31T11:09:38.294423+00:00 19994330.286276791245 27869999.999979790300 262864330.286252886057 1 60340.465038193 2024-01-31T11:09:39.299873+00:00 19994330.286131136119 27870000.000049464405 262864330.286176919937 1 60340.465049641 2024-01-31T11:09:40.288961+00:00 19994330.286272283643 27869999.999995745718 262864330.286264330149 1 60340.465061290 2024-01-31T11:09:41.295484+00:00 19994330.286090631038 27870000.000056732446 262864330.286143690348 1 60340.465072820 2024-01-31T11:09:42.291692+00:00 19994330.285884566605 27869999.999999433756 262864330.285880297422 1 60340.465084474 2024-01-31T11:09:43.298538+00:00 19994330.286136068404 27869999.999988473952 262864330.286120831966 1 60340.465095944 2024-01-31T11:09:44.289537+00:00 19994330.286250408739 27869999.999972406775 262864330.286219120026 1 60340.465107638 2024-01-31T11:09:45.299933+00:00 19994330.286191303283 27869999.999990444630 262864330.286178052425 1 60340.465119155 2024-01-31T11:09:46.294991+00:00 19994330.286260321736 27869999.999975595623 262864330.286232233047 1 60340.465130727 2024-01-31T11:09:47.294815+00:00 19994330.285798702389 27870000.000001948327 262864330.285796940327 1 60340.465142243 2024-01-31T11:09:48.289759+00:00 19994330.286151502281 27870000.000000290573 262864330.286148101091 1 60340.465153873 2024-01-31T11:09:49.294627+00:00 19994330.286132566631 27870000.000016823411 262864330.286145687103 1 60340.465165366 2024-01-31T11:09:50.287633+00:00 19994330.286058649421 27870000.000031489879 262864330.286086440086 1 60340.465176955 2024-01-31T11:09:51.288933+00:00 19994330.286031506956 27870000.000076018274 262864330.286103844643 1 60340.465188836 2024-01-31T11:09:52.315437+00:00 19994330.286206532270 27870000.000062905252 262864330.286265760660 1 60340.465200142 2024-01-31T11:09:53.292229+00:00 19994330.286293569952 27870000.000014271587 262864330.286304146051 1 60340.465211704 2024-01-31T11:09:54.291264+00:00 19994330.286034476012 27869999.999995153397 262864330.286025911570 1 60340.465223307 2024-01-31T11:09:55.293741+00:00 19994330.286227885634 27869999.999963443726 262864330.286187618971 1 60340.465234864 2024-01-31T11:09:56.292226+00:00 19994330.286030810326 27869999.999991133809 262864330.286018222570 1 60340.465246414 2024-01-31T11:09:57.290163+00:00 19994330.286025267094 27869999.999956704676 262864330.285978257656 1 60340.465258000 2024-01-31T11:09:58.291250+00:00 19994330.286099251360 27869999.999966651201 262864330.286062210798 1 60340.465269531 2024-01-31T11:09:59.287439+00:00 19994330.285988938063 27870000.000002399087 262864330.285987615585 1 60340.465281069 2024-01-31T11:10:00.284340+00:00 19994330.286088228226 27870000.000037353486 262864330.286121875048 1 60340.465292675 2024-01-31T11:10:01.287131+00:00 19994330.286453064531 27870000.000020209700 262864330.286469578743 1 60340.465304404 2024-01-31T11:10:02.300520+00:00 19994330.285995714366 27870000.000015385449 262864330.286007404327 1 60340.465315885 2024-01-31T11:10:03.292490+00:00 19994330.286246851087 27869999.999998115003 262864330.286241292953 1 60340.465327406 2024-01-31T11:10:04.287911+00:00 19994330.286159619689 27869999.999979998916 262864330.286135911942 1 60340.465339078 2024-01-31T11:10:05.296342+00:00 19994330.285892080516 27869999.999991931021 262864330.285880297422 1 60340.465350579 2024-01-31T11:10:06.290042+00:00 19994330.286136344075 27869999.999963626266 262864330.286096274853 1 60340.465362152 2024-01-31T11:10:07.289893+00:00 19994330.286199331284 27869999.999931614846 262864330.286127239466 1 60340.465373730 2024-01-31T11:10:08.290284+00:00 19994330.286355864257 27869999.999957602471 262864330.286309748888 1 60340.465385316 2024-01-31T11:10:09.291297+00:00 19994330.285943038762 27869999.999970283359 262864330.285909622908 1 60340.465396792 2024-01-31T11:10:10.282828+00:00 19994330.285975243896 27869999.999946404248 262864330.285917967558 1 60340.465408389 2024-01-31T11:10:11.284774+00:00 19994330.286192517728 27869999.999959789217 262864330.286148607731 1 60340.465419997 2024-01-31T11:10:12.287709+00:00 19994330.286016624421 27870000.000018052757 262864330.286030977964 1 60340.465431643 2024-01-31T11:10:13.293966+00:00 19994330.286145925522 27870000.000014953315 262864330.286157190800 1 60340.465443130 2024-01-31T11:10:14.286427+00:00 19994330.286191552877 27870000.000009365380 262864330.286197215319 1 60340.465454714 2024-01-31T11:10:15.287335+00:00 19994330.286331921816 27870000.000027045608 262864330.286355286837 1 60340.465466312 2024-01-31T11:10:16.289351+00:00 19994330.286074150354 27869999.999998040497 262864330.286068499088 1 60340.465477852 2024-01-31T11:10:17.286386+00:00 19994330.286199908704 27869999.999974709004 262864330.286170899868 1 60340.465489471 2024-01-31T11:10:18.290318+00:00 19994330.286013014615 27869999.999987199903 262864330.285996496677 1 60340.465500997 2024-01-31T11:10:19.286173+00:00 19994330.286329276860 27869999.999984912574 262864330.286310493946 1 60340.465512548 2024-01-31T11:10:20.284168+00:00 19994330.286190148443 27870000.000034317374 262864330.286220788956 1 60340.465524106 2024-01-31T11:10:21.282787+00:00 19994330.286076467484 27870000.000002931803 262864330.286075681448 1 60340.465535810 2024-01-31T11:10:22.293996+00:00 19994330.286167472601 27870000.000050723553 262864330.286214500666 1 60340.465547245 2024-01-31T11:10:23.282010+00:00 19994330.286184672266 27870000.000028613955 262864330.286209583282 1 60340.465558847 2024-01-31T11:10:24.284395+00:00 19994330.285922925919 27870000.000029359013 262864330.285948574543 1 60340.465570401 2024-01-31T11:10:25.282677+00:00 19994330.286138720810 27870000.000002015382 262864330.286137044430 1 60340.465581968 2024-01-31T11:10:26.282023+00:00 19994330.286090519279 27869999.999966379255 262864330.286053210497 1 60340.465593564 2024-01-31T11:10:27.283953+00:00 19994330.286197151989 27870000.000005509704 262864330.286198973656 1 60340.465605163 2024-01-31T11:10:28.286133+00:00 19994330.286221332848 27870000.000010456890 262864330.286228090525 1 60340.465616751 2024-01-31T11:10:29.287261+00:00 19994330.286050990224 27870000.000026989728 262864330.286074280739 1 60340.465628283 2024-01-31T11:10:30.283662+00:00 19994330.286160983145 27869999.999978028238 262864330.286135315895 1 60340.465639867 2024-01-31T11:10:31.284481+00:00 19994330.286006476730 27870000.000006295741 262864330.286009073257 1 60340.465651399 2024-01-31T11:10:32.280880+00:00 19994330.286265544593 27870000.000017564744 262864330.286279410124 1 60340.465662993 2024-01-31T11:10:33.282546+00:00 19994330.286152403802 27869999.999990697950 262864330.286139398813 1 60340.465674592 2024-01-31T11:10:34.284734+00:00 19994330.285994734615 27870000.000050995499 262864330.286042034626 1 60340.465686145 2024-01-31T11:10:35.282918+00:00 19994330.286226689816 27870000.000020250678 262864330.286243259907 1 60340.465697780 2024-01-31T11:10:36.288227+00:00 19994330.286335650831 27869999.999983154237 262864330.286315113306 1 60340.465709314 2024-01-31T11:10:37.284724+00:00 19994330.286194294691 27870000.000022087246 262864330.286212682724 1 60340.465720877 2024-01-31T11:10:38.283736+00:00 19994330.286149740219 27869999.999998591840 262864330.286144644022 1 60340.465732507 2024-01-31T11:10:39.288622+00:00 19994330.286295071244 27869999.999949928373 262864330.286241292953 1 60340.465744036 2024-01-31T11:10:40.284693+00:00 19994330.285956107080 27869999.999984148890 262864330.285936564207 1 60340.465755639 2024-01-31T11:10:41.287196+00:00 19994330.286033954471 27869999.999968506396 262864330.285998761654 1 60340.465767162 2024-01-31T11:10:42.282840+00:00 19994330.286129526794 27870000.000024899840 262864330.286150753498 1 60340.465778798 2024-01-31T11:10:43.288137+00:00 19994330.285993672907 27870000.000030662864 262864330.286020636559 1 60340.465790319 2024-01-31T11:10:44.283596+00:00 19994330.286209076643 27869999.999992679805 262864330.286198049784 1 60340.465801964 2024-01-31T11:10:45.289636+00:00 19994330.286303382367 27870000.000038910657 262864330.286338597536 1 60340.465813434 2024-01-31T11:10:46.280723+00:00 19994330.286151092499 27869999.999971907586 262864330.286119282246 1 60340.465825059 2024-01-31T11:10:47.285074+00:00 19994330.286072194576 27870000.000032003969 262864330.286100506783 1 60340.465836680 2024-01-31T11:10:48.289218+00:00 19994330.286241725087 27869999.999999038875 262864330.286237061024 1 60340.465848338 2024-01-31T11:10:49.296385+00:00 19994330.286266151816 27869999.999961424619 262864330.286223888397 1 60340.465859823 2024-01-31T11:10:50.288724+00:00 19994330.286223769188 27869999.999985061586 262864330.286205142736 1 60340.465871452 2024-01-31T11:10:51.293465+00:00 19994330.285981241614 27869999.999989051372 262864330.285966604948 1 60340.465882984 2024-01-31T11:10:52.289777+00:00 19994330.286044303328 27869999.999998845160 262864330.286039441824 1 60340.465894549 2024-01-31T11:10:53.289032+00:00 19994330.286367218941 27870000.000019025058 262864330.286382526159 1 60340.465906084 2024-01-31T11:10:54.285645+00:00 19994330.286059420556 27870000.000037748367 262864330.286093473434 1 60340.465917696 2024-01-31T11:10:55.288915+00:00 19994330.285889394581 27870000.000012457371 262864330.285898149014 1 60340.465929288 2024-01-31T11:10:56.290489+00:00 19994330.286326039582 27870000.000039510429 262864330.286361873150 1 60340.465940847 2024-01-31T11:10:57.289173+00:00 19994330.286313239485 27870000.000030949712 262864330.286340475082 1 60340.465952443 2024-01-31T11:10:58.291084+00:00 19994330.286254018545 27870000.000026665628 262864330.286276996136 1 60340.465964124 2024-01-31T11:10:59.300264+00:00 19994330.286073986441 27870000.000023730099 262864330.286094009876 1 60340.465975498 2024-01-31T11:11:00.283005+00:00 19994330.286014314741 27869999.999936982989 262864330.285947620869 1 60340.465987203 2024-01-31T11:11:01.294353+00:00 19994330.286288354546 27869999.999995067716 262864330.286279708147 1 60340.465998686 2024-01-31T11:11:02.286475+00:00 19994330.286107312888 27869999.999936789274 262864330.286040395498 1 60340.466010266 2024-01-31T11:11:03.286974+00:00 19994330.286002460867 27869999.999994825572 262864330.285993576050 1 60340.466021779 2024-01-31T11:11:04.281722+00:00 19994330.286148462445 27870000.000006929040 262864330.286151677370 1 60340.466033433 2024-01-31T11:11:05.288620+00:00 19994330.286243416369 27870000.000011984259 262864330.286251693964 1 60340.466044934 2024-01-31T11:11:06.282266+00:00 19994330.286163061857 27869999.999998647720 262864330.286158025265 1 60340.466056531 2024-01-31T11:11:07.284323+00:00 19994330.286005511880 27870000.000032622367 262864330.286034464836 1 60340.466068089 2024-01-31T11:11:08.282869+00:00 19994330.286020167172 27870000.000010445714 262864330.286026895046 1 60340.466079761 2024-01-31T11:11:09.291351+00:00 19994330.286086324602 27870000.000016707927 262864330.286099344492 1 60340.466091260 2024-01-31T11:11:10.284879+00:00 19994330.286199100316 27870000.000017303973 262864330.286212712526 1 60340.466102807 2024-01-31T11:11:11.282557+00:00 19994330.286056317389 27869999.999960713089 262864330.286013334990 1 60340.466114517 2024-01-31T11:11:12.294289+00:00 19994330.286248192191 27869999.999972604215 262864330.286217093468 1 60340.466125987 2024-01-31T11:11:13.285316+00:00 19994330.286198932678 27869999.999991349876 262864330.286186605692 1 60340.466137573 2024-01-31T11:11:14.286328+00:00 19994330.286094520241 27870000.000029813498 262864330.286120623350 1 60340.466149171 2024-01-31T11:11:15.288360+00:00 19994330.286226119846 27869999.999992083758 262864330.286214500666 1 60340.466160809 2024-01-31T11:11:16.293892+00:00 19994330.286131847650 27869999.999982129782 262864330.286110281944 1 60340.466172376 2024-01-31T11:11:17.293239+00:00 19994330.286282807589 27869999.999950677156 262864330.286229789257 1 60340.466183903 2024-01-31T11:11:18.289204+00:00 19994330.286063682288 27869999.999954342842 262864330.286014318466 1 60340.466195413 2024-01-31T11:11:19.283672+00:00 19994330.286128778011 27870000.000072017312 262864330.286197096109 1 60340.466207070 2024-01-31T11:11:20.290835+00:00 19994330.286129727960 27870000.000028427690 262864330.286154448986 1 60340.466218718 2024-01-31T11:11:21.297267+00:00 19994330.286052502692 27869999.999996129423 262864330.286044925451 1 60340.466230324 2024-01-31T11:11:22.299946+00:00 19994330.286209050566 27870000.000000629574 262864330.286205977201 1 60340.466241802 2024-01-31T11:11:23.291665+00:00 19994330.286253023893 27870000.000008374453 262864330.286257714033 1 60340.466253551 2024-01-31T11:11:24.306790+00:00 19994330.286175511777 27869999.999985795468 262864330.286157608032 1 60340.466264938 2024-01-31T11:11:25.290607+00:00 19994330.286347463727 27869999.999965317547 262864330.286309063435 1 60340.466276478 2024-01-31T11:11:26.287740+00:00 19994330.286029789597 27869999.999942496419 262864330.285968571901 1 60340.466288044 2024-01-31T11:11:27.286965+00:00 19994330.286257047206 27870000.000016015023 262864330.286269366741 1 60340.466299578 2024-01-31T11:11:28.283535+00:00 19994330.286252930760 27870000.000060781837 262864330.286310017109 1 60340.466311331 2024-01-31T11:11:29.298999+00:00 19994330.286053165793 27870000.000017408282 262864330.286066889763 1 60340.466322784 2024-01-31T11:11:30.288552+00:00 19994330.285931184888 27869999.999933063984 262864330.285860538483 1 60340.466334458 2024-01-31T11:11:31.297114+00:00 19994330.286285433918 27869999.999980717897 262864330.286262452602 1 60340.466345962 2024-01-31T11:11:32.291122+00:00 19994330.286087688059 27870000.000008050352 262864330.286092042923 1 60340.466357462 2024-01-31T11:11:33.284726+00:00 19994330.285939592868 27869999.999922916293 262864330.285858839750 1 60340.466369097 2024-01-31T11:11:34.290010+00:00 19994330.286250296980 27869999.999980699271 262864330.286227285862 1 60340.466380780 2024-01-31T11:11:35.299351+00:00 19994330.286036759615 27870000.000010740012 262864330.286043792963 1 60340.466392285 2024-01-31T11:11:36.293421+00:00 19994330.286358606070 27870000.000029303133 262864330.286384195089 1 60340.466403883 2024-01-31T11:11:37.295472+00:00 19994330.285965364426 27870000.000042177737 262864330.286003828049 1 60340.466415472 2024-01-31T11:11:38.296810+00:00 19994330.286088410765 27870000.000029232353 262864330.286113947630 1 60340.466427031 2024-01-31T11:11:39.295485+00:00 19994330.286215651780 27870000.000054903328 262864330.286266863346 1 60340.466438549 2024-01-31T11:11:40.290656+00:00 19994330.286418043077 27870000.000028513372 262864330.286442875862 1 60340.466450133 2024-01-31T11:11:41.291510+00:00 19994330.286185648292 27870000.000025544316 262864330.286207497120 1 60340.466461703 2024-01-31T11:11:42.291144+00:00 19994330.286131300032 27870000.000020351261 262864330.286147952080 1 60340.466473266 2024-01-31T11:11:43.290227+00:00 19994330.286205373704 27869999.999990567565 262864330.286192268133 1 60340.466484892 2024-01-31T11:11:44.294696+00:00 19994330.286129064858 27869999.999973952770 262864330.286099314690 1 60340.466496354 2024-01-31T11:11:45.284951+00:00 19994330.286029908806 27869999.999958422035 262864330.285984635353 1 60340.466508009 2024-01-31T11:11:46.292041+00:00 19994330.285997904837 27869999.999924108386 262864330.285918325186 1 60340.466519685 2024-01-31T11:11:47.300765+00:00 19994330.286127675325 27870000.000030070543 262864330.286154061556 1 60340.466531054 2024-01-31T11:11:48.283089+00:00 19994330.286146715283 27869999.999947134405 262864330.286090135574 1 60340.466542734 2024-01-31T11:11:49.292214+00:00 19994330.286130316556 27870000.000019844621 262864330.286146461964 1 60340.466554256 2024-01-31T11:11:50.287711+00:00 19994330.286254156381 27870000.000070042908 262864330.286320507526 1 60340.466565922 2024-01-31T11:11:51.295653+00:00 19994330.286102268845 27870000.000022836030 262864330.286121398211 1 60340.466577543 2024-01-31T11:11:52.299713+00:00 19994330.286078590900 27869999.999986220151 262864330.286061137915 1 60340.466588955 2024-01-31T11:11:53.285751+00:00 19994330.286344103515 27869999.999993052334 262864330.286333471537 1 60340.466600508 2024-01-31T11:11:54.283942+00:00 19994330.286160878837 27869999.999972119927 262864330.286129295826 1 60340.466612297 2024-01-31T11:11:55.302475+00:00 19994330.286137416959 27869999.999953605235 262864330.286087334156 1 60340.466623703 2024-01-31T11:11:56.287962+00:00 19994330.286077398807 27869999.999971136451 262864330.286044865847 1 60340.466635335 2024-01-31T11:11:57.292971+00:00 19994330.285860512406 27869999.999950163066 262864330.285806983709 1 60340.466646807 2024-01-31T11:11:58.284122+00:00 19994330.286269221455 27869999.999969214201 262864330.286234736443 1 60340.466658443 2024-01-31T11:11:59.289496+00:00 19994330.285974271595 27869999.999958816916 262864330.285929381847 1 60340.466669974 2024-01-31T11:12:00.285797+00:00 19994330.286310818046 27869999.999971959740 262864330.286279082298 1 60340.466682049 2024-01-31T11:12:01.329054+00:00 19994330.286226417869 27870000.000001635402 262864330.286224365234 1 60340.466693120 2024-01-31T11:12:02.285574+00:00 19994330.286186277866 27870000.000014603138 262864330.286197185516 1 60340.466704763 2024-01-31T11:12:03.291527+00:00 19994330.285976473242 27870000.000007670373 262864330.285980433226 1 60340.466716331 2024-01-31T11:12:04.291023+00:00 19994330.286432549357 27869999.999979030341 262864330.286407887936 1 60340.466727904 2024-01-31T11:12:05.290898+00:00 19994330.286068830639 27869999.999977990985 262864330.286043137312 1 60340.466739458 2024-01-31T11:12:06.289220+00:00 19994330.286364849657 27869999.999970972538 262864330.286332130432 1 60340.466751037 2024-01-31T11:12:07.289572+00:00 19994330.285969782621 27869999.999978050590 262864330.285944163799 1 60340.466762563 2024-01-31T11:12:08.285437+00:00 19994330.286119796336 27870000.000012155622 262864330.286128252745 1 60340.466774244 2024-01-31T11:12:09.294701+00:00 19994330.286134172231 27869999.999973442405 262864330.286103934050 1 60340.466785727 2024-01-31T11:12:10.286813+00:00 19994330.285934105515 27870000.000059876591 262864330.285990297794 1 60340.466797345 2024-01-31T11:12:11.290597+00:00 19994330.286063820124 27870000.000018134713 262864330.286078244448 1 60340.466808885 2024-01-31T11:12:12.287699+00:00 19994330.286098748446 27870000.000007435679 262864330.286102503538 1 60340.466820429 2024-01-31T11:12:13.285090+00:00 19994330.286130391061 27870000.000041268766 262864330.286167979240 1 60340.466832119 2024-01-31T11:12:14.295060+00:00 19994330.286289099604 27870000.000028323382 262864330.286313712597 1 60340.466843612 2024-01-31T11:12:15.288114+00:00 19994330.286220423877 27870000.000018175691 262864330.286234915257 1 60340.466855259 2024-01-31T11:12:16.294396+00:00 19994330.286178596318 27870000.000024188310 262864330.286199092865 1 60340.466866839 2024-01-31T11:12:17.294881+00:00 19994330.286170586944 27869999.999988734722 262864330.286155641079 1 60340.466878267 2024-01-31T11:12:18.282215+00:00 19994330.286204412580 27869999.999946024269 262864330.286146759987 1 60340.466889936 2024-01-31T11:12:19.290408+00:00 19994330.286054838449 27869999.999943867326 262864330.285995006561 1 60340.466901500 2024-01-31T11:12:20.289613+00:00 19994330.286135844886 27869999.999939516187 262864330.286071658134 1 60340.466913013 2024-01-31T11:12:21.284322+00:00 19994330.286178246140 27870000.000014863908 262864330.286189436913 1 60340.466924605 2024-01-31T11:12:22.285885+00:00 19994330.286049418151 27870000.000009801239 262864330.286055535078 1 60340.466936142 2024-01-31T11:12:23.282670+00:00 19994330.286256700754 27870000.000061012805 262864330.286314010620 1 60340.466947733 2024-01-31T11:12:24.284177+00:00 19994330.286248311400 27869999.999889239669 262864330.286133885384 1 60340.466959333 2024-01-31T11:12:25.286351+00:00 19994330.286133848131 27870000.000018488616 262864330.286148637533 1 60340.466971003 2024-01-31T11:12:26.294642+00:00 19994330.286236915737 27870000.000026416034 262864330.286259621382 1 60340.466982553 2024-01-31T11:12:27.292607+00:00 19994330.286143969744 27869999.999998945743 262864330.286139219999 1 60340.466994054 2024-01-31T11:12:28.286283+00:00 19994330.286105252802 27869999.999962624162 262864330.286064177752 1 60340.467005580 2024-01-31T11:12:29.282135+00:00 19994330.286018654704 27870000.000010371208 262864330.286025345325 1 60340.467017205 2024-01-31T11:12:30.286498+00:00 19994330.286000285298 27869999.999972965568 262864330.285969555378 1 60340.467028805 2024-01-31T11:12:31.288716+00:00 19994330.286266013980 27869999.999985288829 262864330.286247611046 1 60340.467040350 2024-01-31T11:12:32.286215+00:00 19994330.286196414381 27870000.000031672418 262864330.286224395037 1 60340.467051954 2024-01-31T11:12:33.288830+00:00 19994330.286110971123 27869999.999992474914 262864330.286099761724 1 60340.467063506 2024-01-31T11:12:34.286912+00:00 19994330.286069266498 27870000.000023677945 262864330.286089241505 1 60340.467075030 2024-01-31T11:12:35.282642+00:00 19994330.286254949868 27870000.000010248274 262864330.286261498928 1 60340.467086738 2024-01-31T11:12:36.294110+00:00 19994330.286168042570 27870000.000007960945 262864330.286172300577 1 60340.467098227 2024-01-31T11:12:37.286848+00:00 19994330.286072961986 27869999.999999187887 262864330.286068469286 1 60340.467109738 2024-01-31T11:12:38.281391+00:00 19994330.285846862942 27869999.999979998916 262864330.285823166370 1 60340.467121384 2024-01-31T11:12:39.287537+00:00 19994330.286185536534 27869999.999962490052 262864330.286144316196 1 60340.467133012 2024-01-31T11:12:40.292244+00:00 19994330.286097988486 27869999.999966964126 262864330.286061286926 1 60340.467144545 2024-01-31T11:12:41.288707+00:00 19994330.286219149828 27869999.999951314181 262864330.286166757345 1 60340.467156074 2024-01-31T11:12:42.284820+00:00 19994330.286235071719 27870000.000010330230 262864330.286241710186 1 60340.467167626 2024-01-31T11:12:43.282915+00:00 19994330.285913512111 27870000.000010170043 262864330.285919964314 1 60340.467179278 2024-01-31T11:12:44.289611+00:00 19994330.286210592836 27869999.999991703779 262864330.286198616028 1 60340.467190802 2024-01-31T11:12:45.285266+00:00 19994330.286154441535 27870000.000051647425 262864330.286202400923 1 60340.467202337 2024-01-31T11:12:46.281954+00:00 19994330.286354545504 27869999.999998811632 262864330.286349654198 1 60340.467213999 2024-01-31T11:12:47.289551+00:00 19994330.286031998694 27870000.000017818063 262864330.286046117544 1 60340.467225522 2024-01-31T11:12:48.285087+00:00 19994330.286028835922 27869999.999968908727 262864330.285994052887 1 60340.467237050 2024-01-31T11:12:49.281081+00:00 19994330.286023046821 27869999.999991018325 262864330.286010384560 1 60340.467248650 2024-01-31T11:12:50.283387+00:00 19994330.286099325866 27869999.999963901937 262864330.286059528589 1 60340.467260299 2024-01-31T11:12:51.289809+00:00 19994330.286156062037 27870000.000000797212 262864330.286153167486 1 60340.467271858 2024-01-31T11:12:52.288516+00:00 19994330.286271482706 27870000.000034835190 262864330.286302626133 1 60340.467283756 2024-01-31T11:12:53.316502+00:00 19994330.286076828837 27870000.000003114343 262864330.286076247692 1 60340.467295048 2024-01-31T11:12:54.292127+00:00 19994330.286381520331 27870000.000065300614 262864330.286443114281 1 60340.467306579 2024-01-31T11:12:55.288392+00:00 19994330.286144427955 27870000.000042896718 262864330.286183625460 1 60340.467318214 2024-01-31T11:12:56.293735+00:00 19994330.286098744720 27870000.000041715801 262864330.286136776209 1 60340.467329735 2024-01-31T11:12:57.289105+00:00 19994330.286084365100 27870000.000005207956 262864330.286085873842 1 60340.467341288 2024-01-31T11:12:58.287285+00:00 19994330.286182336509 27870000.000062566251 262864330.286241203547 1 60340.467352934 2024-01-31T11:12:59.293467+00:00 19994330.285895071924 27869999.999994926155 262864330.285886317492 1 60340.467364403 2024-01-31T11:13:00.284420+00:00 19994330.286236006767 27870000.000076580793 262864330.286308914423 1 60340.467375961 2024-01-31T11:13:01.283057+00:00 19994330.286245729774 27869999.999946609139 262864330.286188632250 1 60340.467387693 2024-01-31T11:13:02.296727+00:00 19994330.286245275289 27869999.999987818301 262864330.286229401827 1 60340.467399161 2024-01-31T11:13:03.287537+00:00 19994330.285977702588 27869999.999991793185 262864330.285965800285 1 60340.467410695 2024-01-31T11:13:04.284052+00:00 19994330.286016900092 27870000.000001683831 262864330.286014884710 1 60340.467422219 2024-01-31T11:13:05.279765+00:00 19994330.286086104810 27870000.000037189573 262864330.286119610071 1 60340.467433853 2024-01-31T11:13:06.284874+00:00 19994330.286040425301 27870000.000010933727 262864330.286047667265 1 60340.467445417 2024-01-31T11:13:07.284016+00:00 19994330.286182299256 27870000.000035464764 262864330.286214053631 1 60340.467457025 2024-01-31T11:13:08.287012+00:00 19994330.286042492837 27870000.000084508210 262864330.286123305559 1 60340.467468590 2024-01-31T11:13:09.286135+00:00 19994330.285847272724 27869999.999948475510 262864330.285792052746 1 60340.467480126 2024-01-31T11:13:10.282889+00:00 19994330.286323949695 27869999.999989438802 262864330.286309719086 1 60340.467491701 2024-01-31T11:13:11.282978+00:00 19994330.286032740027 27869999.999918293208 262864330.285947322845 1 60340.467503321 2024-01-31T11:13:12.286986+00:00 19994330.286292307079 27869999.999911181629 262864330.286199808121 1 60340.467514835 2024-01-31T11:13:13.281716+00:00 19994330.285989630967 27869999.999922052026 262864330.285907983780 1 60340.467526409 2024-01-31T11:13:14.281736+00:00 19994330.286134913564 27869999.999987754971 262864330.286118984222 1 60340.467537996 2024-01-31T11:13:15.282863+00:00 19994330.286105256528 27869999.999998640269 262864330.286100178957 1 60340.467549599 2024-01-31T11:13:16.285362+00:00 19994330.285931073129 27870000.000016391277 262864330.285943776369 1 60340.467561225 2024-01-31T11:13:17.289879+00:00 19994330.286468315870 27870000.000042866915 262864330.286507487297 1 60340.467572719 2024-01-31T11:13:18.282957+00:00 19994330.286157984287 27869999.999994058162 262864330.286148369312 1 60340.467584316 2024-01-31T11:13:19.284879+00:00 19994330.286184135824 27870000.000057939440 262864330.286238372326 1 60340.467595864 2024-01-31T11:13:20.282662+00:00 19994330.286053434014 27870000.000003077090 262864330.286052823067 1 60340.467607443 2024-01-31T11:13:21.283053+00:00 19994330.286207694560 27870000.000007614493 262864330.286211639643 1 60340.467618994 2024-01-31T11:13:22.281107+00:00 19994330.286108251661 27869999.999976400286 262864330.286080956459 1 60340.467630599 2024-01-31T11:13:23.283735+00:00 19994330.286598317325 27869999.999935667962 262864330.286530286074 1 60340.467642259 2024-01-31T11:13:24.291201+00:00 19994330.286213256419 27869999.999960109591 262864330.286169677973 1 60340.467653964 2024-01-31T11:13:25.302499+00:00 19994330.285954102874 27869999.999970998615 262864330.285921394825 1 60340.467665449 2024-01-31T11:13:26.294787+00:00 19994330.286018840969 27870000.000021196902 262864330.286036342382 1 60340.467676958 2024-01-31T11:13:27.289142+00:00 19994330.285675622523 27870000.000025771558 262864330.285697698593 1 60340.467688521 2024-01-31T11:13:28.288207+00:00 19994330.286107786000 27870000.000018659979 262864330.286122739315 1 60340.467700096 2024-01-31T11:13:29.288329+00:00 19994330.286074060947 27870000.000028315932 262864330.286098688841 1 60340.467711691 2024-01-31T11:13:30.290069+00:00 19994330.286469083279 27870000.000066414475 262864330.286531776190 1 60340.467723375 2024-01-31T11:13:31.299608+00:00 19994330.286044813693 27869999.999847948551 262864330.285889059305 1 60340.467734893 2024-01-31T11:13:32.294782+00:00 19994330.286138594151 27869999.999946545810 262864330.286081433296 1 60340.467746347 2024-01-31T11:13:33.284366+00:00 19994330.286256451160 27869999.999979883432 262864330.286232650280 1 60340.467757935 2024-01-31T11:13:34.285586+00:00 19994330.285976570100 27869999.999958686531 262864330.285931557417 1 60340.467769662 2024-01-31T11:13:35.298845+00:00 19994330.286190640181 27870000.000007897615 262864330.286194831133 1 60340.467781176 2024-01-31T11:13:36.293644+00:00 19994330.286054801196 27869999.999992057681 262864330.286043167114 1 60340.467792720 2024-01-31T11:13:37.290955+00:00 19994330.286221619695 27870000.000002734363 262864330.286220669746 1 60340.467804320 2024-01-31T11:13:38.293216+00:00 19994330.286116898060 27869999.999998059124 262864330.286111265421 1 60340.467815804 2024-01-31T11:13:39.285463+00:00 19994330.286312643439 27870000.000072591007 262864330.286381542683 1 60340.467827607 2024-01-31T11:13:40.305227+00:00 19994330.286063257605 27870000.000024285167 262864330.286083847284 1 60340.467838916 2024-01-31T11:13:41.282377+00:00 19994330.286371096969 27870000.000019703060 262864330.286387085915 1 60340.467850568 2024-01-31T11:13:42.289062+00:00 19994330.286063704640 27870000.000011529773 262864330.286071538925 1 60340.467862144 2024-01-31T11:13:43.289220+00:00 19994330.286073833704 27869999.999966561794 262864330.286036700010 1 60340.467873668 2024-01-31T11:13:44.284902+00:00 19994330.286078020930 27869999.999887797982 262864330.285962104797 1 60340.467885381 2024-01-31T11:13:45.296901+00:00 19994330.286006182432 27869999.999995954335 262864330.285998433828 1 60340.467896787 2024-01-31T11:13:46.282401+00:00 19994330.285968068987 27869999.999922081828 262864330.285886466503 1 60340.467908566 2024-01-31T11:13:47.300137+00:00 19994330.286009456962 27869999.999953798950 262864330.285959571600 1 60340.467920068 2024-01-31T11:13:48.293886+00:00 19994330.286169063300 27870000.000020053238 262864330.286185413599 1 60340.467931619 2024-01-31T11:13:49.291879+00:00 19994330.286108747125 27870000.000042244792 262864330.286147296429 1 60340.467943205 2024-01-31T11:13:50.292919+00:00 19994330.286107566208 27870000.000023070723 262864330.286126941442 1 60340.467954899 2024-01-31T11:13:51.303287+00:00 19994330.286199219525 27870000.000084813684 262864330.286280333996 1 60340.467966311 2024-01-31T11:13:52.289295+00:00 19994330.286140043288 27870000.000054083765 262864330.286190450191 1 60340.467977848 2024-01-31T11:13:53.286077+00:00 19994330.286440491676 27870000.000046521425 262864330.286483317614 1 60340.467989600 2024-01-31T11:13:54.301431+00:00 19994330.286259319633 27870000.000029478222 262864330.286285102367 1 60340.468001009 2024-01-31T11:13:55.287214+00:00 19994330.286000892520 27870000.000004481524 262864330.286001682281 1 60340.468012661 2024-01-31T11:13:56.293903+00:00 19994330.286039363593 27869999.999962270260 262864330.285997927189 1 60340.468024171 2024-01-31T11:13:57.288366+00:00 19994330.286351017654 27869999.999996405095 262864330.286343723536 1 60340.468035910 2024-01-31T11:13:58.302600+00:00 19994330.286111187190 27870000.000041369349 262864330.286148846149 1 60340.468047350 2024-01-31T11:13:59.291003+00:00 19994330.286163773388 27870000.000029090792 262864330.286189168692 1 60340.468058925 2024-01-31T11:14:00.291120+00:00 19994330.286279503256 27870000.000057183206 262864330.286332994699 1 60340.468070514 2024-01-31T11:14:01.292372+00:00 19994330.286238938570 27870000.000012833625 262864330.286248087883 1 60340.468082073 2024-01-31T11:14:02.291127+00:00 19994330.286123428494 27870000.000023916364 262864330.286143630743 1 60340.468093637 2024-01-31T11:14:03.290217+00:00 19994330.286069348454 27870000.000000819564 262864330.286066472530 1 60340.468105158 2024-01-31T11:14:04.285657+00:00 19994330.286148637533 27870000.000011678785 262864330.286156624556 1 60340.468116765 2024-01-31T11:14:05.288482+00:00 19994330.286139000207 27870000.000003769994 262864330.286139070988 1 60340.468128399 2024-01-31T11:14:06.293683+00:00 19994330.286180622876 27869999.999974664301 262864330.286151587963 1 60340.468139982 2024-01-31T11:14:07.294428+00:00 19994330.286137830466 27869999.999940551817 262864330.286074668169 1 60340.468151445 2024-01-31T11:14:08.284839+00:00 19994330.286243055016 27869999.999973490834 262864330.286212831736 1 60340.468163020 2024-01-31T11:14:09.284949+00:00 19994330.285906951874 27869999.999978039414 262864330.285881280899 1 60340.468174637 2024-01-31T11:14:10.288637+00:00 19994330.286237683147 27869999.999993488193 262864330.286227494478 1 60340.468186195 2024-01-31T11:14:11.287198+00:00 19994330.286170225590 27870000.000007599592 262864330.286174118519 1 60340.468197754 2024-01-31T11:14:12.285952+00:00 19994330.285981427878 27870000.000098831952 262864330.286076545715 1 60340.468209400 2024-01-31T11:14:13.292146+00:00 19994330.286133948714 27869999.999980643392 262864330.286110877991 1 60340.468220963 2024-01-31T11:14:14.291217+00:00 19994330.286069862545 27870000.000007946044 262864330.286074131727 1 60340.468232474 2024-01-31T11:14:15.285800+00:00 19994330.286210466176 27870000.000004384667 262864330.286211162806 1 60340.468244143 2024-01-31T11:14:16.293978+00:00 19994330.285942941904 27870000.000014461577 262864330.285953700542 1 60340.468255697 2024-01-31T11:14:17.292249+00:00 19994330.286253742874 27869999.999972641468 262864330.286222696304 1 60340.468267250 2024-01-31T11:14:18.290408+00:00 19994330.286054350436 27869999.999991703779 262864330.286042362452 1 60340.468278846 2024-01-31T11:14:19.292318+00:00 19994330.286216057837 27869999.999951265752 262864330.286163628101 1 60340.468290304 2024-01-31T11:14:20.282278+00:00 19994330.286187920719 27870000.000017240644 262864330.286201447248 1 60340.468302058 2024-01-31T11:14:21.297776+00:00 19994330.286070853472 27869999.999995555729 262864330.286062717438 1 60340.468313483 2024-01-31T11:14:22.284932+00:00 19994330.286001686007 27870000.000050347298 262864330.286048322916 1 60340.468325062 2024-01-31T11:14:23.285316+00:00 19994330.286175392568 27869999.999980580062 262864330.286152273417 1 60340.468336618 2024-01-31T11:14:24.283807+00:00 19994330.286089465022 27869999.999976292253 262864330.286062061787 1 60340.468348195 2024-01-31T11:14:25.284079+00:00 19994330.286154400557 27870000.000012591481 262864330.286163270473 1 60340.468359797 2024-01-31T11:14:26.286502+00:00 19994330.286301616579 27870000.000026103109 262864330.286324024200 1 60340.468371398 2024-01-31T11:14:27.288793+00:00 19994330.286368716508 27869999.999961446971 262864330.286326467991 1 60340.468382984 2024-01-31T11:14:28.289821+00:00 19994330.286207888275 27869999.999946612865 262864330.286150813103 1 60340.468394539 2024-01-31T11:14:29.288143+00:00 19994330.286185413599 27870000.000019110739 262864330.286200821400 1 60340.468406135 2024-01-31T11:14:30.290031+00:00 19994330.285961396992 27869999.999881286174 262864330.285838991404 1 60340.468417603 2024-01-31T11:14:31.280919+00:00 19994330.286275688559 27869999.999997712672 262864330.286269694567 1 60340.468429206 2024-01-31T11:14:32.283434+00:00 19994330.286288052797 27870000.000018920749 262864330.286303281784 1 60340.468440794 2024-01-31T11:14:33.284642+00:00 19994330.286072991788 27870000.000045131892 262864330.286114424467 1 60340.468452367 2024-01-31T11:14:34.284536+00:00 19994330.286146216094 27870000.000038698316 262864330.286181211472 1 60340.468463936 2024-01-31T11:14:35.284085+00:00 19994330.286349009722 27870000.000080574304 262864330.286425888538 1 60340.468475527 2024-01-31T11:14:36.285501+00:00 19994330.285992350429 27870000.000044051558 262864330.286032706499 1 60340.468487067 2024-01-31T11:14:37.282621+00:00 19994330.286291562021 27869999.999973360449 262864330.286261230707 1 60340.468498646 2024-01-31T11:14:38.283012+00:00 19994330.285983733833 27870000.000006511807 262864330.285986542702 1 60340.468510214 2024-01-31T11:14:39.282470+00:00 19994330.286189395934 27869999.999998699874 262864330.286184400320 1 60340.468521842 2024-01-31T11:14:40.287134+00:00 19994330.286033928394 27869999.999972824007 262864330.286003053188 1 60340.468533448 2024-01-31T11:14:41.289894+00:00 19994330.286041796207 27869999.999998424202 262864330.286036521196 1 60340.468544935 2024-01-31T11:14:42.282383+00:00 19994330.286090996116 27869999.999994844198 262864330.286082148552 1 60340.468556502 2024-01-31T11:14:43.281783+00:00 19994330.286348916590 27870000.000008031726 262864330.286353260279 1 60340.468568089 2024-01-31T11:14:44.282907+00:00 19994330.286288242787 27870000.000019885600 262864330.286304414272 1 60340.468579709 2024-01-31T11:14:45.286824+00:00 19994330.286085914820 27870000.000029001385 262864330.286111205816 1 60340.468591243 2024-01-31T11:14:46.283364+00:00 19994330.286113213748 27869999.999991320074 262864330.286100834608 1 60340.468602879 2024-01-31T11:14:47.288757+00:00 19994330.286114525050 27869999.999999251217 262864330.286110073328 1 60340.468614689 2024-01-31T11:14:48.309114+00:00 19994330.286144513637 27869999.999906565994 262864330.286047399044 1 60340.468626135 2024-01-31T11:14:49.298084+00:00 19994330.286003261805 27870000.000005763024 262864330.286005318165 1 60340.468637560 2024-01-31T11:14:50.285216+00:00 19994330.286151725799 27869999.999976765364 262864330.286124795675 1 60340.468649236 2024-01-31T11:14:51.293988+00:00 19994330.286245293915 27869999.999987397343 262864330.286228984594 1 60340.468660741 2024-01-31T11:14:52.287996+00:00 19994330.285938605666 27869999.999953754246 262864330.285888671875 1 60340.468672338 2024-01-31T11:14:53.290015+00:00 19994330.286535743624 27869999.999979875982 262864330.286511927843 1 60340.468683971 2024-01-31T11:14:54.295086+00:00 19994330.286171250045 27870000.000011995435 262864330.286179542542 1 60340.468695485 2024-01-31T11:14:55.289945+00:00 19994330.286280244589 27870000.000014178455 262864330.286290735006 1 60340.468707170 2024-01-31T11:14:56.299513+00:00 19994330.286028135568 27870000.000050630420 262864330.286075085402 1 60340.468718539 2024-01-31T11:14:57.281794+00:00 19994330.286181148142 27870000.000006671995 262864330.286184132099 1 60340.468730219 2024-01-31T11:14:58.290898+00:00 19994330.286102689803 27870000.000028908253 262864330.286127895117 1 60340.468741728 2024-01-31T11:14:59.285341+00:00 19994330.286271262914 27869999.999997984618 262864330.286265552044 1 60340.468753338 2024-01-31T11:15:00.288381+00:00 19994330.286006819457 27869999.999975081533 262864330.285978198051 1 60340.468764908 2024-01-31T11:15:01.288052+00:00 19994330.285925630480 27869999.999984256923 262864330.285906195641 1 60340.468776504 2024-01-31T11:15:02.289893+00:00 19994330.286195561290 27869999.999959480017 262864330.286151349545 1 60340.468788105 2024-01-31T11:15:03.292241+00:00 19994330.286078087986 27869999.999976504594 262864330.286050915718 1 60340.468799618 2024-01-31T11:15:04.287020+00:00 19994330.286096297204 27870000.000006213784 262864330.286098808050 1 60340.468811233 2024-01-31T11:15:05.290542+00:00 19994330.286215849221 27869999.999994438142 262864330.286206573248 1 60340.468822743 2024-01-31T11:15:06.284992+00:00 19994330.286205198616 27870000.000019215047 262864330.286220729351 1 60340.468834362 2024-01-31T11:15:07.288837+00:00 19994330.286108843982 27870000.000010389835 262864330.286115556955 1 60340.468845915 2024-01-31T11:15:08.287059+00:00 19994330.285930179060 27870000.000010561198 262864330.285937041044 1 60340.468857449 2024-01-31T11:15:09.283558+00:00 19994330.286393780261 27870000.000063996762 262864330.286454081535 1 60340.468869101 2024-01-31T11:15:10.290328+00:00 19994330.286103848368 27869999.999979559332 262864330.286079704762 1 60340.468880641 2024-01-31T11:15:11.287399+00:00 19994330.286002442241 27869999.999998643994 262864330.285997390747 1 60340.468892193 2024-01-31T11:15:12.285523+00:00 19994330.286005593836 27870000.000031672418 262864330.286033570766 1 60340.468903822 2024-01-31T11:15:13.290204+00:00 19994330.285940565169 27869999.999974254519 262864330.285911113024 1 60340.468915367 2024-01-31T11:15:14.287672+00:00 19994330.286328300834 27869999.999985460192 262864330.286310076714 1 60340.468926895 2024-01-31T11:15:15.283737+00:00 19994330.286024846137 27870000.000018421561 262864330.286039561033 1 60340.468938480 2024-01-31T11:15:16.284701+00:00 19994330.286100998521 27870000.000031299889 262864330.286128580570 1 60340.468950141 2024-01-31T11:15:17.292160+00:00 19994330.286294244230 27870000.000024877489 262864330.286315441132 1 60340.468961610 2024-01-31T11:15:18.283151+00:00 19994330.286273594946 27869999.999993801117 262864330.286263704300 1 60340.468973196 2024-01-31T11:15:19.284111+00:00 19994330.286123525351 27870000.000000379980 262864330.286120206118 1 60340.468984754 2024-01-31T11:15:20.282744+00:00 19994330.286143533885 27869999.999956812710 262864330.286096662283 1 60340.468996360 2024-01-31T11:15:21.285542+00:00 19994330.286058425903 27869999.999967854470 262864330.286022573709 1 60340.469007972 2024-01-31T11:15:22.288745+00:00 19994330.286190725863 27869999.999947343022 262864330.286134362221 1 60340.469019524 2024-01-31T11:15:23.286866+00:00 19994330.285983726382 27870000.000001363456 262864330.285981416702 1 60340.469031041 2024-01-31T11:15:24.281933+00:00 19994330.286189842969 27869999.999973975122 262864330.286160141230 1 60340.469042639 2024-01-31T11:15:25.284004+00:00 19994330.286213349551 27870000.000013008714 262864330.286222636700 1 60340.469054294 2024-01-31T11:15:26.291001+00:00 19994330.285978969187 27869999.999999161810 262864330.285974442959 1 60340.469065777 2024-01-31T11:15:27.283175+00:00 19994330.286037791520 27870000.000046253204 262864330.286080360413 1 60340.469077343 2024-01-31T11:15:28.282406+00:00 19994330.286059208214 27870000.000034652650 262864330.286090165377 1 60340.469088903 2024-01-31T11:15:29.281198+00:00 19994330.286098424345 27870000.000017251819 262864330.286111980677 1 60340.469100502 2024-01-31T11:15:30.283382+00:00 19994330.286179542542 27870000.000006198883 262864330.286182045937 1 60340.469112059 2024-01-31T11:15:31.281922+00:00 19994330.286366470158 27870000.000016644597 262864330.286379396915 1 60340.469123643 2024-01-31T11:15:32.282788+00:00 19994330.286115776747 27869999.999961927533 262864330.286073982716 1 60340.469135197 2024-01-31T11:15:33.281010+00:00 19994330.286130350083 27869999.999964293092 262864330.286090940237 1 60340.469146810 2024-01-31T11:15:34.284325+00:00 19994330.285958394408 27869999.999965474010 262864330.285920202732 1 60340.469158360 2024-01-31T11:15:35.282309+00:00 19994330.285991970450 27869999.999995943159 262864330.285984218121 1 60340.469169919 2024-01-31T11:15:36.281042+00:00 19994330.286204207689 27869999.999956343323 262864330.286156862974 1 60340.469181484 2024-01-31T11:15:37.280220+00:00 19994330.286101970822 27869999.999998185784 262864330.286096453667 1 60340.469193200 2024-01-31T11:15:38.292426+00:00 19994330.286277376115 27870000.000002652407 262864330.286276340485 1 60340.469204974 2024-01-31T11:15:39.309781+00:00 19994330.286189299077 27870000.000032931566 262864330.286218523979 1 60340.469216370 2024-01-31T11:15:40.294357+00:00 19994330.286267999560 27870000.000018917024 262864330.286283224821 1 60340.469228087 2024-01-31T11:15:41.306665+00:00 19994330.286236964166 27870000.000045448542 262864330.286278724670 1 60340.469239971 2024-01-31T11:15:42.333489+00:00 19994330.286149285734 27870000.000015415251 262864330.286161005497 1 60340.469251038 2024-01-31T11:15:43.289687+00:00 19994330.286250248551 27870000.000029213727 262864330.286275744438 1 60340.469262828 2024-01-31T11:15:44.308297+00:00 19994330.285954937339 27870000.000011131167 262864330.285962402821 1 60340.469274106 2024-01-31T11:15:45.282819+00:00 19994330.286208521575 27870000.000052802265 262864330.286257624626 1 60340.469285779 2024-01-31T11:15:46.291261+00:00 19994330.286239180714 27870000.000005695969 262864330.286241173744 1 60340.469297787 2024-01-31T11:15:47.328783+00:00 19994330.286081533879 27870000.000039830804 262864330.286117643118 1 60340.469308909 2024-01-31T11:15:48.289746+00:00 19994330.286006260663 27870000.000059213489 262864330.286061793566 1 60340.469320462 2024-01-31T11:15:49.287875+00:00 19994330.286282151937 27869999.999997861683 262864330.286276310682 1 60340.469332085 2024-01-31T11:15:50.292186+00:00 19994330.286245852709 27870000.000057127327 262864330.286299288273 1 60340.469343666 2024-01-31T11:15:51.292734+00:00 19994330.286109987646 27870000.000025678426 262864330.286131978035 1 60340.469355393 2024-01-31T11:15:52.305962+00:00 19994330.286102965474 27870000.000004459172 262864330.286103725433 1 60340.469366776 2024-01-31T11:15:53.289468+00:00 19994330.286109209061 27870000.000038255006 262864330.286143779755 1 60340.469378401 2024-01-31T11:15:54.293799+00:00 19994330.286147031933 27869999.999943919480 262864330.286087244749 1 60340.469389878 2024-01-31T11:15:55.285485+00:00 19994330.286206852645 27869999.999965842813 262864330.286168992519 1 60340.469401575 2024-01-31T11:15:56.296032+00:00 19994330.286049902439 27869999.999942913651 262864330.285989105701 1 60340.469413297 2024-01-31T11:15:57.308882+00:00 19994330.285939764231 27869999.999927256256 262864330.285863310099 1 60340.469424644 2024-01-31T11:15:58.289190+00:00 19994330.286360308528 27869999.999974973500 262864330.286331593990 1 60340.469436209 2024-01-31T11:15:59.288423+00:00 19994330.286165021360 27870000.000012297183 262864330.286173641682 1 60340.469447786 2024-01-31T11:16:00.288708+00:00 19994330.286053843796 27870000.000028327107 262864330.286078453064 1 60340.469459456 2024-01-31T11:16:01.297050+00:00 19994330.286157548428 27870000.000007715076 262864330.286161571741 1 60340.469470976 2024-01-31T11:16:02.292346+00:00 19994330.286155018955 27870000.000043179840 262864330.286194503307 1 60340.469482538 2024-01-31T11:16:03.291273+00:00 19994330.285973206162 27870000.000025577843 262864330.285995066166 1 60340.469494098 2024-01-31T11:16:04.290093+00:00 19994330.286439523101 27869999.999995239079 262864330.286431074142 1 60340.469505651 2024-01-31T11:16:05.288247+00:00 19994330.286103699356 27869999.999958936125 262864330.286058932543 1 60340.469517218 2024-01-31T11:16:06.287645+00:00 19994330.286155752838 27869999.999972134829 262864330.286124199629 1 60340.469528786 2024-01-31T11:16:07.287124+00:00 19994330.286133807153 27869999.999977458268 262864330.286107569933 1 60340.469540427 2024-01-31T11:16:08.292849+00:00 19994330.286139637232 27869999.999962814152 262864330.286098748446 1 60340.469551970 2024-01-31T11:16:09.290183+00:00 19994330.286034513265 27869999.999960727990 262864330.285991549492 1 60340.469563535 2024-01-31T11:16:10.289412+00:00 19994330.286027077585 27870000.000025879592 262864330.286049246788 1 60340.469575138 2024-01-31T11:16:11.291937+00:00 19994330.286092702299 27870000.000014185905 262864330.286103188992 1 60340.469586678 2024-01-31T11:16:12.288946+00:00 19994330.286178987473 27870000.000039946288 262864330.286215215921 1 60340.469598321 2024-01-31T11:16:13.294934+00:00 19994330.286106936634 27870000.000033915043 262864330.286137163639 1 60340.469609972 2024-01-31T11:16:14.301546+00:00 19994330.286086224020 27869999.999969422817 262864330.286051958799 1 60340.469621426 2024-01-31T11:16:15.291227+00:00 19994330.286064408720 27869999.999998874962 262864330.286059588194 1 60340.469633007 2024-01-31T11:16:16.291787+00:00 19994330.286265682429 27869999.999954883009 262864330.286216855049 1 60340.469644565 2024-01-31T11:16:17.290436+00:00 19994330.286165688187 27869999.999990776181 262864330.286152750254 1 60340.469656100 2024-01-31T11:16:18.287009+00:00 19994330.286123614758 27869999.999967694283 262864330.286087602377 1 60340.469667616 2024-01-31T11:16:19.282055+00:00 19994330.286131415516 27870000.000044196844 262864330.286171913147 1 60340.469679480 2024-01-31T11:16:20.307069+00:00 19994330.286010563374 27869999.999970104545 262864330.285976976156 1 60340.469690832 2024-01-31T11:16:21.287933+00:00 19994330.286157954484 27870000.000027775764 262864330.286182045937 1 60340.469702386 2024-01-31T11:16:22.286174+00:00 19994330.286221068352 27870000.000044267625 262864330.286261618137 1 60340.469713937 2024-01-31T11:16:23.284123+00:00 19994330.286167860031 27870000.000038098544 262864330.286202251911 1 60340.469725530 2024-01-31T11:16:24.285771+00:00 19994330.286162286997 27870000.000028852373 262864330.286187440157 1 60340.469737111 2024-01-31T11:16:25.286395+00:00 19994330.286196067929 27870000.000009756535 262864330.286202132702 1 60340.469748689 2024-01-31T11:16:26.286723+00:00 19994330.285960931331 27870000.000042863190 262864330.286000102758 1 60340.469760307 2024-01-31T11:16:27.290547+00:00 19994330.286085981876 27869999.999930012971 262864330.286012321711 1 60340.469771793 2024-01-31T11:16:28.282920+00:00 19994330.286190979183 27870000.000013940036 262864330.286201238632 1 60340.469783582 2024-01-31T11:16:29.301453+00:00 19994330.286333538592 27869999.999961145222 262864330.286290973425 1 60340.469794958 2024-01-31T11:16:30.284400+00:00 19994330.285906504840 27869999.999973386526 262864330.285876184702 1 60340.469806602 2024-01-31T11:16:31.290412+00:00 19994330.286238394678 27869999.999995987862 262864330.286230683327 1 60340.469818188 2024-01-31T11:16:32.291452+00:00 19994330.286030191928 27869999.999983362854 262864330.286009877920 1 60340.469829733 2024-01-31T11:16:33.288925+00:00 19994330.286250740290 27870000.000015366822 262864330.286262422800 1 60340.469841259 2024-01-31T11:16:34.284750+00:00 19994330.286213248968 27870000.000066027045 262864330.286275595427 1 60340.469852931 2024-01-31T11:16:35.293260+00:00 19994330.286149937660 27870000.000028014183 262864330.286174267530 1 60340.469864388 2024-01-31T11:16:36.283109+00:00 19994330.286267116666 27870000.000006832182 262864330.286270260811 1 60340.469876031 2024-01-31T11:16:37.289078+00:00 19994330.286191400141 27869999.999999318272 262864330.286187022924 1 60340.469887600 2024-01-31T11:16:38.288674+00:00 19994330.286055646837 27869999.999990358949 262864330.286042302847 1 60340.469899124 2024-01-31T11:16:39.284267+00:00 19994330.286017898470 27869999.999951548874 262864330.285965740681 1 60340.469910697 2024-01-31T11:16:40.284241+00:00 19994330.286175705492 27869999.999989844859 262864330.286161839962 1 60340.469922331 2024-01-31T11:16:41.289416+00:00 19994330.286214366555 27870000.000016178936 262864330.286226868629 1 60340.469933916 2024-01-31T11:16:42.290321+00:00 19994330.286107856780 27870000.000009782612 262864330.286113947630 1 60340.469945474 2024-01-31T11:16:43.288928+00:00 19994330.286167118698 27870000.000064756721 262864330.286228179932 1 60340.469956985 2024-01-31T11:16:44.283503+00:00 19994330.286284137517 27870000.000071939081 262864330.286352396011 1 60340.469968556 2024-01-31T11:16:45.283271+00:00 19994330.286192376167 27870000.000014394522 262864330.286203086376 1 60340.469980125 2024-01-31T11:16:46.282775+00:00 19994330.286107592285 27870000.000037807971 262864330.286141723394 1 60340.469991817 2024-01-31T11:16:47.292964+00:00 19994330.285981524736 27869999.999993950129 262864330.285971790552 1 60340.470003321 2024-01-31T11:16:48.286959+00:00 19994330.286254461855 27869999.999984357506 262864330.286235123873 1 60340.470014925 2024-01-31T11:16:49.289515+00:00 19994330.286181636155 27869999.999992463738 262864330.286170393229 1 60340.470026477 2024-01-31T11:16:50.287647+00:00 19994330.286069270223 27869999.999935250729 262864330.286000818014 1 60340.470038132 2024-01-31T11:16:51.294614+00:00 19994330.286042205989 27869999.999996785074 262864330.286035299301 1 60340.470050029 2024-01-31T11:16:52.322541+00:00 19994330.286211948842 27870000.000040501356 262864330.286248743534 1 60340.470061232 2024-01-31T11:16:53.290474+00:00 19994330.286199189723 27869999.999991014600 262864330.286186486483 1 60340.470072874 2024-01-31T11:16:54.296278+00:00 19994330.285998921841 27869999.999989174306 262864330.285984396935 1 60340.470084359 2024-01-31T11:16:55.288608+00:00 19994330.286255251616 27870000.000031039119 262864330.286282598972 1 60340.470096006 2024-01-31T11:16:56.294920+00:00 19994330.286108531058 27870000.000025503337 262864330.286130338907 1 60340.470107691 2024-01-31T11:16:57.304483+00:00 19994330.286095693707 27870000.000002827495 262864330.286094844341 1 60340.470119028 2024-01-31T11:16:58.284016+00:00 19994330.286123193800 27869999.999995164573 262864330.286114662886 1 60340.470130681 2024-01-31T11:16:59.290800+00:00 19994330.286196604371 27869999.999982923269 262864330.286175847054 1 60340.470142249 2024-01-31T11:17:00.290366+00:00 19994330.286012034863 27869999.999937035143 262864330.285945355892 1 60340.470153796 2024-01-31T11:17:01.287958+00:00 19994330.286071036011 27869999.999963838607 262864330.286031186581 1 60340.470165376 2024-01-31T11:17:02.288508+00:00 19994330.286030758172 27869999.999991189688 262864330.286018252373 1 60340.470176898 2024-01-31T11:17:03.283970+00:00 19994330.286263111979 27869999.999987479299 262864330.286246895790 1 60340.470188489 2024-01-31T11:17:04.285472+00:00 19994330.286059796810 27870000.000017814338 262864330.286073923111 1 60340.470200150 2024-01-31T11:17:05.292971+00:00 19994330.286300189793 27869999.999970674515 262864330.286267161369 1 60340.470211597 2024-01-31T11:17:06.281959+00:00 19994330.286134775728 27870000.000004593283 262864330.286135673523 1 60340.470223204 2024-01-31T11:17:07.284856+00:00 19994330.286293130368 27870000.000040493906 262864330.286329925060 1 60340.470234770 2024-01-31T11:17:08.284171+00:00 19994330.286063119769 27870000.000049721450 262864330.286109149456 1 60340.470246381 2024-01-31T11:17:09.287311+00:00 19994330.286093205214 27869999.999937754124 262864330.286027252674 1 60340.470257950 2024-01-31T11:17:10.286914+00:00 19994330.286180917174 27869999.999926950783 262864330.286104172468 1 60340.470269542 2024-01-31T11:17:11.288459+00:00 19994330.286274429411 27869999.999905943871 262864330.286176681519 1 60340.470281106 2024-01-31T11:17:12.287566+00:00 19994330.285885971040 27869999.999935574830 262864330.285817831755 1 60340.470292783 2024-01-31T11:17:13.296460+00:00 19994330.286191936582 27870000.000006224960 262864330.286194473505 1 60340.470304284 2024-01-31T11:17:14.290111+00:00 19994330.286170285195 27869999.999977793545 262864330.286144375801 1 60340.470315871 2024-01-31T11:17:15.291215+00:00 19994330.286050379276 27870000.000005595386 262864330.286052286625 1 60340.470327388 2024-01-31T11:17:16.286302+00:00 19994330.286076325923 27870000.000031672418 262864330.286104321480 1 60340.470338960 2024-01-31T11:17:17.286171+00:00 19994330.285984687507 27870000.000026360154 262864330.286007344723 1 60340.470350571 2024-01-31T11:17:18.289381+00:00 19994330.286209471524 27870000.000038370490 262864330.286244153976 1 60340.470362218 2024-01-31T11:17:19.295659+00:00 19994330.286186009645 27870000.000041857362 262864330.286224156618 1 60340.470373892 2024-01-31T11:17:20.304286+00:00 19994330.285961221904 27870000.000019922853 262864330.285977423191 1 60340.470385295 2024-01-31T11:17:21.289494+00:00 19994330.286383103579 27869999.999941449612 262864330.286320835352 1 60340.470396955 2024-01-31T11:17:22.296968+00:00 19994330.285943366587 27869999.999965071678 262864330.285904735327 1 60340.470408502 2024-01-31T11:17:23.294556+00:00 19994330.286587767303 27869999.999974723905 262864330.286558806896 1 60340.470419977 2024-01-31T11:17:24.286004+00:00 19994330.286192175001 27869999.999982628971 262864330.286171108484 1 60340.470431671 2024-01-31T11:17:25.296314+00:00 19994330.286107838154 27870000.000028133392 262864330.286132276058 1 60340.470443218 2024-01-31T11:17:26.293985+00:00 19994330.286209452897 27869999.999994758517 262864330.286200523376 1 60340.470454741 2024-01-31T11:17:27.289610+00:00 19994330.285752978176 27870000.000007860363 262864330.285757154226 1 60340.470466379 2024-01-31T11:17:28.295121+00:00 19994330.286165621132 27870000.000026203692 262864330.286188125610 1 60340.470477908 2024-01-31T11:17:29.291259+00:00 19994330.286076966673 27870000.000015221536 262864330.286088496447 1 60340.470489419 2024-01-31T11:17:30.285783+00:00 19994330.286205653101 27870000.000008545816 262864330.286210507154 1 60340.470501094 2024-01-31T11:17:31.294486+00:00 19994330.286104623228 27869999.999990362674 262864330.286091297865 1 60340.470512594 2024-01-31T11:17:32.288096+00:00 19994330.286246705800 27870000.000005323440 262864330.286248356104 1 60340.470524261 2024-01-31T11:17:33.296176+00:00 19994330.286258544773 27869999.999965645373 262864330.286220490932 1 60340.470535732 2024-01-31T11:17:34.287254+00:00 19994330.285784095526 27869999.999984633178 262864330.285765022039 1 60340.470547345 2024-01-31T11:17:35.290554+00:00 19994330.286100421101 27869999.999963205308 262864330.286059916019 1 60340.470558954 2024-01-31T11:17:36.293626+00:00 19994330.286197401583 27870000.000006217510 262864330.286199927330 1 60340.470570525 2024-01-31T11:17:37.293342+00:00 19994330.286070048809 27870000.000007160008 262864330.286073505878 1 60340.470582069 2024-01-31T11:17:38.290808+00:00 19994330.286131873727 27870000.000002674758 262864330.286130845547 1 60340.470593627 2024-01-31T11:17:39.289350+00:00 19994330.286310993135 27870000.000041186810 262864330.286348491907 1 60340.470605189 2024-01-31T11:17:40.288281+00:00 19994330.286133315414 27870000.000076737255 262864330.286206364632 1 60340.470616795 2024-01-31T11:17:41.291100+00:00 19994330.286045070738 27870000.000019207597 262864330.286060571671 1 60340.470628294 2024-01-31T11:17:42.284574+00:00 19994330.286204688251 27870000.000004682690 262864330.286205679178 1 60340.470639946 2024-01-31T11:17:43.291308+00:00 19994330.286079149693 27869999.999996472150 262864330.286071926355 1 60340.470651513 2024-01-31T11:17:44.290746+00:00 19994330.286181453615 27869999.999928221107 262864330.286105990410 1 60340.470663175 2024-01-31T11:17:45.298341+00:00 19994330.286163382232 27869999.999960299581 262864330.286119997501 1 60340.470674627 2024-01-31T11:17:46.287818+00:00 19994330.286181595176 27869999.999996140599 262864330.286174029112 1 60340.470686297 2024-01-31T11:17:47.296107+00:00 19994330.286217443645 27869999.999983586371 262864330.286197334528 1 60340.470697887 2024-01-31T11:17:48.297459+00:00 19994330.286165364087 27869999.999947842211 262864330.286109507084 1 60340.470709365 2024-01-31T11:17:49.289125+00:00 19994330.286096274853 27869999.999989856035 262864330.286082446575 1 60340.470721102 2024-01-31T11:17:50.303253+00:00 19994330.286174423993 27870000.000028897077 262864330.286199629307 1 60340.470732500 2024-01-31T11:17:51.287965+00:00 19994330.286089301109 27870000.000012382865 262864330.286098003387 1 60340.470744319 2024-01-31T11:17:52.309150+00:00 19994330.286247547716 27870000.000010099262 262864330.286253958941 1 60340.470755570 2024-01-31T11:17:53.281234+00:00 19994330.285946704447 27869999.999984957278 262864330.285927951336 1 60340.470767253 2024-01-31T11:17:54.290625+00:00 19994330.286205761135 27869999.999951533973 262864330.286153614521 1 60340.470778789 2024-01-31T11:17:55.287417+00:00 19994330.286043804139 27870000.000041671097 262864330.286081761122 1 60340.470790548 2024-01-31T11:17:56.303353+00:00 19994330.286136072129 27869999.999977737665 262864330.286110103130 1 60340.470801977 2024-01-31T11:17:57.290767+00:00 19994330.286120746285 27869999.999991338700 262864330.286108374596 1 60340.470813479 2024-01-31T11:17:58.284607+00:00 19994330.286091458052 27870000.000059321523 262864330.286147058010 1 60340.470825113 2024-01-31T11:17:59.289817+00:00 19994330.286278247833 27870000.000023014843 262864330.286297559738 1 60340.470836727 2024-01-31T11:18:00.293216+00:00 19994330.286352433264 27870000.000053353608 262864330.286402076483 1 60340.470848285 2024-01-31T11:18:01.291796+00:00 19994330.286047838628 27870000.000052575022 262864330.286096721888 1 60340.470859874 2024-01-31T11:18:02.293115+00:00 19994330.286235105246 27870000.000031948090 262864330.286263346672 1 60340.470871405 2024-01-31T11:18:03.289411+00:00 19994330.286132611334 27870000.000025544316 262864330.286154448986 1 60340.470882985 2024-01-31T11:18:04.289868+00:00 19994330.285862110555 27869999.999985061586 262864330.285843491554 1 60340.470894577 2024-01-31T11:18:05.291454+00:00 19994330.286173943430 27869999.999959111214 262864330.286129355431 1 60340.470906165 2024-01-31T11:18:06.292657+00:00 19994330.286241725087 27869999.999971427023 262864330.286209464073 1 60340.470917675 2024-01-31T11:18:07.287107+00:00 19994330.286075029522 27869999.999961957335 262864330.286033302546 1 60340.470929258 2024-01-31T11:18:08.287841+00:00 19994330.286278747022 27870000.000018626451 262864330.286293685436 1 60340.470940794 2024-01-31T11:18:09.284581+00:00 19994330.286141268909 27870000.000002648681 262864330.286140233278 1 60340.470952346 2024-01-31T11:18:10.282699+00:00 19994330.285953827202 27869999.999956116080 262864330.285906255245 1 60340.470964013 2024-01-31T11:18:11.290685+00:00 19994330.286183211952 27869999.999964360148 262864330.286143869162 1 60340.470975594 2024-01-31T11:18:12.291324+00:00 19994330.286078128964 27870000.000010155141 262864330.286084592342 1 60340.470987112 2024-01-31T11:18:13.286447+00:00 19994330.286075498909 27870000.000018104911 262864330.286089926958 1 60340.470998760 2024-01-31T11:18:14.292894+00:00 19994330.286339335144 27869999.999942474067 262864330.286278128624 1 60340.471010468 2024-01-31T11:18:15.304432+00:00 19994330.285984329879 27869999.999948259443 262864330.285928905010 1 60340.471021842 2024-01-31T11:18:16.287190+00:00 19994330.286113407463 27869999.999937798828 262864330.286047518253 1 60340.471033479 2024-01-31T11:18:17.292603+00:00 19994330.286193355918 27869999.999958939850 262864330.286148607731 1 60340.471044939 2024-01-31T11:18:18.282746+00:00 19994330.286157056689 27869999.999986805022 262864330.286140143871 1 60340.471056555 2024-01-31T11:18:19.286393+00:00 19994330.286160055548 27869999.999977894127 262864330.286134243011 1 60340.471068107 2024-01-31T11:18:20.284425+00:00 19994330.286062702537 27870000.000008866191 262864330.286067903042 1 60340.471079664 2024-01-31T11:18:21.283002+00:00 19994330.285989955068 27870000.000023357570 262864330.286009609699 1 60340.471091222 2024-01-31T11:18:22.281613+00:00 19994330.286216672510 27870000.000022336841 262864330.286235332489 1 60340.471102847 2024-01-31T11:18:23.286014+00:00 19994330.286172010005 27870000.000016026199 262864330.286184340715 1 60340.471114367 2024-01-31T11:18:24.281355+00:00 19994330.286023363471 27870000.000002183020 262864330.286021828651 1 60340.471126028 2024-01-31T11:18:25.288851+00:00 19994330.286229003221 27869999.999975722283 262864330.286201030016 1 60340.471137510 2024-01-31T11:18:26.280882+00:00 19994330.286270800978 27869999.999968372285 262864330.286235481501 1 60340.471149131 2024-01-31T11:18:27.284920+00:00 19994330.286128502339 27869999.999967176467 262864330.286091983318 1 60340.471160734 2024-01-31T11:18:28.287401+00:00 19994330.286266837269 27869999.999989178032 262864330.286252319813 1 60340.471172284 2024-01-31T11:18:29.285331+00:00 19994330.286027140915 27869999.999990452081 262864330.286013901234 1 60340.471183876 2024-01-31T11:18:30.286838+00:00 19994330.286171540618 27869999.999970633537 262864330.286138474941 1 60340.471195436 2024-01-31T11:18:31.285640+00:00 19994330.286024600267 27870000.000028491020 262864330.286049395800 1 60340.471207016 2024-01-31T11:18:32.286188+00:00 19994330.286288913339 27870000.000008340925 262864330.286293566227 1 60340.471218636 2024-01-31T11:18:33.290158+00:00 19994330.286174789071 27870000.000057693571 262864330.286228775978 1 60340.471230148 2024-01-31T11:18:34.284832+00:00 19994330.286048725247 27870000.000023376197 262864330.286068379879 1 60340.471241723 2024-01-31T11:18:35.284845+00:00 19994330.286306668073 27870000.000011183321 262864330.286314159632 1 60340.471253328 2024-01-31T11:18:36.287584+00:00 19994330.286058306694 27869999.999995380640 262864330.286049991846 1 60340.471264914 2024-01-31T11:18:37.288583+00:00 19994330.286115754396 27870000.000011485070 262864330.286123543978 1 60340.471276498 2024-01-31T11:18:38.289421+00:00 19994330.286191541702 27869999.999960463494 262864330.286148309708 1 60340.471288254 2024-01-31T11:18:39.305164+00:00 19994330.286063209176 27870000.000001985580 262864330.286061525345 1 60340.471299581 2024-01-31T11:18:40.283783+00:00 19994330.286188572645 27869999.999923236668 262864330.286108106375 1 60340.471311136 2024-01-31T11:18:41.282175+00:00 19994330.286319304258 27870000.000042740256 262864330.286358356476 1 60340.471322724 2024-01-31T11:18:42.283362+00:00 19994330.286021359265 27870000.000043254346 262864330.286060899496 1 60340.471334371 2024-01-31T11:18:43.289630+00:00 19994330.285997349769 27870000.000058099627 262864330.286051779985 1 60340.471345928 2024-01-31T11:18:44.288214+00:00 19994330.286287978292 27870000.000033278018 262864330.286317586899 1 60340.471357502 2024-01-31T11:18:45.288186+00:00 19994330.286083146930 27870000.000041116029 262864330.286120593548 1 60340.471369063 2024-01-31T11:18:46.287089+00:00 19994330.286268133670 27869999.999994520098 262864330.286258965731 1 60340.471380649 2024-01-31T11:18:47.288106+00:00 19994330.286217167974 27869999.999986391515 262864330.286199867725 1 60340.471392332 2024-01-31T11:18:48.297449+00:00 19994330.285996045917 27869999.999956235290 262864330.285948604345 1 60340.471403806 2024-01-31T11:18:49.288824+00:00 19994330.286137167364 27869999.999949559569 262864330.286083042622 1 60340.471415416 2024-01-31T11:18:50.291948+00:00 19994330.285958178341 27869999.999945182353 262864330.285899668932 1 60340.471427054 2024-01-31T11:18:51.297470+00:00 19994330.286160793155 27869999.999960470945 262864330.286117583513 1 60340.471438672 2024-01-31T11:18:52.301306+00:00 19994330.286200303584 27869999.999973997474 262864330.286170631647 1 60340.471450219 2024-01-31T11:18:53.298966+00:00 19994330.286162737757 27869999.999981299043 262864330.286140322685 1 60340.471461771 2024-01-31T11:18:54.296985+00:00 19994330.286151487380 27870000.000038351864 262864330.286186158657 1 60340.471473298 2024-01-31T11:18:55.292919+00:00 19994330.286170989275 27870000.000034641474 262864330.286201924086 1 60340.471484960 2024-01-31T11:18:56.300508+00:00 19994330.285976089537 27870000.000041205436 262864330.286013603210 1 60340.471496379 2024-01-31T11:18:57.287112+00:00 19994330.285965647548 27870000.000019378960 262864330.285981327295 1 60340.471508110 2024-01-31T11:18:58.300722+00:00 19994330.286241333932 27870000.000021636486 262864330.286259263754 1 60340.471519525 2024-01-31T11:18:59.286923+00:00 19994330.286390714347 27869999.999987974763 262864330.286374986172 1 60340.471531144 2024-01-31T11:19:00.290892+00:00 19994330.286085829139 27870000.000022333115 262864330.286104440689 1 60340.471542747 2024-01-31T11:19:01.293297+00:00 19994330.286116983742 27869999.999986827374 262864330.286100119352 1 60340.471554273 2024-01-31T11:19:02.289205+00:00 19994330.286131024361 27870000.000029746443 262864330.286157071590 1 60340.471565779 2024-01-31T11:19:03.283334+00:00 19994330.286034319550 27869999.999992284924 262864330.286022901535 1 60340.471577370 2024-01-31T11:19:04.284720+00:00 19994330.286102324724 27870000.000027727336 262864330.286126345396 1 60340.471588935 2024-01-31T11:19:05.284005+00:00 19994330.285987060517 27870000.000053089112 262864330.286036431789 1 60340.471600490 2024-01-31T11:19:06.282359+00:00 19994330.286319229752 27869999.999997265637 262864330.286312788725 1 60340.471612076 2024-01-31T11:19:07.283363+00:00 19994330.286146312952 27869999.999990064651 262864330.286132693291 1 60340.471623627 2024-01-31T11:19:08.281374+00:00 19994330.286167159677 27870000.000015038997 262864330.286178529263 1 60340.471635241 2024-01-31T11:19:09.284829+00:00 19994330.286158300936 27870000.000014856458 262864330.286169439554 1 60340.471646779 2024-01-31T11:19:10.281736+00:00 19994330.285980712622 27869999.999988503754 262864330.285965502262 1 60340.471658376 2024-01-31T11:19:11.283648+00:00 19994330.286192491651 27869999.999985795468 262864330.286174595356 1 60340.471669925 2024-01-31T11:19:12.281564+00:00 19994330.285974297673 27869999.999941144139 262864330.285911738873 1 60340.471681798 2024-01-31T11:19:13.307367+00:00 19994330.286053307354 27869999.999991063029 262864330.286040663719 1 60340.471693180 2024-01-31T11:19:14.290731+00:00 19994330.286283068359 27869999.999996684492 262864330.286276072264 1 60340.471704750 2024-01-31T11:19:15.290402+00:00 19994330.286152500659 27870000.000002823770 262864330.286151647568 1 60340.471716233 2024-01-31T11:19:16.282504+00:00 19994330.286228638142 27870000.000033870339 262864330.286258786917 1 60340.471727971 2024-01-31T11:19:17.296672+00:00 19994330.286095488816 27870000.000008184463 262864330.286100000143 1 60340.471739478 2024-01-31T11:19:18.290945+00:00 19994330.286113858223 27870000.000030342489 262864330.286140501499 1 60340.471751031 2024-01-31T11:19:19.289097+00:00 19994330.286050681025 27869999.999978259206 262864330.286025226116 1 60340.471762559 2024-01-31T11:19:20.285106+00:00 19994330.286122284830 27869999.999976988882 262864330.286095589399 1 60340.471774174 2024-01-31T11:19:21.288628+00:00 19994330.286151755601 27869999.999973297119 262864330.286121368408 1 60340.471785736 2024-01-31T11:19:22.287628+00:00 19994330.286399181932 27869999.999953646213 262864330.286349147558 1 60340.471797277 2024-01-31T11:19:23.284771+00:00 19994330.286100372672 27869999.999926205724 262864330.286022901535 1 60340.471808941 2024-01-31T11:19:24.292511+00:00 19994330.286040838808 27869999.999997112900 262864330.286034256220 1 60340.471820474 2024-01-31T11:19:25.288934+00:00 19994330.286101210862 27870000.000009048730 262864330.286106586456 1 60340.471832028 2024-01-31T11:19:26.287226+00:00 19994330.286448813975 27870000.000026132911 262864330.286471247673 1 60340.471843694 2024-01-31T11:19:27.295194+00:00 19994330.286131668836 27870000.000044047832 262864330.286172032356 1 60340.471855187 2024-01-31T11:19:28.288146+00:00 19994330.286308683455 27870000.000054355711 262864330.286359339952 1 60340.471866781 2024-01-31T11:19:29.289908+00:00 19994330.286226447672 27870000.000085737556 262864330.286308497190 1 60340.471878408 2024-01-31T11:19:30.294425+00:00 19994330.286067996174 27870000.000011697412 262864330.286075979471 1 60340.471889907 2024-01-31T11:19:31.287919+00:00 19994330.286123424768 27870000.000038798898 262864330.286158531904 1 60340.471901531 2024-01-31T11:19:32.292259+00:00 19994330.285994920880 27869999.999984730035 262864330.285975962877 1 60340.471913096 2024-01-31T11:19:33.291451+00:00 19994330.286251246929 27869999.999983023852 262864330.286230564117 1 60340.471924686 2024-01-31T11:19:34.292846+00:00 19994330.286033872515 27869999.999998513609 262864330.286028683186 1 60340.471936188 2024-01-31T11:19:35.286666+00:00 19994330.286215152591 27869999.999999631196 262864330.286211103201 1 60340.471947867 2024-01-31T11:19:36.295695+00:00 19994330.286081146449 27870000.000007838011 262864330.286085277796 1 60340.471959458 2024-01-31T11:19:37.297201+00:00 19994330.286148544401 27870000.000045601279 262864330.286190450191 1 60340.471970977 2024-01-31T11:19:38.292400+00:00 19994330.286248490214 27870000.000028342009 262864330.286273121834 1 60340.471982477 2024-01-31T11:19:39.285992+00:00 19994330.286182101816 27870000.000058434904 262864330.286236852407 1 60340.471994246 2024-01-31T11:19:40.302841+00:00 19994330.286073118448 27870000.000046085566 262864330.286115497351 1 60340.472005681 2024-01-31T11:19:41.290849+00:00 19994330.286069896072 27870000.000002685934 262864330.286068886518 1 60340.472017252 2024-01-31T11:19:42.290558+00:00 19994330.286041021347 27869999.999984167516 262864330.286021500826 1 60340.472028740 2024-01-31T11:19:43.283150+00:00 19994330.286159731448 27869999.999963141978 262864330.286119163036 1 60340.472040343 2024-01-31T11:19:44.285656+00:00 19994330.286107636988 27870000.000003285706 262864330.286107212305 1 60340.472051878 2024-01-31T11:19:45.282234+00:00 19994330.286225151271 27869999.999966401607 262864330.286187857389 1 60340.472063613 2024-01-31T11:19:46.296131+00:00 19994330.286081273109 27869999.999961245805 262864330.286038845778 1 60340.472075081 2024-01-31T11:19:47.286995+00:00 19994330.286212921143 27870000.000012952834 262864330.286222189665 1 60340.472086621 2024-01-31T11:19:48.284040+00:00 19994330.286029547453 27870000.000051055104 262864330.286076903343 1 60340.472098224 2024-01-31T11:19:49.286593+00:00 19994330.286114748567 27870000.000040359795 262864330.286151409149 1 60340.472109802 2024-01-31T11:19:50.286899+00:00 19994330.286191202700 27870000.000021666288 262864330.286209166050 1 60340.472121358 2024-01-31T11:19:51.285304+00:00 19994330.286376997828 27869999.999994847924 262864330.286368131638 1 60340.472133375 2024-01-31T11:19:52.323627+00:00 19994330.285987269133 27869999.999990802258 262864330.285974353552 1 60340.472144536 2024-01-31T11:19:53.287880+00:00 19994330.286344364285 27869999.999967582524 262864330.286308228970 1 60340.472156075 2024-01-31T11:19:54.284917+00:00 19994330.286043778062 27870000.000009518117 262864330.286049604416 1 60340.472167722 2024-01-31T11:19:55.291228+00:00 19994330.286326367408 27869999.999967951328 262864330.286290645599 1 60340.472179263 2024-01-31T11:19:56.288352+00:00 19994330.286135230213 27870000.000013552606 262864330.286145091057 1 60340.472190843 2024-01-31T11:19:57.288871+00:00 19994330.286140795797 27870000.000040531158 262864330.286177635193 1 60340.472202442 2024-01-31T11:19:58.290995+00:00 19994330.286186963320 27869999.999997336417 262864330.286180615425 1 60340.472214062 2024-01-31T11:19:59.294966+00:00 19994330.286249574274 27869999.999986350536 262864330.286232233047 1 60340.472225581 2024-01-31T11:20:00.290188+00:00 19994330.286125384271 27870000.000002007931 262864330.286123692989 1 60340.472237201 2024-01-31T11:20:01.294152+00:00 19994330.286203518510 27870000.000008884817 262864330.286208689213 1 60340.472248873 2024-01-31T11:20:02.302581+00:00 19994330.286297071725 27870000.000045377761 262864330.286338776350 1 60340.472260382 2024-01-31T11:20:03.297025+00:00 19994330.286026883870 27870000.000006280839 262864330.286029487848 1 60340.472271885 2024-01-31T11:20:04.290822+00:00 19994330.285996381193 27869999.999969817698 262864330.285962492228 1 60340.472283523 2024-01-31T11:20:05.296377+00:00 19994330.286307703704 27869999.999944437295 262864330.286248445511 1 60340.472295051 2024-01-31T11:20:06.292462+00:00 19994330.286266729236 27869999.999946914613 262864330.286209940910 1 60340.472306589 2024-01-31T11:20:07.289268+00:00 19994330.285973504186 27869999.999955255538 262864330.285925090313 1 60340.472318154 2024-01-31T11:20:08.288517+00:00 19994330.285943780094 27869999.999911777675 262864330.285851866007 1 60340.472329760 2024-01-31T11:20:09.291296+00:00 19994330.286161798984 27870000.000015135854 262864330.286173254251 1 60340.472341252 2024-01-31T11:20:10.284136+00:00 19994330.285957589746 27869999.999987557530 262864330.285941421986 1 60340.472352827 2024-01-31T11:20:11.284255+00:00 19994330.286008741707 27870000.000040311366 262864330.286045372486 1 60340.472364387 2024-01-31T11:20:12.283001+00:00 19994330.286318928003 27870000.000051803887 262864330.286367028952 1 60340.472376118 2024-01-31T11:20:13.296581+00:00 19994330.286368276924 27870000.000012483448 262864330.286377072334 1 60340.472387612 2024-01-31T11:20:14.289642+00:00 19994330.285937514156 27869999.999982200563 262864330.285916030407 1 60340.472399134 2024-01-31T11:20:15.285167+00:00 19994330.286077786237 27869999.999966137111 262864330.286040246487 1 60340.472410715 2024-01-31T11:20:16.285744+00:00 19994330.286138400435 27869999.999966647476 262864330.286101341248 1 60340.472422346 2024-01-31T11:20:17.290672+00:00 19994330.286231659353 27869999.999953068793 262864330.286181032658 1 60340.472433862 2024-01-31T11:20:18.285659+00:00 19994330.286127533764 27869999.999990660697 262864330.286114513874 1 60340.472445445 2024-01-31T11:20:19.286482+00:00 19994330.286010824144 27869999.999974813312 262864330.285981953144 1 60340.472457035 2024-01-31T11:20:20.287814+00:00 19994330.285934526473 27870000.000003710389 262864330.285934537649 1 60340.472468776 2024-01-31T11:20:21.302275+00:00 19994330.286274973303 27870000.000042200089 262864330.286313474178 1 60340.472480128 2024-01-31T11:20:22.283014+00:00 19994330.286358747631 27869999.999986272305 262864330.286341309547 1 60340.472491700 2024-01-31T11:20:23.282843+00:00 19994330.285898022354 27870000.000037979335 262864330.285932302475 1 60340.472503292 2024-01-31T11:20:24.284427+00:00 19994330.286293797195 27870000.000042371452 262864330.286332488060 1 60340.472514857 2024-01-31T11:20:25.283631+00:00 19994330.286121878773 27870000.000052355230 262864330.286170542240 1 60340.472526448 2024-01-31T11:20:26.285137+00:00 19994330.286114338785 27870000.000004932284 262864330.286115586758 1 60340.472538043 2024-01-31T11:20:27.286906+00:00 19994330.286299712956 27869999.999977763742 262864330.286273777485 1 60340.472549621 2024-01-31T11:20:28.287217+00:00 19994330.286177542061 27869999.999969474971 262864330.286143332720 1 60340.472561141 2024-01-31T11:20:29.282583+00:00 19994330.286034107208 27869999.999975960702 262864330.286006361246 1 60340.472572728 2024-01-31T11:20:30.283723+00:00 19994330.286212969571 27869999.999994363636 262864330.286203652620 1 60340.472584289 2024-01-31T11:20:31.282599+00:00 19994330.286071904004 27869999.999999087304 262864330.286067277193 1 60340.472595859 2024-01-31T11:20:32.282217+00:00 19994330.286266028881 27869999.999997552484 262864330.286259889603 1 60340.472607486 2024-01-31T11:20:33.286814+00:00 19994330.286183111370 27870000.000048916787 262864330.286228328943 1 60340.472619072 2024-01-31T11:20:34.287768+00:00 19994330.285999182612 27869999.999983001500 262864330.285978496075 1 60340.472630663 2024-01-31T11:20:35.289297+00:00 19994330.286230828613 27870000.000007867813 262864330.286235004663 1 60340.472642164 2024-01-31T11:20:36.282993+00:00 19994330.286302495748 27870000.000012289733 262864330.286311089993 1 60340.472653817 2024-01-31T11:20:37.289824+00:00 19994330.285960357636 27869999.999959323555 262864330.285915970802 1 60340.472665356 2024-01-31T11:20:38.286744+00:00 19994330.286265525967 27869999.999987032264 262864330.286248862743 1 60340.472676877 2024-01-31T11:20:39.282182+00:00 19994330.286173623055 27869999.999968864024 262864330.286138772964 1 60340.472688448 2024-01-31T11:20:40.281868+00:00 19994330.286072503775 27869999.999994449317 262864330.286063253880 1 60340.472700069 2024-01-31T11:20:41.285980+00:00 19994330.286051549017 27870000.000021014363 262864330.286068856716 1 60340.472711633 2024-01-31T11:20:42.285132+00:00 19994330.285902302712 27870000.000002350658 262864330.285900950432 1 60340.472723195 2024-01-31T11:20:43.284087+00:00 19994330.286110989749 27870000.000006005168 262864330.286113321781 1 60340.472734801 2024-01-31T11:20:44.286758+00:00 19994330.286375544965 27870000.000020019710 262864330.286391884089 1 60340.472746426 2024-01-31T11:20:45.291243+00:00 19994330.285920031369 27870000.000001952052 262864330.285918295383 1 60340.472757893 2024-01-31T11:20:46.281940+00:00 19994330.286282174289 27870000.000033002347 262864330.286311477423 1 60340.472769474 2024-01-31T11:20:47.282516+00:00 19994330.286179844290 27869999.999991342425 262864330.286167502403 1 60340.472781094 2024-01-31T11:20:48.286520+00:00 19994330.286206625402 27869999.999983128160 262864330.286186069250 1 60340.472792677 2024-01-31T11:20:49.287255+00:00 19994330.285975288600 27869999.999978128821 262864330.285949707031 1 60340.472804221 2024-01-31T11:20:50.284717+00:00 19994330.285957690328 27869999.999945592135 262864330.285899579525 1 60340.472815771 2024-01-31T11:20:51.282562+00:00 19994330.286097928882 27869999.999985493720 262864330.286079704762 1 60340.472827380 2024-01-31T11:20:52.285628+00:00 19994330.286228340119 27869999.999972213060 262864330.286196857691 1 60340.472838937 2024-01-31T11:20:53.284181+00:00 19994330.286144692451 27869999.999997157604 262864330.286138176918 1 60340.472850512 2024-01-31T11:20:54.284234+00:00 19994330.286238588393 27869999.999998286366 262864330.286233156919 1 60340.472862079 2024-01-31T11:20:55.283596+00:00 19994330.286333829165 27869999.999982394278 262864330.286312520504 1 60340.472873735 2024-01-31T11:20:56.290689+00:00 19994330.285997182131 27870000.000002358109 262864330.285995841026 1 60340.472885214 2024-01-31T11:20:57.282520+00:00 19994330.286147166044 27870000.000023547560 262864330.286167025566 1 60340.472896800 2024-01-31T11:20:58.283547+00:00 19994330.285999972373 27870000.000003643334 262864330.285999923944 1 60340.472908373 2024-01-31T11:20:59.283414+00:00 19994330.286200024188 27869999.999976392835 262864330.286172717810 1 60340.472919967 2024-01-31T11:21:00.285191+00:00 19994330.286151561886 27869999.999977957457 262864330.286125808954 1 60340.472932187 2024-01-31T11:21:01.340959+00:00 19994330.286243990064 27870000.000002652407 262864330.286242961884 1 60340.472943166 2024-01-31T11:21:02.289559+00:00 19994330.286168247461 27870000.000008951873 262864330.286173492670 1 60340.472954690 2024-01-31T11:21:03.285204+00:00 19994330.286174185574 27869999.999976340681 262864330.286146819592 1 60340.472966224 2024-01-31T11:21:04.281805+00:00 19994330.286045286804 27870000.000000704080 262864330.286042302847 1 60340.472977797 2024-01-31T11:21:05.281615+00:00 19994330.286152496934 27870000.000025238842 262864330.286174058914 1 60340.472989419 2024-01-31T11:21:06.285850+00:00 19994330.286158259958 27870000.000010229647 262864330.286164790392 1 60340.473000979 2024-01-31T11:21:07.284542+00:00 19994330.286089763045 27870000.000047497451 262864330.286133587360 1 60340.473012543 2024-01-31T11:21:08.283763+00:00 19994330.286168668419 27870000.000036042184 262864330.286201000214 1 60340.473024094 2024-01-31T11:21:09.281671+00:00 19994330.286058425903 27870000.000004999340 262864330.286059737206 1 60340.473035714 2024-01-31T11:21:10.285696+00:00 19994330.286232586950 27869999.999970126897 262864330.286199033260 1 60340.473047271 2024-01-31T11:21:11.284209+00:00 19994330.286037016660 27869999.999984323978 262864330.286017656326 1 60340.473058916 2024-01-31T11:21:12.290341+00:00 19994330.286116641015 27869999.999956160784 262864330.286069095135 1 60340.473070398 2024-01-31T11:21:13.282330+00:00 19994330.286135852337 27870000.000022493303 262864330.286154657602 1 60340.473081996 2024-01-31T11:21:14.284428+00:00 19994330.286268513650 27869999.999967027456 262864330.286231845617 1 60340.473093578 2024-01-31T11:21:15.285158+00:00 19994330.285962801427 27869999.999987058342 262864330.285946160555 1 60340.473105210 2024-01-31T11:21:16.290156+00:00 19994330.286083005369 27870000.000040009618 262864330.286119312048 1 60340.473116717 2024-01-31T11:21:17.284350+00:00 19994330.286061670631 27870000.000029619783 262864330.286087602377 1 60340.473128316 2024-01-31T11:21:18.286458+00:00 19994330.286168035120 27870000.000049028546 262864330.286213368177 1 60340.473139913 2024-01-31T11:21:19.288443+00:00 19994330.286011517048 27869999.999972451478 262864330.285980284214 1 60340.473151424 2024-01-31T11:21:20.282992+00:00 19994330.286213621497 27869999.999988194555 262864330.286198139191 1 60340.473163061 2024-01-31T11:21:21.288452+00:00 19994330.286143429577 27869999.999994378537 262864330.286134094000 1 60340.473174581 2024-01-31T11:21:22.283777+00:00 19994330.285887587816 27869999.999961249530 262864330.285845160484 1 60340.473186205 2024-01-31T11:21:23.288090+00:00 19994330.286077171564 27869999.999963782728 262864330.286037266254 1 60340.473197774 2024-01-31T11:21:24.287688+00:00 19994330.286646954715 27869999.999986011535 262864330.286629289389 1 60340.473209288 2024-01-31T11:21:25.282433+00:00 19994330.286236658692 27870000.000008136034 262864330.286241114140 1 60340.473220879 2024-01-31T11:21:26.283933+00:00 19994330.286006249487 27869999.999985612929 262864330.285988152027 1 60340.473232425 2024-01-31T11:21:27.281508+00:00 19994330.286083728075 27869999.999992370605 262864330.286072403193 1 60340.473244052 2024-01-31T11:21:28.286136+00:00 19994330.285748206079 27870000.000082224607 262864330.285826742649 1 60340.473255567 2024-01-31T11:21:29.280972+00:00 19994330.286196574569 27869999.999980378896 262864330.286173284054 1 60340.473267151 2024-01-31T11:21:30.281836+00:00 19994330.286164909601 27870000.000018052757 262864330.286179274321 1 60340.473278781 2024-01-31T11:21:31.286727+00:00 19994330.286108981818 27869999.999995253980 262864330.286100536585 1 60340.473290327 2024-01-31T11:21:32.284237+00:00 19994330.286151334643 27869999.999913197011 262864330.286060810089 1 60340.473301947 2024-01-31T11:21:33.288198+00:00 19994330.286181185395 27869999.999997802079 262864330.286175280809 1 60340.473313631 2024-01-31T11:21:34.297764+00:00 19994330.285961624235 27869999.999991003424 262864330.285948932171 1 60340.473325072 2024-01-31T11:21:35.286253+00:00 19994330.286287534982 27869999.999994006008 262864330.286277860403 1 60340.473336721 2024-01-31T11:21:36.292724+00:00 19994330.286108873785 27869999.999961674213 262864330.286066859961 1 60340.473348327 2024-01-31T11:21:37.295431+00:00 19994330.286166913807 27870000.000010427088 262864330.286173641682 1 60340.473359891 2024-01-31T11:21:38.294550+00:00 19994330.285952784121 27870000.000031977892 262864330.285981059074 1 60340.473371393 2024-01-31T11:21:39.288350+00:00 19994330.286229677498 27870000.000005729496 262864330.286231696606 1 60340.473382971 2024-01-31T11:21:40.288696+00:00 19994330.286229927093 27870000.000015005469 262864330.286241263151 1 60340.473394654 2024-01-31T11:21:41.298112+00:00 19994330.286083497107 27869999.999972477555 262864330.286052256823 1 60340.473406109 2024-01-31T11:21:42.287845+00:00 19994330.286187354475 27870000.000000812113 262864330.286184459925 1 60340.473417656 2024-01-31T11:21:43.285466+00:00 19994330.286222670227 27869999.999996203929 262864330.286215186119 1 60340.473429197 2024-01-31T11:21:44.282585+00:00 19994330.286360841244 27869999.999980691820 262864330.286337822676 1 60340.473440765 2024-01-31T11:21:45.282118+00:00 19994330.285992313176 27870000.000015217811 262864330.286003857851 1 60340.473452364 2024-01-31T11:21:46.284268+00:00 19994330.286420732737 27870000.000022277236 262864330.286439329386 1 60340.473463959 2024-01-31T11:21:47.286031+00:00 19994330.286086786538 27870000.000015772879 262864330.286098867655 1 60340.473475493 2024-01-31T11:21:48.282662+00:00 19994330.285967644304 27870000.000033412129 262864330.285997360945 1 60340.473487074 2024-01-31T11:21:49.283207+00:00 19994330.286264535040 27870000.000011969358 262864330.286272823811 1 60340.473498653 2024-01-31T11:21:50.283605+00:00 19994330.286082122475 27870000.000024978071 262864330.286103397608 1 60340.473510248 2024-01-31T11:21:51.285381+00:00 19994330.286139577627 27870000.000046215951 262864330.286182105541 1 60340.473521806 2024-01-31T11:21:52.284032+00:00 19994330.286239907146 27869999.999952528626 262864330.286188721657 1 60340.473533386 2024-01-31T11:21:53.284536+00:00 19994330.286419901997 27870000.000018391758 262864330.286434590816 1 60340.473545040 2024-01-31T11:21:54.291410+00:00 19994330.286110166460 27869999.999987211078 262864330.286093682051 1 60340.473556570 2024-01-31T11:21:55.287677+00:00 19994330.286102984101 27869999.999944318086 262864330.286043614149 1 60340.473568105 2024-01-31T11:21:56.284237+00:00 19994330.285964276642 27869999.999978411943 262864330.285939007998 1 60340.473579732 2024-01-31T11:21:57.288854+00:00 19994330.286235164851 27869999.999993529171 262864330.286224991083 1 60340.473591231 2024-01-31T11:21:58.282387+00:00 19994330.286258220673 27869999.999995958060 262864330.286250472069 1 60340.473602808 2024-01-31T11:21:59.282626+00:00 19994330.286076229066 27870000.000025864691 262864330.286098390818 1 60340.473614410 2024-01-31T11:22:00.285048+00:00 19994330.286005742848 27870000.000043168664 262864330.286045193672 1 60340.473626069 2024-01-31T11:22:01.292393+00:00 19994330.286308921874 27870000.000040370971 262864330.286345601082 1 60340.473637698 2024-01-31T11:22:02.297097+00:00 19994330.286230087280 27869999.999989006668 262864330.286215394735 1 60340.473649230 2024-01-31T11:22:03.293503+00:00 19994330.285934634507 27869999.999989435077 262864330.285920381546 1 60340.473660774 2024-01-31T11:22:04.290823+00:00 19994330.286182757467 27869999.999999575317 262864330.286178648472 1 60340.473672348 2024-01-31T11:22:05.290884+00:00 19994330.286050479859 27869999.999994039536 262864330.286040812731 1 60340.473683897 2024-01-31T11:22:06.288746+00:00 19994330.286233816296 27869999.999979544431 262864330.286209672689 1 60340.473695552 2024-01-31T11:22:07.295726+00:00 19994330.286239609122 27869999.999934021384 262864330.286169946194 1 60340.473707034 2024-01-31T11:22:08.287707+00:00 19994330.285981640220 27869999.999988034368 262864330.285965979099 1 60340.473718644 2024-01-31T11:22:09.290808+00:00 19994330.286058701575 27869999.999993599951 262864330.286048591137 1 60340.473730166 2024-01-31T11:22:10.286391+00:00 19994330.286085888743 27870000.000026188791 262864330.286108374596 1 60340.473741770 2024-01-31T11:22:11.288940+00:00 19994330.286167219281 27870000.000025637448 262864330.286189138889 1 60340.473753375 2024-01-31T11:22:12.291653+00:00 19994330.286448378116 27870000.000008497387 262864330.286453187466 1 60340.473764917 2024-01-31T11:22:13.288838+00:00 19994330.285969890654 27869999.999991524965 262864330.285957723856 1 60340.473776534 2024-01-31T11:22:14.292549+00:00 19994330.286314405501 27869999.999980695546 262864330.286291390657 1 60340.473788154 2024-01-31T11:22:15.296541+00:00 19994330.286049697548 27869999.999962929636 262864330.286008924246 1 60340.473799664 2024-01-31T11:22:16.290957+00:00 19994330.286188162863 27869999.999922450632 262864330.286106914282 1 60340.473811151 2024-01-31T11:22:17.283406+00:00 19994330.285948604345 27869999.999934185296 262864330.285879105330 1 60340.473822833 2024-01-31T11:22:18.292736+00:00 19994330.286162514240 27869999.999948535115 262864330.286107361317 1 60340.473834323 2024-01-31T11:22:19.285542+00:00 19994330.285982470959 27869999.999997850507 262864330.285976618528 1 60340.473845908 2024-01-31T11:22:20.286466+00:00 19994330.286202322692 27869999.999982494861 262864330.286181122065 1 60340.473857441 2024-01-31T11:22:21.282919+00:00 19994330.286081649363 27870000.000004358590 262864330.286082297564 1 60340.473869099 2024-01-31T11:22:22.290178+00:00 19994330.286089770496 27870000.000050898641 262864330.286136984825 1 60340.473880595 2024-01-31T11:22:23.283407+00:00 19994330.286208938807 27870000.000038072467 262864330.286243319511 1 60340.473892174 2024-01-31T11:22:24.283807+00:00 19994330.286046743393 27869999.999988466501 262864330.286031514406 1 60340.473903801 2024-01-31T11:22:25.288440+00:00 19994330.286423120648 27869999.999981526285 262864330.286400943995 1 60340.473915376 2024-01-31T11:22:26.288462+00:00 19994330.285860411823 27870000.000017818063 262864330.285874545574 1 60340.473926866 2024-01-31T11:22:27.281231+00:00 19994330.285986527801 27869999.999993715435 262864330.285976529121 1 60340.473938468 2024-01-31T11:22:28.283661+00:00 19994330.286199670285 27869999.999972786754 262864330.286168754101 1 60340.473950093 2024-01-31T11:22:29.288009+00:00 19994330.286067690700 27869999.999993912876 262864330.286057919264 1 60340.473961696 2024-01-31T11:22:30.290585+00:00 19994330.286320388317 27869999.999993868172 262864330.286310553551 1 60340.473973203 2024-01-31T11:22:31.284714+00:00 19994330.286019369960 27869999.999988622963 262864330.286004304886 1 60340.473984775 2024-01-31T11:22:32.284530+00:00 19994330.286019705236 27869999.999994054437 262864330.286010056734 1 60340.473996324 2024-01-31T11:22:33.282389+00:00 19994330.286251083016 27870000.000038921833 262864330.286286294460 1 60340.474007910 2024-01-31T11:22:34.283453+00:00 19994330.286114975810 27870000.000049628317 262864330.286160886288 1 60340.474019494 2024-01-31T11:22:35.284252+00:00 19994330.286078743637 27869999.999993398786 262864330.286068439484 1 60340.474031026 2024-01-31T11:22:36.280600+00:00 19994330.286024596542 27870000.000019334257 262864330.286040246487 1 60340.474042617 2024-01-31T11:22:37.282114+00:00 19994330.286137122661 27869999.999992888421 262864330.286126315594 1 60340.474054207 2024-01-31T11:22:38.283502+00:00 19994330.286203753203 27870000.000039458275 262864330.286239504814 1 60340.474065784 2024-01-31T11:22:39.283782+00:00 19994330.285894703120 27870000.000013675541 262864330.285904675722 1 60340.474077466 2024-01-31T11:22:40.293060+00:00 19994330.286252770573 27870000.000004697591 262864330.286253780127 1 60340.474088989 2024-01-31T11:22:41.288670+00:00 19994330.286003682762 27870000.000014722347 262864330.286014705896 1 60340.474100565 2024-01-31T11:22:42.288763+00:00 19994330.286084346473 27870000.000079929829 262864330.286160588264 1 60340.474112092 2024-01-31T11:22:43.284745+00:00 19994330.286255534738 27870000.000020314008 262864330.286272168159 1 60340.474123747 2024-01-31T11:22:44.291771+00:00 19994330.286023132503 27870000.000003114343 262864330.286022543907 1 60340.474135290 2024-01-31T11:22:45.289084+00:00 19994330.286341279745 27870000.000019054860 262864330.286356627941 1 60340.474146812 2024-01-31T11:22:46.284524+00:00 19994330.286003459245 27870000.000007390976 262864330.286007165909 1 60340.474158448 2024-01-31T11:22:47.289920+00:00 19994330.286302320659 27870000.000024367124 262864330.286323010921 1 60340.474169954 2024-01-31T11:22:48.284042+00:00 19994330.286192625761 27869999.999965663999 262864330.286154597998 1 60340.474181605 2024-01-31T11:22:49.290681+00:00 19994330.286080174148 27870000.000016674399 262864330.286093175411 1 60340.474193161 2024-01-31T11:22:50.289128+00:00 19994330.285789322108 27869999.999973066151 262864330.285758674145 1 60340.474204673 2024-01-31T11:22:51.283753+00:00 19994330.286268260330 27869999.999989073724 262864330.286253631115 1 60340.474216222 2024-01-31T11:22:52.281566+00:00 19994330.286085221916 27870000.000000584871 262864330.286082118750 1 60340.474227807 2024-01-31T11:22:53.282579+00:00 19994330.286239933223 27869999.999992351979 262864330.286228567362 1 60340.474239372 2024-01-31T11:22:54.281729+00:00 19994330.286002736539 27870000.000043027103 262864330.286042064428 1 60340.474251022 2024-01-31T11:22:55.288323+00:00 19994330.285939034075 27869999.999962773174 262864330.285898119211 1 60340.474262597 2024-01-31T11:22:56.288361+00:00 19994330.286159273237 27870000.000018790364 262864330.286174356937 1 60340.474274150 2024-01-31T11:22:57.286584+00:00 19994330.285994134843 27869999.999995045364 262864330.285985499620 1 60340.474285678 2024-01-31T11:22:58.282626+00:00 19994330.286125879735 27869999.999997247010 262864330.286119431257 1 60340.474297249 2024-01-31T11:22:59.282302+00:00 19994330.286162927747 27869999.999950490892 262864330.286109745502 1 60340.474308813 2024-01-31T11:23:00.281447+00:00 19994330.286330454051 27869999.999989397824 262864330.286316156387 1 60340.474320421 2024-01-31T11:23:01.284413+00:00 19994330.286087591201 27870000.000013768673 262864330.286097675562 1 60340.474332064 2024-01-31T11:23:02.290335+00:00 19994330.286177981645 27870000.000011865050 262864330.286186158657 1 60340.474343549 2024-01-31T11:23:03.282658+00:00 19994330.286202520132 27869999.999989327043 262864330.286188155413 1 60340.474355196 2024-01-31T11:23:04.288929+00:00 19994330.286345530301 27870000.000028740615 262864330.286370575428 1 60340.474366685 2024-01-31T11:23:05.281610+00:00 19994330.285865448415 27869999.999986555427 262864330.285848319530 1 60340.474378319 2024-01-31T11:23:06.286782+00:00 19994330.286242090166 27870000.000051286072 262864330.286289691925 1 60340.474389918 2024-01-31T11:23:07.288874+00:00 19994330.286100313067 27870000.000018719584 262864330.286115348339 1 60340.474401465 2024-01-31T11:23:08.286538+00:00 19994330.286104705185 27870000.000014521182 262864330.286115527153 1 60340.474413033 2024-01-31T11:23:09.286006+00:00 19994330.286260843277 27869999.999982677400 262864330.286239832640 1 60340.474424596 2024-01-31T11:23:10.285120+00:00 19994330.286042265594 27870000.000013366342 262864330.286051928997 1 60340.474436194 2024-01-31T11:23:11.287166+00:00 19994330.286295380443 27869999.999960295856 262864330.286251991987 1 60340.474447723 2024-01-31T11:23:12.283263+00:00 19994330.286150831729 27870000.000047091395 262864330.286194235086 1 60340.474459317 2024-01-31T11:23:13.284989+00:00 19994330.286114044487 27869999.999943651259 262864330.286053985357 1 60340.474470944 2024-01-31T11:23:14.289574+00:00 19994330.285874526948 27869999.999952167273 262864330.285822987556 1 60340.474482492 2024-01-31T11:23:15.287303+00:00 19994330.286009054631 27869999.999994106591 262864330.285999447107 1 60340.474494039 2024-01-31T11:23:16.284982+00:00 19994330.286119788885 27869999.999993786216 262864330.286109894514 1 60340.474505590 2024-01-31T11:23:17.282954+00:00 19994330.286159418523 27869999.999995466322 262864330.286151200533 1 60340.474517215 2024-01-31T11:23:18.287384+00:00 19994330.286166954786 27869999.999996934086 262864330.286160200834 1 60340.474528719 2024-01-31T11:23:19.281348+00:00 19994330.286181587726 27870000.000032942742 262864330.286210834980 1 60340.474540276 2024-01-31T11:23:20.279804+00:00 19994330.286224011332 27870000.000015232712 262864330.286235541105 1 60340.474551906 2024-01-31T11:23:21.284649+00:00 19994330.286126375198 27869999.999977368861 262864330.286100059748 1 60340.474563451 2024-01-31T11:23:22.282191+00:00 19994330.285997994244 27869999.999958116561 262864330.285952419043 1 60340.474575034 2024-01-31T11:23:23.282958+00:00 19994330.286345299333 27869999.999998968095 262864330.286340564489 1 60340.474586631 2024-01-31T11:23:24.284939+00:00 19994330.286199271679 27870000.000027168542 262864330.286222755909 1 60340.474598208 2024-01-31T11:23:25.285153+00:00 19994330.286155607551 27870000.000031158328 262864330.286183089018 1 60340.474609770 2024-01-31T11:23:26.284111+00:00 19994330.286172416061 27870000.000005643815 262864330.286174356937 1 60340.474621333 2024-01-31T11:23:27.283150+00:00 19994330.286098159850 27870000.000010695308 262864330.286105155945 1 60340.474632955 2024-01-31T11:23:28.287310+00:00 19994330.286416236311 27870000.000006716698 262864330.286419242620 1 60340.474644470 2024-01-31T11:23:29.282229+00:00 19994330.286223050207 27869999.999989632517 262864330.286208987236 1 60340.474656078 2024-01-31T11:23:30.285107+00:00 19994330.286067150533 27869999.999976776540 262864330.286040246487 1 60340.474667620 2024-01-31T11:23:31.282350+00:00 19994330.286112140864 27869999.999946072698 262864330.286054491997 1 60340.474679226 2024-01-31T11:23:32.285103+00:00 19994330.286208748817 27869999.999942377210 262864330.286147415638 1 60340.474690767 2024-01-31T11:23:33.282311+00:00 19994330.285991065204 27869999.999954927713 262864330.285942316055 1 60340.474702356 2024-01-31T11:23:34.283537+00:00 19994330.286303736269 27869999.999975282699 262864330.286275327206 1 60340.474713930 2024-01-31T11:23:35.283589+00:00 19994330.286040652543 27869999.999955803156 262864330.285992771387 1 60340.474725512 2024-01-31T11:23:36.284255+00:00 19994330.286273825914 27869999.999998632818 262864330.286268770695 1 60340.474737068 2024-01-31T11:23:37.282665+00:00 19994330.286012452096 27870000.000021625310 262864330.286030381918 1 60340.474748653 2024-01-31T11:23:38.283601+00:00 19994330.286143820733 27870000.000000976026 262864330.286141097546 1 60340.474760257 2024-01-31T11:23:39.286184+00:00 19994330.286200467497 27869999.999994490296 262864330.286191254854 1 60340.474771816 2024-01-31T11:23:40.284879+00:00 19994330.285951755941 27870000.000071525574 262864330.286019593477 1 60340.474783361 2024-01-31T11:23:41.282381+00:00 19994330.286087449640 27870000.000054277480 262864330.286138027906 1 60340.474794935 2024-01-31T11:23:42.282343+00:00 19994330.286244057119 27869999.999983422458 262864330.286223798990 1 60340.474806618 2024-01-31T11:23:43.291793+00:00 19994330.286354526877 27869999.999988120049 262864330.286338925362 1 60340.474818087 2024-01-31T11:23:44.282750+00:00 19994330.285941056907 27869999.999966599047 262864330.285903960466 1 60340.474829693 2024-01-31T11:23:45.285465+00:00 19994330.286198649555 27869999.999966271222 262864330.286161214113 1 60340.474841255 2024-01-31T11:23:46.284464+00:00 19994330.286112029105 27869999.999957311898 262864330.286065667868 1 60340.474852812 2024-01-31T11:23:47.282936+00:00 19994330.286131806672 27870000.000004522502 262864330.286132633686 1 60340.474864401 2024-01-31T11:23:48.284254+00:00 19994330.286144882441 27870000.000004816800 262864330.286146014929 1 60340.474875986 2024-01-31T11:23:49.285135+00:00 19994330.286054626107 27870000.000023011118 262864330.286073923111 1 60340.474887559 2024-01-31T11:23:50.285088+00:00 19994330.286095403135 27870000.000011797994 262864330.286103516817 1 60340.474899116 2024-01-31T11:23:51.283584+00:00 19994330.286019012332 27870000.000009901822 262864330.286025226116 1 60340.474910701 2024-01-31T11:23:52.284559+00:00 19994330.286157112569 27869999.999994251877 262864330.286147654057 1 60340.474922270 2024-01-31T11:23:53.284133+00:00 19994330.286027774215 27869999.999999631196 262864330.286023736000 1 60340.474933817 2024-01-31T11:23:54.281781+00:00 19994330.286092571914 27869999.999978255481 262864330.286067128181 1 60340.474945450 2024-01-31T11:23:55.286873+00:00 19994330.286159720272 27869999.999971248209 262864330.286127269268 1 60340.474956983 2024-01-31T11:23:56.283300+00:00 19994330.285923566669 27870000.000009279698 262864330.285929143429 1 60340.474968534 2024-01-31T11:23:57.281365+00:00 19994330.286145459861 27869999.999985922128 262864330.286127686501 1 60340.474980118 2024-01-31T11:23:58.282155+00:00 19994330.286168728024 27870000.000012140721 262864330.286177158356 1 60340.474991694 2024-01-31T11:23:59.282327+00:00 19994330.286192785949 27870000.000030588359 262864330.286219656467 1 60340.475003294 2024-01-31T11:24:00.284611+00:00 19994330.286119434983 27870000.000024292618 262864330.286140024662 1 60340.475014852 2024-01-31T11:24:01.283239+00:00 19994330.286019328982 27870000.000036288053 262864330.286051928997 1 60340.475026550 2024-01-31T11:24:02.293913+00:00 19994330.286257047206 27870000.000021882355 262864330.286275237799 1 60340.475038001 2024-01-31T11:24:03.283292+00:00 19994330.286021314561 27870000.000019282103 262864330.286036908627 1 60340.475049636 2024-01-31T11:24:04.288586+00:00 19994330.286228120327 27869999.999996148050 262864330.286220580339 1 60340.475061147 2024-01-31T11:24:05.283149+00:00 19994330.286054078490 27869999.999990515411 262864330.286040902138 1 60340.475072815 2024-01-31T11:24:06.291211+00:00 19994330.286236859858 27869999.999971177429 262864330.286204338074 1 60340.475084343 2024-01-31T11:24:07.287201+00:00 19994330.286151368171 27869999.999981787056 262864330.286129474640 1 60340.475095979 2024-01-31T11:24:08.292564+00:00 19994330.286183781922 27869999.999969556928 262864330.286149621010 1 60340.475107691 2024-01-31T11:24:09.304515+00:00 19994330.286252677441 27870000.000016782433 262864330.286265760660 1 60340.475119199 2024-01-31T11:24:10.298747+00:00 19994330.286156967282 27870000.000037856400 262864330.286191105843 1 60340.475130583 2024-01-31T11:24:11.282408+00:00 19994330.286135103554 27870000.000035416335 262864330.286166816950 1 60340.475142228 2024-01-31T11:24:12.288495+00:00 19994330.286148119718 27869999.999981038272 262864330.286125481129 1 60340.475153872 2024-01-31T11:24:13.294539+00:00 19994330.286311056465 27870000.000003714114 262864330.286311089993 1 60340.475165462 2024-01-31T11:24:14.295925+00:00 19994330.286062359810 27870000.000049483031 262864330.286108136177 1 60340.475177064 2024-01-31T11:24:15.298330+00:00 19994330.286271732301 27869999.999958742410 262864330.286226779222 1 60340.475188526 2024-01-31T11:24:16.288621+00:00 19994330.286110129207 27869999.999970607460 262864330.286077052355 1 60340.475200035 2024-01-31T11:24:17.283001+00:00 19994330.285965014249 27869999.999945674092 262864330.285907000303 1 60340.475211668 2024-01-31T11:24:18.288147+00:00 19994330.286157760769 27869999.999897338450 262864330.286051392555 1 60340.475223259 2024-01-31T11:24:19.289602+00:00 19994330.286205459386 27869999.999917816371 262864330.286119580269 1 60340.475234806 2024-01-31T11:24:20.287190+00:00 19994330.286042585969 27870000.000003021210 262864330.286041915417 1 60340.475246375 2024-01-31T11:24:21.286810+00:00 19994330.286316420883 27870000.000009261072 262864330.286321997643 1 60340.475258132 2024-01-31T11:24:22.302560+00:00 19994330.285947564989 27870000.000030823052 262864330.285974681377 1 60340.475269470 2024-01-31T11:24:23.282230+00:00 19994330.286232244223 27870000.000053085387 262864330.286281615496 1 60340.475281096 2024-01-31T11:24:24.286694+00:00 19994330.286058973521 27870000.000021886081 262864330.286077141762 1 60340.475292653 2024-01-31T11:24:25.285185+00:00 19994330.286226693541 27869999.999998036772 262864330.286221027374 1 60340.475304281 2024-01-31T11:24:26.289863+00:00 19994330.286258127540 27869999.999976374209 262864330.286230802536 1 60340.475315771 2024-01-31T11:24:27.282604+00:00 19994330.286145232618 27869999.999960403889 262864330.286101937294 1 60340.475327348 2024-01-31T11:24:28.282916+00:00 19994330.286133810878 27869999.999958992004 262864330.286089122295 1 60340.475338973 2024-01-31T11:24:29.287298+00:00 19994330.286020960659 27869999.999977402389 262864330.285994678736 1 60340.475350495 2024-01-31T11:24:30.282757+00:00 19994330.286134030670 27869999.999961681664 262864330.286092013121 1 60340.475362079 2024-01-31T11:24:31.283590+00:00 19994330.286272745579 27870000.000022578984 262864330.286291629076 1 60340.475373642 2024-01-31T11:24:32.282617+00:00 19994330.286111887544 27870000.000016856939 262864330.286125063896 1 60340.475385239 2024-01-31T11:24:33.284680+00:00 19994330.286123137921 27870000.000019777566 262864330.286139219999 1 60340.475396903 2024-01-31T11:24:34.292444+00:00 19994330.286260191351 27870000.000037506223 262864330.286293983459 1 60340.475408419 2024-01-31T11:24:35.287384+00:00 19994330.285937454551 27870000.000082325190 262864330.286016076803 1 60340.475419986 2024-01-31T11:24:36.286783+00:00 19994330.286137919873 27870000.000035174191 262864330.286169379950 1 60340.475431552 2024-01-31T11:24:37.286124+00:00 19994330.286254759878 27869999.999984167516 262864330.286235243082 1 60340.475443150 2024-01-31T11:24:38.288136+00:00 19994330.286207530648 27869999.999961256981 262864330.286165088415 1 60340.475454650 2024-01-31T11:24:39.281770+00:00 19994330.286115489900 27869999.999960541725 262864330.286072343588 1 60340.475466302 2024-01-31T11:24:40.288483+00:00 19994330.286172628403 27870000.000003106892 262864330.286172032356 1 60340.475477888 2024-01-31T11:24:41.289540+00:00 19994330.286168470979 27870000.000061869621 262864330.286226630211 1 60340.475489472 2024-01-31T11:24:42.290344+00:00 19994330.286199480295 27870000.000014591962 262864330.286210387945 1 60340.475500981 2024-01-31T11:24:43.284785+00:00 19994330.285921651870 27870000.000010240823 262864330.285928219557 1 60340.475512519 2024-01-31T11:24:44.281630+00:00 19994330.286224253476 27870000.000022877008 262864330.286243438721 1 60340.475524158 2024-01-31T11:24:45.287228+00:00 19994330.285985834897 27870000.000018145889 262864330.286000281572 1 60340.475535668 2024-01-31T11:24:46.281668+00:00 19994330.286242082715 27870000.000011947006 262864330.286250352859 1 60340.475547276 2024-01-31T11:24:47.284677+00:00 19994330.286102667451 27869999.999998163432 262864330.286097109318 1 60340.475558845 2024-01-31T11:24:48.284239+00:00 19994330.286022342741 27869999.999959118664 262864330.285977751017 1 60340.475570490 2024-01-31T11:24:49.290331+00:00 19994330.286146897823 27869999.999961405993 262864330.286104619503 1 60340.475582093 2024-01-31T11:24:50.292784+00:00 19994330.286223221570 27869999.999982167035 262864330.286201715469 1 60340.475593667 2024-01-31T11:24:51.292808+00:00 19994330.286164965481 27869999.999967619777 262864330.286128908396 1 60340.475605187 2024-01-31T11:24:52.288161+00:00 19994330.285947080702 27870000.000003270805 262864330.285946667194 1 60340.475616695 2024-01-31T11:24:53.282489+00:00 19994330.286311421543 27870000.000021062791 262864330.286328792572 1 60340.475628402 2024-01-31T11:24:54.293958+00:00 19994330.286188948900 27870000.000026393682 262864330.286211669445 1 60340.475639872 2024-01-31T11:24:55.284934+00:00 19994330.286222189665 27870000.000025421381 262864330.286243915558 1 60340.475651475 2024-01-31T11:24:56.287392+00:00 19994330.285990271717 27870000.000004746020 262864330.285991311073 1 60340.475663107 2024-01-31T11:24:57.292423+00:00 19994330.286447476596 27869999.999994885176 262864330.286438643932 1 60340.475674666 2024-01-31T11:24:58.291186+00:00 19994330.286148224026 27870000.000005934387 262864330.286150455475 1 60340.475686175 2024-01-31T11:24:59.285517+00:00 19994330.286142814904 27869999.999956745654 262864330.286095887423 1 60340.475697820 2024-01-31T11:25:00.291638+00:00 19994330.285890057683 27869999.999957203865 262864330.285843551159 1 60340.475709438 2024-01-31T11:25:01.295417+00:00 19994330.286169257015 27869999.999942716211 262864330.286108285189 1 60340.475720979 2024-01-31T11:25:02.292611+00:00 19994330.285990450531 27869999.999930173159 262864330.285916924477 1 60340.475732509 2024-01-31T11:25:03.288753+00:00 19994330.286058008671 27870000.000031247735 262864330.286085546017 1 60340.475744104 2024-01-31T11:25:04.290546+00:00 19994330.286118507385 27870000.000005129725 262864330.286119937897 1 60340.475755669 2024-01-31T11:25:05.289827+00:00 19994330.286341711879 27870000.000070713460 262864330.286408722401 1 60340.475767246 2024-01-31T11:25:06.290074+00:00 19994330.286048904061 27870000.000038240105 262864330.286083459854 1 60340.475778801 2024-01-31T11:25:07.288463+00:00 19994330.285834934562 27870000.000013142824 262864330.285844385624 1 60340.475790403 2024-01-31T11:25:08.290852+00:00 19994330.286301154643 27870000.000038858503 262864330.286336332560 1 60340.475801880 2024-01-31T11:25:09.282464+00:00 19994330.286035981029 27869999.999999519438 262864330.286031812429 1 60340.475813529 2024-01-31T11:25:10.288937+00:00 19994330.286135300994 27869999.999992776662 262864330.286124408245 1 60340.475825077 2024-01-31T11:25:11.286675+00:00 19994330.286135267466 27869999.999978609383 262864330.286110162735 1 60340.475836738 2024-01-31T11:25:12.294179+00:00 19994330.286298364401 27870000.000001467764 262864330.286296129227 1 60340.475848205 2024-01-31T11:25:13.284914+00:00 19994330.286038398743 27869999.999989829957 262864330.286024540663 1 60340.475859808 2024-01-31T11:25:14.287413+00:00 19994330.286389492452 27870000.000006780028 262864330.286392599344 1 60340.475871346 2024-01-31T11:25:15.284286+00:00 19994330.285989038646 27870000.000058241189 262864330.286043584347 1 60340.475882964 2024-01-31T11:25:16.288119+00:00 19994330.286248397082 27870000.000046879053 262864330.286291569471 1 60340.475894465 2024-01-31T11:25:17.281770+00:00 19994330.286358792335 27870000.000050015748 262864330.286405116320 1 60340.475906157 2024-01-31T11:25:18.291944+00:00 19994330.286241598427 27870000.000029977411 262864330.286267876625 1 60340.475917670 2024-01-31T11:25:19.286659+00:00 19994330.286047227681 27870000.000028140843 262864330.286071658134 1 60340.475929253 2024-01-31T11:25:20.287475+00:00 19994330.285948581994 27870000.000000234693 262864330.285945117474 1 60340.475940767 2024-01-31T11:25:21.282266+00:00 19994330.286074440926 27869999.999976456165 262864330.286047190428 1 60340.475952346 2024-01-31T11:25:22.282720+00:00 19994330.286013312638 27869999.999935004860 262864330.285944610834 1 60340.475963936 2024-01-31T11:25:23.284068+00:00 19994330.286126628518 27869999.999985598028 262864330.286108553410 1 60340.475975497 2024-01-31T11:25:24.282919+00:00 19994330.286803264171 27870000.000005275011 262864330.286804854870 1 60340.475987067 2024-01-31T11:25:25.282615+00:00 19994330.286132954061 27869999.999998509884 262864330.286127775908 1 60340.475998635 2024-01-31T11:25:26.282054+00:00 19994330.286189973354 27870000.000010807067 262864330.286197096109 1 60340.476010210 2024-01-31T11:25:27.282179+00:00 19994330.286394488066 27870000.000052180141 262864330.286442965269 1 60340.476021830 2024-01-31T11:25:28.286155+00:00 19994330.285482816398 27870000.000046078116 262864330.285525202751 1 60340.476033433 2024-01-31T11:25:29.288645+00:00 19994330.286164335907 27869999.999996833503 262864330.286157488823 1 60340.476044970 2024-01-31T11:25:30.285424+00:00 19994330.286203823984 27870000.000040654093 262864330.286240786314 1 60340.476056620 2024-01-31T11:25:31.291942+00:00 19994330.286187428981 27869999.999994356185 262864330.286178112030 1 60340.476068077 2024-01-31T11:25:32.281860+00:00 19994330.286082223058 27869999.999942339957 262864330.286020874977 1 60340.476079724 2024-01-31T11:25:33.288148+00:00 19994330.286392338574 27869999.999981421977 262864330.286370068789 1 60340.476091244 2024-01-31T11:25:34.283516+00:00 19994330.286402739584 27869999.999994512647 262864330.286393553019 1 60340.476102851 2024-01-31T11:25:35.286355+00:00 19994330.286000132561 27869999.999999981374 262864330.285996407270 1 60340.476114437 2024-01-31T11:25:36.287367+00:00 19994330.286124605685 27870000.000018659979 262864330.286139577627 1 60340.476125988 2024-01-31T11:25:37.285327+00:00 19994330.286069940776 27870000.000000417233 262864330.286066651344 1 60340.476137561 2024-01-31T11:25:38.285285+00:00 19994330.286143667996 27870000.000048790127 262864330.286188751459 1 60340.476149166 2024-01-31T11:25:39.287889+00:00 19994330.286093242466 27870000.000029493123 262864330.286119043827 1 60340.476160815 2024-01-31T11:25:40.294433+00:00 19994330.286019418389 27870000.000008717179 262864330.286024421453 1 60340.476172344 2024-01-31T11:25:41.290507+00:00 19994330.286064609885 27869999.999991539866 262864330.286052465439 1 60340.476183975 2024-01-31T11:25:42.295436+00:00 19994330.286227356642 27869999.999957162887 262864330.286180824041 1 60340.476195619 2024-01-31T11:25:43.301487+00:00 19994330.286220509559 27869999.999945018440 262864330.286161839962 1 60340.476207027 2024-01-31T11:25:44.287125+00:00 19994330.286083441228 27869999.999897550792 262864330.285977274179 1 60340.476218670 2024-01-31T11:25:45.293065+00:00 19994330.286174144596 27869999.999980058521 262864330.286150515079 1 60340.476230250 2024-01-31T11:25:46.293591+00:00 19994330.286099798977 27870000.000026106834 262864330.286122202873 1 60340.476241808 2024-01-31T11:25:47.292241+00:00 19994330.286040045321 27870000.000017501414 262864330.286053836346 1 60340.476253651 2024-01-31T11:25:48.315423+00:00 19994330.286056853831 27870000.000054109842 262864330.286107271910 1 60340.476264865 2024-01-31T11:25:49.284331+00:00 19994330.286201190203 27870000.000049550086 262864330.286247044802 1 60340.476276572 2024-01-31T11:25:50.295807+00:00 19994330.286231800914 27870000.000041790307 262864330.286269903183 1 60340.476288258 2024-01-31T11:25:51.305500+00:00 19994330.286104246974 27870000.000039365143 262864330.286139905453 1 60340.476299605 2024-01-31T11:25:52.285846+00:00 19994330.286277115345 27870000.000020094216 262864330.286293506622 1 60340.476311673 2024-01-31T11:25:53.328560+00:00 19994330.286139652133 27869999.999957069755 262864330.286093056202 1 60340.476322935 2024-01-31T11:25:54.301571+00:00 19994330.285991813987 27869999.999987803400 262864330.285975933075 1 60340.476334364 2024-01-31T11:25:55.289020+00:00 19994330.286005355418 27869999.999953161925 262864330.285954803228 1 60340.476345925 2024-01-31T11:25:56.287927+00:00 19994330.286224663258 27869999.999992128462 262864330.286213099957 1 60340.476357515 2024-01-31T11:25:57.289328+00:00 19994330.286041103303 27870000.000021468848 262864330.286058872938 1 60340.476369153 2024-01-31T11:25:58.294831+00:00 19994330.286200191826 27870000.000004515052 262864330.286201030016 1 60340.476380755 2024-01-31T11:25:59.297222+00:00 19994330.286167096347 27870000.000045791268 262864330.286209166050 1 60340.476392228 2024-01-31T11:26:00.288529+00:00 19994330.286191076040 27869999.999995388091 262864330.286182761192 1 60340.476403887 2024-01-31T11:26:01.295816+00:00 19994330.286093778908 27869999.999983415008 262864330.286073505878 1 60340.476415392 2024-01-31T11:26:02.289859+00:00 19994330.286129597574 27870000.000025894493 262864330.286151796579 1 60340.476426991 2024-01-31T11:26:03.291994+00:00 19994330.286087803543 27870000.000001281500 262864330.286085397005 1 60340.476438597 2024-01-31T11:26:04.294761+00:00 19994330.286042988300 27870000.000010117888 262864330.286049425602 1 60340.476450111 2024-01-31T11:26:05.289612+00:00 19994330.286247011274 27869999.999918125570 262864330.286161452532 1 60340.476461642 2024-01-31T11:26:06.285912+00:00 19994330.286235488951 27870000.000001627952 262864330.286233425140 1 60340.476473234 2024-01-31T11:26:07.287385+00:00 19994330.286053899676 27869999.999958418310 262864330.286008626223 1 60340.476484881 2024-01-31T11:26:08.293677+00:00 19994330.285975571722 27870000.000016614795 262864330.285988509655 1 60340.476496332 2024-01-31T11:26:09.283086+00:00 19994330.286431249231 27870000.000009741634 262864330.286437302828 1 60340.476507987 2024-01-31T11:26:10.290094+00:00 19994330.286004289985 27870000.000060938299 262864330.286061525345 1 60340.476519497 2024-01-31T11:26:11.284559+00:00 19994330.286135170609 27870000.000036444515 262864330.286167919636 1 60340.476531043 2024-01-31T11:26:12.282080+00:00 19994330.286194834858 27870000.000027552247 262864330.286218672991 1 60340.476542874 2024-01-31T11:26:13.304315+00:00 19994330.286272745579 27870000.000009730458 262864330.286278754473 1 60340.476554271 2024-01-31T11:26:14.289017+00:00 19994330.286123573780 27869999.999982021749 262864330.286101907492 1 60340.476565785 2024-01-31T11:26:15.283800+00:00 19994330.286103766412 27869999.999933820218 262864330.286033868790 1 60340.476577403 2024-01-31T11:26:16.287641+00:00 19994330.286078851670 27869999.999962892383 262864330.286038041115 1 60340.476588991 2024-01-31T11:26:17.288884+00:00 19994330.286300186068 27869999.999971572310 262864330.286268055439 1 60340.476600548 2024-01-31T11:26:18.287368+00:00 19994330.286235682666 27869999.999966111034 262864330.286198109388 1 60340.476612133 2024-01-31T11:26:19.288277+00:00 19994330.286076404154 27869999.999985877424 262864330.286058574915 1 60340.476623770 2024-01-31T11:26:20.293713+00:00 19994330.286097496748 27869999.999966833740 262864330.286060631275 1 60340.476635254 2024-01-31T11:26:21.285953+00:00 19994330.286384101957 27870000.000020377338 262864330.286400794983 1 60340.476646797 2024-01-31T11:26:22.283292+00:00 19994330.286086022854 27870000.000038690865 262864330.286121010780 1 60340.476658479 2024-01-31T11:26:23.292623+00:00 19994330.286172699183 27869999.999993804842 262864330.286162793636 1 60340.476669993 2024-01-31T11:26:24.287380+00:00 19994330.286137379706 27870000.000022321939 262864330.286155998707 1 60340.476681565 2024-01-31T11:26:25.287258+00:00 19994330.286262050271 27869999.999964736402 262864330.286223113537 1 60340.476693158 2024-01-31T11:26:26.288878+00:00 19994330.286051943898 27869999.999963916838 262864330.286012172699 1 60340.476704678 2024-01-31T11:26:27.284137+00:00 19994330.286042220891 27869999.999936923385 262864330.285975456238 1 60340.476716302 2024-01-31T11:26:28.288506+00:00 19994330.286125451326 27870000.000000126660 262864330.286121875048 1 60340.476727894 2024-01-31T11:26:29.289992+00:00 19994330.286015406251 27869999.999963410199 262864330.285975098610 1 60340.476739453 2024-01-31T11:26:30.288724+00:00 19994330.286137964576 27869999.999995216727 262864330.286129504442 1 60340.476750994 2024-01-31T11:26:31.285873+00:00 19994330.286079935730 27870000.000021301210 262864330.286097556353 1 60340.476762565 2024-01-31T11:26:32.285605+00:00 19994330.286225058138 27870000.000023338944 262864330.286244690418 1 60340.476774186 2024-01-31T11:26:33.289676+00:00 19994330.286034010351 27869999.999964997172 262864330.285995334387 1 60340.476785731 2024-01-31T11:26:34.287116+00:00 19994330.286125261337 27869999.999981053174 262864330.286102622747 1 60340.476797265 2024-01-31T11:26:35.283702+00:00 19994330.286211922765 27870000.000006940216 262864330.286215186119 1 60340.476808858 2024-01-31T11:26:36.285302+00:00 19994330.286248851568 27870000.000018939376 262864330.286264121532 1 60340.476820390 2024-01-31T11:26:37.281649+00:00 19994330.286107163876 27870000.000023216009 262864330.286126673222 1 60340.476831973 2024-01-31T11:26:38.282447+00:00 19994330.286170031875 27870000.000010490417 262864330.286176830530 1 60340.476843690 2024-01-31T11:26:39.294842+00:00 19994330.286188092083 27869999.999997556210 262864330.286181956530 1 60340.476855167 2024-01-31T11:26:40.286469+00:00 19994330.286242105067 27870000.000011559576 262864330.286249965429 1 60340.476866747 2024-01-31T11:26:41.286914+00:00 19994330.286134455353 27870000.000013578683 262864330.286144345999 1 60340.476878275 2024-01-31T11:26:42.282994+00:00 19994330.286264482886 27870000.000034134835 262864330.286294907331 1 60340.476889906 2024-01-31T11:26:43.287838+00:00 19994330.286014791578 27870000.000041570514 262864330.286052674055 1 60340.476901488 2024-01-31T11:26:44.288582+00:00 19994330.286021541804 27870000.000059809536 262864330.286077648401 1 60340.476913003 2024-01-31T11:26:45.283469+00:00 19994330.286392252892 27870000.000060021877 262864330.286448568106 1 60340.476924573 2024-01-31T11:26:46.283076+00:00 19994330.286020789295 27870000.000045727938 262864330.286062806845 1 60340.476936194 2024-01-31T11:26:47.287193+00:00 19994330.286207295954 27870000.000016275793 262864330.286219865084 1 60340.476948278 2024-01-31T11:26:48.331182+00:00 19994330.286092065275 27869999.999950610101 262864330.286038994789 1 60340.476959354 2024-01-31T11:26:49.288200+00:00 19994330.286052741110 27869999.999976199120 262864330.286025226116 1 60340.476970888 2024-01-31T11:26:50.284738+00:00 19994330.286071803421 27869999.999981898814 262864330.286050021648 1 60340.476982472 2024-01-31T11:26:51.285632+00:00 19994330.286313913763 27870000.000065430999 262864330.286375671625 1 60340.476994183 2024-01-31T11:26:52.297446+00:00 19994330.286119002849 27869999.999974060804 262864330.286089390516 1 60340.477005709 2024-01-31T11:26:53.293306+00:00 19994330.285956993699 27870000.000034190714 262864330.285987496376 1 60340.477017232 2024-01-31T11:26:54.288847+00:00 19994330.286338120699 27870000.000009328127 262864330.286343753338 1 60340.477028840 2024-01-31T11:26:55.291771+00:00 19994330.286022998393 27870000.000054277480 262864330.286073565483 1 60340.477040439 2024-01-31T11:26:56.293931+00:00 19994330.285833485425 27869999.999991230667 262864330.285821020603 1 60340.477051956 2024-01-31T11:26:57.288956+00:00 19994330.286187332124 27869999.999963499606 262864330.286147117615 1 60340.477063745 2024-01-31T11:26:58.307567+00:00 19994330.286171242595 27869999.999976199120 262864330.286143720150 1 60340.477075106 2024-01-31T11:26:59.289148+00:00 19994330.286158524454 27869999.999990399927 262864330.286145240068 1 60340.477086838 2024-01-31T11:27:00.302820+00:00 19994330.286095604300 27869999.999988842756 262864330.286080777645 1 60340.477098297 2024-01-31T11:27:01.292876+00:00 19994330.286128550768 27869999.999974783510 262864330.286099642515 1 60340.477109819 2024-01-31T11:27:02.288375+00:00 19994330.286191321909 27869999.999950919300 262864330.286138534546 1 60340.477121332 2024-01-31T11:27:03.283107+00:00 19994330.286159005016 27870000.000009555370 262864330.286164879799 1 60340.477132888 2024-01-31T11:27:04.281486+00:00 19994330.286073308438 27870000.000065311790 262864330.286134928465 1 60340.477144459 2024-01-31T11:27:05.281234+00:00 19994330.286201704293 27870000.000048391521 262864330.286246418953 1 60340.477156121 2024-01-31T11:27:06.288840+00:00 19994330.286013364792 27870000.000047221780 262864330.286056876183 1 60340.477167670 2024-01-31T11:27:07.286671+00:00 19994330.286248292774 27869999.999998085201 262864330.286242693663 1 60340.477179211 2024-01-31T11:27:08.283821+00:00 19994330.286132529378 27869999.999952867627 262864330.286081671715 1 60340.477190834 2024-01-31T11:27:09.288037+00:00 19994330.286182258278 27869999.999980673194 262864330.286159247160 1 60340.477202338 2024-01-31T11:27:10.281984+00:00 19994330.286102369428 27869999.999949101359 262864330.286047756672 1 60340.477213982 2024-01-31T11:27:11.288014+00:00 19994330.286072235554 27870000.000007767230 262864330.286076307297 1 60340.477225563 2024-01-31T11:27:12.288599+00:00 19994330.286317765713 27869999.999986868352 262864330.286300927401 1 60340.477237165 2024-01-31T11:27:13.291029+00:00 19994330.285951502621 27870000.000053673983 262864330.286001473665 1 60340.477248779 2024-01-31T11:27:14.294534+00:00 19994330.286201003939 27869999.999989800155 262864330.286187112331 1 60340.477260257 2024-01-31T11:27:15.286218+00:00 19994330.286261465400 27870000.000038668513 262864330.286296457052 1 60340.477271858 2024-01-31T11:27:16.288541+00:00 19994330.285974785686 27870000.000024441630 262864330.285995543003 1 60340.477283514 2024-01-31T11:27:17.295576+00:00 19994330.286018684506 27869999.999996893108 262864330.286011874676 1 60340.477294947 2024-01-31T11:27:18.283385+00:00 19994330.286156941205 27870000.000003889203 262864330.286157131195 1 60340.477306542 2024-01-31T11:27:19.285182+00:00 19994330.286194786429 27869999.999972410500 262864330.286163508892 1 60340.477318170 2024-01-31T11:27:20.289849+00:00 19994330.286221448332 27870000.000003930181 262864330.286221683025 1 60340.477329757 2024-01-31T11:27:21.291029+00:00 19994330.286001726985 27869999.999928843230 262864330.285926878452 1 60340.477341367 2024-01-31T11:27:22.294153+00:00 19994330.286188732833 27869999.999963808805 262864330.286148846149 1 60340.477352844 2024-01-31T11:27:23.285694+00:00 19994330.286217346787 27869999.999991711229 262864330.286205351353 1 60340.477364486 2024-01-31T11:27:24.291593+00:00 19994330.285960674286 27869999.999965786934 262864330.285922765732 1 60340.477376082 2024-01-31T11:27:25.293489+00:00 19994330.286054369062 27870000.000016313046 262864330.286066979170 1 60340.477387731 2024-01-31T11:27:26.300001+00:00 19994330.286103811115 27870000.000000137836 262864330.286100268364 1 60340.477399169 2024-01-31T11:27:27.288193+00:00 19994330.286155391484 27870000.000005431473 262864330.286157131195 1 60340.477410797 2024-01-31T11:27:28.292868+00:00 19994330.286004371941 27870000.000010240823 262864330.286010921001 1 60340.477422331 2024-01-31T11:27:29.289402+00:00 19994330.286230083555 27870000.000029295683 262864330.286255687475 1 60340.477433973 2024-01-31T11:27:30.295295+00:00 19994330.286228395998 27870000.000014759600 262864330.286239445210 1 60340.477445492 2024-01-31T11:27:31.290510+00:00 19994330.285885468125 27870000.000049218535 262864330.285930991173 1 60340.477457093 2024-01-31T11:27:32.292805+00:00 19994330.286234304309 27869999.999983072281 262864330.286213696003 1 60340.477468769 2024-01-31T11:27:33.301614+00:00 19994330.286127742380 27869999.999952275306 262864330.286076337099 1 60340.477480133 2024-01-31T11:27:34.283473+00:00 19994330.286112975329 27870000.000018302351 262864330.286127567291 1 60340.477491950 2024-01-31T11:27:35.304471+00:00 19994330.286192744970 27870000.000001803041 262864330.286190837622 1 60340.477503644 2024-01-31T11:27:36.314870+00:00 19994330.285941131413 27870000.000050686300 262864330.285988122225 1 60340.477514993 2024-01-31T11:27:37.295375+00:00 19994330.286205615848 27870000.000007878989 262864330.286209791899 1 60340.477526476 2024-01-31T11:27:38.287537+00:00 19994330.286088626832 27870000.000057414174 262864330.286142319441 1 60340.477538022 2024-01-31T11:27:39.285124+00:00 19994330.285987280309 27870000.000020503998 262864330.286004096270 1 60340.477549775 2024-01-31T11:27:40.300540+00:00 19994330.286039784551 27870000.000012226403 262864330.286048293114 1 60340.477561251 2024-01-31T11:27:41.292102+00:00 19994330.286211635917 27870000.000002298504 262864330.286210238934 1 60340.477572746 2024-01-31T11:27:42.285243+00:00 19994330.286092970520 27869999.999946240336 262864330.286035507917 1 60340.477584356 2024-01-31T11:27:43.288299+00:00 19994330.286214191467 27869999.999987222254 262864330.286197721958 1 60340.477595957 2024-01-31T11:27:44.290648+00:00 19994330.286260910332 27869999.999979175627 262864330.286236375570 1 60340.477607446 2024-01-31T11:27:45.283351+00:00 19994330.286362234503 27869999.999983709306 262864330.286342233419 1 60340.477619120 2024-01-31T11:27:46.291996+00:00 19994330.286117069423 27869999.999964874238 262864330.286078244448 1 60340.477630664 2024-01-31T11:27:47.289385+00:00 19994330.285934992135 27869999.999988336116 262864330.285919636488 1 60340.477642393 2024-01-31T11:27:48.302783+00:00 19994330.286098353565 27869999.999966003001 262864330.286060661077 1 60340.477653856 2024-01-31T11:27:49.293167+00:00 19994330.286154467613 27870000.000016953796 262864330.286167740822 1 60340.477665429 2024-01-31T11:27:50.293014+00:00 19994330.286025363952 27870000.000001255423 262864330.286022931337 1 60340.477676947 2024-01-31T11:27:51.288178+00:00 19994330.286306373775 27869999.999980967492 262864330.286283642054 1 60340.477688708 2024-01-31T11:27:52.304346+00:00 19994330.286041572690 27869999.999985016882 262864330.286022901535 1 60340.477700420 2024-01-31T11:27:53.316314+00:00 19994330.286421727389 27869999.999940026551 262864330.286358058453 1 60340.477711761 2024-01-31T11:27:54.296169+00:00 19994330.286233481020 27869999.999982848763 262864330.286212623119 1 60340.477723352 2024-01-31T11:27:55.297602+00:00 19994330.286128364503 27869999.999972961843 262864330.286097645760 1 60340.477734822 2024-01-31T11:27:56.288598+00:00 19994330.286150567234 27869999.999969139695 262864330.286116003990 1 60340.477746545 2024-01-31T11:27:57.301533+00:00 19994330.286094944924 27870000.000022575259 262864330.286113828421 1 60340.477758027 2024-01-31T11:27:58.293507+00:00 19994330.286280438304 27870000.000021766871 262864330.286298513412 1 60340.477769559 2024-01-31T11:27:59.289941+00:00 19994330.286094523966 27869999.999981556088 262864330.286072373390 1 60340.477781123 2024-01-31T11:28:00.289064+00:00 19994330.286168545485 27870000.000047679991 262864330.286212533712 1 60340.477792692 2024-01-31T11:28:01.288578+00:00 19994330.286100998521 27870000.000010624528 262864330.286107897758 1 60340.477804306 2024-01-31T11:28:02.292022+00:00 19994330.285994168371 27870000.000074800104 262864330.286065280437 1 60340.477815791 2024-01-31T11:28:03.284351+00:00 19994330.286278676242 27869999.999996196479 262864330.286271154881 1 60340.477827393 2024-01-31T11:28:04.286717+00:00 19994330.286065090448 27869999.999993685633 262864330.286055088043 1 60340.477838943 2024-01-31T11:28:05.284682+00:00 19994330.286087434739 27869999.999993242323 262864330.286076962948 1 60340.477850610 2024-01-31T11:28:06.292725+00:00 19994330.286111749709 27869999.999964687973 262864330.286072731018 1 60340.477862120 2024-01-31T11:28:07.287148+00:00 19994330.286044437438 27869999.999973975122 262864330.286014735699 1 60340.477873709 2024-01-31T11:28:08.288483+00:00 19994330.286124758422 27870000.000000532717 262864330.286121606827 1 60340.477885289 2024-01-31T11:28:09.288946+00:00 19994330.286170993000 27869999.999999515712 262864330.286166816950 1 60340.477896910 2024-01-31T11:28:10.293023+00:00 19994330.286307092756 27870000.000069428235 262864330.286372840405 1 60340.477908444 2024-01-31T11:28:11.289548+00:00 19994330.286212973297 27870000.000012874603 262864330.286222159863 1 60340.477919994 2024-01-31T11:28:12.287496+00:00 19994330.285964574665 27870000.000049468130 262864330.286010354757 1 60340.477931547 2024-01-31T11:28:13.285655+00:00 19994330.286278557032 27870000.000041618943 262864330.286316454411 1 60340.477943168 2024-01-31T11:28:14.289676+00:00 19994330.286048505455 27870000.000008549541 262864330.286053359509 1 60340.477954712 2024-01-31T11:28:15.287137+00:00 19994330.286323826760 27870000.000023730099 262864330.286343842745 1 60340.477966412 2024-01-31T11:28:16.298015+00:00 19994330.286150481552 27869999.999982535839 262864330.286129325628 1 60340.477977856 2024-01-31T11:28:17.286778+00:00 19994330.286071736366 27869999.999948803335 262864330.286016851664 1 60340.477989487 2024-01-31T11:28:18.291707+00:00 19994330.286118883640 27869999.999970525503 262864330.286085724831 1 60340.478001043 2024-01-31T11:28:19.290123+00:00 19994330.286113493145 27869999.999996386468 262864330.286106199026 1 60340.478012662 2024-01-31T11:28:20.293984+00:00 19994330.286050010473 27869999.999990299344 262864330.286036610603 1 60340.478024210 2024-01-31T11:28:21.291734+00:00 19994330.286222871393 27870000.000028412789 262864330.286247581244 1 60340.478035720 2024-01-31T11:28:22.286206+00:00 19994330.286065861583 27870000.000029664487 262864330.286091804504 1 60340.478047316 2024-01-31T11:28:23.288099+00:00 19994330.286029592156 27870000.000053826720 262864330.286079704762 1 60340.478058911 2024-01-31T11:28:24.289939+00:00 19994330.286326263100 27870000.000036090612 262864330.286358654499 1 60340.478070416 2024-01-31T11:28:25.283887+00:00 19994330.286403387785 27870000.000055886805 262864330.286455571651 1 60340.478081991 2024-01-31T11:28:26.284039+00:00 19994330.286025833338 27870000.000005409122 262864330.286027550697 1 60340.478093539 2024-01-31T11:28:27.281763+00:00 19994330.286250118166 27869999.999985147268 262864330.286231577396 1 60340.478105198 2024-01-31T11:28:28.289113+00:00 19994330.286155577749 27869999.999959018081 262864330.286110907793 1 60340.478116741 2024-01-31T11:28:29.286408+00:00 19994330.286006912589 27870000.000013783574 262864330.286017000675 1 60340.478128259 2024-01-31T11:28:30.281596+00:00 19994330.286318708211 27870000.000035759062 262864330.286350786686 1 60340.478139842 2024-01-31T11:28:31.282393+00:00 19994330.286082092673 27870000.000004678965 262864330.286083072424 1 60340.478151429 2024-01-31T11:28:32.283468+00:00 19994330.286016680300 27869999.999993022531 262864330.286006003618 1 60340.478163006 2024-01-31T11:28:33.283715+00:00 19994330.286472499371 27870000.000036571175 262864330.286505371332 1 60340.478174731 2024-01-31T11:28:34.296747+00:00 19994330.286206498742 27870000.000003296882 262864330.286206126213 1 60340.478186208 2024-01-31T11:28:35.288404+00:00 19994330.286065965891 27870000.000012382865 262864330.286074668169 1 60340.478197825 2024-01-31T11:28:36.292071+00:00 19994330.286248672754 27869999.999988798052 262864330.286233782768 1 60340.478209415 2024-01-31T11:28:37.293451+00:00 19994330.286118939519 27869999.999991349876 262864330.286106586456 1 60340.478220924 2024-01-31T11:28:38.287829+00:00 19994330.286059845239 27869999.999979812652 262864330.286035984755 1 60340.478232534 2024-01-31T11:28:39.290932+00:00 19994330.286014571786 27870000.000013478100 262864330.286024332047 1 60340.478244122 2024-01-31T11:28:40.292099+00:00 19994330.286008875817 27870000.000023454428 262864330.286028623581 1 60340.478255839 2024-01-31T11:28:41.304460+00:00 19994330.286000687629 27870000.000007744879 262864330.286004751921 1 60340.478267324 2024-01-31T11:28:42.296773+00:00 19994330.286308132112 27870000.000006552786 262864330.286311000586 1 60340.478278766 2024-01-31T11:28:43.285401+00:00 19994330.285959906876 27870000.000050086528 262864330.286006301641 1 60340.478290349 2024-01-31T11:28:44.286170+00:00 19994330.286379404366 27870000.000040400773 262864330.286416113377 1 60340.478301940 2024-01-31T11:28:45.287651+00:00 19994330.285973694175 27870000.000027805567 262864330.285997807980 1 60340.478313456 2024-01-31T11:28:46.282626+00:00 19994330.286200784147 27870000.000023137778 262864330.286220222712 1 60340.478325069 2024-01-31T11:28:47.285975+00:00 19994330.286087222397 27869999.999936960638 262864330.286020487547 1 60340.478336636 2024-01-31T11:28:48.285373+00:00 19994330.286243028939 27870000.000003792346 262864330.286243110895 1 60340.478348199 2024-01-31T11:28:49.284436+00:00 19994330.285928428173 27869999.999929387122 262864330.285854130983 1 60340.478359762 2024-01-31T11:28:50.283418+00:00 19994330.285933375359 27869999.999948747456 262864330.285878419876 1 60340.478371340 2024-01-31T11:28:51.283796+00:00 19994330.286423083395 27870000.000016685575 262864330.286436080933 1 60340.478383019 2024-01-31T11:28:52.292853+00:00 19994330.285932999104 27869999.999988950789 262864330.285918235779 1 60340.478394474 2024-01-31T11:28:53.282527+00:00 19994330.286179672927 27870000.000002309680 262864330.286178290844 1 60340.478406027 2024-01-31T11:28:54.280783+00:00 19994330.285970803350 27869999.999997358769 262864330.285964459181 1 60340.478417632 2024-01-31T11:28:55.283404+00:00 19994330.286216571927 27870000.000021506101 262864330.286234378815 1 60340.478429277 2024-01-31T11:28:56.289550+00:00 19994330.286105010659 27870000.000014070421 262864330.286115378141 1 60340.478440771 2024-01-31T11:28:57.282643+00:00 19994330.286243069917 27870000.000001128763 262864330.286240518093 1 60340.478452368 2024-01-31T11:28:58.284551+00:00 19994330.286238450557 27869999.999964844435 262864330.286199599504 1 60340.478463912 2024-01-31T11:28:59.282029+00:00 19994330.286072064191 27869999.999942980707 262864330.286011368036 1 60340.478475481 2024-01-31T11:29:00.281607+00:00 19994330.286316469312 27869999.999925650656 262864330.286238431931 1 60340.478487089 2024-01-31T11:29:01.284493+00:00 19994330.286322388798 27869999.999983813614 262864330.286302506924 1 60340.478498694 2024-01-31T11:29:02.287190+00:00 19994330.286177616566 27869999.999978478998 262864330.286152392626 1 60340.478510249 2024-01-31T11:29:03.285519+00:00 19994330.285965561867 27869999.999996736646 262864330.285958588123 1 60340.478521843 2024-01-31T11:29:04.287197+00:00 19994330.286141958088 27870000.000059116632 262864330.286197394133 1 60340.478533405 2024-01-31T11:29:05.286227+00:00 19994330.286043353379 27870000.000004068017 262864330.286043703556 1 60340.478545059 2024-01-31T11:29:06.293133+00:00 19994330.286157507449 27870000.000070143491 262864330.286223977804 1 60340.478556486 2024-01-31T11:29:07.280386+00:00 19994330.286072008312 27870000.000013031065 262864330.286081343889 1 60340.478568063 2024-01-31T11:29:08.280653+00:00 19994330.286307536066 27869999.999987684190 262864330.286291539669 1 60340.478579733 2024-01-31T11:29:09.288886+00:00 19994330.286165855825 27869999.999998137355 262864330.286160320044 1 60340.478591294 2024-01-31T11:29:10.287754+00:00 19994330.285912685096 27869999.999981954694 262864330.285890936852 1 60340.478602823 2024-01-31T11:29:11.283897+00:00 19994330.285940762609 27869999.999998800457 262864330.285935878754 1 60340.478614385 2024-01-31T11:29:12.282903+00:00 19994330.286421209574 27869999.999969780445 262864330.286387294531 1 60340.478626083 2024-01-31T11:29:13.293591+00:00 19994330.286077339202 27870000.000008184463 262864330.286081850529 1 60340.478637625 2024-01-31T11:29:14.290749+00:00 19994330.286099385470 27869999.999999530613 262864330.286095201969 1 60340.478649333 2024-01-31T11:29:15.302357+00:00 19994330.286321073771 27870000.000034660101 262864330.286352038383 1 60340.478660726 2024-01-31T11:29:16.286712+00:00 19994330.286167167127 27870000.000019475818 262864330.286182969809 1 60340.478672326 2024-01-31T11:29:17.288975+00:00 19994330.286111246794 27870000.000005912036 262864330.286113440990 1 60340.478683904 2024-01-31T11:29:18.289284+00:00 19994330.286237515509 27870000.000026047230 262864330.286259859800 1 60340.478695490 2024-01-31T11:29:19.290344+00:00 19994330.286136321723 27869999.999980457127 262864330.286113083363 1 60340.478707043 2024-01-31T11:29:20.288494+00:00 19994330.285999841988 27869999.999989993870 262864330.285986125469 1 60340.478718600 2024-01-31T11:29:21.287061+00:00 19994330.286018576473 27869999.999973282218 262864330.285988181829 1 60340.478730202 2024-01-31T11:29:22.289419+00:00 19994330.286240909249 27869999.999981570989 262864330.286218792200 1 60340.478741791 2024-01-31T11:29:23.290769+00:00 19994330.286185044795 27870000.000075973570 262864330.286257326603 1 60340.478753379 2024-01-31T11:29:24.291931+00:00 19994330.286362223327 27869999.999932553619 262864330.286291092634 1 60340.478764983 2024-01-31T11:29:25.294527+00:00 19994330.286258928478 27870000.000039882958 262864330.286295115948 1 60340.478776548 2024-01-31T11:29:26.293700+00:00 19994330.286152753979 27870000.000051502138 262864330.286200553179 1 60340.478788091 2024-01-31T11:29:27.291043+00:00 19994330.286270245910 27870000.000035673380 262864330.286302208900 1 60340.478799706 2024-01-31T11:29:28.294586+00:00 19994330.285702321678 27870000.000090733171 262864330.285789340734 1 60340.478811236 2024-01-31T11:29:29.290818+00:00 19994330.286362651736 27869999.999977845699 262864330.286336809397 1 60340.478822737 2024-01-31T11:29:30.284485+00:00 19994330.286233466119 27869999.999998476356 262864330.286228239536 1 60340.478834352 2024-01-31T11:29:31.288059+00:00 19994330.285910725594 27869999.999968476593 262864330.285875499249 1 60340.478845926 2024-01-31T11:29:32.287965+00:00 19994330.286095328629 27869999.999931227416 262864330.286022841930 1 60340.478857478 2024-01-31T11:29:33.286129+00:00 19994330.286243967712 27870000.000010214746 262864330.286250501871 1 60340.478869158 2024-01-31T11:29:34.295244+00:00 19994330.286055836827 27870000.000000000000 262864330.286052137613 1 60340.478880641 2024-01-31T11:29:35.287392+00:00 19994330.286120243371 27869999.999963201582 262864330.286079734564 1 60340.478892312 2024-01-31T11:29:36.295775+00:00 19994330.285944897681 27870000.000007472932 262864330.285948693752 1 60340.478903801 2024-01-31T11:29:37.288387+00:00 19994330.286188747734 27870000.000000085682 262864330.286185145378 1 60340.478915359 2024-01-31T11:29:38.287036+00:00 19994330.285984296352 27870000.000002004206 262864330.285982608795 1 60340.478927010 2024-01-31T11:29:39.293672+00:00 19994330.286144196987 27869999.999994426966 262864330.286134928465 1 60340.478938638 2024-01-31T11:29:40.298342+00:00 19994330.286260019988 27870000.000037383288 262864330.286293685436 1 60340.478950178 2024-01-31T11:29:41.295405+00:00 19994330.286119181663 27869999.999983683228 262864330.286099165678 1 60340.478961684 2024-01-31T11:29:42.289469+00:00 19994330.286231193691 27869999.999981682748 262864330.286209166050 1 60340.478973233 2024-01-31T11:29:43.287336+00:00 19994330.286037731916 27869999.999964620918 262864330.285998672247 1 60340.478985000 2024-01-31T11:29:44.304053+00:00 19994330.285995900631 27869999.999947797507 262864330.285939991474 1 60340.478996379 2024-01-31T11:29:45.287186+00:00 19994330.286072071642 27870000.000015914440 262864330.286084294319 1 60340.479008166 2024-01-31T11:29:46.305523+00:00 19994330.286040008068 27869999.999985657632 262864330.286021977663 1 60340.479019551 2024-01-31T11:29:47.289182+00:00 19994330.286204472184 27869999.999991722405 262864330.286192476749 1 60340.479031157 2024-01-31T11:29:48.291921+00:00 19994330.285760462284 27870000.000024121255 262864330.285780876875 1 60340.479043046 2024-01-31T11:29:49.319177+00:00 19994330.286233112216 27870000.000029824674 262864330.286259233952 1 60340.479054268 2024-01-31T11:29:50.288722+00:00 19994330.286178562790 27870000.000058323145 262864330.286233186722 1 60340.479065865 2024-01-31T11:29:51.290763+00:00 19994330.285976130515 27870000.000024519861 262864330.285996973515 1 60340.479077406 2024-01-31T11:29:52.287884+00:00 19994330.286272868514 27869999.999960087240 262864330.286229252815 1 60340.479088979 2024-01-31T11:29:53.287786+00:00 19994330.286084555089 27869999.999989815056 262864330.286070674658 1 60340.479100571 2024-01-31T11:29:54.289390+00:00 19994330.286170732230 27869999.999988056719 262864330.286155074835 1 60340.479112238 2024-01-31T11:29:55.297319+00:00 19994330.286188438535 27869999.999963227659 262864330.286147952080 1 60340.479123704 2024-01-31T11:29:56.288036+00:00 19994330.286044672132 27870000.000036031008 262864330.286077022552 1 60340.479135280 2024-01-31T11:29:57.288159+00:00 19994330.286195892841 27870000.000059731305 262864330.286251932383 1 60340.479146910 2024-01-31T11:29:58.293051+00:00 19994330.286549501121 27870000.000065870583 262864330.286611676216 1 60340.479158656 2024-01-31T11:29:59.307899+00:00 19994330.285869572312 27870000.000025209039 262864330.285891085863 1 60340.479169938 2024-01-31T11:30:00.282647+00:00 19994330.286213275045 27869999.999996423721 262864330.286206007004 1 60340.479181556 2024-01-31T11:30:01.286422+00:00 19994330.286106184125 27869999.999986663461 262864330.286089122295 1 60340.479193307 2024-01-31T11:30:02.301772+00:00 19994330.286098729819 27869999.999973494560 262864330.286068528891 1 60340.479204821 2024-01-31T11:30:03.296544+00:00 19994330.286110423505 27869999.999987769872 262864330.286094516516 1 60340.479216340 2024-01-31T11:30:04.291789+00:00 19994330.286268543452 27869999.999959476292 262864330.286224305630 1 60340.479227973 2024-01-31T11:30:05.296830+00:00 19994330.286099050194 27869999.999959018081 262864330.286054372787 1 60340.479239482 2024-01-31T11:30:06.291223+00:00 19994330.286054424942 27869999.999938741326 262864330.285989463329 1 60340.479251027 2024-01-31T11:30:07.288695+00:00 19994330.286078922451 27869999.999987490475 262864330.286062717438 1 60340.479262588 2024-01-31T11:30:08.287575+00:00 19994330.286005891860 27870000.000066179782 262864330.286068379879 1 60340.479274161 2024-01-31T11:30:09.287486+00:00 19994330.286331616342 27869999.999963842332 262864330.286291778088 1 60340.479285747 2024-01-31T11:30:10.288549+00:00 19994330.286212194711 27869999.999966796488 262864330.286175310612 1 60340.479297300 2024-01-31T11:30:11.286718+00:00 19994330.286144193262 27869999.999957315624 262864330.286097824574 1 60340.479308910 2024-01-31T11:30:12.289849+00:00 19994330.286161269993 27870000.000041965395 262864330.286199539900 1 60340.479320461 2024-01-31T11:30:13.287808+00:00 19994330.286014907062 27870000.000024236739 262864330.286035448313 1 60340.479332049 2024-01-31T11:30:14.289050+00:00 19994330.286319900304 27870000.000022478402 262864330.286338686943 1 60340.479343703 2024-01-31T11:30:15.295894+00:00 19994330.286121334881 27870000.000006016344 262864330.286123663187 1 60340.479355203 2024-01-31T11:30:16.289572+00:00 19994330.286178741604 27869999.999994926155 262864330.286169975996 1 60340.479366856 2024-01-31T11:30:17.296321+00:00 19994330.286127969623 27869999.999965481460 262864330.286089777946 1 60340.479378350 2024-01-31T11:30:18.289443+00:00 19994330.285995915532 27870000.000012315810 262864330.286004543304 1 60340.479389887 2024-01-31T11:30:19.286268+00:00 19994330.286197520792 27869999.999932371080 262864330.286126196384 1 60340.479401567 2024-01-31T11:30:20.295353+00:00 19994330.286161385477 27869999.999926678836 262864330.286084383726 1 60340.479413060 2024-01-31T11:30:21.288429+00:00 19994330.286140970886 27869999.999979466200 262864330.286116749048 1 60340.479424770 2024-01-31T11:30:22.300126+00:00 19994330.286179870367 27870000.000078983605 262864330.286255151033 1 60340.479436273 2024-01-31T11:30:23.293985+00:00 19994330.286009941250 27869999.999977067113 262864330.285983294249 1 60340.479447805 2024-01-31T11:30:24.290383+00:00 19994330.286028917879 27870000.000104784966 262864330.286130011082 1 60340.479459526 2024-01-31T11:30:25.303075+00:00 19994330.286218784750 27870000.000001832843 262864330.286216944456 1 60340.479470947 2024-01-31T11:30:26.289854+00:00 19994330.286206312478 27870000.000024344772 262864330.286226958036 1 60340.479482507 2024-01-31T11:30:27.288616+00:00 19994330.286153472960 27869999.999987225980 262864330.286136984825 1 60340.479494032 2024-01-31T11:30:28.284352+00:00 19994330.286323267967 27870000.000015657395 262864330.286335229874 1 60340.479505725 2024-01-31T11:30:29.294616+00:00 19994330.286169312894 27870000.000050056726 262864330.286215692759 1 60340.479517202 2024-01-31T11:30:30.286243+00:00 19994330.285950809717 27870000.000006083399 262864330.285953193903 1 60340.479528750 2024-01-31T11:30:31.284003+00:00 19994330.286072675139 27870000.000037450343 262864330.286106437445 1 60340.479540485 2024-01-31T11:30:32.297883+00:00 19994330.286056891084 27870000.000011149794 262864330.286064326763 1 60340.479551937 2024-01-31T11:30:33.287371+00:00 19994330.286138202995 27870000.000024158508 262864330.286158680916 1 60340.479563609 2024-01-31T11:30:34.295828+00:00 19994330.286040440202 27870000.000011753291 262864330.286048471928 1 60340.479575154 2024-01-31T11:30:35.293289+00:00 19994330.286156766117 27870000.000014718622 262864330.286167800426 1 60340.479586691 2024-01-31T11:30:36.290110+00:00 19994330.286105785519 27869999.999938290566 262864330.286040365696 1 60340.479598323 2024-01-31T11:30:37.295081+00:00 19994330.285895124078 27869999.999944590032 262864330.285836040974 1 60340.479609800 2024-01-31T11:30:38.286734+00:00 19994330.285970810801 27869999.999929007143 262864330.285896122456 1 60340.479621396 2024-01-31T11:30:39.288641+00:00 19994330.286304801702 27870000.000119201839 262864330.286420315504 1 60340.479632971 2024-01-31T11:30:40.288660+00:00 19994330.286161221564 27870000.000061627477 262864330.286219149828 1 60340.479644725 2024-01-31T11:30:41.304262+00:00 19994330.286157336086 27870000.000010021031 262864330.286163657904 1 60340.479656182 2024-01-31T11:30:42.294158+00:00 19994330.286235161126 27869999.999906148762 262864330.286137610674 1 60340.479667706 2024-01-31T11:30:43.289779+00:00 19994330.286260727793 27870000.000087857246 262864330.286344885826 1 60340.479679259 2024-01-31T11:30:44.287966+00:00 19994330.286166936159 27870000.000335250050 262864330.286498486996 1 60340.479690782 2024-01-31T11:30:45.283558+00:00 19994330.286136407405 27870000.000277005136 262864330.286409735680 1 60340.479702489 2024-01-31T11:30:46.295103+00:00 19994330.286149445921 27869999.999921917915 262864330.286067664623 1 60340.479713965 2024-01-31T11:30:47.286572+00:00 19994330.286241617054 27870000.000201839954 262864330.286439776421 1 60340.479725643 2024-01-31T11:30:48.295566+00:00 19994330.285921007395 27870000.000027671456 262864330.285944968462 1 60340.479737135 2024-01-31T11:30:49.288469+00:00 19994330.286286201328 27869999.999984260648 262864330.286266773939 1 60340.479748770 2024-01-31T11:30:50.293724+00:00 19994330.286178007722 27870000.000030629337 262864330.286204934120 1 60340.479760267 2024-01-31T11:30:51.287053+00:00 19994330.285921413451 27870000.000037897378 262864330.285955637693 1 60340.479771930 2024-01-31T11:30:52.294784+00:00 19994330.286302063614 27870000.000115040690 262864330.286413401365 1 60340.479783413 2024-01-31T11:30:53.286900+00:00 19994330.286096837372 27869999.999855093658 262864330.285948246717 1 60340.479794933 2024-01-31T11:30:54.282187+00:00 19994330.286159753799 27870000.000042144209 262864330.286198198795 1 60340.479806527 2024-01-31T11:30:55.283943+00:00 19994330.286029253155 27869999.999966468662 262864330.285992026329 1 60340.479818153 2024-01-31T11:30:56.288446+00:00 19994330.286262251437 27870000.000141922385 262864330.286400467157 1 60340.479829755 2024-01-31T11:30:57.290838+00:00 19994330.286025743932 27870000.000090073794 262864330.286112099886 1 60340.479841265 2024-01-31T11:30:58.285308+00:00 19994330.286213304847 27870000.000054650009 262864330.286264270544 1 60340.479852891 2024-01-31T11:30:59.289739+00:00 19994330.286570277065 27870000.000073175877 262864330.286639750004 1 60340.479864381 2024-01-31T11:31:00.282493+00:00 19994330.285999082029 27870000.000061072409 262864330.286056458950 1 60340.479876026 2024-01-31T11:31:01.288620+00:00 19994330.286195982248 27870000.000078089535 262864330.286270380020 1 60340.479887571 2024-01-31T11:31:02.286159+00:00 19994330.285904306918 27870000.000016458333 262864330.285917073488 1 60340.479899196 2024-01-31T11:31:03.290544+00:00 19994330.286279253662 27869999.999950747937 262864330.286226302385 1 60340.479910756 2024-01-31T11:31:04.289364+00:00 19994330.285942692310 27869999.999912492931 262864330.285851508379 1 60340.479922254 2024-01-31T11:31:05.282765+00:00 19994330.286220695823 27869999.999951284379 262864330.286168277264 1 60340.479933830 2024-01-31T11:31:06.282919+00:00 19994330.285875212401 27869999.999963961542 262864330.285835474730 1 60340.479945403 2024-01-31T11:31:07.282765+00:00 19994330.285984087735 27869999.999986320734 262864330.285966724157 1 60340.479957004 2024-01-31T11:31:08.285176+00:00 19994330.286267869174 27870000.000038497150 262864330.286302685738 1 60340.479968563 2024-01-31T11:31:09.283815+00:00 19994330.286097418517 27870000.000040199608 262864330.286133915186 1 60340.479980125 2024-01-31T11:31:10.282806+00:00 19994330.286133125424 27870000.000051829964 262864330.286181271076 1 60340.479991735 2024-01-31T11:31:11.285911+00:00 19994330.286225978285 27870000.000072889030 262864330.286295175552 1 60340.480003295 2024-01-31T11:31:12.284630+00:00 19994330.285994704813 27870000.000030007213 262864330.286021023989 1 60340.480015050 2024-01-31T11:31:13.300339+00:00 19994330.286182906479 27869999.999990820885 262864330.286170035601 1 60340.480026480 2024-01-31T11:31:14.287862+00:00 19994330.286209497601 27869999.999807581306 262864330.286013394594 1 60340.480038108 2024-01-31T11:31:15.292580+00:00 19994330.286361418664 27870000.000739321113 262864330.287097066641 1 60340.480049682 2024-01-31T11:31:16.292516+00:00 19994330.285936146975 27869999.999175339937 262864330.285107791424 1 60340.480061422 2024-01-31T11:31:17.306815+00:00 19994330.286223165691 27870000.000035390258 262864330.286254882812 1 60340.480072827 2024-01-31T11:31:18.292216+00:00 19994330.286152131855 27870000.000112663954 262864330.286261081696 1 60340.480084362 2024-01-31T11:31:19.288836+00:00 19994330.286032348871 27869999.999788198620 262864330.285816848278 1 60340.480096188 2024-01-31T11:31:20.310662+00:00 19994330.285924330354 27869999.999866329134 262864330.285786986351 1 60340.480107769 2024-01-31T11:31:21.311244+00:00 19994330.286453586072 27870000.000462170690 262864330.286912053823 1 60340.480119143 2024-01-31T11:31:22.293925+00:00 19994330.286392651498 27869999.999953605235 262864330.286342561245 1 60340.480130709 2024-01-31T11:31:23.293230+00:00 19994330.286002852023 27869999.999932289124 262864330.285931438208 1 60340.480142321 2024-01-31T11:31:24.296519+00:00 19994330.285993885249 27870000.000002205372 262864330.285992383957 1 60340.480153742 2024-01-31T11:31:25.283343+00:00 19994330.286141496152 27870000.000038050115 262864330.286175847054 1 60340.480165409 2024-01-31T11:31:26.291377+00:00 19994330.286089587957 27869999.999979697168 262864330.286065608263 1 60340.480176970 2024-01-31T11:31:27.290208+00:00 19994330.286091547459 27869999.999954625964 262864330.286042481661 1 60340.480188632 2024-01-31T11:31:28.297836+00:00 19994330.286124873906 27870000.000001203269 262864330.286122381687 1 60340.480200117 2024-01-31T11:31:29.290162+00:00 19994330.286139260978 27869999.999988194555 262864330.286123752594 1 60340.480211630 2024-01-31T11:31:30.284879+00:00 19994330.286117181182 27870000.000007484108 262864330.286120951176 1 60340.480223238 2024-01-31T11:31:31.287799+00:00 19994330.286183822900 27870000.000012468547 262864330.286192595959 1 60340.480234799 2024-01-31T11:31:32.286683+00:00 19994330.286047816277 27870000.000031519681 262864330.286075651646 1 60340.480246381 2024-01-31T11:31:33.287313+00:00 19994330.285972964019 27870000.000041298568 262864330.286010563374 1 60340.480258039 2024-01-31T11:31:34.294590+00:00 19994330.286195050925 27869999.999992001802 262864330.286183357239 1 60340.480269565 2024-01-31T11:31:35.290429+00:00 19994330.286225207150 27869999.999997973442 262864330.286219477654 1 60340.480281147 2024-01-31T11:31:36.291087+00:00 19994330.286124225706 27870000.000015821308 262864330.286136358976 1 60340.480292674 2024-01-31T11:31:37.287029+00:00 19994330.285943325609 27869999.999846726656 262864330.285786360502 1 60340.480304234 2024-01-31T11:31:38.285788+00:00 19994330.286019038409 27869999.999997481704 262864330.286012828350 1 60340.480315889 2024-01-31T11:31:39.292789+00:00 19994330.286246225238 27870000.000027243048 262864330.286269783974 1 60340.480327499 2024-01-31T11:31:40.295890+00:00 19994330.286071181297 27869999.999928664416 262864330.285996139050 1 60340.480339207 2024-01-31T11:31:41.307451+00:00 19994330.286338839680 27870000.000095199794 262864330.286430329084 1 60340.480350602 2024-01-31T11:31:42.292002+00:00 19994330.286302439868 27870000.000052057207 262864330.286350816488 1 60340.480362217 2024-01-31T11:31:43.295598+00:00 19994330.286023229361 27869999.999969542027 262864330.285989075899 1 60340.480373834 2024-01-31T11:31:44.299250+00:00 19994330.286262523383 27870000.000013053417 262864330.286271870136 1 60340.480385208 2024-01-31T11:31:45.281953+00:00 19994330.286210164428 27870000.000029031187 262864330.286235511303 1 60340.480397024 2024-01-31T11:31:46.302863+00:00 19994330.286222320050 27870000.000027403235 262864330.286246031523 1 60340.480408559 2024-01-31T11:31:47.299479+00:00 19994330.286169566214 27869999.999996222556 262864330.286162078381 1 60340.480420061 2024-01-31T11:31:48.293293+00:00 19994330.285995777696 27870000.000015422702 262864330.286007523537 1 60340.480431659 2024-01-31T11:31:49.295311+00:00 19994330.286078054458 27870000.000026106834 262864330.286100476980 1 60340.480443132 2024-01-31T11:31:50.286603+00:00 19994330.285652395338 27869999.999874681234 262864330.285523384809 1 60340.480454806 2024-01-31T11:31:51.295237+00:00 19994330.285995569080 27870000.000014029443 262864330.286005914211 1 60340.480466284 2024-01-31T11:31:52.286922+00:00 19994330.286198779941 27870000.000041700900 262864330.286236763000 1 60340.480477930 2024-01-31T11:31:53.293163+00:00 19994330.286123603582 27870000.000025924295 262864330.286145836115 1 60340.480489399 2024-01-31T11:31:54.284117+00:00 19994330.286296367645 27870000.000009864569 262864330.286302536726 1 60340.480501046 2024-01-31T11:31:55.290415+00:00 19994330.286192972213 27870000.000034112483 262864330.286223411560 1 60340.480512604 2024-01-31T11:31:56.289000+00:00 19994330.286146204919 27870000.000028010458 262864330.286170512438 1 60340.480524159 2024-01-31T11:31:57.287311+00:00 19994330.286128591746 27869999.999982144684 262864330.286107033491 1 60340.480535748 2024-01-31T11:31:58.288623+00:00 19994330.286230981350 27870000.000003870577 262864330.286231160164 1 60340.480547317 2024-01-31T11:31:59.288237+00:00 19994330.286283724010 27869999.999982133508 262864330.286262154579 1 60340.480559107 2024-01-31T11:32:00.306822+00:00 19994330.286058802158 27869999.999977305532 262864330.286032408476 1 60340.480570648 2024-01-31T11:32:01.303981+00:00 19994330.286126494408 27869999.999976005405 262864330.286098808050 1 60340.480582152 2024-01-31T11:32:02.297919+00:00 19994330.286292638630 27870000.000021163374 262864330.286310106516 1 60340.480593630 2024-01-31T11:32:03.289631+00:00 19994330.286140039563 27869999.999995626509 262864330.286131978035 1 60340.480605151 2024-01-31T11:32:04.285047+00:00 19994330.286045372486 27869999.999978207052 262864330.286019891500 1 60340.480616787 2024-01-31T11:32:05.290415+00:00 19994330.286175422370 27869999.999994710088 262864330.286166429520 1 60340.480628360 2024-01-31T11:32:06.290323+00:00 19994330.286234088242 27869999.999964352697 262864330.286194741726 1 60340.480639876 2024-01-31T11:32:07.285279+00:00 19994330.286170478910 27869999.999985121191 262864330.286151915789 1 60340.480651490 2024-01-31T11:32:08.288762+00:00 19994330.286202050745 27870000.000001579523 262864330.286199927330 1 60340.480663130 2024-01-31T11:32:09.294411+00:00 19994330.286279484630 27869999.999964125454 262864330.286239922047 1 60340.480674651 2024-01-31T11:32:10.289905+00:00 19994330.286253530532 27869999.999971054494 262864330.286220908165 1 60340.480686262 2024-01-31T11:32:11.293051+00:00 19994330.286018684506 27869999.999983396381 262864330.285998404026 1 60340.480697764 2024-01-31T11:32:12.286788+00:00 19994330.286239426583 27869999.999978899956 262864330.286214619875 1 60340.480709408 2024-01-31T11:32:13.292870+00:00 19994330.286157038063 27869999.999974507838 262864330.286127865314 1 60340.480720887 2024-01-31T11:32:14.284616+00:00 19994330.286094285548 27870000.000040654093 262864330.286131232977 1 60340.480732577 2024-01-31T11:32:15.294700+00:00 19994330.286275345832 27870000.000021945685 262864330.286293596029 1 60340.480744178 2024-01-31T11:32:16.297001+00:00 19994330.286043386906 27870000.000014670193 262864330.286054342985 1 60340.480755835 2024-01-31T11:32:17.304167+00:00 19994330.286179382354 27870000.000022225082 262864330.286197930574 1 60340.480767234 2024-01-31T11:32:18.289042+00:00 19994330.286135226488 27870000.000008434057 262864330.286139965057 1 60340.480778773 2024-01-31T11:32:19.285975+00:00 19994330.286315005273 27870000.000050827861 262864330.286362141371 1 60340.480790441 2024-01-31T11:32:20.294080+00:00 19994330.286057639867 27870000.000044167042 262864330.286098122597 1 60340.480802071 2024-01-31T11:32:21.298913+00:00 19994330.286037720740 27869999.999990660697 262864330.286024689674 1 60340.480813523 2024-01-31T11:32:22.288362+00:00 19994330.286249630153 27869999.999999426305 262864330.286245375872 1 60340.480825404 2024-01-31T11:32:23.314869+00:00 19994330.286051914096 27870000.000030495226 262864330.286078691483 1 60340.480836599 2024-01-31T11:32:24.282157+00:00 19994330.286048837006 27870000.000002689660 262864330.286047816277 1 60340.480848204 2024-01-31T11:32:25.284841+00:00 19994330.286272596568 27870000.000025190413 262864330.286294072866 1 60340.480859784 2024-01-31T11:32:26.285342+00:00 19994330.286063712090 27870000.000015430152 262864330.286075443029 1 60340.480871346 2024-01-31T11:32:27.284294+00:00 19994330.286045759916 27869999.999987069517 262864330.286029130220 1 60340.480882920 2024-01-31T11:32:28.284307+00:00 19994330.285563755780 27869974.599283583462 262864304.884843647480 1 60340.480894512 2024-01-31T11:32:29.285804+00:00 19994330.286291528493 27869998.625467807055 262864328.911755651236 1 60340.480906089 2024-01-31T11:32:30.286099+00:00 19994330.286426931620 27870000.000016544014 262864330.286439776421 1 60340.480917685 2024-01-31T11:32:31.287964+00:00 19994330.286108817905 27870000.000026676804 262864330.286131799221 1 60340.480929218 2024-01-31T11:32:32.284420+00:00 19994330.286167401820 27869999.999942388386 262864330.286106109619 1 60340.480940822 2024-01-31T11:32:33.287035+00:00 19994330.286112375557 27869999.999994952232 262864330.286103636026 1 60340.480952498 2024-01-31T11:32:34.295796+00:00 19994330.286123618484 27869999.999995619059 262864330.286115527153 1 60340.480964019 2024-01-31T11:32:35.291260+00:00 19994330.286199875176 27869999.999995943159 262864330.286192119122 1 60340.480975647 2024-01-31T11:32:36.295872+00:00 19994330.286208201200 27870000.000007215887 262864330.286211729050 1 60340.480987255 2024-01-31T11:32:37.298876+00:00 19994330.286350119859 27870000.000006046146 262864330.286352485418 1 60340.480998748 2024-01-31T11:32:38.291777+00:00 19994330.286035966128 27870000.000040594488 262864330.286072850227 1 60340.481010265 2024-01-31T11:32:39.286915+00:00 19994330.286399040371 27870000.000017777085 262864330.286413103342 1 60340.481021825 2024-01-31T11:32:40.285718+00:00 19994330.286142483354 27869999.999930113554 262864330.286068916321 1 60340.481033586 2024-01-31T11:32:41.301866+00:00 19994330.286053720862 27869999.999935455620 262864330.285985469818 1 60340.481045008 2024-01-31T11:32:42.288671+00:00 19994330.286218062043 27869999.999928340316 262864330.286142706871 1 60340.481056637 2024-01-31T11:32:43.293429+00:00 19994330.285878114402 27869999.999984160066 262864330.285858571529 1 60340.481068178 2024-01-31T11:32:44.290587+00:00 19994330.286198440939 27870000.000014673918 262864330.286209404469 1 60340.481079827 2024-01-31T11:32:45.297079+00:00 19994330.285988468677 27869999.999837845564 262864330.285822629929 1 60340.481091360 2024-01-31T11:32:46.293501+00:00 19994330.286284781992 27870000.000012610108 262864330.286293685436 1 60340.481102908 2024-01-31T11:32:47.291271+00:00 19994330.286013625562 27869999.999934099615 262864330.285944044590 1 60340.481114409 2024-01-31T11:32:48.284908+00:00 19994330.286342054605 27869999.999965533614 262864330.286303907633 1 60340.481126074 2024-01-31T11:32:49.292793+00:00 19994330.286249004304 27870000.000003419816 262864330.286248743534 1 60340.481137616 2024-01-31T11:32:50.290015+00:00 19994330.286171544343 27869999.999953374267 262864330.286121249199 1 60340.481149125 2024-01-31T11:32:51.284398+00:00 19994330.286089807749 27869999.999997962266 262864330.286084085703 1 60340.481160752 2024-01-31T11:32:52.288913+00:00 19994330.286192730069 27870000.000064194202 262864330.286253213882 1 60340.481172408 2024-01-31T11:32:53.296082+00:00 19994330.285934127867 27870000.000206258148 262864330.286136686802 1 60340.481183848 2024-01-31T11:32:54.284469+00:00 19994330.286224044859 27869999.999915692955 262864330.286136031151 1 60340.481195427 2024-01-31T11:32:55.284873+00:00 19994330.286143265665 27869999.999978557229 262864330.286118119955 1 60340.481207142 2024-01-31T11:32:56.297080+00:00 19994330.285893235356 27870000.000120714307 262864330.286010235548 1 60340.481218582 2024-01-31T11:32:57.285483+00:00 19994330.286146149039 27869999.999979104847 262864330.286121547222 1 60340.481230324 2024-01-31T11:32:58.299989+00:00 19994330.286295052618 27869999.999999664724 262864330.286291033030 1 60340.481241812 2024-01-31T11:32:59.292525+00:00 19994330.286197017878 27870000.000001285225 262864330.286194592714 1 60340.481253437 2024-01-31T11:33:00.296917+00:00 19994330.286276020110 27870000.000017780811 262864330.286290109158 1 60340.481264973 2024-01-31T11:33:01.293696+00:00 19994330.286157246679 27869999.999981626868 262864330.286135196686 1 60340.481276505 2024-01-31T11:33:02.290034+00:00 19994330.286214936525 27869999.999974373728 262864330.286185622215 1 60340.481288033 2024-01-31T11:33:03.285998+00:00 19994330.286225963384 27870000.000024788082 262864330.286247074604 1 60340.481299622 2024-01-31T11:33:04.287371+00:00 19994330.286076921970 27870000.000002000481 262864330.286075234413 1 60340.481311144 2024-01-31T11:33:05.282862+00:00 19994330.286194603890 27869999.999999955297 262864330.286190837622 1 60340.481322778 2024-01-31T11:33:06.288040+00:00 19994330.286065280437 27869999.999941069633 262864330.286002665758 1 60340.481334288 2024-01-31T11:33:07.282505+00:00 19994330.285946819931 27869999.999961622059 262864330.285904735327 1 60340.481345918 2024-01-31T11:33:08.287293+00:00 19994330.286192532629 27869999.999960761517 262864330.286149591208 1 60340.481357443 2024-01-31T11:33:09.283072+00:00 19994330.286157019436 27869999.999982118607 262864330.286135435104 1 60340.481369091 2024-01-31T11:33:10.289466+00:00 19994330.286014024168 27869999.999965690076 262864330.285976022482 1 60340.481380594 2024-01-31T11:33:11.283363+00:00 19994330.286256529391 27869999.999997351319 262864330.286250174046 1 60340.481392210 2024-01-31T11:33:12.286962+00:00 19994330.286116495728 27869999.999983899295 262864330.286096692085 1 60340.481403900 2024-01-31T11:33:13.296957+00:00 19994330.286068256944 27870000.000013597310 262864330.286078155041 1 60340.481415305 2024-01-31T11:33:14.282345+00:00 19994330.286207191646 27869999.999979451299 262864330.286182940006 1 60340.481426927 2024-01-31T11:33:15.286497+00:00 19994330.286304958165 27870000.000028129667 262864330.286329388618 1 60340.481438575 2024-01-31T11:33:16.292878+00:00 19994330.286009550095 27869999.999966517091 262864330.285972356796 1 60340.481450083 2024-01-31T11:33:17.287190+00:00 19994330.285969406366 27869999.999960515648 262864330.285926222801 1 60340.481461660 2024-01-31T11:33:18.287462+00:00 19994330.286117248237 27870000.000000737607 262864330.286114305258 1 60340.481473299 2024-01-31T11:33:19.293066+00:00 19994330.286129694432 27869999.999959532171 262864330.286085516214 1 60340.481485178 2024-01-31T11:33:20.319340+00:00 19994330.286028951406 27869999.999987851828 262864330.286013096571 1 60340.481496382 2024-01-31T11:33:21.287368+00:00 19994330.286071971059 27869999.999954950064 262864330.286023199558 1 60340.481508018 2024-01-31T11:33:22.292709+00:00 19994330.286162231117 27869999.999982748181 262864330.286141276360 1 60340.481519496 2024-01-31T11:33:23.284465+00:00 19994330.286234699190 27870000.000017203391 262864330.286248207092 1 60340.481531049 2024-01-31T11:33:24.282590+00:00 19994330.286540973932 27869999.999988686293 262864330.286525964737 1 60340.481542697 2024-01-31T11:33:25.289000+00:00 19994330.286183368415 27870000.000022966415 262864330.286202639341 1 60340.481554277 2024-01-31T11:33:26.289508+00:00 19994330.286185842007 27870000.000044941902 262864330.286227077246 1 60340.481565840 2024-01-31T11:33:27.288578+00:00 19994330.285923324525 27869999.999938845634 262864330.285858482122 1 60340.481577597 2024-01-31T11:33:28.304391+00:00 19994330.285669036210 27870000.000026538968 262864330.285691857338 1 60340.481589034 2024-01-31T11:33:29.292570+00:00 19994330.286210849881 27869999.999969430268 262864330.286176562309 1 60340.481600911 2024-01-31T11:33:30.318732+00:00 19994330.286227285862 27870000.000048842281 262864330.286272436380 1 60340.481612281 2024-01-31T11:33:31.301089+00:00 19994330.286257397383 27870000.000035956502 262864330.286289632320 1 60340.481623796 2024-01-31T11:33:32.295967+00:00 19994330.286129802465 27870000.000005315989 262864330.286131411791 1 60340.481635213 2024-01-31T11:33:33.282378+00:00 19994330.285976242274 27870000.000003125519 262864330.285975664854 1 60340.481646926 2024-01-31T11:33:34.294367+00:00 19994330.285950906575 27870000.000140730292 262864330.286087930202 1 60340.481658429 2024-01-31T11:33:35.288259+00:00 19994330.286252375692 27870000.000054650009 262864330.286303341389 1 60340.481670087 2024-01-31T11:33:36.295515+00:00 19994330.286045845598 27869999.999940969050 262864330.285983115435 1 60340.481681578 2024-01-31T11:33:37.288335+00:00 19994330.286448583007 27870000.000055514276 262864330.286500394344 1 60340.481693082 2024-01-31T11:33:38.282305+00:00 19994330.285934902728 27869999.999984100461 262864330.285915285349 1 60340.481704675 2024-01-31T11:33:39.283941+00:00 19994330.286069225520 27869999.999958295375 262864330.286023825407 1 60340.481716472 2024-01-31T11:33:40.303176+00:00 19994330.285981692374 27870000.000038575381 262864330.286016553640 1 60340.481727859 2024-01-31T11:33:41.287023+00:00 19994330.286154702306 27869999.999901995063 262864330.286053001881 1 60340.481739585 2024-01-31T11:33:42.300140+00:00 19994330.286104474217 27870000.000003453344 262864330.286104232073 1 60340.481751046 2024-01-31T11:33:43.290346+00:00 19994330.286095175892 27869999.999971568584 262864330.286063045263 1 60340.481762620 2024-01-31T11:33:44.290347+00:00 19994330.286035262048 27869999.999985061586 262864330.286016643047 1 60340.481774325 2024-01-31T11:33:45.301698+00:00 19994330.286238994449 27870000.000006165355 262864330.286241471767 1 60340.481785798 2024-01-31T11:33:46.292973+00:00 19994330.285895220935 27869999.999979522079 262864330.285871058702 1 60340.481797270 2024-01-31T11:33:47.284142+00:00 19994330.286389689893 27869999.999979376793 262864330.286365360022 1 60340.481808911 2024-01-31T11:33:48.289899+00:00 19994330.286218609661 27869999.999986823648 262864330.286201745272 1 60340.481820519 2024-01-31T11:33:49.292841+00:00 19994330.286094941199 27869999.999981462955 262864330.286072701216 1 60340.481832650 2024-01-31T11:33:50.340946+00:00 19994330.286035336554 27869999.999972231686 262864330.286003857851 1 60340.481843890 2024-01-31T11:33:51.312060+00:00 19994330.286297094077 27869999.999986633658 262864330.286280035973 1 60340.481855134 2024-01-31T11:33:52.283552+00:00 19994330.286055687815 27869999.999971888959 262864330.286023885012 1 60340.481866702 2024-01-31T11:33:53.283014+00:00 19994330.286165915430 27870000.000023651868 262864330.286185890436 1 60340.481878371 2024-01-31T11:33:54.291239+00:00 19994330.286192089319 27870000.000047702342 262864330.286236107349 1 60340.481889964 2024-01-31T11:33:55.292910+00:00 19994330.286283776164 27869999.999977242202 262864330.286257326603 1 60340.481901499 2024-01-31T11:33:56.289569+00:00 19994330.286217745394 27870000.000042837113 262864330.286256879568 1 60340.481913081 2024-01-31T11:33:57.290177+00:00 19994330.286133021116 27869999.999996051192 262864330.286125391722 1 60340.481924634 2024-01-31T11:33:58.288371+00:00 19994330.286249183118 27870000.000031992793 262864330.286277502775 1 60340.481936383 2024-01-31T11:33:59.303455+00:00 19994330.285986062139 27870000.000042341650 262864330.286024719477 1 60340.481948325 2024-01-31T11:34:00.335264+00:00 19994330.286252927035 27869999.999998908490 262864330.286248117685 1 60340.481959441 2024-01-31T11:34:01.295671+00:00 19994330.286081213504 27869999.999992202967 262864330.286069720984 1 60340.481970913 2024-01-31T11:34:02.286868+00:00 19994330.286102797836 27869999.999985363334 262864330.286084473133 1 60340.481982497 2024-01-31T11:34:03.287764+00:00 19994330.286086503416 27870000.000019598752 262864330.286102414131 1 60340.481994093 2024-01-31T11:34:04.289668+00:00 19994330.286211438477 27869999.999983251095 262864330.286190986633 1 60340.482005641 2024-01-31T11:34:05.287396+00:00 19994330.286028679460 27869999.999929651618 262864330.285954654217 1 60340.482017228 2024-01-31T11:34:06.288488+00:00 19994330.286396741867 27870000.000100500882 262864330.286493539810 1 60340.482028848 2024-01-31T11:34:07.292505+00:00 19994330.286303631961 27869999.999855231494 262864330.286155164242 1 60340.482040388 2024-01-31T11:34:08.289463+00:00 19994330.286093831062 27869999.999965511262 262864330.286055654287 1 60340.482051921 2024-01-31T11:34:09.286003+00:00 19994330.286204840988 27869999.999935720116 262864330.286136865616 1 60340.482063542 2024-01-31T11:34:10.289994+00:00 19994330.286327432841 27869999.999998304993 262864330.286322027445 1 60340.482075052 2024-01-31T11:34:11.284507+00:00 19994330.286060381681 27870000.000010538846 262864330.286067247391 1 60340.482086630 2024-01-31T11:34:12.284811+00:00 19994330.286133941263 27869999.999928716570 262864330.286058962345 1 60340.482098300 2024-01-31T11:34:13.293081+00:00 19994330.285945929587 27870000.000023711473 262864330.285965949297 1 60340.482110172 2024-01-31T11:34:14.318854+00:00 19994330.286263737828 27869999.999988894910 262864330.286248922348 1 60340.482121362 2024-01-31T11:34:15.285670+00:00 19994330.286278940737 27870000.000054344535 262864330.286329597235 1 60340.482133122 2024-01-31T11:34:16.301756+00:00 19994330.286062732339 27869999.999979324639 262864330.286038339138 1 60340.482144510 2024-01-31T11:34:17.285694+00:00 19994330.286134265363 27869999.999980416149 262864330.286110997200 1 60340.482156104 2024-01-31T11:34:18.287435+00:00 19994330.286273792386 27870000.000037372112 262864330.286307454109 1 60340.482167695 2024-01-31T11:34:19.288817+00:00 19994330.285986669362 27869999.999979943037 262864330.285962909460 1 60340.482179447 2024-01-31T11:34:20.304221+00:00 19994330.286067955196 27870000.000003278255 262864330.286067545414 1 60340.482190842 2024-01-31T11:34:21.288710+00:00 19994330.286471620202 27869999.999983489513 262864330.286451399326 1 60340.482202476 2024-01-31T11:34:22.293972+00:00 19994330.286124605685 27869999.999986980110 262864330.286107897758 1 60340.482213947 2024-01-31T11:34:23.285003+00:00 19994330.286053188145 27869999.999974038452 262864330.286023527384 1 60340.482225670 2024-01-31T11:34:24.297850+00:00 19994330.286037068814 27869999.999970808625 262864330.286004155874 1 60340.482237223 2024-01-31T11:34:25.296010+00:00 19994330.286169227213 27869999.999986898154 262864330.286152422428 1 60340.482248711 2024-01-31T11:34:26.288637+00:00 19994330.285898577422 27870000.000038363039 262864330.285933226347 1 60340.482260335 2024-01-31T11:34:27.292928+00:00 19994330.286204814911 27870000.000021886081 262864330.286222994328 1 60340.482271839 2024-01-31T11:34:28.286896+00:00 19994330.286206156015 27869999.999994251877 262864330.286196708679 1 60340.482283461 2024-01-31T11:34:29.291072+00:00 19994330.285999383777 27870000.000002376735 262864330.285998076200 1 60340.482295076 2024-01-31T11:34:30.294556+00:00 19994330.286056086421 27870000.000024590641 262864330.286076962948 1 60340.482306751 2024-01-31T11:34:31.303280+00:00 19994330.286173891276 27870000.000117789954 262864330.286287963390 1 60340.482318098 2024-01-31T11:34:32.283681+00:00 19994330.286193814129 27870000.000076211989 262864330.286266326904 1 60340.482329757 2024-01-31T11:34:33.291046+00:00 19994330.285980597138 27869999.999881513417 262864330.285858392715 1 60340.482341322 2024-01-31T11:34:34.290237+00:00 19994330.286143034697 27869999.999982312322 262864330.286121636629 1 60340.482352984 2024-01-31T11:34:35.297829+00:00 19994330.286250881851 27870000.000090602785 262864330.286337792873 1 60340.482364431 2024-01-31T11:34:36.286841+00:00 19994330.286205392331 27870000.000001214445 262864330.286202907562 1 60340.482376049 2024-01-31T11:34:37.290681+00:00 19994330.286109637469 27869999.999930322170 262864330.286036252975 1 60340.482387647 2024-01-31T11:34:38.292744+00:00 19994330.286113146693 27869999.999955680221 262864330.286065131426 1 60340.482399384 2024-01-31T11:34:39.306836+00:00 19994330.286180999130 27869999.999956380576 262864330.286133676767 1 60340.482410780 2024-01-31T11:34:40.291418+00:00 19994330.286356989294 27870000.000042464584 262864330.286395758390 1 60340.482422444 2024-01-31T11:34:41.299187+00:00 19994330.286173589528 27870000.000033795834 262864330.286203682423 1 60340.482433852 2024-01-31T11:34:42.284840+00:00 19994330.286084059626 27869999.999988302588 262864330.286068677902 1 60340.482445504 2024-01-31T11:34:43.291494+00:00 19994330.286137081683 27870000.000051781535 262864330.286185175180 1 60340.482457183 2024-01-31T11:34:44.300619+00:00 19994330.286120489240 27869999.999945905060 262864330.286062717438 1 60340.482468551 2024-01-31T11:34:45.282862+00:00 19994330.286095693707 27869999.999873951077 262864330.285965919495 1 60340.482480405 2024-01-31T11:34:46.306969+00:00 19994330.286243237555 27870000.000014234334 262864330.286253780127 1 60340.482491822 2024-01-31T11:34:47.293444+00:00 19994330.286065068096 27870000.000049941242 262864330.286111325026 1 60340.482503332 2024-01-31T11:34:48.287913+00:00 19994330.286011707038 27869999.999935876578 262864330.285943865776 1 60340.482515034 2024-01-31T11:34:49.298949+00:00 19994330.286174118519 27869999.999854393303 262864330.286024808884 1 60340.482526579 2024-01-31T11:34:50.296474+00:00 19994330.286179419607 27870000.000084687024 262864330.286260426044 1 60340.482538141 2024-01-31T11:34:51.295381+00:00 19994330.286172401160 27870000.000051543117 262864330.286220252514 1 60340.482549680 2024-01-31T11:34:52.292396+00:00 19994330.285932864994 27869999.999955724925 262864330.285884886980 1 60340.482561550 2024-01-31T11:34:53.317953+00:00 19994330.286337662488 27869999.999932907522 262864330.286266893148 1 60340.482572849 2024-01-31T11:34:54.294151+00:00 19994330.286314550787 27870000.000038493425 262864330.286349356174 1 60340.482584408 2024-01-31T11:34:55.292857+00:00 19994330.286001395434 27869999.999977104366 262864330.285974800587 1 60340.482595955 2024-01-31T11:34:56.290534+00:00 19994330.286118991673 27869999.999960020185 262864330.286075294018 1 60340.482607507 2024-01-31T11:34:57.288607+00:00 19994330.286075305194 27869999.999903034419 262864330.285974621773 1 60340.482619155 2024-01-31T11:34:58.294975+00:00 19994330.286208111793 27869999.999981094152 262864330.286185532808 1 60340.482630612 2024-01-31T11:34:59.284899+00:00 19994330.286224607378 27869999.999933890998 262864330.286154806614 1 60340.482642286 2024-01-31T11:35:00.293551+00:00 19994330.286138795316 27870000.000075228512 262864330.286210328341 1 60340.482653799 2024-01-31T11:35:01.288244+00:00 19994330.286081574857 27869999.999954286963 262864330.286032170057 1 60340.482665438 2024-01-31T11:35:02.293845+00:00 19994330.286082196981 27870000.000036064535 262864330.286114573479 1 60340.482676960 2024-01-31T11:35:03.289307+00:00 19994330.286213751882 27869999.999971300364 262864330.286181360483 1 60340.482688599 2024-01-31T11:35:04.294984+00:00 19994330.286067947745 27869999.999932911247 262864330.285997152328 1 60340.482700050 2024-01-31T11:35:05.284347+00:00 19994330.286143045872 27869999.999990120530 262864330.286129444838 1 60340.482711698 2024-01-31T11:35:06.290679+00:00 19994330.285997506231 27869999.999996926636 262864330.285990744829 1 60340.482723299 2024-01-31T11:35:07.293062+00:00 19994330.286247920245 27869999.999955549836 262864330.286199748516 1 60340.482734799 2024-01-31T11:35:08.286655+00:00 19994330.286041021347 27870000.000035945326 262864330.286073267460 1 60340.482746362 2024-01-31T11:35:09.285676+00:00 19994330.286207638681 27870000.000001173466 262864330.286205112934 1 60340.482758005 2024-01-31T11:35:10.291620+00:00 19994330.286294817924 27870000.000050466508 262864330.286341577768 1 60340.482769562 2024-01-31T11:35:11.290133+00:00 19994330.286069735885 27870000.000079639256 262864330.286145687103 1 60340.482781126 2024-01-31T11:35:12.289307+00:00 19994330.286054633558 27870000.000022761524 262864330.286073714495 1 60340.482792647 2024-01-31T11:35:13.284674+00:00 19994330.286157622933 27870000.000016298145 262864330.286170244217 1 60340.482804233 2024-01-31T11:35:14.285761+00:00 19994330.286214794964 27869999.999996714294 262864330.286207824945 1 60340.482815815 2024-01-31T11:35:15.286400+00:00 19994330.286019667983 27869999.999943695962 262864330.285959661007 1 60340.482827339 2024-01-31T11:35:16.282112+00:00 19994330.286140587181 27869999.999938681722 262864330.286075562239 1 60340.482838978 2024-01-31T11:35:17.287683+00:00 19994330.286043152213 27870000.000002156943 262864330.286041617393 1 60340.482850497 2024-01-31T11:35:18.282912+00:00 19994330.286232374609 27869999.999999187887 262864330.286227881908 1 60340.482862092 2024-01-31T11:35:19.284732+00:00 19994330.286317326128 27870000.000025421381 262864330.286339044571 1 60340.482873669 2024-01-31T11:35:20.285037+00:00 19994330.285986591130 27870000.000015821308 262864330.285998731852 1 60340.482885277 2024-01-31T11:35:21.287936+00:00 19994330.286136880517 27870000.000030267984 262864330.286163449287 1 60340.482896801 2024-01-31T11:35:22.283567+00:00 19994330.286085873842 27869999.999975837767 262864330.286058008671 1 60340.482908410 2024-01-31T11:35:23.286632+00:00 19994330.286154396832 27869999.999999526888 262864330.286150217056 1 60340.482919951 2024-01-31T11:35:24.283781+00:00 19994330.286072902381 27869999.999944228679 262864330.286013454199 1 60340.482931514 2024-01-31T11:35:25.282791+00:00 19994330.286172576249 27869999.999991133809 262864330.286159992218 1 60340.482943109 2024-01-31T11:35:26.284632+00:00 19994330.286190174520 27869999.999974537641 262864330.286161035299 1 60340.482954648 2024-01-31T11:35:27.281614+00:00 19994330.286395806819 27869999.999994628131 262864330.286386758089 1 60340.482966252 2024-01-31T11:35:28.284167+00:00 19994330.286313302815 27869999.999978452921 262864330.286288052797 1 60340.482977821 2024-01-31T11:35:29.283714+00:00 19994330.286086458713 27869999.999980974942 262864330.286063760519 1 60340.482989436 2024-01-31T11:35:30.287277+00:00 19994330.285814180970 27870000.000011745840 262864330.285822212696 1 60340.483000952 2024-01-31T11:35:31.282248+00:00 19994330.286189749837 27870000.000041130930 262864330.286227166653 1 60340.483012544 2024-01-31T11:35:32.283757+00:00 19994330.286103084683 27870000.000094834715 262864330.286194205284 1 60340.483024119 2024-01-31T11:35:33.283895+00:00 19994330.286428034306 27870000.000018522143 262864330.286442875862 1 60340.483035768 2024-01-31T11:35:34.290348+00:00 19994330.285905823112 27870000.000048886985 262864330.285951018333 1 60340.483047282 2024-01-31T11:35:35.285175+00:00 19994330.286228787154 27870000.000013161451 262864330.286238253117 1 60340.483058890 2024-01-31T11:35:36.288090+00:00 19994330.286117184907 27869999.999994099140 262864330.286107599735 1 60340.483070406 2024-01-31T11:35:37.283049+00:00 19994330.286166124046 27870000.000036101788 262864330.286198526621 1 60340.483082200 2024-01-31T11:35:38.302129+00:00 19994330.286155864596 27870000.000009551644 262864330.286161720753 1 60340.483093751 2024-01-31T11:35:39.300065+00:00 19994330.285970550030 27870000.000059019774 262864330.286025851965 1 60340.483105171 2024-01-31T11:35:40.286762+00:00 19994330.286163229495 27870000.000016994774 262864330.286176532507 1 60340.483116764 2024-01-31T11:35:41.288362+00:00 19994330.286344751716 27870000.000049654394 262864330.286390721798 1 60340.483128404 2024-01-31T11:35:42.294102+00:00 19994330.285829216242 27870000.000005688518 262864330.285831212997 1 60340.483140214 2024-01-31T11:35:43.314489+00:00 19994330.286310281605 27870000.000005070120 262864330.286311656237 1 60340.483151486 2024-01-31T11:35:44.288417+00:00 19994330.286188837141 27869999.999983459711 262864330.286168605089 1 60340.483163119 2024-01-31T11:35:45.293459+00:00 19994330.286300804466 27869999.999985877424 262864330.286282986403 1 60340.483174705 2024-01-31T11:35:46.294562+00:00 19994330.285919521004 27869999.999964945018 262864330.285880774260 1 60340.483186292 2024-01-31T11:35:47.295690+00:00 19994330.286238633096 27869999.999994385988 262864330.286229342222 1 60340.483197858 2024-01-31T11:35:48.294876+00:00 19994330.285940736532 27869999.999965764582 262864330.285902798176 1 60340.483209324 2024-01-31T11:35:49.285556+00:00 19994330.286049075425 27869999.999970152974 262864330.286015510559 1 60340.483221324 2024-01-31T11:35:50.322391+00:00 19994330.286230944097 27869999.999996714294 262864330.286223977804 1 60340.483232571 2024-01-31T11:35:51.294140+00:00 19994330.286309365183 27870000.000030584633 262864330.286336243153 1 60340.483244086 2024-01-31T11:35:52.289052+00:00 19994330.285890553147 27869999.999877717346 262864330.285764575005 1 60340.483255625 2024-01-31T11:35:53.286033+00:00 19994330.286282386631 27870000.000012792647 262864330.286291480064 1 60340.483267538 2024-01-31T11:35:54.315258+00:00 19994330.286123450845 27870000.000001572073 262864330.286121338606 1 60340.483278824 2024-01-31T11:35:55.290422+00:00 19994330.286350172013 27870000.000036846846 262864330.286383301020 1 60340.483290368 2024-01-31T11:35:56.287755+00:00 19994330.285803679377 27869999.999987453222 262864330.285787433386 1 60340.483302034 2024-01-31T11:35:57.295768+00:00 19994330.286208987236 27870000.000011596829 262864330.286216884851 1 60340.483313636 2024-01-31T11:35:58.298170+00:00 19994330.285953048617 27870000.000001586974 262864330.285950928926 1 60340.483325078 2024-01-31T11:35:59.286732+00:00 19994330.286288809031 27869999.999979484826 262864330.286264598370 1 60340.483336729 2024-01-31T11:36:00.293384+00:00 19994330.286092076451 27869999.999994110316 262864330.286082476377 1 60340.483348834 2024-01-31T11:36:01.339248+00:00 19994330.286092031747 27870000.000002708286 262864330.286091059446 1 60340.483359916 2024-01-31T11:36:02.296766+00:00 19994330.286509014666 27870000.000025372952 262864330.286530673504 1 60340.483371316 2024-01-31T11:36:03.281699+00:00 19994330.286031350493 27869999.999987509102 262864330.286015152931 1 60340.483383059 2024-01-31T11:36:04.296271+00:00 19994330.286285601556 27870000.000025223941 262864330.286307126284 1 60340.483394506 2024-01-31T11:36:05.285349+00:00 19994330.286136962473 27870000.000004574656 262864330.286137849092 1 60340.483406126 2024-01-31T11:36:06.289279+00:00 19994330.283789452165 27869980.809636961669 262864311.093422710896 1 60340.483417676 2024-01-31T11:36:07.287200+00:00 19994330.285995971411 27869999.999990548939 262864330.285982817411 1 60340.483429255 2024-01-31T11:36:08.287614+00:00 19994330.286187443882 27869999.999983608723 262864330.286167353392 1 60340.483440919 2024-01-31T11:36:09.295428+00:00 19994330.286199059337 27869999.999983716756 262864330.286179095507 1 60340.483452382 2024-01-31T11:36:10.285829+00:00 19994330.286141816527 27869999.999978844076 262864330.286116957664 1 60340.483464001 2024-01-31T11:36:11.289681+00:00 19994330.286042410880 27869999.999946132302 262864330.285984843969 1 60340.483475528 2024-01-31T11:36:12.285642+00:00 19994330.286014709622 27870000.000019386411 262864330.286030381918 1 60340.483487148 2024-01-31T11:36:13.289570+00:00 19994330.286139994860 27869999.999985288829 262864330.286121577024 1 60340.483498911 2024-01-31T11:36:14.305937+00:00 19994330.286233711988 27870000.000000044703 262864330.286230087280 1 60340.483510276 2024-01-31T11:36:15.287843+00:00 19994330.286098964512 27870000.000011146069 262864330.286106407642 1 60340.483521853 2024-01-31T11:36:16.288068+00:00 19994330.286132734269 27870000.000007919967 262864330.286136955023 1 60340.483533671 2024-01-31T11:36:17.309165+00:00 19994330.286261152476 27869999.999989248812 262864330.286246687174 1 60340.483544997 2024-01-31T11:36:18.287741+00:00 19994330.286120992154 27870000.000007621944 262864330.286124914885 1 60340.483556659 2024-01-31T11:36:19.295328+00:00 19994330.286238286644 27869999.999993190169 262864330.286227792501 1 60340.483568160 2024-01-31T11:36:20.289049+00:00 19994330.286006793380 27869999.999962303787 262864330.285965383053 1 60340.483579688 2024-01-31T11:36:21.285067+00:00 19994330.286214929074 27870000.000085409731 262864330.286296635866 1 60340.483591292 2024-01-31T11:36:22.287614+00:00 19994330.286005936563 27869999.999979011714 262864330.285981267691 1 60340.483602819 2024-01-31T11:36:23.283510+00:00 19994330.286373727024 27870000.000012230128 262864330.286382257938 1 60340.483614502 2024-01-31T11:36:24.292956+00:00 19994330.286103248596 27870000.000044148415 262864330.286143690348 1 60340.483626056 2024-01-31T11:36:25.291203+00:00 19994330.285974003375 27869999.999902255833 262864330.285872548819 1 60340.483637536 2024-01-31T11:36:26.283154+00:00 19994330.286160498857 27869999.999997641891 262864330.286154448986 1 60340.483649262 2024-01-31T11:36:27.296209+00:00 19994330.286175351590 27869999.999973174185 262864330.286144822836 1 60340.483660795 2024-01-31T11:36:28.292701+00:00 19994330.286044206470 27869999.999935138971 262864330.285975664854 1 60340.483672271 2024-01-31T11:36:29.284191+00:00 19994330.286149349064 27869999.999946411699 262864330.286092072725 1 60340.483683825 2024-01-31T11:36:30.282444+00:00 19994330.286081153899 27869999.999986514449 262864330.286063998938 1 60340.483695428 2024-01-31T11:36:31.284974+00:00 19994330.286069389433 27869999.999975971878 262864330.286041676998 1 60340.483706996 2024-01-31T11:36:32.284476+00:00 19994330.286008462310 27869999.999994859099 262864330.285999655724 1 60340.483718620 2024-01-31T11:36:33.288754+00:00 19994330.286055650562 27869999.999985419214 262864330.286037385464 1 60340.483730226 2024-01-31T11:36:34.291504+00:00 19994330.286252550781 27869999.999987412244 262864330.286236286163 1 60340.483741692 2024-01-31T11:36:35.282200+00:00 19994330.286070995033 27870000.000001892447 262864330.286069214344 1 60340.483753627 2024-01-31T11:36:36.313350+00:00 19994330.285881586373 27869999.999976597726 262864330.285854488611 1 60340.483764858 2024-01-31T11:36:37.283704+00:00 19994330.286130134016 27869999.999994061887 262864330.286120504141 1 60340.483776440 2024-01-31T11:36:38.284425+00:00 19994330.286186352372 27869999.999988030642 262864330.286170661449 1 60340.483788113 2024-01-31T11:36:39.292982+00:00 19994330.286180071533 27869999.999970395118 262864330.286146789789 1 60340.483799591 2024-01-31T11:36:40.284686+00:00 19994330.286158856004 27870000.000022575259 262864330.286177754402 1 60340.483811158 2024-01-31T11:36:41.284047+00:00 19994330.286103028804 27870000.000014651567 262864330.286114007235 1 60340.483822791 2024-01-31T11:36:42.289161+00:00 19994330.286356091499 27869999.999984886497 262864330.286337286234 1 60340.483834299 2024-01-31T11:36:43.283469+00:00 19994330.286207646132 27870000.000031575561 262864330.286235541105 1 60340.483845931 2024-01-31T11:36:44.288503+00:00 19994330.286104310304 27869999.999944664538 262864330.286045283079 1 60340.483857514 2024-01-31T11:36:45.289189+00:00 19994330.285949558020 27870000.000024564564 262864330.285970419645 1 60340.483869055 2024-01-31T11:36:46.286330+00:00 19994330.286231774837 27870000.000009115785 262864330.286237210035 1 60340.483880589 2024-01-31T11:36:47.282926+00:00 19994330.286162585020 27869999.999999701977 262864330.286158591509 1 60340.483892182 2024-01-31T11:36:48.284570+00:00 19994330.286076117307 27870000.000030107796 262864330.286102533340 1 60340.483903782 2024-01-31T11:36:49.286708+00:00 19994330.286127753556 27869999.999969307333 262864330.286093354225 1 60340.483915316 2024-01-31T11:36:50.283282+00:00 19994330.286198038608 27869999.999981321394 262864330.286175668240 1 60340.483926880 2024-01-31T11:36:51.282458+00:00 19994330.285949710757 27870000.000026255846 262864330.285972267389 1 60340.483938562 2024-01-31T11:36:52.291756+00:00 19994330.286273282021 27870000.000030245632 262864330.286299824715 1 60340.483950045 2024-01-31T11:36:53.283906+00:00 19994330.286079403013 27869999.999995376915 262864330.286071091890 1 60340.483961924 2024-01-31T11:36:54.310249+00:00 19994330.286298654974 27869999.999994266778 262864330.286289244890 1 60340.483973432 2024-01-31T11:36:55.304524+00:00 19994330.286204405129 27869999.999993458390 262864330.286194145679 1 60340.483985020 2024-01-31T11:36:56.305696+00:00 19994330.286214895546 27869999.999984540045 262864330.286195725203 1 60340.483996327 2024-01-31T11:36:57.282669+00:00 19994330.285946704447 27870000.000010486692 262864330.285953491926 1 60340.484008006 2024-01-31T11:36:58.291684+00:00 19994330.286086846143 27870000.000035900623 262864330.286119073629 1 60340.484019526 2024-01-31T11:36:59.287068+00:00 19994330.286246374249 27870000.000016044825 262864330.286258697510 1 60340.484031054 2024-01-31T11:37:00.283077+00:00 19994330.286116030067 27870000.000020094216 262864330.286132425070 1 60340.484043353 2024-01-31T11:37:01.345667+00:00 19994330.286040205508 27869999.999914888293 262864330.285951405764 1 60340.484054291 2024-01-31T11:37:02.290693+00:00 19994330.286055747420 27869999.999995466322 262864330.286047518253 1 60340.484065807 2024-01-31T11:37:03.285726+00:00 19994330.286055728793 27869999.999985288829 262864330.286037325859 1 60340.484077369 2024-01-31T11:37:04.284712+00:00 19994330.286184720695 27869999.999994691461 262864330.286175727844 1 60340.484088951 2024-01-31T11:37:05.285402+00:00 19994330.286020614207 27870000.000005792826 262864330.286022692919 1 60340.484100528 2024-01-31T11:37:06.285638+00:00 19994330.285995155573 27869999.999998368323 262864330.285989820957 1 60340.484112101 2024-01-31T11:37:07.285532+00:00 19994330.286211837083 27869999.999993775040 262864330.286201924086 1 60340.484123653 2024-01-31T11:37:08.283619+00:00 19994330.286263283342 27870000.000003725290 262864330.286263316870 1 60340.484135308 2024-01-31T11:37:09.290597+00:00 19994330.286097031087 27870000.000038154423 262864330.286131471395 1 60340.484146836 2024-01-31T11:37:10.286628+00:00 19994330.286143109202 27869999.999958857894 262864330.286098301411 1 60340.484158431 2024-01-31T11:37:11.288427+00:00 19994330.286106698215 27869999.999979339540 262864330.286082357168 1 60340.484169983 2024-01-31T11:37:12.286559+00:00 19994330.286134801805 27869999.999987464398 262864330.286118566990 1 60340.484181521 2024-01-31T11:37:13.283407+00:00 19994330.285918992013 27869999.999960333109 262864330.285875618458 1 60340.484193240 2024-01-31T11:37:14.295936+00:00 19994330.286221925169 27869999.999978609383 262864330.286196827888 1 60340.484204670 2024-01-31T11:37:15.283493+00:00 19994330.286337006837 27870000.000012081116 262864330.286345392466 1 60340.484216271 2024-01-31T11:37:16.285759+00:00 19994330.286105535924 27869999.999964445829 262864330.286066293716 1 60340.484227807 2024-01-31T11:37:17.282511+00:00 19994330.286123517901 27869999.999983228743 262864330.286103039980 1 60340.484239409 2024-01-31T11:37:18.284900+00:00 19994330.286093387753 27869999.999968279153 262864330.286057978868 1 60340.484250950 2024-01-31T11:37:19.282101+00:00 19994330.286048021168 27869999.999992515892 262864330.286036849022 1 60340.484262542 2024-01-31T11:37:20.283657+00:00 19994330.286091364920 27870000.000015802681 262864330.286103457212 1 60340.484274099 2024-01-31T11:37:21.282165+00:00 19994330.286003664136 27869999.999997656792 262864330.285997629166 1 60340.484285729 2024-01-31T11:37:22.286989+00:00 19994330.286176964641 27870000.000009216368 262864330.286182463169 1 60340.484297326 2024-01-31T11:37:23.288943+00:00 19994330.286615435034 27869999.999981191009 262864330.286592930555 1 60340.484309494 2024-01-31T11:37:24.340277+00:00 19994330.286127336323 27869999.999988745898 262864330.286112368107 1 60340.484320479 2024-01-31T11:37:25.289433+00:00 19994330.286206062883 27870000.000034764409 262864330.286237120628 1 60340.484332122 2024-01-31T11:37:26.295367+00:00 19994330.286158546805 27869999.999992970377 262864330.286147832870 1 60340.484343688 2024-01-31T11:37:27.294637+00:00 19994330.285951949656 27870000.000056948513 262864330.286005198956 1 60340.484355256 2024-01-31T11:37:28.294103+00:00 19994330.286120958626 27870000.000031139702 262864330.286148399115 1 60340.484366719 2024-01-31T11:37:29.284512+00:00 19994330.286023396999 27869999.999985951930 262864330.286005675793 1 60340.484378384 2024-01-31T11:37:30.292365+00:00 19994330.286339603364 27869999.999974958599 262864330.286310881376 1 60340.484389912 2024-01-31T11:37:31.288375+00:00 19994330.286135647446 27870000.000034052879 262864330.286166012287 1 60340.484401430 2024-01-31T11:37:32.283519+00:00 19994330.286113489419 27870000.000006947666 262864330.286116749048 1 60340.484413028 2024-01-31T11:37:33.285576+00:00 19994330.286187734455 27870000.000037454069 262864330.286221504211 1 60340.484424618 2024-01-31T11:37:34.286999+00:00 19994330.286265455186 27869999.999941281974 262864330.286203056574 1 60340.484436179 2024-01-31T11:37:35.285827+00:00 19994330.286138258874 27869999.999945331365 262864330.286079913378 1 60340.484447730 2024-01-31T11:37:36.283851+00:00 19994330.286219488829 27869999.999928485602 262864330.286144256592 1 60340.484459334 2024-01-31T11:37:37.286444+00:00 19994330.286182180047 27869999.999919440597 262864330.286097943783 1 60340.484470906 2024-01-31T11:37:38.286269+00:00 19994330.285945724696 27870000.000005036592 262864330.285947054625 1 60340.484482490 2024-01-31T11:37:39.287144+00:00 19994330.286312390119 27870000.000028494745 262864330.286337196827 1 60340.484494017 2024-01-31T11:37:40.283059+00:00 19994330.285902053118 27870000.000023171306 262864330.285921543837 1 60340.484505623 2024-01-31T11:37:41.285795+00:00 19994330.286143820733 27869999.999988868833 262864330.286128968000 1 60340.484517384 2024-01-31T11:37:42.301995+00:00 19994330.286293387413 27869999.999991733581 262864330.286281436682 1 60340.484528784 2024-01-31T11:37:43.286966+00:00 19994330.286133956164 27870000.000034347177 262864330.286164581776 1 60340.484540307 2024-01-31T11:37:44.282565+00:00 19994330.286196373403 27869999.999988496304 262864330.286181181669 1 60340.484551863 2024-01-31T11:37:45.280965+00:00 19994330.286256980151 27870000.000022396445 262864330.286275684834 1 60340.484563488 2024-01-31T11:37:46.285376+00:00 19994330.286140285432 27869999.999932389706 262864330.286068975925 1 60340.484575048 2024-01-31T11:37:47.284114+00:00 19994330.285835221410 27869999.999945003539 262864330.285776555538 1 60340.484586600 2024-01-31T11:37:48.282245+00:00 19994330.286352176219 27869999.999987006187 262864330.286335498095 1 60340.484598169 2024-01-31T11:37:49.281835+00:00 19994330.286246363074 27869999.999985944480 262864330.286228597164 1 60340.484609776 2024-01-31T11:37:50.284619+00:00 19994330.286219008267 27869999.999967534095 262864330.286182850599 1 60340.484621341 2024-01-31T11:37:51.283843+00:00 19994330.285989303142 27869999.999964769930 262864330.285950392485 1 60340.484632933 2024-01-31T11:37:52.285415+00:00 19994330.286131054163 27869999.999977104366 262864330.286104470491 1 60340.484644501 2024-01-31T11:37:53.284939+00:00 19994330.286170370877 27869999.999980714172 262864330.286147385836 1 60340.484656081 2024-01-31T11:37:54.285372+00:00 19994330.286207195371 27869999.999979626387 262864330.286183118820 1 60340.484667611 2024-01-31T11:37:55.281598+00:00 19994330.286238137633 27869999.999963521957 262864330.286197960377 1 60340.484679195 2024-01-31T11:37:56.282450+00:00 19994330.286227274686 27869999.999952036887 262864330.286175638437 1 60340.484690779 2024-01-31T11:37:57.283292+00:00 19994330.286243893206 27870000.000037707388 262864330.286277890205 1 60340.484702347 2024-01-31T11:37:58.282771+00:00 19994330.286023221910 27869999.999996531755 262864330.286016076803 1 60340.484713906 2024-01-31T11:37:59.281470+00:00 19994330.286143083125 27869999.999994516373 262864330.286133915186 1 60340.484725526 2024-01-31T11:38:00.285455+00:00 19994330.286105733365 27869999.999887838960 262864330.285989850760 1 60340.484737067 2024-01-31T11:38:01.282533+00:00 19994330.286084495485 27869999.999960869551 262864330.286041676998 1 60340.484748786 2024-01-31T11:38:02.295149+00:00 19994330.286253534257 27870000.000042159110 262864330.286292016506 1 60340.484760240 2024-01-31T11:38:03.284691+00:00 19994330.286048673093 27870000.000065192580 262864330.286110192537 1 60340.484771904 2024-01-31T11:38:04.292526+00:00 19994330.286145783961 27870000.000009711832 262864330.286151796579 1 60340.484783390 2024-01-31T11:38:05.284902+00:00 19994330.286114439368 27870000.000000718981 262864330.286111474037 1 60340.484795047 2024-01-31T11:38:06.292071+00:00 19994330.286232713610 27869999.999993510544 262864330.286222517490 1 60340.484806635 2024-01-31T11:38:07.293307+00:00 19994330.286105789244 27869999.999976407737 262864330.286078482866 1 60340.484818165 2024-01-31T11:38:08.289429+00:00 19994330.286269113421 27869998.590309195220 262864328.876574635506 1 60340.484829719 2024-01-31T11:38:09.287683+00:00 19994330.286339666694 27869999.999996315688 262864330.286332279444 1 60340.484841357 2024-01-31T11:38:10.293207+00:00 19994330.286117102951 27869999.999985311180 262864330.286098718643 1 60340.484852938 2024-01-31T11:38:11.293865+00:00 19994330.286164443940 27869999.142191290855 262864329.428352028131 1 60340.484864546 2024-01-31T11:38:12.296728+00:00 19994330.286213170737 27869999.999964408576 262864330.286173880100 1 60340.484876045 2024-01-31T11:38:13.290268+00:00 19994330.286210294813 27869999.999918565154 262864330.286125183105 1 60340.484887543 2024-01-31T11:38:14.283704+00:00 19994330.286173492670 27869999.999977372587 262864330.286147177219 1 60340.484899128 2024-01-31T11:38:15.284670+00:00 19994330.285925265402 27869999.999998852611 262864330.285920441151 1 60340.484910673 2024-01-31T11:38:16.282127+00:00 19994330.286120876670 27870000.000027138740 262864330.286144316196 1 60340.484922254 2024-01-31T11:38:17.282760+00:00 19994330.286399006844 27870000.000033926219 262864330.286429226398 1 60340.484933819 2024-01-31T11:38:18.281972+00:00 19994330.286092393100 27869999.999972142279 262864330.286060839891 1 60340.484945418 2024-01-31T11:38:19.284118+00:00 19994330.286192059517 27869999.999985788018 262864330.286174148321 1 60340.484956998 2024-01-31T11:38:20.284683+00:00 19994330.285900767893 27870000.000019092113 262864330.285916179419 1 60340.484968544 2024-01-31T11:38:21.282186+00:00 19994330.286243814975 27870000.000001668930 262864330.286241799593 1 60340.484980120 2024-01-31T11:38:22.282417+00:00 19994330.286340743303 27870000.000078402460 262864330.286415457726 1 60340.484991707 2024-01-31T11:38:23.283510+00:00 19994330.285795949399 27869999.999961998314 262864330.285754263401 1 60340.485003277 2024-01-31T11:38:24.283117+00:00 19994330.286254938692 27870000.000002644956 262864330.286253899336 1 60340.485014886 2024-01-31T11:38:25.286158+00:00 19994330.286163173616 27869999.999948449433 262864330.286107927561 1 60340.485026712 2024-01-31T11:38:26.307903+00:00 19994330.286111224443 27870000.000003188848 262864330.286110728979 1 60340.485038003 2024-01-31T11:38:27.283455+00:00 19994330.286049466580 27870000.000010419637 262864330.286056190729 1 60340.485049590 2024-01-31T11:38:28.284641+00:00 19994330.286231290549 27869999.999999772757 262864330.286227345467 1 60340.485061131 2024-01-31T11:38:29.281773+00:00 19994330.286017533392 27869999.999978866428 262864330.285992711782 1 60340.485072790 2024-01-31T11:38:30.289032+00:00 19994330.286143336445 27870000.000005565584 262864330.286145210266 1 60340.485084353 2024-01-31T11:38:31.288099+00:00 19994330.285998359323 27869999.999982904643 262864330.285977542400 1 60340.485095920 2024-01-31T11:38:32.287510+00:00 19994330.286214105785 27869999.999993398786 262864330.286203801632 1 60340.485107482 2024-01-31T11:38:33.286462+00:00 19994330.285959538072 27869999.999998725951 262864330.285954564810 1 60340.485119057 2024-01-31T11:38:34.286527+00:00 19994330.286192417145 27869999.999964185059 262864330.286152899265 1 60340.485130613 2024-01-31T11:38:35.284990+00:00 19994330.286014813930 27869999.999985903502 262864330.285997033119 1 60340.485142197 2024-01-31T11:38:36.285777+00:00 19994330.286316517740 27869999.999987009913 262864330.286299824715 1 60340.485153775 2024-01-31T11:38:37.286136+00:00 19994330.286076750606 27869999.999922573566 262864330.285995632410 1 60340.485165322 2024-01-31T11:38:38.283804+00:00 19994330.285980332643 27869999.999938488007 262864330.285915136337 1 60340.485176980 2024-01-31T11:38:39.291029+00:00 19994330.286204189062 27869999.999960344285 262864330.286160826683 1 60340.485188580 2024-01-31T11:38:40.293320+00:00 19994330.286051373929 27870000.000011470169 262864330.286059141159 1 60340.485200034 2024-01-31T11:38:41.282941+00:00 19994330.286277592182 27869999.999994050711 262864330.286267936230 1 60340.485211688 2024-01-31T11:38:42.289875+00:00 19994330.285880316049 27869999.999975405633 262864330.285852044821 1 60340.485223164 2024-01-31T11:38:43.281391+00:00 19994330.286207515746 27870000.000003512949 262864330.286207348108 1 60340.485234790 2024-01-31T11:38:44.285857+00:00 19994330.285918507725 27870000.000001043081 262864330.285915851593 1 60340.485246336 2024-01-31T11:38:45.283457+00:00 19994330.286182451993 27869999.999990526587 262864330.286169290543 1 60340.485257916 2024-01-31T11:38:46.283907+00:00 19994330.286103088409 27870000.000012356788 262864330.286111772060 1 60340.485269512 2024-01-31T11:38:47.285790+00:00 19994330.286120828241 27870000.000041145831 262864330.286158293486 1 60340.485281050 2024-01-31T11:38:48.282724+00:00 19994330.286278739572 27870000.000008262694 262864330.286283314228 1 60340.485292641 2024-01-31T11:38:49.284243+00:00 19994330.286041151732 27870000.000002451241 262864330.286039888859 1 60340.485304258 2024-01-31T11:38:50.287866+00:00 19994330.286194972694 27870000.000013910234 262864330.286205202341 1 60340.485315784 2024-01-31T11:38:51.283744+00:00 19994330.286110293120 27870000.000003013760 262864330.286109596491 1 60340.485327406 2024-01-31T11:38:52.287903+00:00 19994330.286036640406 27869999.999992653728 262864330.286025613546 1 60340.485338928 2024-01-31T11:38:53.283383+00:00 19994330.286310154945 27870000.000018727034 262864330.286325186491 1 60340.485350528 2024-01-31T11:38:54.285593+00:00 19994330.286220539361 27869999.999988581985 262864330.286205440760 1 60340.485362054 2024-01-31T11:38:55.281487+00:00 19994330.286114789546 27869999.999998316169 262864330.286109417677 1 60340.485373638 2024-01-31T11:38:56.282314+00:00 19994330.286113161594 27870000.000029280782 262864330.286138743162 1 60340.485385252 2024-01-31T11:38:57.285762+00:00 19994330.286227684468 27870000.000014029443 262864330.286238014698 1 60340.485396813 2024-01-31T11:38:58.284592+00:00 19994330.286261186004 27869999.999975040555 262864330.286232531071 1 60340.485408374 2024-01-31T11:38:59.283500+00:00 19994330.285960476846 27870000.000017683953 262864330.285974442959 1 60340.485419939 2024-01-31T11:39:00.282729+00:00 19994330.286250099540 27869999.999986570328 262864330.286232948303 1 60340.485431517 2024-01-31T11:39:01.283104+00:00 19994330.286056946963 27869999.999970424920 262864330.286023676395 1 60340.485443218 2024-01-31T11:39:02.293995+00:00 19994330.286127295345 27870000.000008840114 262864330.286132454872 1 60340.485454725 2024-01-31T11:39:03.288243+00:00 19994330.286157563329 27869999.999988157302 262864330.286142051220 1 60340.485466298 2024-01-31T11:39:04.288105+00:00 19994330.285994261503 27870000.000000614673 262864330.285991191864 1 60340.485477887 2024-01-31T11:39:05.289391+00:00 19994330.286016765982 27870000.000001002103 262864330.286014080048 1 60340.485489406 2024-01-31T11:39:06.284652+00:00 19994330.286286521703 27869999.999969858676 262864330.286252707243 1 60340.485500984 2024-01-31T11:39:07.285054+00:00 19994330.285998966545 27870000.000034708530 262864330.286029994488 1 60340.485512543 2024-01-31T11:39:08.283675+00:00 19994330.286242831498 27869999.999975606799 262864330.286214768887 1 60340.485524122 2024-01-31T11:39:09.284162+00:00 19994330.286023564637 27870000.000016368926 262864330.286036223173 1 60340.485535709 2024-01-31T11:39:10.285295+00:00 19994330.286034934223 27869999.999981436878 262864330.286012679338 1 60340.485547279 2024-01-31T11:39:11.284870+00:00 19994330.286174494773 27870000.000034142286 262864330.286204963923 1 60340.485558856 2024-01-31T11:39:12.285146+00:00 19994330.286021023989 27870000.000044573098 262864330.286061912775 1 60340.485570400 2024-01-31T11:39:13.282564+00:00 19994330.286539286375 27870000.000015061349 262864330.286550641060 1 60340.485581988 2024-01-31T11:39:14.283708+00:00 19994330.286040581763 27870000.000040639192 262864330.286077529192 1 60340.485593559 2024-01-31T11:39:15.283540+00:00 19994330.285917848349 27869999.999975737184 262864330.285889893770 1 60340.485605152 2024-01-31T11:39:16.285128+00:00 19994330.285903956741 27869999.999928623438 262864330.285828888416 1 60340.485616724 2024-01-31T11:39:17.284962+00:00 19994330.286161996424 27870000.000009302050 262864330.286167591810 1 60340.485628300 2024-01-31T11:39:18.285116+00:00 19994330.286219865084 27869999.999975986779 262864330.286192148924 1 60340.485639879 2024-01-31T11:39:19.285490+00:00 19994330.286124527454 27869999.999858196825 262864330.285979032516 1 60340.485651426 2024-01-31T11:39:20.283235+00:00 19994330.286099448800 27869999.999977767467 262864330.286073505878 1 60340.485662998 2024-01-31T11:39:21.283050+00:00 19994330.286020882428 27870000.000009119511 262864330.286026299000 1 60340.485674588 2024-01-31T11:39:22.284398+00:00 19994330.286141831428 27869999.999956015497 262864330.286094158888 1 60340.485686127 2024-01-31T11:39:23.281379+00:00 19994330.286101605743 27870000.000020202249 262864330.286118119955 1 60340.485697722 2024-01-31T11:39:24.283175+00:00 19994330.286515243351 27870000.000022996217 262864330.286534547806 1 60340.485709312 2024-01-31T11:39:25.284564+00:00 19994330.286122947931 27870000.000039022416 262864330.286158263683 1 60340.485720869 2024-01-31T11:39:26.283046+00:00 19994330.286259889603 27869999.999911673367 262864330.286167860031 1 60340.485732435 2024-01-31T11:39:27.282421+00:00 19994330.286012645811 27869999.999900996685 262864330.285909950733 1 60340.485744072 2024-01-31T11:39:28.287805+00:00 19994330.286096263677 27869999.999931711704 262864330.286024302244 1 60340.485755584 2024-01-31T11:39:29.282492+00:00 19994330.286255680025 27870000.000004142523 262864330.286256134510 1 60340.485767197 2024-01-31T11:39:30.285798+00:00 19994330.286060418934 27869999.999986428767 262864330.286043167114 1 60340.485778744 2024-01-31T11:39:31.283492+00:00 19994330.286178365350 27869999.999931447208 262864330.286106109619 1 60340.485790366 2024-01-31T11:39:32.287668+00:00 19994330.285921029747 27869999.999958980829 262864330.285876333714 1 60340.485801927 2024-01-31T11:39:33.286507+00:00 19994330.286229882389 27870000.000004511327 262864330.286230683327 1 60340.485813507 2024-01-31T11:39:34.286971+00:00 19994330.286130364984 27870000.000036146492 262864330.286162823439 1 60340.485825075 2024-01-31T11:39:35.286466+00:00 19994330.285939082503 27869999.999972034246 262864330.285907447338 1 60340.485836637 2024-01-31T11:39:36.285426+00:00 19994330.286217216402 27869999.999977439642 262864330.286190956831 1 60340.485848150 2024-01-31T11:39:37.280155+00:00 19994330.286122046411 27869999.999991834164 262864330.286110192537 1 60340.485859739 2024-01-31T11:39:38.281465+00:00 19994330.286015603691 27869999.999978438020 262864330.285990327597 1 60340.485871331 2024-01-31T11:39:39.282978+00:00 19994330.286324623972 27870000.000043436885 262864330.286364376545 1 60340.485882891 2024-01-31T11:39:40.281775+00:00 19994330.286246653646 27870000.000075533986 262864330.286318480968 1 60340.485894477 2024-01-31T11:39:41.282845+00:00 19994330.285921864212 27870000.000020634383 262864330.285938799381 1 60340.485906094 2024-01-31T11:39:42.286546+00:00 19994330.286146849394 27869999.999934080988 262864330.286077231169 1 60340.485917622 2024-01-31T11:39:43.282526+00:00 19994330.286018833518 27869999.999997735023 262864330.286012887955 1 60340.485929227 2024-01-31T11:39:44.285162+00:00 19994330.286134742200 27869999.999966267496 262864330.286097317934 1 60340.485940778 2024-01-31T11:39:45.283180+00:00 19994330.286366578192 27869999.999965347350 262864330.286328226328 1 60340.485952351 2024-01-31T11:39:46.283139+00:00 19994330.286084860563 27869999.999984104186 262864330.286065280437 1 60340.485963964 2024-01-31T11:39:47.286461+00:00 19994330.285955976695 27870000.000019416213 262864330.285971701145 1 60340.485975489 2024-01-31T11:39:48.282226+00:00 19994330.286035619676 27870000.000042587519 262864330.286074519157 1 60340.485987058 2024-01-31T11:39:49.281780+00:00 19994330.286388512701 27870000.000008869916 262864330.286393702030 1 60340.485998638 2024-01-31T11:39:50.282289+00:00 19994330.285977371037 27870000.000044159591 262864330.286017835140 1 60340.486010224 2024-01-31T11:39:51.283368+00:00 19994330.285955302417 27870000.000001776963 262864330.285953402519 1 60340.486021872 2024-01-31T11:39:52.289701+00:00 19994330.285960860550 27870000.000026874244 262864330.285984039307 1 60340.486033423 2024-01-31T11:39:53.287733+00:00 19994330.286001503468 27870000.000026084483 262864330.286023885012 1 60340.486045189 2024-01-31T11:39:54.304300+00:00 19994330.285848479718 27869999.999940648675 262864330.285785406828 1 60340.486056633 2024-01-31T11:39:55.293071+00:00 19994330.286250360310 27870000.000057648867 262864330.286304295063 1 60340.486068172 2024-01-31T11:39:56.290075+00:00 19994330.286112740636 27869999.999929297715 262864330.286038339138 1 60340.486079816 2024-01-31T11:39:57.296129+00:00 19994330.286315757781 27870000.000012893230 262864330.286324977875 1 60340.486091336 2024-01-31T11:39:58.291425+00:00 19994330.286018546671 27870000.000023718923 262864330.286038577557 1 60340.486102902 2024-01-31T11:39:59.290719+00:00 19994330.286212336272 27870000.000004567206 262864330.286213189363 1 60340.486114510 2024-01-31T11:40:00.293715+00:00 19994330.286286655813 27870000.000009171665 262864330.286292135715 1 60340.486126066 2024-01-31T11:40:01.292081+00:00 19994330.286283999681 27869999.999993860722 262864330.286274164915 1 60340.486137637 2024-01-31T11:40:02.291842+00:00 19994330.286091826856 27870000.000008918345 262864330.286097049713 1 60340.486149257 2024-01-31T11:40:03.295780+00:00 19994330.285993475467 27869999.999953575432 262864330.285943359137 1 60340.486160769 2024-01-31T11:40:04.290476+00:00 19994330.286138541996 27869999.999996226281 262864330.286131054163 1 60340.486172481 2024-01-31T11:40:05.302338+00:00 19994330.286153759807 27870000.000059626997 262864330.286209702492 1 60340.486183878 2024-01-31T11:40:06.287023+00:00 19994330.285985808820 27870000.000005204231 262864330.285987317562 1 60340.486195486 2024-01-31T11:40:07.289962+00:00 19994330.286181177944 27869999.999986093491 262864330.286163568497 1 60340.486207047 2024-01-31T11:40:08.288825+00:00 19994330.286091379821 27870000.000064108521 262864330.286151796579 1 60340.486218567 2024-01-31T11:40:09.284140+00:00 19994330.285979691893 27870000.000015642494 262864330.285991638899 1 60340.486230129 2024-01-31T11:40:10.283181+00:00 19994330.286212176085 27870000.000036891550 262864330.286245375872 1 60340.486241743 2024-01-31T11:40:11.286551+00:00 19994330.285996153951 27870000.000003416091 262864330.285995900631 1 60340.486253327 2024-01-31T11:40:12.287445+00:00 19994330.286125641316 27869999.999949701130 262864330.286071628332 1 60340.486264875 2024-01-31T11:40:13.285196+00:00 19994330.286021422595 27869999.999981701374 262864330.285999417305 1 60340.486276480 2024-01-31T11:40:14.287917+00:00 19994330.286069173366 27869999.999984648079 262864330.286050140858 1 60340.486288055 2024-01-31T11:40:15.287980+00:00 19994330.286295134574 27869999.999928046018 262864330.286219507456 1 60340.486299571 2024-01-31T11:40:16.282916+00:00 19994330.286020655185 27869999.999925978482 262864330.285942941904 1 60340.486311189 2024-01-31T11:40:17.286734+00:00 19994330.286060415208 27869999.999961864203 262864330.286018580198 1 60340.486322885 2024-01-31T11:40:18.297284+00:00 19994330.286359228194 27870000.000001762062 262864330.286357283592 1 60340.486334302 2024-01-31T11:40:19.283652+00:00 19994330.286064274609 27870000.000076033175 262864330.286136597395 1 60340.486345961 2024-01-31T11:40:20.291038+00:00 19994330.286160305142 27869999.999997742474 262864330.286154329777 1 60340.486357481 2024-01-31T11:40:21.286390+00:00 19994330.286082975566 27869999.999985203147 262864330.286064505577 1 60340.486369238 2024-01-31T11:40:22.302196+00:00 19994330.286084003747 27869999.999973416328 262864330.286053717136 1 60340.486380620 2024-01-31T11:40:23.285563+00:00 19994330.286307878792 27869999.999978221953 262864330.286282390356 1 60340.486392265 2024-01-31T11:40:24.291705+00:00 19994330.286042507738 27869999.999938216060 262864330.285977035761 1 60340.486403761 2024-01-31T11:40:25.284974+00:00 19994330.286119408906 27869999.999985072762 262864330.286100775003 1 60340.486415408 2024-01-31T11:40:26.291195+00:00 19994330.286227002740 27869999.999983634800 262864330.286206960678 1 60340.486426939 2024-01-31T11:40:27.287528+00:00 19994330.286389090121 27869999.999968808144 262864330.286354184151 1 60340.486438538 2024-01-31T11:40:28.289686+00:00 19994330.286147329956 27870000.000025011599 262864330.286168634892 1 60340.486450056 2024-01-31T11:40:29.284834+00:00 19994330.286036379635 27870000.000037014484 262864330.286069691181 1 60340.486461639 2024-01-31T11:40:30.285655+00:00 19994330.286105666310 27870000.000029020011 262864330.286130994558 1 60340.486473181 2024-01-31T11:40:31.282833+00:00 19994330.286023013294 27869999.999956641346 262864330.285975962877 1 60340.486484801 2024-01-31T11:40:32.286852+00:00 19994330.286262601614 27869999.999956611544 262864330.286215513945 1 60340.486496349 2024-01-31T11:40:33.284526+00:00 19994330.286282714456 27870000.000021845102 262864330.286300867796 1 60340.486507912 2024-01-31T11:40:34.283613+00:00 19994330.286333158612 27869999.999982275069 262864330.286311745644 1 60340.486519573 2024-01-31T11:40:35.291090+00:00 19994330.285998020321 27870000.000005420297 262864330.285999745131 1 60340.486531091 2024-01-31T11:40:36.286234+00:00 19994330.286130368710 27870000.000008076429 262864330.286134749651 1 60340.486542641 2024-01-31T11:40:37.284221+00:00 19994330.285951990634 27869999.999964121729 262864330.285912424326 1 60340.486554193 2024-01-31T11:40:38.282319+00:00 19994330.286275390536 27869999.999997947365 262864330.286269634962 1 60340.486565874 2024-01-31T11:40:39.291535+00:00 19994330.286215294152 27869999.999994874001 262864330.286206483841 1 60340.486577373 2024-01-31T11:40:40.285041+00:00 19994330.286334909499 27869999.999991405755 262864330.286322623491 1 60340.486588916 2024-01-31T11:40:41.282367+00:00 19994330.286145508289 27869999.999955285341 262864330.286097109318 1 60340.486600491 2024-01-31T11:40:42.282393+00:00 19994330.286002378911 27869999.999969232827 262864330.285967916250 1 60340.486612160 2024-01-31T11:40:43.290580+00:00 19994330.286209970713 27870000.000035692006 262864330.286241978407 1 60340.486623717 2024-01-31T11:40:44.289135+00:00 19994330.286263622344 27869999.999984476715 262864330.286244392395 1 60340.486635221 2024-01-31T11:40:45.283083+00:00 19994330.286013912410 27869999.999979510903 262864330.285989701748 1 60340.486646791 2024-01-31T11:40:46.282745+00:00 19994330.286204721779 27870000.000057306141 262864330.286258339882 1 60340.486658373 2024-01-31T11:40:47.283433+00:00 19994330.286260470748 27870000.000001981854 262864330.286258757114 1 60340.486670047 2024-01-31T11:40:48.292017+00:00 19994330.286074537784 27869999.999984692782 262864330.286055535078 1 60340.486681655 2024-01-31T11:40:49.294944+00:00 19994330.285975500941 27869999.999989140779 262864330.285960972309 1 60340.486693218 2024-01-31T11:40:50.294045+00:00 19994330.286324433982 27870000.000014502555 262864330.286335259676 1 60340.486704676 2024-01-31T11:40:51.284018+00:00 19994330.285996407270 27869999.999965991825 262864330.285958707333 1 60340.486716576 2024-01-31T11:40:52.312141+00:00 19994330.286065120250 27870000.000019315630 262864330.286080747843 1 60340.486727880 2024-01-31T11:40:53.288862+00:00 19994330.286478810012 27870000.000034619123 262864330.286509752274 1 60340.486739553 2024-01-31T11:40:54.297393+00:00 19994330.285866428167 27869999.999992266297 262864330.285854995251 1 60340.486751226 2024-01-31T11:40:55.305889+00:00 19994330.285913150758 27870000.000035516918 262864330.285944968462 1 60340.486762731 2024-01-31T11:40:56.299983+00:00 19994330.286115515977 27869999.999971531332 262864330.286083370447 1 60340.486774186 2024-01-31T11:40:57.289631+00:00 19994330.286105096340 27870000.000038851053 262864330.286140263081 1 60340.486785815 2024-01-31T11:40:58.294382+00:00 19994330.286333940923 27869999.999998439103 262864330.286328703165 1 60340.486797334 2024-01-31T11:40:59.289652+00:00 19994330.286034189165 27870000.000030372292 262864330.286060869694 1 60340.486808995 2024-01-31T11:41:00.297196+00:00 19994330.286265123636 27870000.000028207898 262864330.286289632320 1 60340.486820478 2024-01-31T11:41:01.289321+00:00 19994330.285909824073 27869999.999973028898 262864330.285879164934 1 60340.486832008 2024-01-31T11:41:02.285499+00:00 19994330.286004360765 27870000.000028785318 262864330.286029458046 1 60340.486843544 2024-01-31T11:41:03.282223+00:00 19994330.286142297089 27869999.999987881631 262864330.286126464605 1 60340.486855166 2024-01-31T11:41:04.286319+00:00 19994330.286079145968 27870000.000008523464 262864330.286083966494 1 60340.486866728 2024-01-31T11:41:05.285307+00:00 19994330.286132931709 27869999.999962888658 262864330.286092132330 1 60340.486878280 2024-01-31T11:41:06.283341+00:00 19994330.286116518080 27870000.000003550202 262864330.286116361618 1 60340.486889830 2024-01-31T11:41:07.281345+00:00 19994330.286262828857 27869999.999977182597 262864330.286236315966 1 60340.486901442 2024-01-31T11:41:08.284591+00:00 19994330.285979982466 27869999.999988175929 262864330.285964459181 1 60340.486913003 2024-01-31T11:41:09.283449+00:00 19994330.286001350731 27869999.999985378236 262864330.285983026028 1 60340.486924649 2024-01-31T11:41:10.289671+00:00 19994330.286152854562 27869999.999974507838 262864330.286123692989 1 60340.486936143 2024-01-31T11:41:11.282713+00:00 19994330.286090642214 27869999.999998547137 262864330.286085486412 1 60340.486947705 2024-01-31T11:41:12.281716+00:00 19994330.286263611168 27870000.000029806048 262864330.286289721727 1 60340.486959336 2024-01-31T11:41:13.286613+00:00 19994330.286060281098 27870000.000029191375 262864330.286085784435 1 60340.486970899 2024-01-31T11:41:14.285639+00:00 19994330.286330565810 27870000.000052075833 262864330.286378920078 1 60340.486982607 2024-01-31T11:41:15.297275+00:00 19994330.286147415638 27869999.999967925251 262864330.286111652851 1 60340.486994058 2024-01-31T11:41:16.286620+00:00 19994330.286110341549 27870000.000009007752 262864330.286115646362 1 60340.487005652 2024-01-31T11:41:17.288303+00:00 19994330.286286156625 27869999.999990511686 262864330.286272972822 1 60340.487017319 2024-01-31T11:41:18.296320+00:00 19994330.286185827106 27870000.000028677285 262864330.286210805178 1 60340.487028856 2024-01-31T11:41:19.293149+00:00 19994330.286120761186 27869999.999992355704 262864330.286109447479 1 60340.487040438 2024-01-31T11:41:20.293812+00:00 19994330.286130309105 27870000.000023335218 262864330.286149948835 1 60340.487051946 2024-01-31T11:41:21.288098+00:00 19994330.286101493984 27869999.999997694045 262864330.286095499992 1 60340.487063592 2024-01-31T11:41:22.294338+00:00 19994330.286255594343 27870000.000002853572 262864330.286254763603 1 60340.487075278 2024-01-31T11:41:23.304026+00:00 19994330.286129608750 27869999.999984886497 262864330.286110818386 1 60340.487086695 2024-01-31T11:41:24.290428+00:00 19994330.286385405809 27869999.999996978790 262864330.286378711462 1 60340.487098404 2024-01-31T11:41:25.302079+00:00 19994330.286158923060 27869999.999980334193 262864330.286135554314 1 60340.487109912 2024-01-31T11:41:26.296372+00:00 19994330.286068923771 27869999.999956082553 262864330.286021292210 1 60340.487121403 2024-01-31T11:41:27.289233+00:00 19994330.286050256342 27869999.999984681606 262864330.286031246185 1 60340.487133313 2024-01-31T11:41:28.318281+00:00 19994330.285803508013 27869999.999998729676 262864330.285798519850 1 60340.487144537 2024-01-31T11:41:29.288022+00:00 19994330.286218449473 27870000.000046290457 262864330.286261022091 1 60340.487156224 2024-01-31T11:41:30.297772+00:00 19994330.286242544651 27869999.999986488372 262864330.286225348711 1 60340.487167719 2024-01-31T11:41:31.290889+00:00 19994330.286019746214 27870000.000012699515 262864330.286028742790 1 60340.487179254 2024-01-31T11:41:32.287527+00:00 19994330.286062937230 27869999.999986711890 262864330.286045938730 1 60340.487190808 2024-01-31T11:41:33.285824+00:00 19994330.286259148270 27869999.999995127320 262864330.286250561476 1 60340.487202406 2024-01-31T11:41:34.287902+00:00 19994330.286142703146 27869999.999991782010 262864330.286130785942 1 60340.487214046 2024-01-31T11:41:35.293541+00:00 19994330.286204975098 27869999.999997440726 262864330.286198705435 1 60340.487225565 2024-01-31T11:41:36.288796+00:00 19994330.285894006491 27869999.999990824610 262864330.285881131887 1 60340.487237155 2024-01-31T11:41:37.290148+00:00 19994330.286115624011 27870000.000023745000 262864330.286135673523 1 60340.487248657 2024-01-31T11:41:38.283990+00:00 19994330.286261782050 27870000.000007968396 262864330.286266028881 1 60340.487260246 2024-01-31T11:41:39.285216+00:00 19994330.286084599793 27869999.999951269478 262864330.286032170057 1 60340.487271980 2024-01-31T11:41:40.299051+00:00 19994330.286102786660 27869999.999988332391 262864330.286087393761 1 60340.487283529 2024-01-31T11:41:41.296939+00:00 19994330.285947695374 27870000.000001508743 262864330.285945534706 1 60340.487295010 2024-01-31T11:41:42.288843+00:00 19994330.286381654441 27870000.000016160309 262864330.286394119263 1 60340.487306599 2024-01-31T11:41:43.290095+00:00 19994330.286198329180 27870000.000056140125 262864330.286250770092 1 60340.487318241 2024-01-31T11:41:44.296004+00:00 19994330.286051187664 27869999.999970730394 262864330.286018222570 1 60340.487329762 2024-01-31T11:41:45.291445+00:00 19994330.286264602095 27870000.000063207000 262864330.286324113607 1 60340.487341451 2024-01-31T11:41:46.301373+00:00 19994330.286119863391 27870000.000011295080 262864330.286127448082 1 60340.487352900 2024-01-31T11:41:47.290590+00:00 19994330.286117345095 27870000.000018507242 262864330.286132156849 1 60340.487364446 2024-01-31T11:41:48.288159+00:00 19994330.286091126502 27870000.000017829239 262864330.286105245352 1 60340.487376087 2024-01-31T11:41:49.293957+00:00 19994330.286053027958 27869999.999989628792 262864330.286038964987 1 60340.487387612 2024-01-31T11:41:50.289718+00:00 19994330.286224473268 27869999.999997332692 262864330.286218106747 1 60340.487399173 2024-01-31T11:41:51.288527+00:00 19994330.286223061383 27870000.000030580908 262864330.286249935627 1 60340.487410747 2024-01-31T11:41:52.288527+00:00 19994330.286060996354 27869999.999978769571 262864330.286036074162 1 60340.487422464 2024-01-31T11:41:53.300877+00:00 19994330.286142639816 27869999.999949119985 262864330.286088079214 1 60340.487433920 2024-01-31T11:41:54.290700+00:00 19994330.286282479763 27869999.999983426183 262864330.286262214184 1 60340.487445530 2024-01-31T11:41:55.293853+00:00 19994330.285900741816 27870000.000006709248 262864330.285903751850 1 60340.487457035 2024-01-31T11:41:56.287819+00:00 19994330.286100782454 27870000.000034812838 262864330.286131888628 1 60340.487468541 2024-01-31T11:41:57.281933+00:00 19994330.285962257534 27869999.999966971576 262864330.285925537348 1 60340.487480273 2024-01-31T11:41:58.295531+00:00 19994330.286266729236 27869999.999995119870 262864330.286258161068 1 60340.487491766 2024-01-31T11:41:59.288613+00:00 19994330.286079861224 27869999.999994341284 262864330.286070495844 1 60340.487503340 2024-01-31T11:42:00.288537+00:00 19994330.286069978029 27869999.999996736646 262864330.286063015461 1 60340.487514918 2024-01-31T11:42:01.288934+00:00 19994330.286178264767 27869999.999988365918 262864330.286162942648 1 60340.487526493 2024-01-31T11:42:02.289002+00:00 19994330.286103401333 27870000.000004433095 262864330.286104142666 1 60340.487538113 2024-01-31T11:42:03.292989+00:00 19994330.286055572331 27869999.999997165054 262864330.286049038172 1 60340.487549602 2024-01-31T11:42:04.285603+00:00 19994330.286260008812 27869999.999979190528 262864330.286235511303 1 60340.487561179 2024-01-31T11:42:05.285880+00:00 19994330.286090921611 27869999.999966513366 262864330.286053717136 1 60340.487572801 2024-01-31T11:42:06.289987+00:00 19994330.286149267107 27870000.000007383525 262864330.286152958870 1 60340.487584322 2024-01-31T11:42:07.285423+00:00 19994330.286258127540 27869999.999977082014 262864330.286231517792 1 60340.487595908 2024-01-31T11:42:08.286500+00:00 19994330.286234073341 27869999.999970167875 262864330.286200553179 1 60340.487607562 2024-01-31T11:42:09.293340+00:00 19994330.286112092435 27869999.999989997596 262864330.286098390818 1 60340.487619173 2024-01-31T11:42:10.296519+00:00 19994330.285945855081 27869999.999975197017 262864330.285917371511 1 60340.487630620 2024-01-31T11:42:11.285540+00:00 19994330.286306053400 27869999.999982956797 262864330.286285310984 1 60340.487642269 2024-01-31T11:42:12.292031+00:00 19994330.286124575883 27869999.999916806817 262864330.286037683487 1 60340.487653773 2024-01-31T11:42:13.286033+00:00 19994330.286194317043 27870000.000004123896 262864330.286194741726 1 60340.487665365 2024-01-31T11:42:14.287518+00:00 19994330.285983487964 27870000.000039801002 262864330.286019623280 1 60340.487676952 2024-01-31T11:42:15.288694+00:00 19994330.286114286631 27870000.000061940402 262864330.286172509193 1 60340.487688488 2024-01-31T11:42:16.285398+00:00 19994330.286125540733 27870000.000035673380 262864330.286157518625 1 60340.487700068 2024-01-31T11:42:17.285918+00:00 19994330.286093614995 27869999.999999418855 262864330.286089330912 1 60340.487711668 2024-01-31T11:42:18.288160+00:00 19994330.286129564047 27870000.000043153763 262864330.286169022322 1 60340.487723194 2024-01-31T11:42:19.283975+00:00 19994330.286165378988 27870000.000033028424 262864330.286194711924 1 60340.487734867 2024-01-31T11:42:20.292543+00:00 19994330.286132119596 27869999.999987177551 262864330.286115616560 1 60340.487746350 2024-01-31T11:42:21.284601+00:00 19994330.285961281508 27869999.999984350055 262864330.285941928625 1 60340.487757905 2024-01-31T11:42:22.283023+00:00 19994330.286058094352 27870000.000009544194 262864330.286063939333 1 60340.487769498 2024-01-31T11:42:23.284631+00:00 19994330.286364037544 27870000.000009890646 262864330.286370247602 1 60340.487781056 2024-01-31T11:42:24.283268+00:00 19994330.286040540785 27870000.000015694648 262864330.286052554846 1 60340.487792656 2024-01-31T11:42:25.285461+00:00 19994330.286286115646 27870000.000025443733 262864330.286307871342 1 60340.487804239 2024-01-31T11:42:26.286275+00:00 19994330.286171481013 27869999.999992735684 262864330.286160528660 1 60340.487815775 2024-01-31T11:42:27.282979+00:00 19994330.285895980895 27869999.999971274287 262864330.285863548517 1 60340.487827369 2024-01-31T11:42:28.284724+00:00 19994330.286178287119 27870000.000006642193 262864330.286181241274 1 60340.487838920 2024-01-31T11:42:29.282727+00:00 19994330.286072738469 27869999.999986641109 262864330.286055684090 1 60340.487850499 2024-01-31T11:42:30.283109+00:00 19994330.278722889721 27869935.120675548911 262864265.399394750595 1 60340.487862089 2024-01-31T11:42:31.284477+00:00 19994330.286067537963 27869999.999934121966 262864330.285997986794 1 60340.487873714 2024-01-31T11:42:32.288871+00:00 19994330.286159504205 27870000.000013604760 262864330.286169409752 1 60340.487885290 2024-01-31T11:42:33.289088+00:00 19994330.286251008511 27869998.506688281894 262864328.792935609818 1 60340.487896829 2024-01-31T11:42:34.286002+00:00 19994330.286077462137 27869999.999971821904 262864330.286045581102 1 60340.487908366 2024-01-31T11:42:35.282809+00:00 19994330.286416303366 27869997.167141921818 262864327.453554511070 1 60340.487920029 2024-01-31T11:42:36.290519+00:00 19994330.286246057600 27869999.999994583428 262864330.286236941814 1 60340.487931563 2024-01-31T11:42:37.286996+00:00 19994330.286078322679 27870000.000005323440 262864330.286079972982 1 60340.487943124 2024-01-31T11:42:38.285884+00:00 19994330.286160986871 27869999.999982871115 262864330.286140143871 1 60340.487954690 2024-01-31T11:42:39.285243+00:00 19994330.286005508155 27870000.000008612871 262864330.286010414362 1 60340.487966255 2024-01-31T11:42:40.284443+00:00 19994330.286036744714 27869999.999963935465 262864330.285996973515 1 60340.487977805 2024-01-31T11:42:41.282358+00:00 19994330.286048609763 27870000.000013876706 262864330.286058813334 1 60340.487989392 2024-01-31T11:42:42.283469+00:00 19994330.286321911961 27869999.999989133328 262864330.286307334900 1 60340.488001050 2024-01-31T11:42:43.290729+00:00 19994330.286150217056 27869999.999961763620 262864330.286108285189 1 60340.488012560 2024-01-31T11:42:44.285135+00:00 19994330.286286704242 27869999.999986704439 262864330.286269724369 1 60340.488024106 2024-01-31T11:42:45.282781+00:00 19994330.285967517644 27869999.999991312623 262864330.285955131054 1 60340.488035742 2024-01-31T11:42:46.288078+00:00 19994330.286289174110 27870000.000050034374 262864330.286335527897 1 60340.488047358 2024-01-31T11:42:47.291700+00:00 19994330.285900231451 27869999.999982319772 262864330.285878866911 1 60340.488058949 2024-01-31T11:42:48.293187+00:00 19994330.286166712642 27870000.000054813921 262864330.286217808723 1 60340.488070664 2024-01-31T11:42:49.305391+00:00 19994330.286087058485 27870000.000033818185 262864330.286117196083 1 60340.488082082 2024-01-31T11:42:50.291938+00:00 19994330.286032389849 27870000.000028818846 262864330.286057502031 1 60340.488093691 2024-01-31T11:42:51.294897+00:00 19994330.286171022803 27870000.000045005232 262864330.286212325096 1 60340.488105196 2024-01-31T11:42:52.288904+00:00 19994330.286052014679 27870000.000018514693 262864330.286066830158 1 60340.488116854 2024-01-31T11:42:53.296217+00:00 19994330.286137398332 27869999.999974653125 262864330.286108374596 1 60340.488128502 2024-01-31T11:42:54.302601+00:00 19994330.286069519818 27870000.000004231930 262864330.286070048809 1 60340.488140005 2024-01-31T11:42:55.296454+00:00 19994330.285954751074 27870000.000001065433 262864330.285952121019 1 60340.488151468 2024-01-31T11:42:56.286855+00:00 19994330.286290593445 27869999.999963127077 262864330.286250025034 1 60340.488163380 2024-01-31T11:42:57.316009+00:00 19994330.286175493151 27870000.000047747046 262864330.286219537258 1 60340.488174660 2024-01-31T11:42:58.290627+00:00 19994330.285887774080 27870000.000000908971 262864330.285884976387 1 60340.488186282 2024-01-31T11:42:59.294747+00:00 19994330.286228094250 27870000.000016789883 262864330.286241173744 1 60340.488197855 2024-01-31T11:43:00.294677+00:00 19994330.286135993898 27869999.999988600612 262864330.286120921373 1 60340.488209369 2024-01-31T11:43:01.289461+00:00 19994330.286143351346 27870000.000008136034 262864330.286147803068 1 60340.488220998 2024-01-31T11:43:02.294259+00:00 19994330.286372028291 27869999.999985214323 262864330.286353558302 1 60340.488232470 2024-01-31T11:43:03.285385+00:00 19994330.286033801734 27869999.999971944839 262864330.286002069712 1 60340.488244033 2024-01-31T11:43:04.284506+00:00 19994330.286284975708 27869999.999996766448 262864330.286278069019 1 60340.488255614 2024-01-31T11:43:05.285057+00:00 19994330.286130852997 27870000.000010509044 262864330.286137670279 1 60340.488267171 2024-01-31T11:43:06.283579+00:00 19994330.286001536995 27869999.999946061522 262864330.285943895578 1 60340.488278797 2024-01-31T11:43:07.288077+00:00 19994330.286220256239 27869999.999993454665 262864330.286210000515 1 60340.488290320 2024-01-31T11:43:08.283680+00:00 19994330.286103721708 27870000.000017717481 262864330.286117732525 1 60340.488301879 2024-01-31T11:43:09.282308+00:00 19994330.286217514426 27869999.999988045543 262864330.286201864481 1 60340.488313482 2024-01-31T11:43:10.284868+00:00 19994330.286121342331 27870000.000072889030 262864330.286190539598 1 60340.488325048 2024-01-31T11:43:11.284116+00:00 19994330.286025069654 27870000.000060927123 262864330.286082297564 1 60340.488336637 2024-01-31T11:43:12.285432+00:00 19994330.286131829023 27869999.999988406897 262864330.286116540432 1 60340.488348274 2024-01-31T11:43:13.290855+00:00 19994330.286094073206 27870000.000040635467 262864330.286131024361 1 60340.488359937 2024-01-31T11:43:14.298585+00:00 19994330.286225542426 27869999.999983612448 262864330.286205470562 1 60340.488371376 2024-01-31T11:43:15.286936+00:00 19994330.286146618426 27870000.000036485493 262864330.286179393530 1 60340.488383014 2024-01-31T11:43:16.292376+00:00 19994330.285843219608 27869999.999999094754 262864330.285838633776 1 60340.488394576 2024-01-31T11:43:17.291364+00:00 19994330.286063611507 27870000.000000003725 262864330.286059916019 1 60340.488406289 2024-01-31T11:43:18.303407+00:00 19994330.286176905036 27869999.999970544130 262864330.286143779755 1 60340.488417824 2024-01-31T11:43:19.300008+00:00 19994330.286188758910 27869999.999973293394 262864330.286158353090 1 60340.488429216 2024-01-31T11:43:20.284232+00:00 19994330.284988477826 27870004.178298074752 262864334.463282883167 1 60340.488440942 2024-01-31T11:43:21.297390+00:00 19994330.286072552204 27869999.999982200563 262864330.286051064730 1 60340.488452504 2024-01-31T11:43:22.296399+00:00 19994330.286137372255 27869999.999980710447 262864330.286114394665 1 60340.488463967 2024-01-31T11:43:23.286772+00:00 19994330.286193694919 27869999.999978106469 262864330.286168098450 1 60340.488475621 2024-01-31T11:43:24.293671+00:00 19994330.285990260541 27870000.000008579344 262864330.285995155573 1 60340.488487130 2024-01-31T11:43:25.288079+00:00 19994330.286020245403 27869999.999964088202 262864330.285980641842 1 60340.488498768 2024-01-31T11:43:26.293592+00:00 19994330.286299899220 27869999.999966830015 262864330.286263048649 1 60340.488510257 2024-01-31T11:43:27.286149+00:00 19994330.286169383675 27870000.000043239444 262864330.286208927631 1 60340.488521842 2024-01-31T11:43:28.287150+00:00 19994330.286141350865 27869999.999959532171 262864330.286097168922 1 60340.488533564 2024-01-31T11:43:29.299901+00:00 19994330.286062601954 27870000.000073961914 262864330.286132872105 1 60340.488544992 2024-01-31T11:43:30.287298+00:00 19994330.286123163998 27870000.000000752509 262864330.286120206118 1 60340.488556625 2024-01-31T11:43:31.292404+00:00 19994330.286008689553 27870000.000026326627 262864330.286031305790 1 60340.488568204 2024-01-31T11:43:32.292830+00:00 19994330.286261793226 27870000.000016059726 262864330.286274164915 1 60340.488579894 2024-01-31T11:43:33.302874+00:00 19994330.286088179797 27869999.999985616654 262864330.286070078611 1 60340.488591308 2024-01-31T11:43:34.289047+00:00 19994330.286326970905 27870000.000016588718 262864330.286339879036 1 60340.488602917 2024-01-31T11:43:35.292004+00:00 19994330.286015670747 27869999.999960660934 262864330.285972625017 1 60340.488614507 2024-01-31T11:43:36.293397+00:00 19994330.286172293127 27869999.999991584569 262864330.286160200834 1 60340.488626041 2024-01-31T11:43:37.290002+00:00 19994330.286146022379 27870000.000001497567 262864330.286143809557 1 60340.488637578 2024-01-31T11:43:38.286719+00:00 19994330.286170467734 27869999.999987937510 262864330.286154687405 1 60340.488649312 2024-01-31T11:43:39.300577+00:00 19994330.286075279117 27869999.999959293753 262864330.286030888557 1 60340.488660776 2024-01-31T11:43:40.291023+00:00 19994330.286226838827 27870000.000000536442 262864330.286223679781 1 60340.488672325 2024-01-31T11:43:41.288867+00:00 19994330.286009661853 27869999.999991752207 262864330.285997718573 1 60340.488683912 2024-01-31T11:43:42.290031+00:00 19994330.286116085947 27870000.000030335039 262864330.286142736673 1 60340.488695508 2024-01-31T11:43:43.291902+00:00 19994330.286151908338 27869999.999971348792 262864330.286119580269 1 60340.488707117 2024-01-31T11:43:44.294867+00:00 19994330.285993665457 27869999.999998688698 262864330.285988658667 1 60340.488718684 2024-01-31T11:43:45.294269+00:00 19994330.286177597940 27869999.999979089946 262864330.286152988672 1 60340.488730239 2024-01-31T11:43:46.292622+00:00 19994330.286288980395 27870000.000000394881 262864330.286285668612 1 60340.488741774 2024-01-31T11:43:47.289243+00:00 19994330.285946331918 27869999.999991454184 262864330.285934090614 1 60340.488753360 2024-01-31T11:43:48.290272+00:00 19994330.286277644336 27869999.999997742474 262864330.286271691322 1 60340.488764905 2024-01-31T11:43:49.287820+00:00 19994330.286044120789 27869999.999955791980 262864330.285996228456 1 60340.488776493 2024-01-31T11:43:50.288966+00:00 19994330.286247853190 27870000.000043746084 262864330.286287903786 1 60340.488788178 2024-01-31T11:43:51.298590+00:00 19994330.286083970219 27870000.000022560358 262864330.286102831364 1 60340.488799729 2024-01-31T11:43:52.296588+00:00 19994330.286233399063 27869999.999988894910 262864330.286218583584 1 60340.488811252 2024-01-31T11:43:53.292166+00:00 19994330.286228422076 27870000.000019222498 262864330.286243945360 1 60340.488822819 2024-01-31T11:43:54.291574+00:00 19994330.286084901541 27870000.000017207116 262864330.286098390818 1 60340.488834396 2024-01-31T11:43:55.291761+00:00 19994330.286197762936 27870000.000042274594 262864330.286236315966 1 60340.488845864 2024-01-31T11:43:56.282673+00:00 19994330.286295752972 27869999.999969813973 262864330.286261856556 1 60340.488857458 2024-01-31T11:43:57.284349+00:00 19994330.285993367434 27870000.000043451786 262864330.286033123732 1 60340.488869062 2024-01-31T11:43:58.286977+00:00 19994330.286141864955 27870000.000004410744 262864330.286142587662 1 60340.488880711 2024-01-31T11:43:59.293388+00:00 19994330.286322370172 27869999.999996338040 262864330.286315023899 1 60340.488892226 2024-01-31T11:44:00.288319+00:00 19994330.286205098033 27869999.999973826110 262864330.286175251007 1 60340.488904032 2024-01-31T11:44:01.308339+00:00 19994330.285963542759 27869999.999947696924 262864330.285907536745 1 60340.488915413 2024-01-31T11:44:02.291672+00:00 19994330.286279134452 27870000.000051856041 262864330.286327302456 1 60340.488926991 2024-01-31T11:44:03.292004+00:00 19994330.286219809204 27869999.999974820763 262864330.286190927029 1 60340.488938547 2024-01-31T11:44:04.290482+00:00 19994330.286111634225 27869999.999962318689 262864330.286070257425 1 60340.488950144 2024-01-31T11:44:05.292502+00:00 19994330.286031372845 27870000.000009473413 262864330.286037147045 1 60340.488961705 2024-01-31T11:44:06.291335+00:00 19994330.286151103675 27869999.999958764762 262864330.286106169224 1 60340.488973275 2024-01-31T11:44:07.290934+00:00 19994330.286005333066 27870000.000077012926 262864330.286078631878 1 60340.488984868 2024-01-31T11:44:08.292603+00:00 19994330.286501590163 27869999.999970078468 262864330.286467969418 1 60340.488996382 2024-01-31T11:44:09.287431+00:00 19994330.286105014384 27869999.999989878386 262864330.286091178656 1 60340.489007994 2024-01-31T11:44:10.290699+00:00 19994330.286304283887 27869999.999976139516 262864330.286276727915 1 60340.489019577 2024-01-31T11:44:11.291486+00:00 19994330.286286845803 27870000.000007767230 262864330.286290943623 1 60340.489031100 2024-01-31T11:44:12.287002+00:00 19994330.285952914506 27870000.000042390078 262864330.285991609097 1 60340.489042638 2024-01-31T11:44:13.283966+00:00 19994330.286259956658 27869999.999977901578 262864330.286234140396 1 60340.489054289 2024-01-31T11:44:14.290550+00:00 19994330.286183103919 27870000.000003699213 262864330.286183118820 1 60340.489065845 2024-01-31T11:44:15.289047+00:00 19994330.286118321121 27870000.000011820346 262864330.286126464605 1 60340.489077338 2024-01-31T11:44:16.282048+00:00 19994330.285878717899 27869999.999994657934 262864330.285869687796 1 60340.489089066 2024-01-31T11:44:17.295275+00:00 19994330.286233864725 27869999.999999664724 262864330.286229848862 1 60340.489100521 2024-01-31T11:44:18.285070+00:00 19994330.286138616502 27869999.999990303069 262864330.286125242710 1 60340.489112069 2024-01-31T11:44:19.282759+00:00 19994330.286054633558 27869999.999995119870 262864330.286046057940 1 60340.489123636 2024-01-31T11:44:20.282162+00:00 19994330.286117076874 27870000.000016544014 262864330.286129921675 1 60340.489135223 2024-01-31T11:44:21.283297+00:00 19994330.286009874195 27869999.999939646572 262864330.285945832729 1 60340.489146809 2024-01-31T11:44:22.284253+00:00 19994330.286173734814 27870000.000004608184 262864330.286174654961 1 60340.489158493 2024-01-31T11:44:23.293775+00:00 19994330.285937037319 27870000.000035475940 262864330.285968810320 1 60340.489169972 2024-01-31T11:44:24.285539+00:00 19994330.286121960729 27869999.999975137413 262864330.286093413830 1 60340.489181587 2024-01-31T11:44:25.289177+00:00 19994330.286323450506 27870000.000019431114 262864330.286339193583 1 60340.489193100 2024-01-31T11:44:26.283857+00:00 19994330.285946194082 27870000.000028964132 262864330.285971462727 1 60340.489204765 2024-01-31T11:44:27.291741+00:00 19994330.286231003702 27870000.000011783093 262864330.286239087582 1 60340.489216262 2024-01-31T11:44:28.285020+00:00 19994330.286252297461 27869999.999974571168 262864330.286223173141 1 60340.489227822 2024-01-31T11:44:29.283784+00:00 19994330.285978388041 27870000.000000413507 262864330.285975098610 1 60340.489239433 2024-01-31T11:44:30.287042+00:00 19994330.286004845053 27869999.999998234212 262864330.285999387503 1 60340.489250965 2024-01-31T11:44:31.283368+00:00 19994330.285951349884 27869999.999973893166 262864330.285921543837 1 60340.489262580 2024-01-31T11:44:32.286903+00:00 19994330.286186803132 27869999.999975915998 262864330.286159038544 1 60340.489274192 2024-01-31T11:44:33.290174+00:00 19994330.286339957267 27869999.999940358102 262864330.286276638508 1 60340.489285695 2024-01-31T11:44:34.284041+00:00 19994330.285986322910 27869999.999945927411 262864330.285928577185 1 60340.489297282 2024-01-31T11:44:35.285148+00:00 19994330.286144886166 27869999.999967399985 262864330.286108583212 1 60340.489308843 2024-01-31T11:44:36.284035+00:00 19994330.286121431738 27869999.999998752028 262864330.286116480827 1 60340.489320443 2024-01-31T11:44:37.286325+00:00 19994330.286189030856 27869999.999992765486 262864330.286178082228 1 60340.489332131 2024-01-31T11:44:38.296076+00:00 19994330.286235619336 27870000.000068109483 262864330.286300033331 1 60340.489343575 2024-01-31T11:44:39.284857+00:00 19994330.286207959056 27870000.000046990812 262864330.286251246929 1 60340.489355136 2024-01-31T11:44:40.283736+00:00 19994330.286052532494 27870000.000000145286 262864330.286048978567 1 60340.489366720 2024-01-31T11:44:41.284667+00:00 19994330.286232758313 27869999.999987185001 262864330.286216259003 1 60340.489378314 2024-01-31T11:44:42.286311+00:00 19994330.286146648228 27869999.999972805381 262864330.286115765572 1 60340.489389913 2024-01-31T11:44:43.288450+00:00 19994330.286267105490 27870000.000009398907 262864330.286272794008 1 60340.489401408 2024-01-31T11:44:44.281698+00:00 19994330.286166567355 27870000.000022612512 262864330.286185503006 1 60340.489413030 2024-01-31T11:44:45.285842+00:00 19994330.286291245371 27870000.000022444874 262864330.286309987307 1 60340.489424570 2024-01-31T11:44:46.282801+00:00 19994330.286109145731 27869999.999996621162 262864330.286102086306 1 60340.489436225 2024-01-31T11:44:47.289882+00:00 19994330.285880051553 27870000.000023100525 262864330.285899460316 1 60340.489447740 2024-01-31T11:44:48.284712+00:00 19994330.286089405417 27869999.999997489154 262864330.286083221436 1 60340.489459300 2024-01-31T11:44:49.283562+00:00 19994330.286056905985 27869999.999944347888 262864330.285997569561 1 60340.489470865 2024-01-31T11:44:50.282746+00:00 19994330.286246366799 27869999.999979857355 262864330.286222517490 1 60340.489482448 2024-01-31T11:44:51.283493+00:00 19994330.286188676953 27869999.999995253980 262864330.286180257797 1 60340.489494005 2024-01-31T11:44:52.282010+00:00 19994330.286110728979 27870000.000026032329 262864330.286133080721 1 60340.489505665 2024-01-31T11:44:53.289449+00:00 19994330.286264184862 27869999.999988537282 262864330.286249011755 1 60340.489517162 2024-01-31T11:44:54.282760+00:00 19994330.286184590310 27870000.000019017607 262864330.286199897528 1 60340.489528765 2024-01-31T11:44:55.285310+00:00 19994330.286012850702 27870000.000005941838 262864330.286015093327 1 60340.489540365 2024-01-31T11:44:56.287546+00:00 19994330.286049023271 27870000.000000286847 262864330.286045610905 1 60340.489551882 2024-01-31T11:44:57.282585+00:00 19994330.286237150431 27869999.999970946461 262864330.286204397678 1 60340.489563470 2024-01-31T11:44:58.283804+00:00 19994330.285927373916 27870000.000005014241 262864330.285928696394 1 60340.489575097 2024-01-31T11:44:59.288364+00:00 19994330.286107830703 27869999.999960150570 262864330.286064296961 1 60340.489586627 2024-01-31T11:45:00.284554+00:00 19994330.286223284900 27869999.999965257943 262864330.286184847355 1 60340.489598215 2024-01-31T11:45:01.285789+00:00 19994330.286041546613 27870000.000050932169 262864330.286088794470 1 60340.489609918 2024-01-31T11:45:02.296881+00:00 19994330.286157414317 27870000.000003840774 262864330.286157548428 1 60340.489621446 2024-01-31T11:45:03.292960+00:00 19994330.285975422710 27870000.000026930124 262864330.285998672247 1 60340.489632976 2024-01-31T11:45:04.289143+00:00 19994330.286251001060 27870000.000041767955 262864330.286289095879 1 60340.489644540 2024-01-31T11:45:05.288305+00:00 19994330.286078572273 27869999.999975934625 262864330.286050796509 1 60340.489656232 2024-01-31T11:45:06.298475+00:00 19994330.286112520844 27870000.000038322061 262864330.286147147417 1 60340.489667721 2024-01-31T11:45:07.291066+00:00 19994330.286245089024 27870000.000019274652 262864330.286260664463 1 60340.489679251 2024-01-31T11:45:08.287287+00:00 19994330.286213412881 27869999.999982845038 262864330.286192536354 1 60340.489690786 2024-01-31T11:45:09.283896+00:00 19994330.286051470786 27869999.999971546233 262864330.286019325256 1 60340.489702494 2024-01-31T11:45:10.295519+00:00 19994330.286064285785 27869999.999978143722 262864330.286038756371 1 60340.489713952 2024-01-31T11:45:11.285460+00:00 19994330.286147784442 27869999.999997824430 262864330.286141902208 1 60340.489725545 2024-01-31T11:45:12.287049+00:00 19994330.286175765097 27870000.000009976327 262864330.286182045937 1 60340.489737167 2024-01-31T11:45:13.291226+00:00 19994330.286065023392 27870000.000014089048 262864330.286075413227 1 60340.489748633 2024-01-31T11:45:14.281832+00:00 19994330.286423631012 27869999.999978769571 262864330.286398708820 1 60340.489760232 2024-01-31T11:45:15.284064+00:00 19994330.286061819643 27870000.000002313405 262864330.286060452461 1 60340.489771777 2024-01-31T11:45:16.281528+00:00 19994330.286134339869 27869999.999975901097 262864330.286106526852 1 60340.489783376 2024-01-31T11:45:17.283733+00:00 19994330.285909347236 27870000.000007569790 262864330.285913228989 1 60340.489794936 2024-01-31T11:45:18.282524+00:00 19994330.286149289459 27869999.999992065132 262864330.286137670279 1 60340.489806553 2024-01-31T11:45:19.286184+00:00 19994330.286421410739 27870000.000029180199 262864330.286446899176 1 60340.489818142 2024-01-31T11:45:20.287493+00:00 19994330.286044824868 27869999.999986514449 262864330.286027669907 1 60340.489829680 2024-01-31T11:45:21.284375+00:00 19994330.285999357700 27870000.000063568354 262864330.286059230566 1 60340.489841282 2024-01-31T11:45:22.286773+00:00 19994330.286131422967 27869999.999994467944 262864330.286122173071 1 60340.489852820 2024-01-31T11:45:23.283608+00:00 19994330.286736950278 27869999.999969724566 262864330.286702990532 1 60340.489864439 2024-01-31T11:45:24.287554+00:00 19994330.286036040634 27870000.000014599413 262864330.286046952009 1 60340.489875956 2024-01-31T11:45:25.282647+00:00 19994330.286506026983 27869999.999976236373 262864330.286478579044 1 60340.489887513 2024-01-31T11:45:26.281167+00:00 19994330.285911265761 27870000.000020425767 262864330.285927981138 1 60340.489899160 2024-01-31T11:45:27.287412+00:00 19994330.285714622587 27870000.000039134175 262864330.285750061274 1 60340.489910670 2024-01-31T11:45:28.281908+00:00 19994330.286201458424 27869999.999970883131 262864330.286168634892 1 60340.489922288 2024-01-31T11:45:29.285661+00:00 19994330.286366455257 27869999.999969385564 262864330.286332160234 1 60340.489933866 2024-01-31T11:45:30.285977+00:00 19994330.286182112992 27870000.000018753111 262864330.286197155714 1 60340.489945421 2024-01-31T11:45:31.284389+00:00 19994330.286287162453 27869999.999996736646 262864330.286280184984 1 60340.489956988 2024-01-31T11:45:32.283801+00:00 19994330.285942193121 27870000.000021658838 262864330.285960167646 1 60340.489968634 2024-01-31T11:45:33.289995+00:00 19994330.286052554846 27869999.999966081232 262864330.286014944315 1 60340.489980223 2024-01-31T11:45:34.291242+00:00 19994330.286059908569 27869999.999979984015 262864330.286036193371 1 60340.489991754 2024-01-31T11:45:35.287543+00:00 19994330.286311689764 27870000.000003799796 262864330.286311805248 1 60340.490003300 2024-01-31T11:45:36.285116+00:00 19994330.285884823650 27870000.000007186085 262864330.285888314247 1 60340.490014867 2024-01-31T11:45:37.284482+00:00 19994330.286200478673 27870000.000010654330 262864330.286207437515 1 60340.490026474 2024-01-31T11:45:38.287303+00:00 19994330.286156993359 27870000.000008657575 262864330.286161929369 1 60340.490038118 2024-01-31T11:45:39.293375+00:00 19994330.286130793393 27869999.999992698431 262864330.286119788885 1 60340.490049838 2024-01-31T11:45:40.306013+00:00 19994330.286039274186 27870000.000006839633 262864330.286042422056 1 60340.490061299 2024-01-31T11:45:41.296238+00:00 19994330.285987652838 27870000.000004123896 262864330.285988062620 1 60340.490072899 2024-01-31T11:45:42.298535+00:00 19994330.286370698363 27870000.000005986542 262864330.286372989416 1 60340.490084592 2024-01-31T11:45:43.308782+00:00 19994330.286033146083 27869999.999976798892 262864330.286006271839 1 60340.490096063 2024-01-31T11:45:44.299871+00:00 19994330.286247748882 27869999.999934870750 262864330.286178946495 1 60340.490108189 2024-01-31T11:45:45.347569+00:00 19994330.286241181195 27869999.999980121851 262864330.286217600107 1 60340.490119126 2024-01-31T11:45:46.292463+00:00 19994330.286225479096 27869999.999982479960 262864330.286204248667 1 60340.490130669 2024-01-31T11:45:47.289757+00:00 19994330.285887166858 27870000.000011127442 262864330.285894572735 1 60340.490142344 2024-01-31T11:45:48.298549+00:00 19994330.286051601171 27870000.000009853393 262864330.286057770252 1 60340.490153793 2024-01-31T11:45:49.287694+00:00 19994330.286002729088 27869999.999986086041 262864330.285985112190 1 60340.490165333 2024-01-31T11:45:50.284792+00:00 19994330.286132346839 27869999.999992717057 262864330.286121368408 1 60340.490176904 2024-01-31T11:45:51.284562+00:00 19994330.286312051117 27870000.000003952533 262864330.286312311888 1 60340.490188668 2024-01-31T11:45:52.300979+00:00 19994330.286158770323 27870000.000043485314 262864330.286198556423 1 60340.490200127 2024-01-31T11:45:53.291012+00:00 19994330.286170206964 27869999.999973908067 262864330.286140412092 1 60340.490211758 2024-01-31T11:45:54.295874+00:00 19994330.286103017628 27869999.999980647117 262864330.286079972982 1 60340.490223551 2024-01-31T11:45:55.314820+00:00 19994330.286245003343 27869999.999965466559 262864330.286206781864 1 60340.490234842 2024-01-31T11:45:56.290295+00:00 19994330.286339752376 27870000.000051513314 262864330.286387562752 1 60340.490246452 2024-01-31T11:45:57.293446+00:00 19994330.285996627063 27869999.999988496304 262864330.285981416702 1 60340.490257926 2024-01-31T11:45:58.284785+00:00 19994330.286080513149 27870000.000007078052 262864330.286083906889 1 60340.490269545 2024-01-31T11:45:59.288629+00:00 19994330.286073759198 27869999.999979462475 262864330.286049544811 1 60340.490281095 2024-01-31T11:46:00.286600+00:00 19994330.286102280021 27869999.999998766929 262864330.286097347736 1 60340.490292737 2024-01-31T11:46:01.292480+00:00 19994330.286125995219 27869999.999987855554 262864330.286110132933 1 60340.490304304 2024-01-31T11:46:02.291905+00:00 19994330.286080460995 27870000.000039927661 262864330.286116689444 1 60340.490315886 2024-01-31T11:46:03.292553+00:00 19994330.285939991474 27870000.000046368688 262864330.285982668400 1 60340.490327434 2024-01-31T11:46:04.290300+00:00 19994330.286271825433 27870000.000037722290 262864330.286305844784 1 60340.490338967 2024-01-31T11:46:05.286748+00:00 19994330.286132492125 27870000.000015553087 262864330.286144345999 1 60340.490350543 2024-01-31T11:46:06.286929+00:00 19994330.286313343793 27870000.000007864088 262864330.286317527294 1 60340.490362096 2024-01-31T11:46:07.285049+00:00 19994330.286099329591 27870000.000011384487 262864330.286107003689 1 60340.490373727 2024-01-31T11:46:08.290032+00:00 19994330.286099813879 27869999.999942295253 262864330.286038428545 1 60340.490385244 2024-01-31T11:46:09.285057+00:00 19994330.285967506468 27870000.000002786517 262864330.285966604948 1 60340.490396851 2024-01-31T11:46:10.287889+00:00 19994330.286251120269 27869999.999994892627 262864330.286242336035 1 60340.490408436 2024-01-31T11:46:11.288876+00:00 19994330.285953730345 27869999.999999977648 262864330.285950005054 1 60340.490419971 2024-01-31T11:46:12.285514+00:00 19994330.286072522402 27869999.999963808805 262864330.286032646894 1 60340.490431544 2024-01-31T11:46:13.285433+00:00 19994330.286272443831 27870000.000035833567 262864330.286304563284 1 60340.490443130 2024-01-31T11:46:14.286479+00:00 19994330.286202747375 27870000.000020552427 262864330.286219626665 1 60340.490454693 2024-01-31T11:46:15.285522+00:00 19994330.286082703620 27869999.999980237335 262864330.286059260368 1 60340.490466318 2024-01-31T11:46:16.289853+00:00 19994330.286257632077 27870000.000002820045 262864330.286256760359 1 60340.490477871 2024-01-31T11:46:17.288032+00:00 19994330.285891756415 27869999.999956015497 262864330.285844087601 1 60340.490489415 2024-01-31T11:46:18.285426+00:00 19994330.286262359470 27870000.000017277896 262864330.286275953054 1 60340.490501082 2024-01-31T11:46:19.293462+00:00 19994330.286069389433 27870000.000012170523 262864330.286077857018 1 60340.490512583 2024-01-31T11:46:20.287152+00:00 19994330.286148022860 27870000.000017303973 262864330.286161631346 1 60340.490524255 2024-01-31T11:46:21.295649+00:00 19994330.286202270538 27870000.000017888844 262864330.286216467619 1 60340.490535748 2024-01-31T11:46:22.288617+00:00 19994330.286114551127 27869999.999969869852 262864330.286080718040 1 60340.490547380 2024-01-31T11:46:23.293666+00:00 19994330.286062967032 27870000.000025417656 262864330.286084681749 1 60340.490558945 2024-01-31T11:46:24.292809+00:00 19994330.286095559597 27869999.999982446432 262864330.286074310541 1 60340.490570547 2024-01-31T11:46:25.295272+00:00 19994330.286098711193 27869999.999981023371 262864330.286076039076 1 60340.490582020 2024-01-31T11:46:26.286569+00:00 19994330.286093555391 27870000.000054389238 262864330.286144256592 1 60340.490593585 2024-01-31T11:46:27.285778+00:00 19994330.286013215780 27869999.999995078892 262864330.286004602909 1 60340.490605199 2024-01-31T11:46:28.289175+00:00 19994330.286161880940 27869999.999987650663 262864330.286145836115 1 60340.490616746 2024-01-31T11:46:29.286887+00:00 19994330.286186072975 27869999.999994367361 262864330.286176741123 1 60340.490628414 2024-01-31T11:46:30.294968+00:00 19994330.286041188985 27870000.000011123717 262864330.286048620939 1 60340.490639866 2024-01-31T11:46:31.284447+00:00 19994330.286194972694 27870000.000029414892 262864330.286220699549 1 60340.490651502 2024-01-31T11:46:32.289797+00:00 19994330.286048315465 27869999.999979607761 262864330.286024242640 1 60340.490663102 2024-01-31T11:46:33.291982+00:00 19994330.286266099662 27869999.999994307756 262864330.286256700754 1 60340.490674655 2024-01-31T11:46:34.290201+00:00 19994330.286321673542 27870000.000019896775 262864330.286337882280 1 60340.490686197 2024-01-31T11:46:35.287386+00:00 19994330.286201924086 27869999.999995067716 262864330.286193281412 1 60340.490697711 2024-01-31T11:46:36.282190+00:00 19994330.286030575633 27869999.999994374812 262864330.286021232605 1 60340.490709371 2024-01-31T11:46:37.289658+00:00 19994330.286186072975 27869999.999976862222 262864330.286159247160 1 60340.490720855 2024-01-31T11:46:38.281878+00:00 19994330.285945076495 27870000.000033706427 262864330.285975098610 1 60340.490732468 2024-01-31T11:46:39.285254+00:00 19994330.286255087703 27870000.000006709248 262864330.286258101463 1 60340.490744013 2024-01-31T11:46:40.282755+00:00 19994330.286060351878 27869999.999959975481 262864330.286016643047 1 60340.490755775 2024-01-31T11:46:41.298977+00:00 19994330.286215502769 27869999.999952942133 262864330.286164760590 1 60340.490767176 2024-01-31T11:46:42.284031+00:00 19994330.286144886166 27869999.999984074384 262864330.286125272512 1 60340.490778756 2024-01-31T11:46:43.284522+00:00 19994330.286181792617 27870000.000002261251 262864330.286180377007 1 60340.490790300 2024-01-31T11:46:44.281905+00:00 19994330.286239415407 27870000.000030506402 262864330.286266237497 1 60340.490802046 2024-01-31T11:46:45.296755+00:00 19994330.286223400384 27870000.000023946166 262864330.286243677139 1 60340.490813497 2024-01-31T11:46:46.286109+00:00 19994330.286162219942 27870000.000064473599 262864330.286222994328 1 60340.490825075 2024-01-31T11:46:47.286439+00:00 19994330.286128066480 27870000.000008106232 262864330.286132484674 1 60340.490836763 2024-01-31T11:46:48.296320+00:00 19994330.285938549787 27870000.000012587756 262864330.285947442055 1 60340.490848228 2024-01-31T11:46:49.286895+00:00 19994330.286024149507 27870000.000055082142 262864330.286075532436 1 60340.490859983 2024-01-31T11:46:50.302493+00:00 19994330.285993736237 27869999.999995242804 262864330.285985261202 1 60340.490871546 2024-01-31T11:46:51.301559+00:00 19994330.286280419677 27869999.999981023371 262864330.286257743835 1 60340.490882957 2024-01-31T11:46:52.287513+00:00 19994330.286159586161 27869999.999989256263 262864330.286145150661 1 60340.490894512 2024-01-31T11:46:53.285879+00:00 19994330.286079306155 27870000.000068869442 262864330.286144495010 1 60340.490906165 2024-01-31T11:46:54.292694+00:00 19994330.285950545222 27869999.999979671091 262864330.285926520824 1 60340.490917965 2024-01-31T11:46:55.312181+00:00 19994330.285816721618 27869999.999955490232 262864330.285768508911 1 60340.490929277 2024-01-31T11:46:56.289536+00:00 19994330.286383580416 27869999.999968063086 262864330.286347925663 1 60340.490940834 2024-01-31T11:46:57.288068+00:00 19994330.286213964224 27870000.000030197203 262864330.286240458488 1 60340.490952473 2024-01-31T11:46:58.293689+00:00 19994330.286262165755 27869999.999990895391 262864330.286249339581 1 60340.490963991 2024-01-31T11:46:59.288796+00:00 19994330.285961762071 27870000.000022355467 262864330.285980403423 1 60340.490975589 2024-01-31T11:47:00.290929+00:00 19994330.286062333733 27870000.000023823231 262864330.286082446575 1 60340.490987184 2024-01-31T11:47:01.292698+00:00 19994330.286120705307 27870000.000025834888 262864330.286142855883 1 60340.490998743 2024-01-31T11:47:02.291379+00:00 19994330.286231096834 27869999.999999739230 262864330.286227136850 1 60340.491010232 2024-01-31T11:47:03.284073+00:00 19994330.286126319319 27870000.000008638948 262864330.286131262779 1 60340.491021775 2024-01-31T11:47:04.281380+00:00 19994330.286185581237 27870000.000016126782 262864330.286198019981 1 60340.491033430 2024-01-31T11:47:05.288368+00:00 19994330.285928312689 27869999.999993849546 262864330.285918474197 1 60340.491044915 2024-01-31T11:47:06.280627+00:00 19994330.286025669426 27870000.000000402331 262864330.286022394896 1 60340.491056540 2024-01-31T11:47:07.285005+00:00 19994330.286127287894 27870000.000049993396 262864330.286173611879 1 60340.491068074 2024-01-31T11:47:08.281631+00:00 19994330.285889752209 27869999.999986246228 262864330.285872280598 1 60340.491079654 2024-01-31T11:47:09.282108+00:00 19994330.286046572030 27870000.000025331974 262864330.286068201065 1 60340.491091236 2024-01-31T11:47:10.282851+00:00 19994330.286214783788 27869999.999989256263 262864330.286200344563 1 60340.491102825 2024-01-31T11:47:11.284101+00:00 19994330.286285668612 27869999.999979529530 262864330.286261498928 1 60340.491114388 2024-01-31T11:47:12.283129+00:00 19994330.286083638668 27869999.999998681247 262864330.286078631878 1 60340.491125995 2024-01-31T11:47:13.286005+00:00 19994330.286075074226 27869999.999942768365 262864330.286014169455 1 60340.491137586 2024-01-31T11:47:14.287437+00:00 19994330.286120861769 27869999.999972950667 262864330.286090105772 1 60340.491149145 2024-01-31T11:47:15.286120+00:00 19994330.286150820553 27870000.000004716218 262864330.286151826382 1 60340.491160728 2024-01-31T11:47:16.286893+00:00 19994330.286102395505 27870000.000026628375 262864330.286125332117 1 60340.491172276 2024-01-31T11:47:17.284626+00:00 19994330.286284092814 27869999.999992985278 262864330.286273390055 1 60340.491183916 2024-01-31T11:47:18.290333+00:00 19994330.286134753376 27869999.999950990081 262864330.286082059145 1 60340.491195548 2024-01-31T11:47:19.295354+00:00 19994330.286312960088 27870000.000015202910 262864330.286324471235 1 60340.491207092 2024-01-31T11:47:20.292750+00:00 19994330.286103308201 27870000.000011123717 262864330.286110728979 1 60340.491218708 2024-01-31T11:47:21.296329+00:00 19994330.286261618137 27869999.999981760979 262864330.286239683628 1 60340.491230325 2024-01-31T11:47:22.300091+00:00 19994330.286024022847 27869999.999982010573 262864330.286002337933 1 60340.491241882 2024-01-31T11:47:23.298616+00:00 19994330.286418873817 27870000.000043485314 262864330.286458671093 1 60340.491253394 2024-01-31T11:47:24.293263+00:00 19994330.286127742380 27869999.999978676438 262864330.286102712154 1 60340.491264954 2024-01-31T11:47:25.292057+00:00 19994330.286211922765 27869999.999962922186 262864330.286171138287 1 60340.491276533 2024-01-31T11:47:26.292450+00:00 19994330.286053784192 27869999.999975234270 262864330.286025315523 1 60340.491288089 2024-01-31T11:47:27.290892+00:00 19994330.286042477936 27870000.000032387674 262864330.286071181297 1 60340.491299691 2024-01-31T11:47:28.293273+00:00 19994330.286131039262 27870000.000057108700 262864330.286184430122 1 60340.491311280 2024-01-31T11:47:29.294599+00:00 19994330.286218855530 27870000.000007756054 262864330.286222904921 1 60340.491322871 2024-01-31T11:47:30.296099+00:00 19994330.286029666662 27870000.000016577542 262864330.286042541265 1 60340.491334504 2024-01-31T11:47:31.301114+00:00 19994330.286172743887 27869999.999981071800 262864330.286150127649 1 60340.491345938 2024-01-31T11:47:32.289062+00:00 19994330.286001671106 27870000.000032864511 262864330.286030858755 1 60340.491357506 2024-01-31T11:47:33.288538+00:00 19994330.286115337163 27869999.999966982752 262864330.286078631878 1 60340.491369247 2024-01-31T11:47:34.302946+00:00 19994330.286173962057 27870000.000018220395 262864330.286188483238 1 60340.491380676 2024-01-31T11:47:35.290383+00:00 19994330.286288034171 27869999.999985624105 262864330.286269962788 1 60340.491392179 2024-01-31T11:47:36.284306+00:00 19994330.286225866526 27869999.999990154058 262864330.286212325096 1 60340.491403767 2024-01-31T11:47:37.285512+00:00 19994330.286067653447 27869999.999985478818 262864330.286049455404 1 60340.491415509 2024-01-31T11:47:38.300029+00:00 19994330.286156371236 27869999.999996989965 262864330.286149680614 1 60340.491426972 2024-01-31T11:47:39.290350+00:00 19994330.285892203450 27869999.999984685332 262864330.285873174667 1 60340.491438575 2024-01-31T11:47:40.292900+00:00 19994330.286227747798 27870000.000014044344 262864330.286238074303 1 60340.491450153 2024-01-31T11:47:41.293223+00:00 19994330.286127511412 27870000.000053361058 262864330.286177158356 1 60340.491461701 2024-01-31T11:47:42.290952+00:00 19994330.286257479340 27870000.000030063093 262864330.286283850670 1 60340.491473202 2024-01-31T11:47:43.284641+00:00 19994330.285983689129 27870000.000043414533 262864330.286023408175 1 60340.491484846 2024-01-31T11:47:44.290724+00:00 19994330.286272298545 27870000.000029608607 262864330.286298215389 1 60340.491496381 2024-01-31T11:47:45.287351+00:00 19994330.286094907671 27870000.000033084303 262864330.286124289036 1 60340.491507915 2024-01-31T11:47:46.283870+00:00 19994330.286172457039 27869999.999999970198 262864330.286168724298 1 60340.491519641 2024-01-31T11:47:47.296950+00:00 19994330.286359593272 27869999.999972410500 262864330.286328315735 1 60340.491531108 2024-01-31T11:47:48.287731+00:00 19994330.286144196987 27869999.999969962984 262864330.286110460758 1 60340.491542728 2024-01-31T11:47:49.291680+00:00 19994330.286212414503 27869999.999967928976 262864330.286176651716 1 60340.491554208 2024-01-31T11:47:50.283599+00:00 19994330.285959579051 27869999.999996449798 262864330.285952329636 1 60340.491566027 2024-01-31T11:47:51.304673+00:00 19994330.286072120070 27870000.000038828701 262864330.286107242107 1 60340.491577443 2024-01-31T11:47:52.291101+00:00 19994330.286035202444 27869999.999935083091 262864330.285966604948 1 60340.491589276 2024-01-31T11:47:53.313464+00:00 19994330.286163024604 27870000.000010233372 262864330.286169558764 1 60340.491600628 2024-01-31T11:47:54.294240+00:00 19994330.286043941975 27870000.000054094940 262864330.286094337702 1 60340.491612311 2024-01-31T11:47:55.303714+00:00 19994330.286401472986 27869999.999915387481 262864330.286313176155 1 60340.491623948 2024-01-31T11:47:56.309086+00:00 19994330.286077585071 27869999.999976817518 262864330.286050707102 1 60340.491635290 2024-01-31T11:47:57.289072+00:00 19994330.286228056997 27869999.999997142702 262864330.286221504211 1 60340.491646879 2024-01-31T11:47:58.290325+00:00 19994330.285908810794 27870000.000006787479 262864330.285911917686 1 60340.491658574 2024-01-31T11:47:59.300809+00:00 19994330.286283303052 27870000.000016491860 262864330.286296099424 1 60340.491670237 2024-01-31T11:48:00.308495+00:00 19994330.286173846573 27870000.000034689903 262864330.286204844713 1 60340.491681630 2024-01-31T11:48:01.292863+00:00 19994330.286043144763 27870000.000035028905 262864330.286074459553 1 60340.491693566 2024-01-31T11:48:02.324075+00:00 19994330.286026276648 27869999.999976199120 262864330.285998761654 1 60340.491704690 2024-01-31T11:48:03.285250+00:00 19994330.285984486341 27870000.000006269664 262864330.285987049341 1 60340.491716246 2024-01-31T11:48:04.283629+00:00 19994330.286192074418 27869999.999972160906 262864330.286160528660 1 60340.491727815 2024-01-31T11:48:05.283250+00:00 19994330.286031328142 27870000.000001028180 262864330.286028653383 1 60340.491739416 2024-01-31T11:48:06.285574+00:00 19994330.286363996565 27870000.000014085323 262864330.286374390125 1 60340.491750970 2024-01-31T11:48:07.283756+00:00 19994330.286146081984 27870000.000038351864 262864330.286180734634 1 60340.491762624 2024-01-31T11:48:08.290703+00:00 19994330.286141205579 27870000.000061549246 262864330.286199063063 1 60340.491774144 2024-01-31T11:48:09.286017+00:00 19994330.286226999015 27869999.999964792281 262864330.286188095808 1 60340.491785741 2024-01-31T11:48:10.288049+00:00 19994330.285898089409 27869999.999998044223 262864330.285892426968 1 60340.491797281 2024-01-31T11:48:11.285140+00:00 19994330.286379411817 27870000.000011030585 262864330.286386728287 1 60340.491808886 2024-01-31T11:48:12.287736+00:00 19994330.286223936826 27869999.999964959919 262864330.286185204983 1 60340.491820447 2024-01-31T11:48:13.286601+00:00 19994330.286118738353 27869999.999989196658 262864330.286104261875 1 60340.491832042 2024-01-31T11:48:14.288389+00:00 19994330.282705612481 27869944.953603208065 262864275.236305117607 1 60340.491843594 2024-01-31T11:48:15.286518+00:00 19994330.286200493574 27869999.999987736344 262864330.286184519529 1 60340.491855150 2024-01-31T11:48:16.284928+00:00 19994330.286181055009 27869999.999998472631 262864330.286175847054 1 60340.491866724 2024-01-31T11:48:17.284975+00:00 19994330.285966765136 27870000.000032734126 262864330.285995781422 1 60340.491878307 2024-01-31T11:48:18.285722+00:00 19994330.286106534302 27870000.000016123056 262864330.286118954420 1 60340.491889901 2024-01-31T11:48:19.287463+00:00 19994330.286055490375 27869999.999974742532 262864330.286026537418 1 60340.491901448 2024-01-31T11:48:20.285133+00:00 19994330.286300595850 27869999.999952305108 262864330.286249220371 1 60340.491913163 2024-01-31T11:48:21.297263+00:00 19994330.286087632179 27869999.999975007027 262864330.286058932543 1 60340.491924598 2024-01-31T11:48:22.285242+00:00 19994330.285884421319 27869999.999989032745 262864330.285869747400 1 60340.491936180 2024-01-31T11:48:23.285923+00:00 19994330.286379285157 27870000.000026423484 262864330.286402016878 1 60340.491947820 2024-01-31T11:48:24.291679+00:00 19994330.285894263536 27869999.999976724386 262864330.285867303610 1 60340.491959370 2024-01-31T11:48:25.289574+00:00 19994330.286083836108 27870000.000013716519 262864330.286093860865 1 60340.491970927 2024-01-31T11:48:26.288056+00:00 19994330.286126956344 27870000.000006731600 262864330.286130011082 1 60340.491982473 2024-01-31T11:48:27.285686+00:00 19994330.285471148789 27869995.832715824246 262864326.118183255196 1 60340.491994019 2024-01-31T11:48:28.283202+00:00 19994330.286138292402 27869999.999993275851 262864330.286127865314 1 60340.492005592 2024-01-31T11:48:29.283141+00:00 19994330.285883240402 27869999.999968580902 262864330.285848140717 1 60340.492017171 2024-01-31T11:48:30.283593+00:00 19994330.286049485207 27870000.000003501773 262864330.286049306393 1 60340.492028725 2024-01-31T11:48:31.281890+00:00 19994330.285856921226 27870000.000080674887 262864330.285933911800 1 60340.492040414 2024-01-31T11:48:32.291789+00:00 19994330.286077257246 27869999.999947074801 262864330.286020636559 1 60340.492051918 2024-01-31T11:48:33.285730+00:00 19994330.285954434425 27870000.000006519258 262864330.285957276821 1 60340.492063465 2024-01-31T11:48:34.283325+00:00 19994330.243574056774 27869958.004712857306 262864288.248283207417 1 60340.492075037 2024-01-31T11:48:35.283187+00:00 19994330.286282148212 27869999.999999351799 262864330.286277800798 1 60340.492086592 2024-01-31T11:48:36.281556+00:00 19994330.286011129618 27870000.000054594129 262864330.286062031984 1 60340.492098167 2024-01-31T11:48:37.281615+00:00 19994330.286070570350 27870000.000070985407 262864330.286137878895 1 60340.492109743 2024-01-31T11:48:38.281771+00:00 19994330.286044895649 27870000.000056184828 262864330.286097377539 1 60340.492121362 2024-01-31T11:48:39.285705+00:00 19994330.286301527172 27869999.999984819442 262864330.286282658577 1 60340.492132909 2024-01-31T11:48:40.283312+00:00 19994330.286064289510 27869999.999953608960 262864330.286014199257 1 60340.492144559 2024-01-31T11:48:41.289893+00:00 19994330.286272052675 27869999.999951992184 262864330.286220341921 1 60340.492156045 2024-01-31T11:48:42.282307+00:00 19994330.286192718893 27869999.999950394034 262864330.286139428616 1 60340.492167667 2024-01-31T11:48:43.286441+00:00 19994330.285865105689 27870000.000014625490 262864330.285876035690 1 60340.492179282 2024-01-31T11:48:44.289926+00:00 19994330.286174401641 27869999.999966092408 262864330.286136806011 1 60340.492190785 2024-01-31T11:48:45.283797+00:00 19994330.286216568202 27870000.000038184226 262864330.286251038313 1 60340.492202439 2024-01-31T11:48:46.290755+00:00 19994330.286251083016 27870000.000011451542 262864330.286258816719 1 60340.492214109 2024-01-31T11:48:47.299027+00:00 19994330.286211553961 27870000.000002730638 262864330.286210596561 1 60340.492225572 2024-01-31T11:48:48.289461+00:00 19994330.286204442382 27869999.999985095114 262864330.286185860634 1 60340.492237119 2024-01-31T11:48:49.287029+00:00 19994330.285940028727 27870000.000105615705 262864330.286041945219 1 60340.492248855 2024-01-31T11:48:50.301042+00:00 19994330.286179650575 27870000.000029098243 262864330.286205053329 1 60340.492260339 2024-01-31T11:48:51.293242+00:00 19994330.286052405834 27869999.999938402325 262864330.285987108946 1 60340.492271913 2024-01-31T11:48:52.293286+00:00 19994330.286387316883 27869999.999991469085 262864330.286375105381 1 60340.492283517 2024-01-31T11:48:53.295917+00:00 19994330.286011137068 27870000.000007804483 262864330.286015242338 1 60340.492295033 2024-01-31T11:48:54.290860+00:00 19994330.286134228110 27869999.999997358769 262864330.286127865314 1 60340.492306606 2024-01-31T11:48:55.290775+00:00 19994330.286213681102 27870001.423239659518 262864331.709449648857 1 60340.492318148 2024-01-31T11:48:56.287971+00:00 19994330.285968434066 27869999.999983504415 262864330.285948216915 1 60340.492329655 2024-01-31T11:48:57.282223+00:00 19994330.286253247410 27869999.999999701977 262864330.286249250174 1 60340.492341340 2024-01-31T11:48:58.291752+00:00 19994330.286110192537 27869999.999996956438 262864330.286103457212 1 60340.492352961 2024-01-31T11:48:59.295812+00:00 19994330.286160394549 27869999.999976791441 262864330.286133468151 1 60340.492364558 2024-01-31T11:49:00.297817+00:00 19994330.286171879619 27869999.999997809529 262864330.286165982485 1 60340.492375988 2024-01-31T11:49:01.285357+00:00 19994330.286216985434 27869999.999986182898 262864330.286199450493 1 60340.492387595 2024-01-31T11:49:02.288212+00:00 19994330.285929940641 27870000.000003539026 262864330.285929799080 1 60340.492399103 2024-01-31T11:49:03.282545+00:00 19994330.285939689726 27870000.000030551106 262864330.285966545343 1 60340.492410676 2024-01-31T11:49:04.282351+00:00 19994330.286204610020 27870000.000011421740 262864330.286212325096 1 60340.492422292 2024-01-31T11:49:05.286073+00:00 19994330.286155212671 27870000.000017013401 262864330.286168545485 1 60340.492433844 2024-01-31T11:49:06.284116+00:00 19994330.286214996129 27870000.000041991472 262864330.286253303289 1 60340.492445402 2024-01-31T11:49:07.282741+00:00 19994330.286229878664 27869999.999961085618 262864330.286187261343 1 60340.492456958 2024-01-31T11:49:08.281167+00:00 19994330.286049935967 27869999.999992795289 262864330.286039024591 1 60340.492468547 2024-01-31T11:49:09.282427+00:00 19994330.286081612110 27869999.999965384603 262864330.286043286324 1 60340.492480141 2024-01-31T11:49:10.284204+00:00 19994330.285943590105 27870000.000042200089 262864330.285982102156 1 60340.492491762 2024-01-31T11:49:11.288225+00:00 19994330.286155689508 27870000.000018384308 262864330.286170393229 1 60340.492503380 2024-01-31T11:49:12.292091+00:00 19994330.285923320800 27870000.000023946166 262864330.285943597555 1 60340.492514958 2024-01-31T11:49:13.292346+00:00 19994330.286251783371 27870000.000007621944 262864330.286255717278 1 60340.492526532 2024-01-31T11:49:14.292333+00:00 19994330.286073375493 27870000.000037733465 262864330.286107420921 1 60340.492538030 2024-01-31T11:49:15.285814+00:00 19994330.286176402122 27870000.000003419816 262864330.286176145077 1 60340.492549651 2024-01-31T11:49:16.289881+00:00 19994330.286273587495 27869999.999970361590 262864330.286240279675 1 60340.492561304 2024-01-31T11:49:17.296719+00:00 19994330.286259070039 27870000.000042144209 262864330.286297500134 1 60340.492572811 2024-01-31T11:49:18.290900+00:00 19994330.286050006747 27870000.000043023378 262864330.286089360714 1 60340.492584421 2024-01-31T11:49:19.294014+00:00 19994330.286075130105 27870000.000014401972 262864330.286085844040 1 60340.492596117 2024-01-31T11:49:20.304547+00:00 19994330.286207940429 27869999.999966964126 262864330.286171227694 1 60340.492607504 2024-01-31T11:49:21.288317+00:00 19994330.286119230092 27870000.000019676983 262864330.286135196686 1 60340.492619074 2024-01-31T11:49:22.287971+00:00 19994330.286005359143 27869999.999995067716 262864330.285996705294 1 60340.492630609 2024-01-31T11:49:23.284626+00:00 19994330.286185745150 27870000.000075902790 262864330.286257952452 1 60340.492642335 2024-01-31T11:49:24.297735+00:00 19994330.286641109735 27869999.999928984791 262864330.286566406488 1 60340.492653838 2024-01-31T11:49:25.291607+00:00 19994330.285854991525 27869999.999994456768 262864330.285845756531 1 60340.492665562 2024-01-31T11:49:26.304558+00:00 19994330.286095179617 27870000.000005386770 262864330.286096870899 1 60340.492676971 2024-01-31T11:49:27.290273+00:00 19994330.286025095731 27870000.000004019588 262864330.286025434732 1 60340.492688717 2024-01-31T11:49:28.305192+00:00 19994330.285692479461 27870000.000078812242 262864330.285767585039 1 60340.492700292 2024-01-31T11:49:29.305256+00:00 19994330.285966880620 27869999.999976329505 262864330.285939514637 1 60340.492711776 2024-01-31T11:49:30.297450+00:00 19994330.286218121648 27869999.999985668808 262864330.286200106144 1 60340.492723366 2024-01-31T11:49:31.298837+00:00 19994330.286229893565 27869999.999996080995 262864330.286222279072 1 60340.492734826 2024-01-31T11:49:32.288942+00:00 19994330.286067653447 27870000.000010378659 262864330.286074340343 1 60340.492746408 2024-01-31T11:49:33.289679+00:00 19994330.286256905645 27870000.000017680228 262864330.286270886660 1 60340.492757997 2024-01-31T11:49:34.290995+00:00 19994330.286097444594 27869999.999991070479 262864330.286084800959 1 60340.492769489 2024-01-31T11:49:35.283849+00:00 19994330.286084562540 27870000.000025022775 262864330.286105901003 1 60340.492781223 2024-01-31T11:49:36.297665+00:00 19994330.286239299923 27869999.999970391393 262864330.286205977201 1 60340.492792626 2024-01-31T11:49:37.282895+00:00 19994330.286149445921 27869999.999942228198 262864330.286087989807 1 60340.492804382 2024-01-31T11:49:38.298623+00:00 19994330.286122705787 27869999.999968197197 262864330.286087214947 1 60340.492815943 2024-01-31T11:49:39.297448+00:00 19994330.286187786609 27869999.999997097999 262864330.286181211472 1 60340.492827553 2024-01-31T11:49:40.300581+00:00 19994330.286018960178 27870000.000016994774 262864330.286032259464 1 60340.492839023 2024-01-31T11:49:41.291652+00:00 19994330.286206774414 27869999.999970387667 262864330.286173462868 1 60340.492850609 2024-01-31T11:49:42.292609+00:00 19994330.286082532257 27869999.999950397760 262864330.286029249430 1 60340.492862144 2024-01-31T11:49:43.289273+00:00 19994330.286089278758 27869999.999984379858 262864330.286069959402 1 60340.492873831 2024-01-31T11:49:44.298955+00:00 19994330.286011632532 27869999.999995790422 262864330.286003738642 1 60340.492885310 2024-01-31T11:49:45.290780+00:00 19994330.286031749099 27870000.000007770956 262864330.286035835743 1 60340.492896922 2024-01-31T11:49:46.294098+00:00 19994330.286094050854 27870000.000016916543 262864330.286107271910 1 60340.492908508 2024-01-31T11:49:47.295031+00:00 19994330.286187291145 27870000.000066369772 262864330.286249965429 1 60340.492920175 2024-01-31T11:49:48.303144+00:00 19994330.286029398441 27870000.000037226826 262864330.286062926054 1 60340.492931666 2024-01-31T11:49:49.295905+00:00 19994330.286339089274 27870000.000047951937 262864330.286383330822 1 60340.492943121 2024-01-31T11:49:50.285630+00:00 19994330.286040116102 27869999.999995239079 262864330.286031663418 1 60340.492954859 2024-01-31T11:49:51.299777+00:00 19994330.286178275943 27869999.999978739768 262864330.286153316498 1 60340.492966257 2024-01-31T11:49:52.284633+00:00 19994330.286498233676 27869999.999982796609 262864330.286477327347 1 60340.492977861 2024-01-31T11:49:53.287211+00:00 19994330.285977534950 27870000.000048652291 262864330.286022484303 1 60340.492989476 2024-01-31T11:49:54.290765+00:00 19994330.286029595882 27869999.999987017363 262864330.286012917757 1 60340.493001147 2024-01-31T11:49:55.299132+00:00 19994330.286123000085 27869999.999974157661 262864330.286093473434 1 60340.493012683 2024-01-31T11:49:56.295756+00:00 19994330.286170296371 27870000.000013224781 262864330.286179840565 1 60340.493024372 2024-01-31T11:49:57.305708+00:00 19994330.286134112626 27869999.999994095415 262864330.286124527454 1 60340.493035749 2024-01-31T11:49:58.288669+00:00 19994330.286130096763 27869999.999964229763 262864330.286090642214 1 60340.493047495 2024-01-31T11:49:59.303558+00:00 19994330.285968348384 27869999.999958164990 262864330.285922825336 1 60340.493058841 2024-01-31T11:50:00.283844+00:00 19994330.286234442145 27869999.999970942736 262864330.286201685667 1 60340.493070507 2024-01-31T11:50:01.291843+00:00 19994330.286034192890 27869999.999972969294 262864330.286003470421 1 60340.493082237 2024-01-31T11:50:02.305275+00:00 19994330.286119453609 27869999.999993704259 262864330.286109477282 1 60340.493093653 2024-01-31T11:50:03.291631+00:00 19994330.286119066179 27869999.999989859760 262864330.286105245352 1 60340.493105205 2024-01-31T11:50:04.289736+00:00 19994330.286025192589 27869999.999997250736 262864330.286018759012 1 60340.493116735 2024-01-31T11:50:05.285895+00:00 19994330.286116912961 27869999.999990131706 262864330.286103367805 1 60340.493128338 2024-01-31T11:50:06.288444+00:00 19994330.286117598414 27870000.000000275671 262864330.286114156246 1 60340.493139923 2024-01-31T11:50:07.289356+00:00 19994330.285384118557 27869980.034608010203 262864310.319988429546 1 60340.493151495 2024-01-31T11:50:08.289148+00:00 19994330.286117069423 27870000.000001825392 262864330.286115199327 1 60340.493163016 2024-01-31T11:50:09.284570+00:00 19994330.286717228591 27870000.002032365650 262864330.288745909929 1 60340.493174655 2024-01-31T11:50:10.290201+00:00 19994330.286110166460 27869999.999925624579 262864330.286032080650 1 60340.493186186 2024-01-31T11:50:11.286459+00:00 19994330.286185242236 27870000.000005606562 262864330.286187142134 1 60340.493197806 2024-01-31T11:50:12.290460+00:00 19994330.285995557904 27869999.999961812049 262864330.285953700542 1 60340.493209590 2024-01-31T11:50:13.308613+00:00 19994330.286348160356 27870000.000018041581 262864330.286362498999 1 60340.493220899 2024-01-31T11:50:14.285710+00:00 19994330.285958778113 27870000.000009600073 262864330.285964667797 1 60340.493232449 2024-01-31T11:50:15.283554+00:00 19994330.285994410515 27869999.999996040016 262864330.285986751318 1 60340.493244019 2024-01-31T11:50:16.283264+00:00 19994330.286274608225 27870000.000036600977 262864330.286307513714 1 60340.493255618 2024-01-31T11:50:17.285445+00:00 19994330.286069378257 27870000.000016823411 262864330.286082506180 1 60340.493267202 2024-01-31T11:50:18.286267+00:00 19994330.286200422794 27870000.000033158809 262864330.286229908466 1 60340.493278749 2024-01-31T11:50:19.283934+00:00 19994330.286087483168 27870000.000034071505 262864330.286117851734 1 60340.493290339 2024-01-31T11:50:20.285305+00:00 19994330.286117870361 27870000.000018492341 262864330.286132663488 1 60340.493301908 2024-01-31T11:50:21.284818+00:00 19994330.286249332130 27870000.000030413270 262864330.286276042461 1 60340.493313510 2024-01-31T11:50:22.287250+00:00 19994330.286089092493 27870000.000037912279 262864330.286123305559 1 60340.493325044 2024-01-31T11:50:23.283808+00:00 19994330.286332812160 27870000.000011958182 262864330.286341071129 1 60340.493336608 2024-01-31T11:50:24.282954+00:00 19994330.286017511040 27869999.999990686774 262864330.286004513502 1 60340.493348196 2024-01-31T11:50:25.284134+00:00 19994330.286129906774 27869999.999971870333 262864330.286098062992 1 60340.493359803 2024-01-31T11:50:26.286959+00:00 19994330.285976156592 27869999.999992299825 262864330.285964787006 1 60340.493371433 2024-01-31T11:50:27.291809+00:00 19994330.286200456321 27869999.999983958900 262864330.286180734634 1 60340.493382959 2024-01-31T11:50:28.287623+00:00 19994330.286235235631 27869999.999987546355 262864330.286219090223 1 60340.493394544 2024-01-31T11:50:29.288624+00:00 19994330.285990294069 27870000.000007722527 262864330.285994321108 1 60340.493406062 2024-01-31T11:50:30.283746+00:00 19994330.286050084978 27869999.999973647296 262864330.286020040512 1 60340.493417625 2024-01-31T11:50:31.282848+00:00 19994330.286291457713 27870000.000011261553 262864330.286299020052 1 60340.493429189 2024-01-31T11:50:32.281942+00:00 19994330.285848300904 27869999.999958921224 262864330.285803526640 1 60340.493440802 2024-01-31T11:50:33.285322+00:00 19994330.286095943302 27869999.999977070838 262864330.286069333553 1 60340.493452414 2024-01-31T11:50:34.288586+00:00 19994330.286215275526 27870000.000009249896 262864330.286220818758 1 60340.493463953 2024-01-31T11:50:35.285494+00:00 19994330.285969585180 27869999.999998636544 262864330.285964518785 1 60340.493475574 2024-01-31T11:50:36.289614+00:00 19994330.285992749035 27870000.000036586076 262864330.286025643349 1 60340.493487110 2024-01-31T11:50:37.286357+00:00 19994330.286100342870 27869999.999974932522 262864330.286071598530 1 60340.493498678 2024-01-31T11:50:38.285787+00:00 19994330.286290004849 27869999.999967731535 262864330.286254048347 1 60340.493510298 2024-01-31T11:50:39.289769+00:00 19994330.286061599851 27870000.000000398606 262864330.286058306694 1 60340.493521834 2024-01-31T11:50:40.286487+00:00 19994330.286185599864 27869999.999961268157 262864330.286143153906 1 60340.493533372 2024-01-31T11:50:41.283360+00:00 19994330.286053936929 27870000.000001557171 262864330.286051779985 1 60340.493544980 2024-01-31T11:50:42.286292+00:00 19994330.286250300705 27869999.999968357384 262864330.286214947701 1 60340.493556537 2024-01-31T11:50:43.284770+00:00 19994330.286218538880 27869999.999983418733 262864330.286198258400 1 60340.493568098 2024-01-31T11:50:44.283641+00:00 19994330.285936765373 27869999.999977689236 262864330.285910755396 1 60340.493579709 2024-01-31T11:50:45.286825+00:00 19994330.286227609962 27869999.999989639968 262864330.286213546991 1 60340.493591403 2024-01-31T11:50:46.297194+00:00 19994330.286118526012 27870000.000007480383 262864330.286122322083 1 60340.493602911 2024-01-31T11:50:47.291529+00:00 19994330.286300122738 27870000.000034201890 262864330.286330640316 1 60340.493614451 2024-01-31T11:50:48.288557+00:00 19994330.285979654640 27870000.000022392720 262864330.285998344421 1 60340.493626102 2024-01-31T11:50:49.295218+00:00 19994330.286042042077 27870000.000094048679 262864330.286132395267 1 60340.493637606 2024-01-31T11:50:50.289148+00:00 19994330.286089774221 27870000.000035382807 262864330.286121457815 1 60340.493649206 2024-01-31T11:50:51.291378+00:00 19994330.286089379340 27870000.000036884099 262864330.286122590303 1 60340.493660843 2024-01-31T11:50:52.296876+00:00 19994330.286059252918 27870000.000032950193 262864330.286088526249 1 60340.493672621 2024-01-31T11:50:53.314442+00:00 19994330.286474153399 27870000.000044405460 262864330.286514878273 1 60340.493683879 2024-01-31T11:50:54.287158+00:00 19994330.286054421216 27869999.999976471066 262864330.286027193069 1 60340.493695604 2024-01-31T11:50:55.300169+00:00 19994330.286064002663 27869999.999972421676 262864330.286032736301 1 60340.493707073 2024-01-31T11:50:56.291121+00:00 19994330.286053966731 27869999.999991942197 262864330.286042213440 1 60340.493718639 2024-01-31T11:50:57.290396+00:00 19994330.286187265068 27869999.999994736165 262864330.286178290844 1 60340.493730233 2024-01-31T11:50:58.292099+00:00 19994330.286264840513 27870000.000011388212 262864330.286272525787 1 60340.493741799 2024-01-31T11:50:59.291452+00:00 19994330.286188092083 27870000.000016223639 262864330.286200612783 1 60340.493753316 2024-01-31T11:51:00.286541+00:00 19994330.285919263959 27869999.999987721443 262864330.285903275013 1 60340.493764927 2024-01-31T11:51:01.289658+00:00 19994330.286087166518 27869999.999983869493 262864330.286067336798 1 60340.493776539 2024-01-31T11:51:02.293005+00:00 19994330.286244980991 27869999.999977748841 262864330.286219030619 1 60340.493788022 2024-01-31T11:51:03.285063+00:00 19994330.286221329123 27869999.999968089163 262864330.286185711622 1 60340.493799607 2024-01-31T11:51:04.286087+00:00 19994330.286183323711 27870000.000002514571 262864330.286182135344 1 60340.493811149 2024-01-31T11:51:05.283246+00:00 19994330.286122065037 27870000.000006586313 262864330.286124944687 1 60340.493822723 2024-01-31T11:51:06.283286+00:00 19994330.286226205528 27869999.999969054013 262864330.286191582680 1 60340.493834302 2024-01-31T11:51:07.283696+00:00 19994330.285982415080 27870000.000007256866 262864330.285986006260 1 60340.493845883 2024-01-31T11:51:08.284310+00:00 19994330.286162294447 27870000.000012658536 262864330.286171257496 1 60340.493857494 2024-01-31T11:51:09.287437+00:00 19994330.286411743611 27870000.000023450702 262864330.286431491375 1 60340.493869025 2024-01-31T11:51:10.283740+00:00 19994330.285928592086 27870000.000017412007 262864330.285942316055 1 60340.493880702 2024-01-31T11:51:11.292669+00:00 19994330.285956997424 27869999.999979380518 262864330.285932689905 1 60340.493892165 2024-01-31T11:51:12.283054+00:00 19994330.285880118608 27870000.000005729496 262864330.285882145166 1 60340.493903775 2024-01-31T11:51:13.286135+00:00 19994330.286083582789 27869999.999981533736 262864330.286061406136 1 60340.493915522 2024-01-31T11:51:14.301150+00:00 19994330.286129109561 27869999.999979089946 262864330.286104500294 1 60340.493927014 2024-01-31T11:51:15.293964+00:00 19994330.286194279790 27869999.999986387789 262864330.286176979542 1 60340.493938587 2024-01-31T11:51:16.293926+00:00 19994330.285905394703 27870000.000078484416 262864330.285980194807 1 60340.493950060 2024-01-31T11:51:17.285134+00:00 19994330.285944357514 27869999.999984893948 262864330.285925567150 1 60340.493961832 2024-01-31T11:51:18.302227+00:00 19994330.286289654672 27870000.000004984438 262864330.286290943623 1 60340.493973278 2024-01-31T11:51:19.291244+00:00 19994330.286158010364 27869999.999985232949 262864330.286139547825 1 60340.493984808 2024-01-31T11:51:20.287378+00:00 19994330.286204755306 27870000.000040911138 262864330.286241978407 1 60340.493996523 2024-01-31T11:51:21.299590+00:00 19994330.286188114434 27869999.999957449734 262864330.286141872406 1 60340.494008049 2024-01-31T11:51:22.295412+00:00 19994330.286144986749 27870000.000038541853 262864330.286179840565 1 60340.494019513 2024-01-31T11:51:23.285918+00:00 19994330.286058641970 27869999.999975856394 262864330.286030799150 1 60340.494031139 2024-01-31T11:51:24.290428+00:00 19994330.286298643798 27870000.000045139343 262864330.286340087652 1 60340.494042763 2024-01-31T11:51:25.294752+00:00 19994330.286067921668 27869999.999931313097 262864330.285995543003 1 60340.494054359 2024-01-31T11:51:26.296648+00:00 19994330.285954777151 27870000.000013858080 262864330.285964936018 1 60340.494065828 2024-01-31T11:51:27.287541+00:00 19994330.286293536425 27869999.999999254942 262864330.286289095879 1 60340.494077377 2024-01-31T11:51:28.285357+00:00 19994330.286121442914 27869999.999987732619 262864330.286105453968 1 60340.494088989 2024-01-31T11:51:29.288618+00:00 19994330.286116164178 27870000.000035405159 262864330.286147862673 1 60340.494100673 2024-01-31T11:51:30.298153+00:00 19994330.286188937724 27870000.000024404377 262864330.286209642887 1 60340.494112126 2024-01-31T11:51:31.287636+00:00 19994330.286122180521 27870000.000020500273 262864330.286138981581 1 60340.494123679 2024-01-31T11:51:32.285853+00:00 19994330.285821996629 27869999.999976836145 262864330.285795152187 1 60340.494135272 2024-01-31T11:51:33.287458+00:00 19994330.286207802594 27869999.999959148467 262864330.286163240671 1 60340.494146856 2024-01-31T11:51:34.288315+00:00 19994330.286136128008 27870000.000000908971 262864330.286133319139 1 60340.494158581 2024-01-31T11:51:35.301399+00:00 19994330.286156412214 27869999.999995589256 262864330.286148309708 1 60340.494170037 2024-01-31T11:51:36.291226+00:00 19994330.285961799324 27870000.000003054738 262864330.285961151123 1 60340.494181545 2024-01-31T11:51:37.285472+00:00 19994330.286165673286 27869999.999991044402 262864330.286153048277 1 60340.494193138 2024-01-31T11:51:38.287126+00:00 19994330.286105435342 27870000.000027351081 262864330.286129087210 1 60340.494204847 2024-01-31T11:51:39.298765+00:00 19994330.286199070513 27870000.000011503696 262864330.286206871271 1 60340.494216430 2024-01-31T11:51:40.299561+00:00 19994330.286224354059 27869999.999956395477 262864330.286177068949 1 60340.494227934 2024-01-31T11:51:41.293500+00:00 19994330.286214996129 27870000.000010490417 262864330.286221802235 1 60340.494239517 2024-01-31T11:51:42.294283+00:00 19994330.285906676203 27870000.000012774020 262864330.285915762186 1 60340.494251040 2024-01-31T11:51:43.289835+00:00 19994330.285986300558 27870000.000032138079 262864330.286014735699 1 60340.494262642 2024-01-31T11:51:44.292234+00:00 19994330.286084689200 27869999.999984826893 262864330.286065816879 1 60340.494274118 2024-01-31T11:51:45.283779+00:00 19994330.286172538996 27869999.999961473048 262864330.286130309105 1 60340.494285793 2024-01-31T11:51:46.292479+00:00 19994330.286211807281 27870000.000009559095 262864330.286217689514 1 60340.494297382 2024-01-31T11:51:47.293852+00:00 19994330.286104153842 27869999.999984689057 262864330.286085128784 1 60340.494308991 2024-01-31T11:51:48.296811+00:00 19994330.286209780723 27870000.000001318753 262864330.286207407713 1 60340.494320486 2024-01-31T11:51:49.289983+00:00 19994330.285985738039 27869999.999985709786 262864330.285967737436 1 60340.494332108 2024-01-31T11:51:50.294104+00:00 19994330.286139208823 27869999.999989349395 262864330.286124885082 1 60340.494343608 2024-01-31T11:51:51.287707+00:00 19994330.286027636379 27869999.999968484044 262864330.285992413759 1 60340.494355322 2024-01-31T11:51:52.299861+00:00 19994330.286103617400 27869999.999967761338 262864330.286067664623 1 60340.494366877 2024-01-31T11:51:53.298129+00:00 19994330.286346998066 27869999.999995402992 262864330.286338716745 1 60340.494378456 2024-01-31T11:51:54.298575+00:00 19994330.286095999181 27869999.999970659614 262864330.286062985659 1 60340.494389894 2024-01-31T11:51:55.286829+00:00 19994330.285984680057 27870000.000035781413 262864330.286016762257 1 60340.494401430 2024-01-31T11:51:56.283579+00:00 19994330.286177884787 27869999.999985646456 262864330.286159813404 1 60340.494413218 2024-01-31T11:51:57.302004+00:00 19994330.286114234477 27869999.999997764826 262864330.286108314991 1 60340.494424649 2024-01-31T11:51:58.289666+00:00 19994330.286044154316 27869999.999985843897 262864330.286026299000 1 60340.494436308 2024-01-31T11:51:59.296975+00:00 19994330.286103766412 27869999.999988999218 262864330.286089062691 1 60340.494447721 2024-01-31T11:52:00.283105+00:00 19994330.286238696426 27869999.999990407377 262864330.286225408316 1 60340.494459528 2024-01-31T11:52:01.303188+00:00 19994330.286255873740 27870000.000011406839 262864330.286263585091 1 60340.494471051 2024-01-31T11:52:02.298783+00:00 19994330.286092951894 27870000.000026267022 262864330.286115527153 1 60340.494482561 2024-01-31T11:52:03.293238+00:00 19994330.286089196801 27869999.999976161867 262864330.286061644554 1 60340.494494088 2024-01-31T11:52:04.289208+00:00 19994330.285946641117 27870000.000018358231 262864330.285961300135 1 60340.494505617 2024-01-31T11:52:05.285274+00:00 19994330.285940304399 27870000.000000145286 262864330.285936772823 1 60340.494517262 2024-01-31T11:52:06.291452+00:00 19994330.286316893995 27869999.999995455146 262864330.286308676004 1 60340.494528851 2024-01-31T11:52:07.292687+00:00 19994330.286129962653 27869999.999995101243 262864330.286121368408 1 60340.494540467 2024-01-31T11:52:08.296335+00:00 19994330.286254305393 27869999.999988213181 262864330.286238819361 1 60340.494552026 2024-01-31T11:52:09.295012+00:00 19994330.286123674363 27870000.000010482967 262864330.286130458117 1 60340.494563558 2024-01-31T11:52:10.291447+00:00 19994330.286224976182 27870000.000011760741 262864330.286233067513 1 60340.494575075 2024-01-31T11:52:11.286462+00:00 19994330.286041837186 27869999.999967403710 262864330.286005526781 1 60340.494586665 2024-01-31T11:52:12.287887+00:00 19994330.286219272763 27870000.000002305955 262864330.286217868328 1 60340.494598275 2024-01-31T11:52:13.290930+00:00 19994330.286209944636 27869999.999993860722 262864330.286200106144 1 60340.494609751 2024-01-31T11:52:14.282476+00:00 19994330.286061462015 27870000.000008378178 262864330.286066144705 1 60340.494621349 2024-01-31T11:52:15.284541+00:00 19994330.286245241761 27869999.999978017062 262864330.286219537258 1 60340.494633010 2024-01-31T11:52:16.292077+00:00 19994330.286389507353 27870000.000028293580 262864330.286414086819 1 60340.494644522 2024-01-31T11:52:17.286725+00:00 19994330.286388877779 27870000.000042524189 262864330.286427706480 1 60340.494656143 2024-01-31T11:52:18.290791+00:00 19994330.286022450775 27870000.000017914921 262864330.286036670208 1 60340.494667626 2024-01-31T11:52:19.282885+00:00 19994330.286095522344 27870000.000007316470 262864330.286099165678 1 60340.494679251 2024-01-31T11:52:20.287264+00:00 19994330.286013267934 27870000.000034485012 262864330.286044061184 1 60340.494690866 2024-01-31T11:52:21.290850+00:00 19994330.286333527416 27870000.000000290573 262864330.286330133677 1 60340.494702357 2024-01-31T11:52:22.283622+00:00 19994330.285869799554 27869999.999964546412 262864330.285830646753 1 60340.494713944 2024-01-31T11:52:23.284776+00:00 19994330.286196637899 27869999.999971367419 262864330.286164313555 1 60340.494725526 2024-01-31T11:52:24.285491+00:00 19994330.286085620522 27870000.000012252480 262864330.286094188690 1 60340.494737147 2024-01-31T11:52:25.289542+00:00 19994330.285992082208 27869999.999951146543 262864330.285939544439 1 60340.494748726 2024-01-31T11:52:26.289910+00:00 19994330.286008208990 27870000.000013370067 262864330.286017894745 1 60340.494760255 2024-01-31T11:52:27.286030+00:00 19994330.286231942475 27870000.000046581030 262864330.286274820566 1 60340.494771800 2024-01-31T11:52:28.283473+00:00 19994330.285856839269 27870000.000020783395 262864330.285873919725 1 60340.494783374 2024-01-31T11:52:29.283463+00:00 19994330.286199655384 27870000.000019066036 262864330.286215037107 1 60340.494794948 2024-01-31T11:52:30.283476+00:00 19994330.285984486341 27870000.000029053539 262864330.286009848118 1 60340.494806688 2024-01-31T11:52:31.297864+00:00 19994330.286194119602 27870000.000026799738 262864330.286217212677 1 60340.494818186 2024-01-31T11:52:32.291311+00:00 19994330.285962034017 27870000.000024534762 262864330.285982877016 1 60340.494829777 2024-01-31T11:52:33.292756+00:00 19994330.286437995732 27869999.999988283962 262864330.286422580481 1 60340.494841244 2024-01-31T11:52:34.283495+00:00 19994330.286059018224 27869999.999995943159 262864330.286051273346 1 60340.494852825 2024-01-31T11:52:35.284058+00:00 19994330.286386102438 27869999.999994989485 262864330.286377400160 1 60340.494864393 2024-01-31T11:52:36.283591+00:00 19994330.285995822400 27870000.000009045005 262864330.286001175642 1 60340.494876011 2024-01-31T11:52:37.287388+00:00 19994330.286214560270 27869999.999919984490 262864330.286130845547 1 60340.494887536 2024-01-31T11:52:38.283101+00:00 19994330.286113988608 27869999.999950822443 262864330.286061108112 1 60340.494899121 2024-01-31T11:52:39.284047+00:00 19994330.286068100482 27869999.999978005886 262864330.286042422056 1 60340.494910704 2024-01-31T11:52:40.284867+00:00 19994330.285984683782 27870000.000021766871 262864330.286002755165 1 60340.494922248 2024-01-31T11:52:41.282183+00:00 19994330.286085881293 27870000.000022303313 262864330.286104470491 1 60340.494933921 2024-01-31T11:52:42.290767+00:00 19994330.286124762148 27869999.999963898212 262864330.286084979773 1 60340.494945418 2024-01-31T11:52:43.284083+00:00 19994330.286241646856 27870000.000013761222 262864330.286251723766 1 60340.494956997 2024-01-31T11:52:44.284543+00:00 19994330.286271952093 27869999.999977372587 262864330.286245644093 1 60340.494968559 2024-01-31T11:52:45.283496+00:00 19994330.286060474813 27870000.000000409782 262864330.286057204008 1 60340.494980125 2024-01-31T11:52:46.282795+00:00 19994330.286133825779 27870000.000001307577 262864330.286131441593 1 60340.494991695 2024-01-31T11:52:47.282415+00:00 19994330.286242581904 27870000.000055320561 262864330.286294192076 1 60340.495003273 2024-01-31T11:52:48.282765+00:00 19994330.286144517362 27869999.999992564321 262864330.286133378744 1 60340.495014912 2024-01-31T11:52:49.288399+00:00 19994330.285914458334 27870000.000017248094 262864330.285928010941 1 60340.495026423 2024-01-31T11:52:50.282919+00:00 19994330.286098986864 27870000.000008337200 262864330.286103636026 1 60340.495038049 2024-01-31T11:52:51.287409+00:00 19994330.286075301468 27870000.000029806048 262864330.286101400852 1 60340.495049604 2024-01-31T11:52:52.285783+00:00 19994330.286211404949 27870000.000008139759 262864330.286215841770 1 60340.495061159 2024-01-31T11:52:53.284099+00:00 19994330.286279853433 27870000.000013552606 262864330.286289721727 1 60340.495072731 2024-01-31T11:52:54.283941+00:00 19994330.286174554378 27870000.000011738390 262864330.286182612181 1 60340.495084383 2024-01-31T11:52:55.290709+00:00 19994330.286333553493 27870000.000012308359 262864330.286342173815 1 60340.495095902 2024-01-31T11:52:56.285898+00:00 19994330.286263898015 27870000.000033933669 262864330.286294162273 1 60340.495107514 2024-01-31T11:52:57.289236+00:00 19994330.286103211343 27869999.999992724508 262864330.286092251539 1 60340.495119014 2024-01-31T11:52:58.282845+00:00 19994330.286063347012 27870000.000051077455 262864330.286110728979 1 60340.495130589 2024-01-31T11:52:59.282914+00:00 19994330.286042712629 27870000.000016644597 262864330.286055654287 1 60340.495142188 2024-01-31T11:53:00.285033+00:00 19994330.286221466959 27870000.000166293234 262864330.286384075880 1 60340.495154237 2024-01-31T11:53:01.326071+00:00 19994330.286197319627 27869999.999923363328 262864330.286116957664 1 60340.495165375 2024-01-31T11:53:02.288368+00:00 19994330.286227896810 27870000.000026397407 262864330.286250591278 1 60340.495176918 2024-01-31T11:53:03.285709+00:00 19994330.286225806922 27870000.000020168722 262864330.286242276430 1 60340.495188545 2024-01-31T11:53:04.290315+00:00 19994330.285910658538 27870000.000007800758 262864330.285914778709 1 60340.495200068 2024-01-31T11:53:05.285871+00:00 19994330.286126323044 27869999.999998390675 262864330.286121010780 1 60340.495211667 2024-01-31T11:53:06.288038+00:00 19994330.285986613482 27870000.000002413988 262864330.285985320807 1 60340.495223301 2024-01-31T11:53:07.293213+00:00 19994330.286312609911 27870000.000026214868 262864330.286335140467 1 60340.495234764 2024-01-31T11:53:08.283586+00:00 19994330.286091428250 27870000.000005658716 262864330.286093384027 1 60340.495246439 2024-01-31T11:53:09.292354+00:00 19994330.286219518632 27870000.000034991652 262864330.286250799894 1 60340.495257943 2024-01-31T11:53:10.286294+00:00 19994330.286131940782 27869999.999971199781 262864330.286099463701 1 60340.495269522 2024-01-31T11:53:11.286704+00:00 19994330.286044098437 27869999.999992728233 262864330.286033123732 1 60340.495281063 2024-01-31T11:53:12.283815+00:00 19994330.286185141653 27870000.000027786940 262864330.286209225655 1 60340.495292714 2024-01-31T11:53:13.290502+00:00 19994330.286033652723 27870000.000004224479 262864330.286034196615 1 60340.495304320 2024-01-31T11:53:14.293219+00:00 19994330.286074116826 27869999.999944292009 262864330.286014735699 1 60340.495316009 2024-01-31T11:53:15.303165+00:00 19994330.286417599767 27869999.999988593161 262864330.286402493715 1 60340.495327629 2024-01-31T11:53:16.307106+00:00 19994330.286065153778 27870000.000004783273 262864330.286066234112 1 60340.495339021 2024-01-31T11:53:17.291399+00:00 19994330.286233611405 27870000.000027358532 262864330.286257266998 1 60340.495350513 2024-01-31T11:53:18.284276+00:00 19994330.286046955734 27869999.999998863786 262864330.286042124033 1 60340.495362112 2024-01-31T11:53:19.286512+00:00 19994330.286274451762 27869999.999977134168 262864330.286247909069 1 60340.495373683 2024-01-31T11:53:20.286169+00:00 19994330.286150790751 27869999.999990306795 262864330.286137402058 1 60340.495385260 2024-01-31T11:53:21.286508+00:00 19994330.286136090755 27870000.000004496425 262864330.286136895418 1 60340.495396805 2024-01-31T11:53:22.283904+00:00 19994330.285980429500 27869999.999980445951 262864330.285957187414 1 60340.495408408 2024-01-31T11:53:23.286451+00:00 19994330.286366466433 27870000.000011429191 262864330.286374211311 1 60340.495419952 2024-01-31T11:53:24.283820+00:00 19994330.286651834846 27869999.999951921403 262864330.286600053310 1 60340.495431556 2024-01-31T11:53:25.286427+00:00 19994330.285967212170 27870000.000003330410 262864330.285966843367 1 60340.495443116 2024-01-31T11:53:26.285202+00:00 19994330.286172039807 27870000.000002011657 262864330.286170363426 1 60340.495454719 2024-01-31T11:53:27.287716+00:00 19994330.286053303629 27869999.999984756112 262864330.286034345627 1 60340.495466505 2024-01-31T11:53:28.306025+00:00 19994330.285701908171 27870000.000020619482 262864330.285718828440 1 60340.495477837 2024-01-31T11:53:29.285085+00:00 19994330.286159176379 27870000.000005461276 262864330.286160945892 1 60340.495489502 2024-01-31T11:53:30.292959+00:00 19994330.286170288920 27870000.000017102808 262864330.286183714867 1 60340.495500973 2024-01-31T11:53:31.284121+00:00 19994330.286003604531 27870000.000027552247 262864330.286027431488 1 60340.495512572 2024-01-31T11:53:32.286233+00:00 19994330.286057706922 27870000.000016443431 262864330.286070466042 1 60340.495524113 2024-01-31T11:53:33.283349+00:00 19994330.286227941513 27870000.000026956201 262864330.286251187325 1 60340.495535670 2024-01-31T11:53:34.281855+00:00 19994330.286063782871 27869999.999997247010 262864330.286057353020 1 60340.495547246 2024-01-31T11:53:35.282078+00:00 19994330.286027349532 27869999.999955751002 262864330.285979390144 1 60340.495558875 2024-01-31T11:53:36.286790+00:00 19994330.286245554686 27870000.000011447817 262864330.286253303289 1 60340.495570388 2024-01-31T11:53:37.281480+00:00 19994330.286194663495 27869999.999991055578 262864330.286182016134 1 60340.495581978 2024-01-31T11:53:38.282936+00:00 19994330.285916034132 27869999.999977719039 262864330.285890042782 1 60340.495593587 2024-01-31T11:53:39.285928+00:00 19994330.285960987210 27870000.000016409904 262864330.285973727703 1 60340.495605145 2024-01-31T11:53:40.284498+00:00 19994330.286348633468 27870000.000027116388 262864330.286372065544 1 60340.495616806 2024-01-31T11:53:41.292018+00:00 19994330.285966645926 27869999.999961879104 262864330.285924822092 1 60340.495628328 2024-01-31T11:53:42.287534+00:00 19994330.286166779697 27869999.999998282641 262864330.286161363125 1 60340.495639882 2024-01-31T11:53:43.285818+00:00 19994330.285917699337 27869999.999993141741 262864330.285907149315 1 60340.495651452 2024-01-31T11:53:44.285478+00:00 19994330.286297664046 27870000.000017561018 262864330.286311507225 1 60340.495662992 2024-01-31T11:53:45.282489+00:00 19994330.286241680384 27870000.000003978610 262864330.286241978407 1 60340.495674580 2024-01-31T11:53:46.283711+00:00 19994330.285973157734 27870000.000044662505 262864330.286014139652 1 60340.495686121 2024-01-31T11:53:47.280874+00:00 19994330.286210473627 27869999.999972734600 262864330.286179512739 1 60340.495697708 2024-01-31T11:53:48.281957+00:00 19994330.286044631153 27870000.000005960464 262864330.286046892405 1 60340.495709308 2024-01-31T11:53:49.284221+00:00 19994330.286389745772 27870000.000041153282 262864330.286427199841 1 60340.495720882 2024-01-31T11:53:50.284188+00:00 19994330.286132842302 27870000.000015329570 262864330.286144465208 1 60340.495732523 2024-01-31T11:53:51.289955+00:00 19994330.286053005606 27870000.000012964010 262864330.286062270403 1 60340.495744063 2024-01-31T11:53:52.286997+00:00 19994330.286098442972 27869999.999981515110 262864330.286076277494 1 60340.495755605 2024-01-31T11:53:53.284311+00:00 19994330.286164864898 27869999.999939247966 262864330.286100447178 1 60340.495767171 2024-01-31T11:53:54.283545+00:00 19994330.286184504628 27869999.999966412783 262864330.286147236824 1 60340.495778760 2024-01-31T11:53:55.284858+00:00 19994330.286253001541 27870000.000014729798 262864330.286264032125 1 60340.495790315 2024-01-31T11:53:56.283210+00:00 19994330.286219175905 27869999.999956708401 262864330.286172181368 1 60340.495801933 2024-01-31T11:53:57.286986+00:00 19994330.285999126732 27869999.999971847981 262864330.285967260599 1 60340.495813473 2024-01-31T11:53:58.284085+00:00 19994330.286376163363 27869999.999953716993 262864330.286326169968 1 60340.495825035 2024-01-31T11:53:59.282976+00:00 19994330.286081958562 27870000.000004705042 262864330.286082983017 1 60340.495836673 2024-01-31T11:54:00.288536+00:00 19994330.285975642502 27869999.999998252839 262864330.285970181227 1 60340.495848472 2024-01-31T11:54:01.308005+00:00 19994330.286264102906 27869999.999979723245 262864330.286240130663 1 60340.495859847 2024-01-31T11:54:02.290829+00:00 19994330.286383204162 27870000.000012978911 262864330.286392509937 1 60340.495871376 2024-01-31T11:54:03.286916+00:00 19994330.285916972905 27869999.999982405454 262864330.285895705223 1 60340.495882958 2024-01-31T11:54:04.287548+00:00 19994330.286256983876 27869999.999952822924 262864330.286206126213 1 60340.495894548 2024-01-31T11:54:05.288965+00:00 19994330.286045972258 27869999.999979723245 262864330.286022007465 1 60340.495906129 2024-01-31T11:54:06.289525+00:00 19994330.286292809993 27870000.000042706728 262864330.286331832409 1 60340.495917713 2024-01-31T11:54:07.290416+00:00 19994330.285898409784 27870000.000021222979 262864330.285915941000 1 60340.495929305 2024-01-31T11:54:08.291968+00:00 19994330.286168023944 27869999.999995924532 262864330.286160230637 1 60340.495940852 2024-01-31T11:54:09.289651+00:00 19994330.286034863442 27869999.999949682504 262864330.285980850458 1 60340.495952450 2024-01-31T11:54:10.291710+00:00 19994330.286029692739 27870000.000002618879 262864330.286028623581 1 60340.495964026 2024-01-31T11:54:11.291854+00:00 19994330.286285616457 27870000.000007033348 262864330.286288946867 1 60340.495975525 2024-01-31T11:54:12.285320+00:00 19994330.285996615887 27869999.999961875379 262864330.285954803228 1 60340.495987128 2024-01-31T11:54:13.287806+00:00 19994330.286163631827 27870000.000030107796 262864330.286190032959 1 60340.495998674 2024-01-31T11:54:14.285395+00:00 19994330.286380320787 27870000.000045090914 262864330.286421716213 1 60340.496010244 2024-01-31T11:54:15.285100+00:00 19994330.286128927022 27870000.000031117350 262864330.286156356335 1 60340.496021827 2024-01-31T11:54:16.285835+00:00 19994330.285978540778 27870000.000022329390 262864330.285997152328 1 60340.496033387 2024-01-31T11:54:17.284648+00:00 19994330.286070290953 27869999.999988332391 262864330.286054909229 1 60340.496045008 2024-01-31T11:54:18.288676+00:00 19994330.286165613681 27869999.999879151583 262864330.286041080952 1 60340.496056580 2024-01-31T11:54:19.288535+00:00 19994330.286214519292 27869999.999961741269 262864330.286172568798 1 60340.496068132 2024-01-31T11:54:20.286602+00:00 19994330.286067016423 27869999.999964699149 262864330.286028027534 1 60340.496079824 2024-01-31T11:54:21.296763+00:00 19994330.286116939038 27869999.999992694706 262864330.286105930805 1 60340.496091253 2024-01-31T11:54:22.284273+00:00 19994330.286089815199 27870000.000019598752 262864330.286105722189 1 60340.496102931 2024-01-31T11:54:23.293183+00:00 19994330.286132041365 27869999.999978680164 262864330.286107033491 1 60340.496114400 2024-01-31T11:54:24.284152+00:00 19994330.286045834422 27870000.000089101493 262864330.286131262779 1 60340.496126059 2024-01-31T11:54:25.291546+00:00 19994330.285928551108 27870000.000063583255 262864330.285988450050 1 60340.496137604 2024-01-31T11:54:26.288993+00:00 19994330.286284830421 27870000.000006657094 262864330.286287784576 1 60340.496149122 2024-01-31T11:54:27.284140+00:00 19994330.286203265190 27870000.000005394220 262864330.286204963923 1 60340.496160689 2024-01-31T11:54:28.283532+00:00 19994330.286148093641 27870000.000035107136 262864330.286179512739 1 60340.496172293 2024-01-31T11:54:29.286104+00:00 19994330.286134086549 27870000.000052578747 262864330.286182969809 1 60340.496183839 2024-01-31T11:54:30.283683+00:00 19994330.286238111556 27869999.999979440123 262864330.286213845015 1 60340.496195458 2024-01-31T11:54:31.287606+00:00 19994330.286115661263 27870000.000023491681 262864330.286135435104 1 60340.496207017 2024-01-31T11:54:32.286242+00:00 19994330.286131449044 27870000.000005118549 262864330.286132872105 1 60340.496218538 2024-01-31T11:54:33.281728+00:00 19994330.286194082350 27869999.999999567866 262864330.286189973354 1 60340.496230199 2024-01-31T11:54:34.289199+00:00 19994330.286006320268 27869999.999995246530 262864330.285997867584 1 60340.496241698 2024-01-31T11:54:35.282675+00:00 19994330.285988591611 27870000.000009644777 262864330.285994559526 1 60340.496253355 2024-01-31T11:54:36.289910+00:00 19994330.286143049598 27869999.999988995492 262864330.286128342152 1 60340.496264855 2024-01-31T11:54:37.283486+00:00 19994330.286107841879 27869999.999961405993 262864330.286065548658 1 60340.496276577 2024-01-31T11:54:38.296259+00:00 19994330.286019679159 27870000.000002637506 262864330.286018610001 1 60340.496288042 2024-01-31T11:54:39.286825+00:00 19994330.286088444293 27869999.999994333833 262864330.286079078913 1 60340.496299571 2024-01-31T11:54:40.282950+00:00 19994330.285969324410 27869999.999945268035 262864330.285910904408 1 60340.496311230 2024-01-31T11:54:41.290259+00:00 19994330.285953745246 27869999.999964274466 262864330.285914301872 1 60340.496322733 2024-01-31T11:54:42.284172+00:00 19994330.286296602339 27869999.999969758093 262864330.286262661219 1 60340.496334333 2024-01-31T11:54:43.286326+00:00 19994330.286094304174 27869999.999937944114 262864330.286028563976 1 60340.496345870 2024-01-31T11:54:44.283164+00:00 19994330.286184269935 27870000.000015430152 262864330.286196023226 1 60340.496357460 2024-01-31T11:54:45.284515+00:00 19994330.286327905953 27870000.000041555613 262864330.286365747452 1 60340.496369082 2024-01-31T11:54:46.288742+00:00 19994330.286007244140 27869999.999970499426 262864330.285974055529 1 60340.496380622 2024-01-31T11:54:47.285749+00:00 19994330.286200556904 27870000.000008191913 262864330.286205053329 1 60340.496392200 2024-01-31T11:54:48.286040+00:00 19994330.286152176559 27870000.000025421381 262864330.286173909903 1 60340.496403804 2024-01-31T11:54:49.288672+00:00 19994330.286069743335 27870000.000033784658 262864330.286099851131 1 60340.496415395 2024-01-31T11:54:50.290103+00:00 19994330.286062769592 27870000.000020109117 262864330.286079198122 1 60340.496426984 2024-01-31T11:54:51.291407+00:00 19994330.286154542118 27870000.000075988472 262864330.286226838827 1 60340.496438465 2024-01-31T11:54:52.283331+00:00 19994330.285930655897 27870000.000000052154 262864330.285927027464 1 60340.496450047 2024-01-31T11:54:53.284081+00:00 19994330.286112163216 27870000.000018775463 262864330.286127239466 1 60340.496461630 2024-01-31T11:54:54.284848+00:00 19994330.286078970879 27869999.999985650182 262864330.286060899496 1 60340.496473187 2024-01-31T11:54:55.283331+00:00 19994330.286166556180 27869999.999977376312 262864330.286140233278 1 60340.496484791 2024-01-31T11:54:56.285978+00:00 19994330.286146625876 27870000.000018637627 262864330.286161541939 1 60340.496496367 2024-01-31T11:54:57.286099+00:00 19994330.286180645227 27870000.000018671155 262864330.286195605993 1 60340.496507938 2024-01-31T11:54:58.285853+00:00 19994330.286151595414 27869999.999972235411 262864330.286120116711 1 60340.496519468 2024-01-31T11:54:59.282032+00:00 19994330.286073978990 27870000.000012762845 262864330.286083042622 1 60340.496531025 2024-01-31T11:55:00.280544+00:00 19994330.286363907158 27870000.000019326806 262864330.286379516125 1 60340.496542707 2024-01-31T11:55:01.289852+00:00 19994330.285869736224 27869999.999973334372 262864330.285839378834 1 60340.496554328 2024-01-31T11:55:02.293900+00:00 19994330.286266341805 27869999.999990962446 262864330.286253631115 1 60340.496565921 2024-01-31T11:55:03.295554+00:00 19994330.286093182862 27870000.000002969056 262864330.286092460155 1 60340.496577394 2024-01-31T11:55:04.286829+00:00 19994330.286062531173 27869999.999983891845 262864330.286042749882 1 60340.496589107 2024-01-31T11:55:05.298904+00:00 19994330.285986445844 27869999.999971874058 262864330.285954624414 1 60340.496600575 2024-01-31T11:55:06.289705+00:00 19994330.286163765937 27869999.999971028417 262864330.286131113768 1 60340.496612238 2024-01-31T11:55:07.297350+00:00 19994330.285951942205 27870000.000006671995 262864330.285954922438 1 60340.496623711 2024-01-31T11:55:08.288608+00:00 19994330.286244891584 27870000.000020269305 262864330.286261469126 1 60340.496635228 2024-01-31T11:55:09.283755+00:00 19994330.286008249968 27870000.000004354864 262864330.286008894444 1 60340.496646836 2024-01-31T11:55:10.286676+00:00 19994330.286187410355 27869999.999988585711 262864330.286172300577 1 60340.496658448 2024-01-31T11:55:11.289892+00:00 19994330.285984016955 27870000.000023987144 262864330.286004304886 1 60340.496669994 2024-01-31T11:55:12.287452+00:00 19994330.286134485155 27869999.999996040016 262864330.286126822233 1 60340.496681584 2024-01-31T11:55:13.288855+00:00 19994330.286243088543 27869999.999995432794 262864330.286234825850 1 60340.496693090 2024-01-31T11:55:14.282963+00:00 19994330.286208819598 27869999.999992668629 262864330.286197781563 1 60340.496704748 2024-01-31T11:55:15.290231+00:00 19994330.286017410457 27870000.000001873821 262864330.286015599966 1 60340.496716255 2024-01-31T11:55:16.284470+00:00 19994330.286086499691 27870000.000015299767 262864330.286098092794 1 60340.496727855 2024-01-31T11:55:17.286682+00:00 19994330.286176789552 27870000.000009749085 262864330.286182850599 1 60340.496739456 2024-01-31T11:55:18.288983+00:00 19994330.286181490868 27870000.000044882298 262864330.286222666502 1 60340.496751072 2024-01-31T11:55:19.292659+00:00 19994330.286025267094 27869999.999998584390 262864330.286020129919 1 60340.496762577 2024-01-31T11:55:20.286702+00:00 19994330.286126077175 27870000.000011321157 262864330.286133706570 1 60340.496774130 2024-01-31T11:55:21.284809+00:00 19994330.286196418107 27869999.999984867871 262864330.286177575588 1 60340.496785719 2024-01-31T11:55:22.286113+00:00 19994330.285991810262 27869999.999983932823 262864330.285972058773 1 60340.496797324 2024-01-31T11:55:23.288776+00:00 19994330.286116674542 27870000.000012945384 262864330.286125898361 1 60340.496808889 2024-01-31T11:55:24.288059+00:00 19994330.286200597882 27869999.999988134950 262864330.286185026169 1 60340.496820425 2024-01-31T11:55:25.284728+00:00 19994330.285948093981 27869999.999997626990 262864330.285942018032 1 60340.496832042 2024-01-31T11:55:26.288389+00:00 19994330.286112893373 27869999.999977964908 262864330.286087185144 1 60340.496843621 2024-01-31T11:55:27.288821+00:00 19994330.286078266799 27870000.000004246831 262864330.286078810692 1 60340.496855150 2024-01-31T11:55:28.284972+00:00 19994330.286141775548 27870000.000016603619 262864330.286154687405 1 60340.496866701 2024-01-31T11:55:29.282933+00:00 19994330.285978823900 27870000.000002853572 262864330.285977989435 1 60340.496878345 2024-01-31T11:55:30.289012+00:00 19994330.286209542304 27870000.000006999820 262864330.286212861538 1 60340.496889954 2024-01-31T11:55:31.291990+00:00 19994330.286113195121 27870000.000010073185 262864330.286119580269 1 60340.496901470 2024-01-31T11:55:32.287046+00:00 19994330.286123245955 27870000.000014271587 262864330.286133825779 1 60340.496913050 2024-01-31T11:55:33.287518+00:00 19994330.286372702569 27870000.000004772097 262864330.286373764277 1 60340.496924575 2024-01-31T11:55:34.283277+00:00 19994330.285814467818 27869999.999992500991 262864330.285803258419 1 60340.496936169 2024-01-31T11:55:35.284942+00:00 19994330.286189220846 27870000.000011380762 262864330.286196917295 1 60340.496947809 2024-01-31T11:55:36.290709+00:00 19994330.286039412022 27870000.000044550747 262864330.286080271006 1 60340.496959305 2024-01-31T11:55:37.283944+00:00 19994330.286252230406 27869999.999983150512 262864330.286231696606 1 60340.496970888 2024-01-31T11:55:38.284743+00:00 19994330.286115575582 27870000.000010989606 262864330.286122888327 1 60340.496982433 2024-01-31T11:55:39.282235+00:00 19994330.286358330399 27870000.000055640936 262864330.286410272121 1 60340.496994041 2024-01-31T11:55:40.285116+00:00 19994330.285875655711 27870000.000066835433 262864330.285938799381 1 60340.497005856 2024-01-31T11:55:41.305923+00:00 19994330.286099907011 27869999.999992296100 262864330.286088526249 1 60340.497017272 2024-01-31T11:55:42.292288+00:00 19994330.286217663437 27869999.999993346632 262864330.286207318306 1 60340.497028742 2024-01-31T11:55:43.283299+00:00 19994330.286206066608 27869999.999967239797 262864330.286169618368 1 60340.497040359 2024-01-31T11:55:44.287040+00:00 19994330.285967487842 27869999.999968510121 262864330.285932302475 1 60340.497051893 2024-01-31T11:55:45.283526+00:00 19994330.286224581301 27870000.000019744039 262864330.286240607500 1 60340.497063958 2024-01-31T11:55:46.325986+00:00 19994330.285918269306 27869999.999984066933 262864330.285898625851 1 60340.497075106 2024-01-31T11:55:47.289161+00:00 19994330.286126103252 27869999.999959502369 262864330.286081910133 1 60340.497086766 2024-01-31T11:55:48.296593+00:00 19994330.286211524159 27869999.999998539686 262864330.286206364632 1 60340.497098223 2024-01-31T11:55:49.286442+00:00 19994330.286029722542 27869999.999972123653 262864330.285998165607 1 60340.497109781 2024-01-31T11:55:50.285038+00:00 19994330.286337796599 27870000.000022135675 262864330.286356240511 1 60340.497122430 2024-01-31T11:55:51.377961+00:00 19994330.286121658981 27870000.000005476177 262864330.286123454571 1 60340.497132982 2024-01-31T11:55:52.289679+00:00 19994330.286160793155 27870000.000009786338 262864330.286166876554 1 60340.497144513 2024-01-31T11:55:53.285887+00:00 19994330.286117851734 27869999.999975208193 262864330.286089360714 1 60340.497156106 2024-01-31T11:55:54.287601+00:00 19994330.286008056253 27869999.999991975725 262864330.285996347666 1 60340.497167909 2024-01-31T11:55:55.307331+00:00 19994330.286178961396 27869999.999972630292 262864330.286147892475 1 60340.497179775 2024-01-31T11:55:56.332561+00:00 19994330.286025635898 27869999.999961514026 262864330.285983473063 1 60340.497190907 2024-01-31T11:55:57.294360+00:00 19994330.286061353981 27870000.000053592026 262864330.286111235619 1 60340.497202475 2024-01-31T11:55:58.293810+00:00 19994330.286138534546 27870000.000023670495 262864330.286158502102 1 60340.497214091 2024-01-31T11:55:59.297514+00:00 19994330.286166377366 27870000.000017981976 262864330.286180645227 1 60340.497225567 2024-01-31T11:56:00.288972+00:00 19994330.286030095071 27870000.000014681369 262864330.286041080952 1 60340.497237092 2024-01-31T11:56:01.284768+00:00 19994330.286188509315 27870000.000038444996 262864330.286223262548 1 60340.497249042 2024-01-31T11:56:02.317243+00:00 19994330.285972084850 27870000.000014472753 262864330.285982877016 1 60340.497260283 2024-01-31T11:56:03.288456+00:00 19994330.286176890135 27870000.000030130148 262864330.286203324795 1 60340.497271838 2024-01-31T11:56:04.286767+00:00 19994330.286170188338 27869999.999958865345 262864330.286125361919 1 60340.497283356 2024-01-31T11:56:05.281956+00:00 19994330.285908650607 27869999.999945607036 262864330.285850554705 1 60340.497294999 2024-01-31T11:56:06.287906+00:00 19994330.286134824157 27870000.000005345792 262864330.286136448383 1 60340.497306626 2024-01-31T11:56:07.292511+00:00 19994330.286180976778 27870000.000019662082 262864330.286196947098 1 60340.497318148 2024-01-31T11:56:08.287955+00:00 19994330.286168735474 27869999.999954227358 262864330.286119252443 1 60340.497329756 2024-01-31T11:56:09.290914+00:00 19994330.285858172923 27870000.000026088208 262864330.285880565643 1 60340.497341291 2024-01-31T11:56:10.287503+00:00 19994330.286385666579 27869999.999977063388 262864330.286359012127 1 60340.497352916 2024-01-31T11:56:11.291961+00:00 19994330.286013357341 27870000.000026240945 262864330.286035895348 1 60340.497364507 2024-01-31T11:56:12.293428+00:00 19994330.286142025143 27869999.999958273023 262864330.286096602678 1 60340.497375998 2024-01-31T11:56:13.286192+00:00 19994330.285835836083 27869999.999970659614 262864330.285802811384 1 60340.497387626 2024-01-31T11:56:14.290898+00:00 19994330.286331992596 27870000.000005200505 262864330.286333471537 1 60340.497399174 2024-01-31T11:56:15.288632+00:00 19994330.286192968488 27869999.999957270920 262864330.286146521568 1 60340.497410767 2024-01-31T11:56:16.290301+00:00 19994330.285987686366 27869999.999974463135 262864330.285958439112 1 60340.497422341 2024-01-31T11:56:17.290279+00:00 19994330.286145001650 27869999.999938789755 262864330.286080092192 1 60340.497433922 2024-01-31T11:56:18.290868+00:00 19994330.286154709756 27869999.999981995672 262864330.286133021116 1 60340.497445444 2024-01-31T11:56:19.286310+00:00 19994330.286061465740 27870000.000028371811 262864330.286086142063 1 60340.497456996 2024-01-31T11:56:20.284418+00:00 19994330.286255128682 27870000.000011220574 262864330.286262631416 1 60340.497468641 2024-01-31T11:56:21.290537+00:00 19994330.286041971296 27869999.999985467643 262864330.286023736000 1 60340.497480155 2024-01-31T11:56:22.285376+00:00 19994330.286180473864 27870000.000031292439 262864330.286208063364 1 60340.497491820 2024-01-31T11:56:23.293219+00:00 19994330.285988632590 27870000.000020984560 262864330.286005914211 1 60340.497503397 2024-01-31T11:56:24.293503+00:00 19994330.285848923028 27870000.000000346452 262864330.285845577717 1 60340.497514891 2024-01-31T11:56:25.286555+00:00 19994330.286164134741 27869999.999996364117 262864330.286156803370 1 60340.497526591 2024-01-31T11:56:26.297480+00:00 19994330.286079589278 27869999.999992530793 262864330.286068409681 1 60340.497538065 2024-01-31T11:56:27.288786+00:00 19994330.286118268967 27869999.999997001141 262864330.286111563444 1 60340.497549635 2024-01-31T11:56:28.288494+00:00 19994330.286166895181 27869999.999970771372 262864330.286133974791 1 60340.497561216 2024-01-31T11:56:29.289052+00:00 19994330.286075931042 27869999.999981239438 262864330.286053448915 1 60340.497572746 2024-01-31T11:56:30.285240+00:00 19994330.286140091717 27869999.999992039055 262864330.286128431559 1 60340.497584387 2024-01-31T11:56:31.291003+00:00 19994330.286323569715 27869999.999991402030 262864330.286311298609 1 60340.497595952 2024-01-31T11:56:32.290254+00:00 19994330.285943675786 27869999.999986086041 262864330.285926073790 1 60340.497607505 2024-01-31T11:56:33.288481+00:00 19994330.286239251494 27870000.000008396804 262864330.286243975163 1 60340.497619092 2024-01-31T11:56:34.289557+00:00 19994330.286178767681 27870000.000028505921 262864330.286203563213 1 60340.497630620 2024-01-31T11:56:35.285594+00:00 19994330.286158923060 27869999.999989341944 262864330.286144554615 1 60340.497642196 2024-01-31T11:56:36.285693+00:00 19994330.286220751703 27869999.999962966889 262864330.286180019379 1 60340.497653753 2024-01-31T11:56:37.284327+00:00 19994330.285960126668 27870000.000017609447 262864330.285974055529 1 60340.497665309 2024-01-31T11:56:38.282715+00:00 19994330.286118689924 27870000.000063709915 262864330.286178708076 1 60340.497676904 2024-01-31T11:56:39.284498+00:00 19994330.286063682288 27870000.000067364424 262864330.286127328873 1 60340.497688467 2024-01-31T11:56:40.283523+00:00 19994330.286125078797 27870000.000083148479 262864330.286204516888 1 60340.497700179 2024-01-31T11:56:41.295450+00:00 19994330.286108743399 27869999.999977800995 262864330.286082834005 1 60340.497711629 2024-01-31T11:56:42.284695+00:00 19994330.286409910768 27870000.000029679388 262864330.286435902119 1 60340.497723188 2024-01-31T11:56:43.283456+00:00 19994330.286013070494 27870000.000001367182 262864330.286010742188 1 60340.497734847 2024-01-31T11:56:44.290724+00:00 19994330.285840917379 27870000.000022280961 262864330.285859525204 1 60340.497746374 2024-01-31T11:56:45.286711+00:00 19994330.286149181426 27869999.999968923628 262864330.286114394665 1 60340.497757978 2024-01-31T11:56:46.289279+00:00 19994330.286237344146 27869999.999977547675 262864330.286211192608 1 60340.497769630 2024-01-31T11:56:47.296001+00:00 19994330.285939529538 27870000.000015720725 262864330.285951554775 1 60340.497781272 2024-01-31T11:56:48.301924+00:00 19994330.286253761500 27870000.000007558614 262864330.286257624626 1 60340.497792749 2024-01-31T11:56:49.293531+00:00 19994330.286225523800 27869999.999974377453 262864330.286196202040 1 60340.497804650 2024-01-31T11:56:50.321731+00:00 19994330.286359947175 27869999.999970778823 262864330.286327034235 1 60340.497816229 2024-01-31T11:56:51.322178+00:00 19994330.285831037909 27870000.000012960285 262864330.285840302706 1 60340.497827426 2024-01-31T11:56:52.289574+00:00 19994330.286101575941 27869999.999991346151 262864330.286089241505 1 60340.497838998 2024-01-31T11:56:53.289422+00:00 19994330.286255724728 27870000.000048153102 262864330.286300182343 1 60340.497850712 2024-01-31T11:56:54.301497+00:00 19994330.286166191101 27870000.000031463802 262864330.286193966866 1 60340.497862184 2024-01-31T11:56:55.292724+00:00 19994330.286065295339 27869999.999999254942 262864330.286060869694 1 60340.497873840 2024-01-31T11:56:56.299775+00:00 19994330.286222226918 27870000.000026818365 262864330.286245346069 1 60340.497885319 2024-01-31T11:56:57.291599+00:00 19994330.286120835692 27869999.999979302287 262864330.286096453667 1 60340.497896838 2024-01-31T11:56:58.286810+00:00 19994330.286385849118 27869999.999994065613 262864330.286376237869 1 60340.497908608 2024-01-31T11:56:59.303720+00:00 19994330.286279506981 27869999.999971818179 262864330.286247611046 1 60340.497920047 2024-01-31T11:57:00.292086+00:00 19994330.286062929779 27870000.000001952052 262864330.286061197519 1 60340.497931710 2024-01-31T11:57:01.299804+00:00 19994330.286000844091 27870000.000002991408 262864330.286000132561 1 60340.497943153 2024-01-31T11:57:02.288445+00:00 19994330.286317396909 27869999.999958373606 262864330.286272078753 1 60340.497954677 2024-01-31T11:57:03.284110+00:00 19994330.286132041365 27870000.000043027103 262864330.286171376705 1 60340.497966249 2024-01-31T11:57:04.283884+00:00 19994330.286018051207 27870000.000080030411 262864330.286094367504 1 60340.497977828 2024-01-31T11:57:05.284346+00:00 19994330.286126900464 27870000.000055916607 262864330.286179125309 1 60340.497989500 2024-01-31T11:57:06.292787+00:00 19994330.285999778658 27870000.000052817166 262864330.286048889160 1 60340.498001032 2024-01-31T11:57:07.289148+00:00 19994330.286197677255 27870000.000003792346 262864330.286197781563 1 60340.498012596 2024-01-31T11:57:08.288310+00:00 19994330.285989440978 27869999.999987110496 262864330.285972863436 1 60340.498024152 2024-01-31T11:57:09.286713+00:00 19994330.286324262619 27869999.999989736825 262864330.286310315132 1 60340.498035694 2024-01-31T11:57:10.284009+00:00 19994330.285850308836 27870000.000007741153 262864330.285854369402 1 60340.498047352 2024-01-31T11:57:11.291229+00:00 19994330.286095060408 27870000.000003725290 262864330.286095082760 1 60340.498058869 2024-01-31T11:57:12.286284+00:00 19994330.285957697779 27870000.000059828162 262864330.286013841629 1 60340.498070472 2024-01-31T11:57:13.288813+00:00 19994330.286070827395 27870000.000003181398 262864330.286070317030 1 60340.498082106 2024-01-31T11:57:14.293909+00:00 19994330.286313489079 27869999.999996241182 262864330.286306023598 1 60340.498093694 2024-01-31T11:57:15.295112+00:00 19994330.286006499082 27869999.999993860722 262864330.285996675491 1 60340.498105405 2024-01-31T11:57:16.307033+00:00 19994330.286144275218 27869999.999997437000 262864330.286138027906 1 60340.498116841 2024-01-31T11:57:17.295025+00:00 19994330.286138705909 27869999.999973371625 262864330.286108374596 1 60340.498128304 2024-01-31T11:57:18.285476+00:00 19994330.286232601851 27870000.000006664544 262864330.286235570908 1 60340.498139980 2024-01-31T11:57:19.294293+00:00 19994330.286278598011 27870000.000020187348 262864330.286295086145 1 60340.498151468 2024-01-31T11:57:20.286838+00:00 19994330.286171022803 27869999.999973818660 262864330.286141157150 1 60340.498163194 2024-01-31T11:57:21.299948+00:00 19994330.286025989801 27870000.000009376556 262864330.286031693220 1 60340.498174586 2024-01-31T11:57:22.284223+00:00 19994330.285908605903 27869999.999995708466 262864330.285900622606 1 60340.498186226 2024-01-31T11:57:23.289931+00:00 19994330.286231700331 27869999.999961100519 262864330.286189109087 1 60340.498197812 2024-01-31T11:57:24.290914+00:00 19994330.286576014012 27869999.999958708882 262864330.286531001329 1 60340.498209613 2024-01-31T11:57:25.310552+00:00 19994330.286064669490 27870000.000041745603 262864330.286102712154 1 60340.498221695 2024-01-31T11:57:26.354507+00:00 19994330.286174487323 27870000.000025112182 262864330.286195904016 1 60340.498232531 2024-01-31T11:57:27.290659+00:00 19994330.286076836288 27870000.000008169562 262864330.286081314087 1 60340.498244276 2024-01-31T11:57:28.305479+00:00 19994330.285646535456 27870000.000045165420 262864330.285688012838 1 60340.498255685 2024-01-31T11:57:29.291220+00:00 19994330.286223754287 27870000.000034391880 262864330.286254465580 1 60340.498267256 2024-01-31T11:57:30.290880+00:00 19994330.289691302925 27870014.835816532373 262864345.125504136086 1 60340.498278864 2024-01-31T11:57:31.293861+00:00 19994330.286027714610 27869999.999982431531 262864330.286006450653 1 60340.498290486 2024-01-31T11:57:32.297975+00:00 19994330.286161702126 27870000.000035878271 262864330.286193877459 1 60340.498301978 2024-01-31T11:57:33.290917+00:00 19994330.286348763853 27870000.000026378781 262864330.286371439695 1 60340.498313623 2024-01-31T11:57:34.297082+00:00 19994330.286137342453 27870000.000029329211 262864330.286162972450 1 60340.498325273 2024-01-31T11:57:35.303574+00:00 19994330.286086756736 27869999.999998677522 262864330.286081761122 1 60340.498336687 2024-01-31T11:57:36.289743+00:00 19994330.286371856928 27870000.000003263354 262864330.286371439695 1 60340.498348303 2024-01-31T11:57:37.293413+00:00 19994330.285954419523 27869999.999979265034 262864330.285929977894 1 60340.498359818 2024-01-31T11:57:38.288221+00:00 19994330.286494482309 27870000.000043366104 262864330.286534160376 1 60340.498371436 2024-01-31T11:57:39.292066+00:00 19994330.286052778363 27869999.999986346811 262864330.286035418510 1 60340.498383017 2024-01-31T11:57:40.292664+00:00 19994330.286229521036 27870000.000035699457 262864330.286261528730 1 60340.498394573 2024-01-31T11:57:41.291064+00:00 19994330.286271061748 27870000.000001948327 262864330.286269307137 1 60340.498406210 2024-01-31T11:57:42.296560+00:00 19994330.286132391542 27869999.999994978309 262864330.286123692989 1 60340.498417726 2024-01-31T11:57:43.291544+00:00 19994330.286078043282 27870000.000019133091 262864330.286093473434 1 60340.498429283 2024-01-31T11:57:44.290047+00:00 19994330.285949166864 27869999.999975606799 262864330.285921096802 1 60340.498440853 2024-01-31T11:57:45.289691+00:00 19994330.286147031933 27869999.999953769147 262864330.286097109318 1 60340.498452441 2024-01-31T11:57:46.290935+00:00 19994330.286194924265 27870000.000019710511 262864330.286210924387 1 60340.498464009 2024-01-31T11:57:47.290377+00:00 19994330.286193605512 27869999.999990206212 262864330.286180108786 1 60340.498475663 2024-01-31T11:57:48.297299+00:00 19994330.285923387855 27869999.999978076667 262864330.285897761583 1 60340.498487193 2024-01-31T11:57:49.293494+00:00 19994330.286145348102 27869999.999967653304 262864330.286109328270 1 60340.498498688 2024-01-31T11:57:50.286627+00:00 19994330.286349762231 27869999.999977048486 262864330.286323130131 1 60340.498510331 2024-01-31T11:57:51.292610+00:00 19994330.286071535200 27869999.999983079731 262864330.286050915718 1 60340.498521891 2024-01-31T11:57:52.291427+00:00 19994330.286250628531 27869999.999971184880 262864330.286218106747 1 60340.498533455 2024-01-31T11:57:53.290518+00:00 19994330.285961836576 27869999.999985951930 262864330.285944104195 1 60340.498545017 2024-01-31T11:57:54.289423+00:00 19994330.286131598055 27870000.000057175756 262864330.286185055971 1 60340.498556633 2024-01-31T11:57:55.293064+00:00 19994330.286163896322 27870000.000013399869 262864330.286173611879 1 60340.498568224 2024-01-31T11:57:56.294568+00:00 19994330.286196529865 27869999.999974548817 262864330.286167383194 1 60340.498579831 2024-01-31T11:57:57.297383+00:00 19994330.286080431193 27869999.999974202365 262864330.286050915718 1 60340.498591308 2024-01-31T11:57:58.288958+00:00 19994330.286180917174 27869999.999963052571 262864330.286140263081 1 60340.498603072 2024-01-31T11:57:59.305477+00:00 19994330.286115501076 27869999.999944735318 262864330.286056548357 1 60340.498614535 2024-01-31T11:58:00.295804+00:00 19994330.286002263427 27870000.000011384487 262864330.286009967327 1 60340.498626051 2024-01-31T11:58:01.290811+00:00 19994330.286182500422 27869999.999998658895 262864330.286177456379 1 60340.498637646 2024-01-31T11:58:02.292670+00:00 19994330.286150619388 27870000.000031877309 262864330.286178827286 1 60340.498649143 2024-01-31T11:58:03.285961+00:00 19994330.286273770034 27870000.000007614493 262864330.286277711391 1 60340.498660692 2024-01-31T11:58:04.283805+00:00 19994330.286230009049 27870000.000037651509 262864330.286263942719 1 60340.498672349 2024-01-31T11:58:05.290973+00:00 19994330.286117989570 27869999.999992880970 262864330.286107182503 1 60340.498683911 2024-01-31T11:58:06.289928+00:00 19994330.286128137261 27869999.999997507781 262864330.286121934652 1 60340.498695489 2024-01-31T11:58:07.290254+00:00 19994330.286070764065 27870000.000006113201 262864330.286073178053 1 60340.498707118 2024-01-31T11:58:08.294991+00:00 19994330.286185871810 27869999.999959859997 262864330.286142021418 1 60340.498718651 2024-01-31T11:58:09.291473+00:00 19994330.286219578236 27869999.999995194376 262864330.286211073399 1 60340.498730239 2024-01-31T11:58:10.292656+00:00 19994330.286282278597 27869999.999966654927 262864330.286245226860 1 60340.498741841 2024-01-31T11:58:11.295086+00:00 19994330.286134094000 27869999.999972354621 262864330.286102741957 1 60340.498753378 2024-01-31T11:58:12.291888+00:00 19994330.286396834999 27869999.999995779246 262864330.286388903856 1 60340.498764910 2024-01-31T11:58:13.288214+00:00 19994330.286055710167 27870000.000043135136 262864330.286095142365 1 60340.498776511 2024-01-31T11:58:14.290526+00:00 19994330.285962566733 27870000.000044833869 262864330.286003708839 1 60340.498787982 2024-01-31T11:58:15.281632+00:00 19994330.286189183593 27870000.000019807369 262864330.286205291748 1 60340.498799787 2024-01-31T11:58:16.301598+00:00 19994330.285847272724 27870000.000020321459 262864330.285863906145 1 60340.498811145 2024-01-31T11:58:17.282944+00:00 19994330.286092523485 27870000.000008150935 262864330.286096990108 1 60340.498822744 2024-01-31T11:58:18.285069+00:00 19994330.286161836237 27870000.000049468130 262864330.286207616329 1 60340.498834304 2024-01-31T11:58:19.283820+00:00 19994330.285941276699 27870000.000032987446 262864330.285970568657 1 60340.498845865 2024-01-31T11:58:20.282774+00:00 19994330.286255054176 27869999.999964922667 262864330.286216288805 1 60340.498857476 2024-01-31T11:58:21.285955+00:00 19994330.285992007703 27869999.999983169138 262864330.285971462727 1 60340.498869058 2024-01-31T11:58:22.286573+00:00 19994330.286291189492 27869999.999977409840 262864330.286264896393 1 60340.498880622 2024-01-31T11:58:23.285767+00:00 19994330.286208473146 27870000.000012870878 262864330.286217659712 1 60340.498892157 2024-01-31T11:58:24.282378+00:00 19994330.286166481674 27869999.999992333353 262864330.286155134439 1 60340.498903828 2024-01-31T11:58:25.290754+00:00 19994330.285847187042 27870000.000047750771 262864330.285891234875 1 60340.498915313 2024-01-31T11:58:26.283062+00:00 19994330.286186311394 27870000.000018630177 262864330.286201238632 1 60340.498926910 2024-01-31T11:58:27.285005+00:00 19994330.286287974566 27869999.999975576997 262864330.286259829998 1 60340.498938527 2024-01-31T11:58:28.288733+00:00 19994330.286016806960 27869999.999976117164 262864330.285989224911 1 60340.498950045 2024-01-31T11:58:29.283846+00:00 19994330.286093961447 27870000.000006828457 262864330.286097079515 1 60340.498961610 2024-01-31T11:58:30.283134+00:00 19994330.286021493375 27869999.999970361590 262864330.285988181829 1 60340.498973229 2024-01-31T11:58:31.287012+00:00 19994330.286212600768 27870000.000003561378 262864330.286212474108 1 60340.498984813 2024-01-31T11:58:32.287811+00:00 19994330.286328680813 27870000.000013288110 262864330.286338269711 1 60340.498996422 2024-01-31T11:58:33.290842+00:00 19994330.286303661764 27869999.999992940575 262864330.286292910576 1 60340.499007974 2024-01-31T11:58:34.288942+00:00 19994330.286023203284 27870000.000013038516 262864330.286032557487 1 60340.499019535 2024-01-31T11:58:35.287797+00:00 19994330.286064695567 27870000.000020187348 262864330.286081165075 1 60340.499031106 2024-01-31T11:58:36.287507+00:00 19994330.286244563758 27870000.000002771616 262864330.286243647337 1 60340.499042649 2024-01-31T11:58:37.284863+00:00 19994330.286023955792 27869999.999954350293 262864330.285974591970 1 60340.499054235 2024-01-31T11:58:38.285919+00:00 19994330.286235887557 27869992.818755786866 262864323.104987978935 1 60340.499065835 2024-01-31T11:58:39.288097+00:00 19994330.286297973245 27870000.000004507601 262864330.286298781633 1 60340.499077443 2024-01-31T11:58:40.291123+00:00 19994330.285823017359 27869999.999978240579 262864330.285797566175 1 60340.499088923 2024-01-31T11:58:41.283003+00:00 19994330.286231622100 27870000.000052381307 262864330.286280333996 1 60340.499100505 2024-01-31T11:58:42.283672+00:00 19994330.286137405783 27869999.999979380518 262864330.286113083363 1 60340.499112114 2024-01-31T11:58:43.286674+00:00 19994330.286077119410 27869999.999977059662 262864330.286050468683 1 60340.499123637 2024-01-31T11:58:44.282232+00:00 19994330.286233499646 27869999.999974410981 262864330.286204218864 1 60340.499135254 2024-01-31T11:58:45.285939+00:00 19994330.285902101547 27870000.000018239021 262864330.285916656256 1 60340.499146927 2024-01-31T11:58:46.294527+00:00 19994330.286071591079 27869999.999969176948 262864330.286037087440 1 60340.499158749 2024-01-31T11:58:47.315944+00:00 19994330.286143951118 27869999.999973636121 262864330.286113888025 1 60340.499170234 2024-01-31T11:58:48.308267+00:00 19994330.285966843367 27869999.999995246530 262864330.285958379507 1 60340.499181762 2024-01-31T11:58:49.304284+00:00 19994330.286248862743 27870000.000009216368 262864330.286254376173 1 60340.499193167 2024-01-31T11:58:50.289657+00:00 19994330.286159925163 27869999.999999180436 262864330.286155402660 1 60340.499204767 2024-01-31T11:58:51.291865+00:00 19994330.286294810474 27869999.999999735504 262864330.286290854216 1 60340.499216313 2024-01-31T11:58:52.289446+00:00 19994330.285983521491 27870000.000054568052 262864330.286034405231 1 60340.499228100 2024-01-31T11:58:53.307840+00:00 19994330.286034114659 27870000.000019412488 262864330.286049813032 1 60340.499239485 2024-01-31T11:58:54.291535+00:00 19994330.286197077483 27870000.000063430518 262864330.286256790161 1 60340.499250979 2024-01-31T11:58:55.284594+00:00 19994330.286321770400 27870000.000057347119 262864330.286375403404 1 60340.499262702 2024-01-31T11:58:56.297415+00:00 19994330.285848174244 27870000.000039260834 262864330.285883724689 1 60340.499274151 2024-01-31T11:58:57.286653+00:00 19994330.286290623248 27869999.999979469925 262864330.286266386509 1 60340.499285822 2024-01-31T11:58:58.295044+00:00 19994330.286072306335 27869999.999986376613 262864330.286054998636 1 60340.499297371 2024-01-31T11:58:59.292839+00:00 19994330.286030501127 27869999.999984465539 262864330.286011278629 1 60340.499308939 2024-01-31T11:59:00.292346+00:00 19994330.286047250032 27869999.999999031425 262864330.286042600870 1 60340.499320535 2024-01-31T11:59:01.294192+00:00 19994330.286366835237 27869999.999966274947 262864330.286329388618 1 60340.499332031 2024-01-31T11:59:02.287505+00:00 19994330.286530822515 27869995.172241706401 262864325.458768844604 1 60340.499343667 2024-01-31T11:59:03.292865+00:00 19994330.286381769925 27869999.999945588410 262864330.286323666573 1 60340.499355162 2024-01-31T11:59:04.286037+00:00 19994330.285888344049 27869999.999995835125 262864330.285880476236 1 60340.499366766 2024-01-31T11:59:05.288618+00:00 19994330.286180272698 27870000.000014327466 262864330.286190927029 1 60340.499378277 2024-01-31T11:59:06.283117+00:00 19994330.286143261939 27869999.999997094274 262864330.286136657000 1 60340.499389889 2024-01-31T11:59:07.286419+00:00 19994330.285883303732 27870000.000023797154 262864330.285903394222 1 60340.499401492 2024-01-31T11:59:08.288896+00:00 19994330.286299604923 27870000.000052601099 262864330.286348521709 1 60340.499412985 2024-01-31T11:59:09.281861+00:00 19994330.286000464112 27869999.999933548272 262864330.285930305719 1 60340.499424594 2024-01-31T11:59:10.284961+00:00 19994330.286105882376 27869999.999992251396 262864330.286094427109 1 60340.499436185 2024-01-31T11:59:11.286399+00:00 19994330.286135107279 27870000.000006821007 262864330.286138236523 1 60340.499447715 2024-01-31T11:59:12.282628+00:00 19994330.286437135190 27869999.999959863722 262864330.286393284798 1 60340.499459374 2024-01-31T11:59:13.289931+00:00 19994330.285985175520 27869999.999940373003 262864330.285921841860 1 60340.499470948 2024-01-31T11:59:14.289902+00:00 19994330.286297582090 27870000.000010915101 262864330.286304801702 1 60340.499482566 2024-01-31T11:59:15.293731+00:00 19994330.286116246134 27869999.999974176288 262864330.286086738110 1 60340.499494144 2024-01-31T11:59:16.294002+00:00 19994330.286205094308 27869999.999997999519 262864330.286199390888 1 60340.499505666 2024-01-31T11:59:17.289523+00:00 19994330.285985276103 27870000.000016655773 262864330.285998225212 1 60340.499517355 2024-01-31T11:59:18.299501+00:00 19994330.286029469222 27870000.000024549663 262864330.286050319672 1 60340.499528803 2024-01-31T11:59:19.288604+00:00 19994330.286100741476 27870000.000039715320 262864330.286136776209 1 60340.499540472 2024-01-31T11:59:20.296795+00:00 19994330.286034096032 27870000.000071849674 262864330.286102265120 1 60340.499552076 2024-01-31T11:59:21.299341+00:00 19994330.286156468093 27870000.000058617443 262864330.286211401224 1 60340.499563575 2024-01-31T11:59:22.292871+00:00 19994330.286017902195 27870000.000016149133 262864330.286030352116 1 60340.499575040 2024-01-31T11:59:23.283483+00:00 19994330.285914629698 27869999.999995477498 262864330.285906404257 1 60340.499586829 2024-01-31T11:59:24.302009+00:00 19994330.286231219769 27870000.000020604581 262864330.286248117685 1 60340.499598241 2024-01-31T11:59:25.288061+00:00 19994330.286096688360 27869999.999998081475 262864330.286091089249 1 60340.499609805 2024-01-31T11:59:26.287119+00:00 19994330.286322053522 27869999.999958276749 262864330.286276638508 1 60340.499621510 2024-01-31T11:59:27.298450+00:00 19994330.286165520549 27869999.999992087483 262864330.286153912544 1 60340.499633027 2024-01-31T11:59:28.293577+00:00 19994330.286076091230 27869999.999982208014 262864330.286054611206 1 60340.499644568 2024-01-31T11:59:29.290714+00:00 19994330.286251831800 27869999.999961245805 262864330.286209404469 1 60340.499656155 2024-01-31T11:59:30.291782+00:00 19994330.286008782685 27869999.999973911792 262864330.285979002714 1 60340.499667734 2024-01-31T11:59:31.292233+00:00 19994330.286069016904 27869999.999911550432 262864330.285976856947 1 60340.499679246 2024-01-31T11:59:32.286901+00:00 19994330.286294624209 27869999.999985288829 262864330.286276221275 1 60340.499691182 2024-01-31T11:59:33.318118+00:00 19994330.286315765232 27869999.999965138733 262864330.286277204752 1 60340.499702378 2024-01-31T11:59:34.285446+00:00 19994330.286225374788 27869999.999984741211 262864330.286206424236 1 60340.499714205 2024-01-31T11:59:35.307292+00:00 19994330.286290310323 27869999.999985393137 262864330.286272019148 1 60340.499725531 2024-01-31T11:59:36.285845+00:00 19994330.286054410040 27870000.000005006790 262864330.286055713892 1 60340.499737131 2024-01-31T11:59:37.288155+00:00 19994330.285990092903 27870000.000099495053 262864330.286085873842 1 60340.499748887 2024-01-31T11:59:38.303804+00:00 19994330.286144137383 27869999.999983243644 262864330.286123692989 1 60340.499760401 2024-01-31T11:59:39.298589+00:00 19994330.285918049514 27870000.000045608729 262864330.285959959030 1 60340.499771903 2024-01-31T11:59:40.292426+00:00 19994330.286347974092 27869999.999998804182 262864330.286343097687 1 60340.499783486 2024-01-31T11:59:41.293197+00:00 19994330.286088570952 27870000.000015452504 262864330.286100327969 1 60340.499795103 2024-01-31T11:59:42.296875+00:00 19994330.286168970168 27870000.000018529594 262864330.286183804274 1 60340.499806637 2024-01-31T11:59:43.293462+00:00 19994330.286219641566 27870000.000019419938 262864330.286235392094 1 60340.499818143 2024-01-31T11:59:44.287538+00:00 19994330.286043204367 27870000.000063572079 262864330.286103069782 1 60340.499829753 2024-01-31T11:59:45.290693+00:00 19994330.285950317979 27870000.000007089227 262864330.285953700542 1 60340.499841230 2024-01-31T11:59:46.282319+00:00 19994330.286071628332 27869999.999976772815 262864330.286044716835 1 60340.499852819 2024-01-31T11:59:47.283609+00:00 19994330.286029346287 27869999.999948922545 262864330.285974562168 1 60340.499864580 2024-01-31T11:59:48.299693+00:00 19994330.286058828235 27869999.999998003244 262864330.286053121090 1 60340.499876125 2024-01-31T11:59:49.297233+00:00 19994330.286376811564 27870000.000023804605 262864330.286396920681 1 60340.499887711 2024-01-31T11:59:50.298228+00:00 19994330.285999745131 27869999.999985590577 262864330.285981625319 1 60340.499899250 2024-01-31T11:59:51.295195+00:00 19994330.286170210689 27870000.000010877848 262864330.286177396774 1 60340.499910883 2024-01-31T11:59:52.300298+00:00 19994330.285810638219 27869999.999979786575 262864330.285786747932 1 60340.499922339 2024-01-31T11:59:53.290115+00:00 19994330.286209367216 27870000.000014957041 262864330.286220639944 1 60340.499933963 2024-01-31T11:59:54.294430+00:00 19994330.286309018731 27869999.999953813851 262864330.286259114742 1 60340.499945521 2024-01-31T11:59:55.292993+00:00 19994330.286044102162 27869999.999985769391 262864330.286026149988 1 60340.499957135 2024-01-31T11:59:56.296505+00:00 19994330.286227207631 27870000.000010479242 262864330.286233991385 1 60340.499968751 2024-01-31T11:59:57.300063+00:00 19994330.285920966417 27869999.999991230667 262864330.285908520222 1 60340.499980236 2024-01-31T11:59:58.292428+00:00 19994330.286225222051 27870000.000003241003 262864330.286224782467 1 60340.499991782 2024-01-31T11:59:59.289994+00:00 19994330.285972937942 27869999.999993629754 262864330.285962879658 1 60340.500003386 2024-01-31T12:00:00.292553+00:00 19994330.286053698510 27870000.000045709312 262864330.286095708609 1 60340.500014947 2024-01-31T12:00:01.291432+00:00 19994330.286273270845 27870000.000039629638 262864330.286309212446 1 60340.500027341 2024-01-31T12:00:02.362229+00:00 19994330.285810410976 27870000.000024206936 262864330.285830914974 1 60340.500038080 2024-01-31T12:00:03.290087+00:00 19994330.286192055792 27870000.000011961907 262864330.286200314760 1 60340.500049652 2024-01-31T12:00:04.289923+00:00 19994330.286017365754 27870000.000068131834 262864330.286081790924 1 60340.500061293 2024-01-31T12:00:05.295679+00:00 19994330.286044690758 27870000.000015463680 262864330.286056458950 1 60340.500072813 2024-01-31T12:00:06.290993+00:00 19994330.286168411374 27869999.999987822026 262864330.286152541637 1 60340.500084347 2024-01-31T12:00:07.287548+00:00 19994330.286275688559 27869999.999938443303 262864330.286210417747 1 60340.500095945 2024-01-31T12:00:08.289659+00:00 19994330.286261674017 27869999.999938275665 262864330.286196261644 1 60340.500107443 2024-01-31T12:00:09.283099+00:00 19994330.286027036607 27869999.999938253313 262864330.285961598158 1 60340.500119096 2024-01-31T12:00:10.289909+00:00 19994330.286246102303 27869999.999973542988 262864330.286215931177 1 60340.500130607 2024-01-31T12:00:11.284458+00:00 19994330.286026518792 27870000.000006113201 262864330.286028921604 1 60340.500142207 2024-01-31T12:00:12.286717+00:00 19994330.286002855748 27869999.999982722104 262864330.285981863737 1 60340.500153872 2024-01-31T12:00:13.294580+00:00 19994330.286284357309 27870000.000007942319 262864330.286288589239 1 60340.500165387 2024-01-31T12:00:14.289441+00:00 19994330.286319486797 27869999.999975554645 262864330.286291360855 1 60340.500177175 2024-01-31T12:00:15.307936+00:00 19994330.286027021706 27869999.999994777143 262864330.286018103361 1 60340.500188486 2024-01-31T12:00:16.285182+00:00 19994330.286222647876 27869999.999992828816 262864330.286211758852 1 60340.500200036 2024-01-31T12:00:17.283070+00:00 19994330.285951796919 27869999.999941743910 262864330.285889834166 1 60340.500211671 2024-01-31T12:00:18.288421+00:00 19994330.286319777369 27869999.999999437481 262864330.286315500736 1 60340.500223195 2024-01-31T12:00:19.284021+00:00 19994330.286251928657 27870000.000030960888 262864330.286279201508 1 60340.500234771 2024-01-31T12:00:20.284208+00:00 19994330.285885229707 27869999.999991055578 262864330.285872578621 1 60340.500246477 2024-01-31T12:00:21.295615+00:00 19994330.286252878606 27870000.000009492040 262864330.286258667707 1 60340.500257973 2024-01-31T12:00:22.288852+00:00 19994330.286185823381 27870000.000020816922 262864330.286202937365 1 60340.500269509 2024-01-31T12:00:23.285623+00:00 19994330.286025125533 27869999.999986104667 262864330.286007553339 1 60340.500281079 2024-01-31T12:00:24.285233+00:00 19994330.286225367337 27870000.000018715858 262864330.286240398884 1 60340.500292757 2024-01-31T12:00:25.294176+00:00 19994330.286082860082 27870000.000051278621 262864330.286130458117 1 60340.500304316 2024-01-31T12:00:26.292916+00:00 19994330.286260515451 27869999.999987188727 262864330.286244004965 1 60340.500315810 2024-01-31T12:00:27.286004+00:00 19994330.286067061126 27869999.999960314482 262864330.286023676395 1 60340.500327441 2024-01-31T12:00:28.290926+00:00 19994330.286070048809 27870000.000021755695 262864330.286088109016 1 60340.500339064 2024-01-31T12:00:29.295106+00:00 19994330.286023676395 27870000.000018708408 262864330.286038696766 1 60340.500350614 2024-01-31T12:00:30.293028+00:00 19994330.286157101393 27870000.000054217875 262864330.286207616329 1 60340.500362064 2024-01-31T12:00:31.282336+00:00 19994330.286238245666 27869999.999997284263 262864330.286231845617 1 60340.500373654 2024-01-31T12:00:32.283729+00:00 19994330.286120276898 27869999.999997749925 262864330.286114305258 1 60340.500385216 2024-01-31T12:00:33.282652+00:00 19994330.286141984165 27870000.000061947852 262864330.286200255156 1 60340.500396786 2024-01-31T12:00:34.282280+00:00 19994330.285966683179 27870000.000020362437 262864330.285983353853 1 60340.500408363 2024-01-31T12:00:35.282560+00:00 19994330.286252737045 27869999.999944835901 262864330.286193877459 1 60340.500419959 2024-01-31T12:00:36.284459+00:00 19994330.286104548723 27870000.000053990632 262864330.286154866219 1 60340.500431508 2024-01-31T12:00:37.282270+00:00 19994330.286154247820 27870000.000000961125 262864330.286151498556 1 60340.500443107 2024-01-31T12:00:38.284479+00:00 19994330.286001246423 27870000.000017613173 262864330.286015152931 1 60340.500454685 2024-01-31T12:00:39.284765+00:00 19994330.286154132336 27869999.999977972358 262864330.286128401756 1 60340.500466281 2024-01-31T12:00:40.286652+00:00 19994330.286189246923 27870000.000009424984 262864330.286194980145 1 60340.500477810 2024-01-31T12:00:41.282781+00:00 19994330.286072328687 27870000.000028774142 262864330.286097407341 1 60340.500489462 2024-01-31T12:00:42.289489+00:00 19994330.285926233977 27870000.000023502856 262864330.285946041346 1 60340.500501025 2024-01-31T12:00:43.288618+00:00 19994330.286052141339 27869999.999974437058 262864330.286022871733 1 60340.500512581 2024-01-31T12:00:44.287001+00:00 19994330.286151517183 27869999.999962378293 262864330.286110222340 1 60340.500524205 2024-01-31T12:00:45.291331+00:00 19994330.286079298705 27869999.999990411103 262864330.286065995693 1 60340.500535788 2024-01-31T12:00:46.292082+00:00 19994330.285959746689 27869999.999995134771 262864330.285951197147 1 60340.500547335 2024-01-31T12:00:47.289738+00:00 19994330.286142926663 27869999.999985218048 262864330.286124438047 1 60340.500559031 2024-01-31T12:00:48.300253+00:00 19994330.285866711289 27870000.000012487173 262864330.285875499249 1 60340.500570456 2024-01-31T12:00:49.287399+00:00 19994330.286240965128 27869999.999958578497 262864330.286195844412 1 60340.500582010 2024-01-31T12:00:50.285688+00:00 19994330.286308951676 27870000.000011820346 262864330.286317080259 1 60340.500593583 2024-01-31T12:00:51.285551+00:00 19994330.286136880517 27870000.000019855797 262864330.286153018475 1 60340.500605145 2024-01-31T12:00:52.284469+00:00 19994330.286065511405 27870000.000013064593 262864330.286074876785 1 60340.500616699 2024-01-31T12:00:53.282840+00:00 19994330.286074437201 27870000.000036843121 262864330.286107569933 1 60340.500628338 2024-01-31T12:00:54.288374+00:00 19994330.286145769060 27870000.000052500516 262864330.286194592714 1 60340.500639870 2024-01-31T12:00:55.284781+00:00 19994330.286067556590 27870000.000024732202 262864330.286088585854 1 60340.500651470 2024-01-31T12:00:56.286990+00:00 19994330.286220688373 27869999.999951172620 262864330.286168187857 1 60340.500663009 2024-01-31T12:00:57.284043+00:00 19994330.286136291921 27869999.999996203929 262864330.286128818989 1 60340.500674589 2024-01-31T12:00:58.284469+00:00 19994330.286196731031 27870000.000004909933 262864330.286197960377 1 60340.500686154 2024-01-31T12:00:59.283704+00:00 19994330.285980381072 27869999.999970011413 262864330.285946696997 1 60340.500697761 2024-01-31T12:01:00.286540+00:00 19994330.286233469844 27870000.000013079494 262864330.286242842674 1 60340.500709475 2024-01-31T12:01:01.298638+00:00 19994330.286242328584 27869999.999985590577 262864330.286224216223 1 60340.500720943 2024-01-31T12:01:02.289496+00:00 19994330.286018881947 27870000.000034339726 262864330.286049515009 1 60340.500732453 2024-01-31T12:01:03.283934+00:00 19994330.286061879247 27869999.999990064651 262864330.286048263311 1 60340.500743997 2024-01-31T12:01:04.281356+00:00 19994330.286177270114 27869999.999990310520 262864330.286163896322 1 60340.500755606 2024-01-31T12:01:05.284367+00:00 19994330.286132544279 27869999.999985028058 262864330.286113888025 1 60340.500767199 2024-01-31T12:01:06.285977+00:00 19994330.286123778671 27869999.999945648015 262864330.286065727472 1 60340.500778731 2024-01-31T12:01:07.282354+00:00 19994330.286186035722 27869999.999981276691 262864330.286163628101 1 60340.500790306 2024-01-31T12:01:08.282444+00:00 19994330.285984378308 27870000.000271011144 262864330.286251693964 1 60340.500801910 2024-01-31T12:01:09.285045+00:00 19994330.286209277809 27869999.999937810004 262864330.286143392324 1 60340.500813488 2024-01-31T12:01:10.285388+00:00 19994330.286118838936 27869999.999854251742 262864330.285969406366 1 60340.500825053 2024-01-31T12:01:11.284568+00:00 19994330.286768216640 27869994.896592993289 262864325.183357536793 1 60340.500836730 2024-01-31T12:01:12.293428+00:00 19994330.286052040756 27869999.999929726124 262864330.285978078842 1 60340.500848442 2024-01-31T12:01:13.305416+00:00 19994330.286186490208 27869999.999953374267 262864330.286136180162 1 60340.500859808 2024-01-31T12:01:14.287399+00:00 19994330.286442130804 27869999.999909464270 262864330.286347895861 1 60340.500871485 2024-01-31T12:01:15.296322+00:00 19994330.286182302982 27870000.000006739050 262864330.286185353994 1 60340.500882907 2024-01-31T12:01:16.283155+00:00 19994330.286347396672 27870000.000158682466 262864330.286502361298 1 60340.500894555 2024-01-31T12:01:17.289525+00:00 19994330.285981126130 27869999.999987334013 262864330.285964757204 1 60340.500906096 2024-01-31T12:01:18.286730+00:00 19994330.286111675203 27869999.999972697347 262864330.286080688238 1 60340.500917659 2024-01-31T12:01:19.285761+00:00 19994330.285925045609 27869999.999992936850 262864330.285914301872 1 60340.500929339 2024-01-31T12:01:20.294868+00:00 19994330.286014035344 27870000.000106297433 262864330.286116659641 1 60340.500940892 2024-01-31T12:01:21.293067+00:00 19994330.286072235554 27869999.999933093786 262864330.286001622677 1 60340.500952624 2024-01-31T12:01:22.306701+00:00 19994330.286121331155 27870000.000013701618 262864330.286131352186 1 60340.500964096 2024-01-31T12:01:23.297860+00:00 19994330.286127399653 27869996.581646990031 262864326.867770671844 1 60340.500975518 2024-01-31T12:01:24.284714+00:00 19994330.286674845964 27869999.999967899173 262864330.286639064550 1 60340.500987166 2024-01-31T12:01:25.291119+00:00 19994330.286222025752 27869999.999956976622 262864330.286175310612 1 60340.500998785 2024-01-31T12:01:26.295053+00:00 19994330.285986740142 27870000.000050246716 262864330.286033302546 1 60340.501010366 2024-01-31T12:01:27.295592+00:00 19994330.268691055477 27869957.668991994113 262864287.937679350376 1 60340.501021932 2024-01-31T12:01:28.294914+00:00 19994330.285583052784 27870000.000065345317 262864330.285644710064 1 60340.501033446 2024-01-31T12:01:29.289750+00:00 19994330.286225493997 27869999.514402486384 262864329.800624281168 1 60340.501044990 2024-01-31T12:01:30.287104+00:00 19994330.285918612033 27870000.000053003430 262864330.285967916250 1 60340.501056685 2024-01-31T12:01:31.297572+00:00 19994330.286086730659 27870000.000022601336 262864330.286105632782 1 60340.501068112 2024-01-31T12:01:32.284919+00:00 19994330.286216858774 27869999.999977909029 262864330.286191076040 1 60340.501079659 2024-01-31T12:01:33.282574+00:00 19994330.286394849420 27869999.999964047223 262864330.286355197430 1 60340.501091362 2024-01-31T12:01:34.293674+00:00 19994330.285975378007 27869999.999975841492 262864330.285947501659 1 60340.501102941 2024-01-31T12:01:35.294072+00:00 19994330.286279153079 27870000.000022865832 262864330.286298304796 1 60340.501114507 2024-01-31T12:01:36.293436+00:00 19994330.285995930433 27869999.999987211078 262864330.285979449749 1 60340.501126045 2024-01-31T12:01:37.290293+00:00 19994330.285896375775 27870000.000047195703 262864330.285939872265 1 60340.501137863 2024-01-31T12:01:38.311346+00:00 19994330.286269064993 27870000.000049751252 262864330.286315113306 1 60340.501149218 2024-01-31T12:01:39.292408+00:00 19994330.286183267832 27869999.999927438796 262864330.286107003689 1 60340.501160806 2024-01-31T12:01:40.293638+00:00 19994330.286242697388 27870000.000017262995 262864330.286256253719 1 60340.501172267 2024-01-31T12:01:41.283858+00:00 19994330.286270011216 27870000.000072050840 262864330.286338388920 1 60340.501183867 2024-01-31T12:01:42.286148+00:00 19994330.286264754832 27870000.000078257173 262864330.286339312792 1 60340.501195421 2024-01-31T12:01:43.284402+00:00 19994330.286208264530 27869999.999983187765 262864330.286187767982 1 60340.501207037 2024-01-31T12:01:44.287998+00:00 19994330.285897042602 27869999.999964058399 262864330.285857409239 1 60340.501218589 2024-01-31T12:01:45.286039+00:00 19994330.286039609462 27869999.999987430871 262864330.286023348570 1 60340.501230168 2024-01-31T12:01:46.286530+00:00 19994330.285880062729 27870000.000006493181 262864330.285882860422 1 60340.501241785 2024-01-31T12:01:47.290233+00:00 19994330.286205369979 27869999.999981530011 262864330.286183208227 1 60340.501253428 2024-01-31T12:01:48.296191+00:00 19994330.286115597934 27869999.999979909509 262864330.286091804504 1 60340.501264952 2024-01-31T12:01:49.291833+00:00 19994330.286136150360 27869999.999995816499 262864330.286128282547 1 60340.501276643 2024-01-31T12:01:50.301910+00:00 19994330.286181271076 27870000.000053502619 262864330.286231070757 1 60340.501288109 2024-01-31T12:01:51.292646+00:00 19994330.286485027522 27869999.999991152436 262864330.286472469568 1 60340.501299718 2024-01-31T12:01:52.295660+00:00 19994330.285904005170 27870000.000064350665 262864330.285964667797 1 60340.501311219 2024-01-31T12:01:53.289331+00:00 19994330.286073558033 27869999.999973293394 262864330.286043167114 1 60340.501322995 2024-01-31T12:01:54.306788+00:00 19994330.286023993045 27869999.999930534512 262864330.285950839520 1 60340.501334491 2024-01-31T12:01:55.299998+00:00 19994330.286271128803 27869999.999949976802 262864330.286217421293 1 60340.501345987 2024-01-31T12:01:56.293242+00:00 19994330.286002945155 27869999.999962735921 262864330.285961985588 1 60340.501357470 2024-01-31T12:01:57.285390+00:00 19994330.285959605128 27870000.000028878450 262864330.285984784365 1 60340.501369145 2024-01-31T12:01:58.294099+00:00 19994330.286126133054 27869999.999982893467 262864330.286105334759 1 60340.501380681 2024-01-31T12:01:59.290822+00:00 19994330.286293666810 27870000.000041592866 262864330.286331564188 1 60340.501392164 2024-01-31T12:02:00.282983+00:00 19994330.286277621984 27870000.000046979636 262864330.286320894957 1 60340.501403792 2024-01-31T12:02:01.287608+00:00 19994330.286055583507 27869999.999970518053 262864330.286022424698 1 60340.501415479 2024-01-31T12:02:02.297380+00:00 19994330.286175604910 27870000.000024162233 262864330.286196082830 1 60340.501426978 2024-01-31T12:02:03.290871+00:00 19994330.286327533424 27869999.999979194254 262864330.286303043365 1 60340.501438515 2024-01-31T12:02:04.287703+00:00 19994330.286050509661 27869999.999957524240 262864330.286004334688 1 60340.501450138 2024-01-31T12:02:05.291956+00:00 19994330.286073174328 27869999.999986123294 262864330.286055594683 1 60340.501461703 2024-01-31T12:02:06.291114+00:00 19994330.286353200674 27869999.999983679503 262864330.286333173513 1 60340.501473352 2024-01-31T12:02:07.297630+00:00 19994330.285993292928 27869999.999977163970 262864330.285966753960 1 60340.501484835 2024-01-31T12:02:08.289705+00:00 19994330.286175005138 27870000.000007040799 262864330.286178350449 1 60340.501496383 2024-01-31T12:02:09.287483+00:00 19994330.286204513162 27869999.999987702817 262864330.286188513041 1 60340.501507988 2024-01-31T12:02:10.290150+00:00 19994330.285966861993 27870000.000004012138 262864330.285967200994 1 60340.501519518 2024-01-31T12:02:11.286408+00:00 19994330.286328345537 27870000.000030782074 262864330.286355435848 1 60340.501531145 2024-01-31T12:02:12.290884+00:00 19994330.286069467664 27870000.000060901046 262864330.286126673222 1 60340.501542718 2024-01-31T12:02:13.290820+00:00 19994330.286304615438 27870000.000068955123 262864330.286369889975 1 60340.501554302 2024-01-31T12:02:14.291724+00:00 19994330.286155357957 27870000.000061094761 262864330.286212742329 1 60340.501565796 2024-01-31T12:02:15.284774+00:00 19994330.286692272872 27870000.000037487596 262864330.286726057529 1 60340.501577401 2024-01-31T12:02:16.287432+00:00 19994330.285449068993 27870000.000003430992 262864330.285448789597 1 60340.501588969 2024-01-31T12:02:17.286898+00:00 19994330.286324433982 27869999.999974850565 262864330.286295592785 1 60340.501600537 2024-01-31T12:02:18.286377+00:00 19994330.285541430116 27870000.000212799758 262864330.285750508308 1 60340.501612079 2024-01-31T12:02:19.283599+00:00 19994330.286137819290 27869999.999928064644 262864330.286062180996 1 60340.501623689 2024-01-31T12:02:20.286752+00:00 19994330.286015819758 27870000.000017505139 262864330.286029607058 1 60340.501635229 2024-01-31T12:02:21.283819+00:00 19994330.286165151745 27869999.999920580536 262864330.286082029343 1 60340.501646867 2024-01-31T12:02:22.289328+00:00 19994330.286010805517 27870000.000258442014 262864330.286265552044 1 60340.501658373 2024-01-31T12:02:23.283414+00:00 19994330.285682480782 27869999.999923143536 262864330.285601913929 1 60340.501669988 2024-01-31T12:02:24.286949+00:00 19994330.286128308624 27869999.999882485718 262864330.286007106304 1 60340.501681537 2024-01-31T12:02:25.284851+00:00 19994330.285997334868 27869999.999979306012 262864330.285972952843 1 60340.501693119 2024-01-31T12:02:26.285519+00:00 19994330.287210263312 27869999.999909766018 262864330.287116318941 1 60340.501704820 2024-01-31T12:02:27.296454+00:00 19994330.284919358790 27869999.999963991344 262864330.284879654646 1 60340.501716250 2024-01-31T12:02:28.283991+00:00 19994330.286135096103 27870000.000024117529 262864330.286155521870 1 60340.501727815 2024-01-31T12:02:29.283214+00:00 19994330.286153238267 27870000.000023409724 262864330.286172956228 1 60340.501739380 2024-01-31T12:02:30.282443+00:00 19994330.286501761526 27869999.999914530665 262864330.286412596703 1 60340.501750967 2024-01-31T12:02:31.283566+00:00 19994330.286297451705 27869999.999635305256 262864330.285929054022 1 60340.501762535 2024-01-31T12:02:32.283049+00:00 19994330.285759493709 27870000.000000573695 262864330.285756349564 1 60340.501774104 2024-01-31T12:02:33.282632+00:00 19994330.285976402462 27870000.000092677772 262864330.286065399647 1 60340.501785686 2024-01-31T12:02:34.283266+00:00 19994330.285955771804 27869999.999919842929 262864330.285871922970 1 60340.501797261 2024-01-31T12:02:35.283353+00:00 19994330.286060784012 27870000.000034198165 262864330.286091297865 1 60340.501808932 2024-01-31T12:02:36.291727+00:00 19994330.286176968366 27870000.000040050596 262864330.286213338375 1 60340.501820382 2024-01-31T12:02:37.280988+00:00 19994330.286278408021 27870000.000010393560 262864330.286285102367 1 60340.501831981 2024-01-31T12:02:38.283156+00:00 19994330.285912077874 27870000.000049468130 262864330.285957843065 1 60340.501843557 2024-01-31T12:02:39.283313+00:00 19994330.286048986018 27870000.000002548099 262864330.286047846079 1 60340.501855155 2024-01-31T12:02:40.285389+00:00 19994330.286096405238 27869999.999873012304 262864330.285965710878 1 60340.501866822 2024-01-31T12:02:41.293453+00:00 19994330.286411173642 27869999.999890305102 262864330.286297768354 1 60340.501878310 2024-01-31T12:02:42.286002+00:00 19994330.286297287792 27869999.999999687076 262864330.286293298006 1 60340.501889910 2024-01-31T12:02:43.288169+00:00 19994330.286036420614 27870000.000181805342 262864330.286214530468 1 60340.501901525 2024-01-31T12:02:44.291763+00:00 19994330.286022733897 27869999.999936226755 262864330.285955250263 1 60340.501913051 2024-01-31T12:02:45.287570+00:00 19994330.285997245461 27870000.000137235969 262864330.286130785942 1 60340.501924632 2024-01-31T12:02:46.288224+00:00 19994330.286122895777 27870000.000008065253 262864330.286127269268 1 60340.501936281 2024-01-31T12:02:47.294686+00:00 19994330.285826206207 27870000.000019013882 262864330.285841524601 1 60340.501947918 2024-01-31T12:02:48.300167+00:00 19994330.286094523966 27870000.000143352896 262864330.286234170198 1 60340.501959513 2024-01-31T12:02:49.301946+00:00 19994330.286288850009 27870000.000009298325 262864330.286294460297 1 60340.501970993 2024-01-31T12:02:50.293819+00:00 19994330.286047607660 27869999.999925568700 262864330.285969465971 1 60340.501982587 2024-01-31T12:02:51.295561+00:00 19994330.285995159298 27870000.000006809831 262864330.285998255014 1 60340.501994089 2024-01-31T12:02:52.289273+00:00 19994330.286347560585 27869999.999844182283 262864330.286188066006 1 60340.502005646 2024-01-31T12:02:53.287857+00:00 19994330.285975884646 27870000.000073324889 262864330.286045491695 1 60340.502017294 2024-01-31T12:02:54.294159+00:00 19994330.286202494055 27869991.681793082505 262864321.967991888523 1 60340.502028847 2024-01-31T12:02:55.292409+00:00 19994330.286109507084 27870000.000128649175 262864330.286234468222 1 60340.502040348 2024-01-31T12:02:56.286083+00:00 19994330.286139853299 27870000.000227227807 262864330.286363363266 1 60340.502051978 2024-01-31T12:02:57.290930+00:00 19994330.286201775074 27870000.000046480447 262864330.286244571209 1 60340.502063861 2024-01-31T12:02:58.317550+00:00 19994330.285994477570 27870000.000087201595 262864330.286077976227 1 60340.502075122 2024-01-31T12:02:59.290564+00:00 19994330.285956069827 27870000.000038661063 262864330.285991013050 1 60340.502086659 2024-01-31T12:03:00.287374+00:00 19994330.286210849881 27870000.000079028308 262864330.286286175251 1 60340.502098361 2024-01-31T12:03:01.298348+00:00 19994330.286123931408 27869999.999959234148 262864330.286079466343 1 60340.502109800 2024-01-31T12:03:02.286757+00:00 19994330.286238707602 27869999.999994147569 262864330.286229163408 1 60340.502121380 2024-01-31T12:03:03.287234+00:00 19994330.286247756332 27870000.000254530460 262864330.286498606205 1 60340.502132907 2024-01-31T12:03:04.283118+00:00 19994330.286137431860 27869999.999896936119 262864330.286030679941 1 60340.502144468 2024-01-31T12:03:05.282082+00:00 19994330.310798455030 27869941.968046721071 262864272.278841495514 1 60340.502156062 2024-01-31T12:03:06.283752+00:00 19994330.285966228694 27870000.000059209764 262864330.286021739244 1 60340.502167609 2024-01-31T12:03:07.281408+00:00 19994330.286065991968 27869999.999908663332 262864330.285970956087 1 60340.502179202 2024-01-31T12:03:08.283006+00:00 19994330.286069173366 27869999.999972432852 262864330.286037921906 1 60340.502190870 2024-01-31T12:03:09.291173+00:00 19994330.286042716354 27870000.000115178525 262864330.286154210567 1 60340.502202355 2024-01-31T12:03:10.283490+00:00 19994330.286161057651 27869999.999978195876 262864330.286135554314 1 60340.502213961 2024-01-31T12:03:11.286246+00:00 19994330.286157745868 27870000.000002771616 262864330.286156833172 1 60340.502225504 2024-01-31T12:03:12.283575+00:00 19994330.286129634827 27869999.999917708337 262864330.286043643951 1 60340.502237176 2024-01-31T12:03:13.292010+00:00 19994330.286125395447 27869999.999988384545 262864330.286110073328 1 60340.502248882 2024-01-31T12:03:14.303449+00:00 19994330.286216199398 27869999.999965384603 262864330.286177873611 1 60340.502260323 2024-01-31T12:03:15.291935+00:00 19994330.286244694144 27869999.999935004860 262864330.286175996065 1 60340.502271910 2024-01-31T12:03:16.293028+00:00 19994330.286037191749 27869999.999983478338 262864330.286017000675 1 60340.502283428 2024-01-31T12:03:17.288152+00:00 19994330.286448128521 27870000.000039421022 262864330.286483854055 1 60340.502295082 2024-01-31T12:03:18.295048+00:00 19994330.286095295101 27870000.000033628196 262864330.286125212908 1 60340.502306676 2024-01-31T12:03:19.296872+00:00 19994330.286069486290 27869999.999987121671 262864330.286052912474 1 60340.502318146 2024-01-31T12:03:20.287768+00:00 19994330.286210395396 27870000.000001773238 262864330.286208480597 1 60340.502329793 2024-01-31T12:03:21.294133+00:00 19994330.286140948534 27869999.999989517033 262864330.286126762629 1 60340.502341344 2024-01-31T12:03:22.292076+00:00 19994330.286035034806 27870000.000001631677 262864330.286032974720 1 60340.502352813 2024-01-31T12:03:23.283084+00:00 19994330.286130852997 27869999.999994717538 262864330.286121875048 1 60340.502364493 2024-01-31T12:03:24.292154+00:00 19994330.286042034626 27869999.999983735383 262864330.286022067070 1 60340.502376145 2024-01-31T12:03:25.298889+00:00 19994330.285791553557 27870000.000005844980 262864330.285793691874 1 60340.502387690 2024-01-31T12:03:26.296466+00:00 19994330.286268282682 27870000.000061068684 262864330.286325663328 1 60340.502399298 2024-01-31T12:03:27.299332+00:00 19994330.286177687347 27870000.000059973449 262864330.286233961582 1 60340.502410766 2024-01-31T12:03:28.290194+00:00 19994330.285965930670 27870000.000010177493 262864330.285972416401 1 60340.502422374 2024-01-31T12:03:29.293133+00:00 19994330.286208007485 27870000.000039741397 262864330.286244064569 1 60340.502433958 2024-01-31T12:03:30.293941+00:00 19994330.286185700446 27870000.000041425228 262864330.286223441362 1 60340.502445487 2024-01-31T12:03:31.290110+00:00 19994330.286133602262 27869999.999967705458 262864330.286097586155 1 60340.502456989 2024-01-31T12:03:32.283884+00:00 19994330.286000564694 27870000.000030085444 262864330.286026954651 1 60340.502468633 2024-01-31T12:03:33.289890+00:00 19994330.286061849445 27869999.999989066273 262864330.286047220230 1 60340.502480267 2024-01-31T12:03:34.295074+00:00 19994330.286213360727 27870000.000018846244 262864330.286228507757 1 60340.502491812 2024-01-31T12:03:35.292574+00:00 19994330.286280754954 27870000.000039819628 262864330.286316871643 1 60340.502503427 2024-01-31T12:03:36.296108+00:00 19994330.286092262715 27869999.999965816736 262864330.286054372787 1 60340.502514985 2024-01-31T12:03:37.294724+00:00 19994330.286048352718 27870000.000024918467 262864330.286069571972 1 60340.502526624 2024-01-31T12:03:38.300313+00:00 19994330.286140836775 27869999.999980192631 262864330.286117315292 1 60340.502538152 2024-01-31T12:03:39.296331+00:00 19994330.286292094737 27870000.000025335699 262864330.286313742399 1 60340.502549688 2024-01-31T12:03:40.293073+00:00 19994330.286129582673 27870000.000012550503 262864330.286138445139 1 60340.502561205 2024-01-31T12:03:41.288131+00:00 19994330.286346878856 27870000.000147588551 262864330.286490768194 1 60340.502572772 2024-01-31T12:03:42.287528+00:00 19994330.286086000502 27869999.999983225018 262864330.286065518856 1 60340.502584354 2024-01-31T12:03:43.288185+00:00 19994330.286394424736 27870020.882203977555 262864351.168594688177 1 60340.502596007 2024-01-31T12:03:44.294984+00:00 19994330.285984989256 27869999.999953147024 262864330.285934448242 1 60340.502607625 2024-01-31T12:03:45.298787+00:00 19994330.286187443882 27869999.999957919121 262864330.286141663790 1 60340.502619094 2024-01-31T12:03:46.289736+00:00 19994330.286217864603 27870000.000026624650 262864330.286240786314 1 60340.502630746 2024-01-31T12:03:47.296401+00:00 19994330.286093778908 27869999.999988954514 262864330.286079019308 1 60340.502642245 2024-01-31T12:03:48.289987+00:00 19994330.286205533892 27869999.999995984137 262864330.286197811365 1 60340.502653858 2024-01-31T12:03:49.293327+00:00 19994330.285951469094 27870000.000029094517 262864330.285976856947 1 60340.502665407 2024-01-31T12:03:50.291155+00:00 19994330.286085948348 27870000.000026680529 262864330.286108911037 1 60340.502677078 2024-01-31T12:03:51.299522+00:00 19994330.286314822733 27870000.000085718930 262864330.286396831274 1 60340.502688533 2024-01-31T12:03:52.289215+00:00 19994330.286159433424 27870000.000024471432 262864330.286180198193 1 60340.502700133 2024-01-31T12:03:53.291480+00:00 19994330.286111436784 27870000.000044245273 262864330.286152005196 1 60340.502711684 2024-01-31T12:03:54.289482+00:00 19994330.285987168550 27869999.999947428703 262864330.285930901766 1 60340.502723458 2024-01-31T12:03:55.306783+00:00 19994330.286063518375 27869999.999999165535 262864330.286058992147 1 60340.502734818 2024-01-31T12:03:56.288214+00:00 19994330.286009959877 27870000.000012323260 262864330.286018610001 1 60340.502746458 2024-01-31T12:03:57.293996+00:00 19994330.286003157496 27869999.999985750765 262864330.285985231400 1 60340.502757999 2024-01-31T12:03:58.291105+00:00 19994330.286114711314 27869999.999950822443 262864330.286061853170 1 60340.502769665 2024-01-31T12:03:59.299022+00:00 19994330.286196511239 27869999.999954964966 262864330.286147773266 1 60340.502781185 2024-01-31T12:04:00.294401+00:00 19994330.286078035831 27869999.999921217561 262864330.285995543003 1 60340.502792677 2024-01-31T12:04:01.287261+00:00 19994330.286246281117 27869999.999952197075 262864330.286194771528 1 60340.502804413 2024-01-31T12:04:02.301278+00:00 19994330.286122351885 27869999.999957025051 262864330.286075681448 1 60340.502815853 2024-01-31T12:04:03.289670+00:00 19994330.286286488175 27869999.999950528145 262864330.286233305931 1 60340.502827397 2024-01-31T12:04:04.287049+00:00 19994330.285978198051 27869999.999993957579 262864330.285968452692 1 60340.502838970 2024-01-31T12:04:05.287012+00:00 19994330.286291494966 27869999.999999936670 262864330.286287724972 1 60340.502850636 2024-01-31T12:04:06.294987+00:00 19994330.285947833210 27870000.000046215951 262864330.285990357399 1 60340.502862166 2024-01-31T12:04:07.291113+00:00 19994330.285947270691 27870000.000107161701 262864330.286050736904 1 60340.502873818 2024-01-31T12:04:08.297880+00:00 19994330.286345470697 27870000.000207729638 262864330.286549508572 1 60340.502885366 2024-01-31T12:04:09.295627+00:00 19994330.286007612944 27869999.999751146883 262864330.285755068064 1 60340.502896954 2024-01-31T12:04:10.296852+00:00 19994330.286093741655 27870000.000048514456 262864330.286138564348 1 60340.502908510 2024-01-31T12:04:11.295225+00:00 19994330.286082640290 27869999.999989420176 262864330.286068379879 1 60340.502920019 2024-01-31T12:04:12.289703+00:00 19994330.286106184125 27869999.999951001257 262864330.286053478718 1 60340.502931643 2024-01-31T12:04:13.293965+00:00 19994330.286170024425 27870000.000059977174 262864330.286226302385 1 60340.502943175 2024-01-31T12:04:14.290294+00:00 19994330.286129478365 27869999.999890588224 262864330.286016374826 1 60340.502954706 2024-01-31T12:04:15.286556+00:00 19994330.286162540317 27869999.999828346074 262864330.285987198353 1 60340.502966266 2024-01-31T12:04:16.285379+00:00 19994330.286105159670 27869999.999870628119 262864330.285972088575 1 60340.502977866 2024-01-31T12:04:17.287627+00:00 19994330.286229874939 27869999.999927360564 262864330.286153554916 1 60340.502989412 2024-01-31T12:04:18.285205+00:00 19994330.286169935018 27870000.000030692667 262864330.286196947098 1 60340.503001036 2024-01-31T12:04:19.289519+00:00 19994330.286240201443 27870000.000054903328 262864330.286291390657 1 60340.503012839 2024-01-31T12:04:20.309246+00:00 19994330.286213487387 27870000.000033490360 262864330.286243289709 1 60340.503024191 2024-01-31T12:04:21.290110+00:00 19994330.286050125957 27870000.000011276454 262864330.286057710648 1 60340.503035711 2024-01-31T12:04:22.285401+00:00 19994330.286090843379 27869999.999963618815 262864330.286050766706 1 60340.503047281 2024-01-31T12:04:23.285095+00:00 19994330.286028042436 27870000.000055000186 262864330.286079347134 1 60340.503058861 2024-01-31T12:04:24.285550+00:00 19994330.286040730774 27869999.999901410192 262864330.285938441753 1 60340.503070476 2024-01-31T12:04:25.289173+00:00 19994330.286386009306 27869999.999949119985 262864330.286331444979 1 60340.503082071 2024-01-31T12:04:26.290996+00:00 19994330.286035768688 27870000.000044964254 262864330.286077052355 1 60340.503093662 2024-01-31T12:04:27.292390+00:00 19994330.286283206195 27870000.000058256090 262864330.286337763071 1 60340.503105287 2024-01-31T12:04:28.296803+00:00 19994330.285921294242 27869999.999988209456 262864330.285905808210 1 60340.503116798 2024-01-31T12:04:29.291299+00:00 19994330.286143653095 27869999.999968241900 262864330.286108195782 1 60340.503128361 2024-01-31T12:04:30.290430+00:00 19994330.286309037358 27870000.000050965697 262864330.286356300116 1 60340.503139909 2024-01-31T12:04:31.288129+00:00 19994330.285874478519 27870000.000019434839 262864330.285890221596 1 60340.503151460 2024-01-31T12:04:32.286131+00:00 19994330.286213278770 27869999.999970611185 262864330.286180198193 1 60340.503163032 2024-01-31T12:04:33.285956+00:00 19994330.286175739020 27869999.999988641590 262864330.286160677671 1 60340.503174657 2024-01-31T12:04:34.290402+00:00 19994330.286299534142 27870000.000014483929 262864330.286310315132 1 60340.503186208 2024-01-31T12:04:35.288347+00:00 19994330.286118406802 27869999.999995704740 262864330.286110430956 1 60340.503197795 2024-01-31T12:04:36.289518+00:00 19994330.286249231547 27869999.999892484397 262864330.286137998104 1 60340.503209349 2024-01-31T12:04:37.287778+00:00 19994330.285994037986 27869999.999851655215 262864330.285842001438 1 60340.503220927 2024-01-31T12:04:38.288037+00:00 19994330.285944577307 27869999.999980412424 262864330.285921305418 1 60340.503232561 2024-01-31T12:04:39.293295+00:00 19994330.286127783358 27870000.000013560057 262864330.286137640476 1 60340.503244068 2024-01-31T12:04:40.287486+00:00 19994330.285905718803 27870000.000108577311 262864330.286010593176 1 60340.503255708 2024-01-31T12:04:41.293166+00:00 19994330.286200739443 27870000.000081207603 262864330.286278247833 1 60340.503267211 2024-01-31T12:04:42.287008+00:00 19994330.286105919629 27870000.000006791204 262864330.286109030247 1 60340.503278849 2024-01-31T12:04:43.292565+00:00 19994330.285972978920 27869999.999870672822 262864330.285839945078 1 60340.503290347 2024-01-31T12:04:44.285941+00:00 19994330.285998929292 27870000.000102572143 262864330.286097824574 1 60340.503301953 2024-01-31T12:04:45.288769+00:00 19994330.286002285779 27869999.999936036766 262864330.285934627056 1 60340.503313531 2024-01-31T12:04:46.289116+00:00 19994330.286213245243 27869999.999974206090 262864330.286183744669 1 60340.503325276 2024-01-31T12:04:47.303820+00:00 19994330.286092713475 27869999.999902687967 262864330.285991728306 1 60340.503336806 2024-01-31T12:04:48.300013+00:00 19994330.286080200225 27870000.000061329454 262864330.286137849092 1 60340.503348278 2024-01-31T12:04:49.291260+00:00 19994330.286276534200 27870000.000005267560 262864330.286278128624 1 60340.503359859 2024-01-31T12:04:50.291790+00:00 19994330.286173243076 27869999.999984055758 262864330.286153614521 1 60340.503371473 2024-01-31T12:04:51.295269+00:00 19994330.286015383899 27870000.000017903745 262864330.286029607058 1 60340.503383068 2024-01-31T12:04:52.297087+00:00 19994330.286142233759 27870000.000002343208 262864330.286140888929 1 60340.503394586 2024-01-31T12:04:53.292258+00:00 19994330.286020237952 27869999.999994814396 262864330.286011368036 1 60340.503406159 2024-01-31T12:04:54.292160+00:00 19994330.286143757403 27869999.999948680401 262864330.286088734865 1 60340.503417765 2024-01-31T12:04:55.294872+00:00 19994330.286024175584 27869999.999962087721 262864330.285982578993 1 60340.503429390 2024-01-31T12:04:56.299353+00:00 19994330.286377783865 27869999.999997716397 262864330.286371797323 1 60340.503440931 2024-01-31T12:04:57.296413+00:00 19994330.286341886967 27870000.000033050776 262864330.286371231079 1 60340.503452544 2024-01-31T12:04:58.299757+00:00 19994330.285941410810 27870000.000234771520 262864330.286172509193 1 60340.503464023 2024-01-31T12:04:59.291596+00:00 19994330.286283660680 27869999.999984055758 262864330.286264032125 1 60340.503475599 2024-01-31T12:05:00.291764+00:00 19994330.286035485566 27870000.000121414661 262864330.286153197289 1 60340.503487217 2024-01-31T12:05:01.295593+00:00 19994330.286324415356 27870000.000038102269 262864330.286358803511 1 60340.503498993 2024-01-31T12:05:02.312995+00:00 19994330.286165282130 27870000.000008549541 262864330.286170125008 1 60340.503510335 2024-01-31T12:05:03.292969+00:00 19994330.286221392453 27870000.000046025962 262864330.286263704300 1 60340.503521898 2024-01-31T12:05:04.292009+00:00 19994330.286091960967 27870000.000072792172 262864330.286161035299 1 60340.503533507 2024-01-31T12:05:05.294966+00:00 19994330.286425303668 27869999.999975875020 262864330.286397457123 1 60340.503545067 2024-01-31T12:05:06.293802+00:00 19994330.285925462842 27869999.999989062548 262864330.285910844803 1 60340.503556677 2024-01-31T12:05:07.296903+00:00 19994330.286177311093 27869999.999958064407 262864330.286131680012 1 60340.503568144 2024-01-31T12:05:08.287635+00:00 19994330.286214955151 27869999.999970398843 262864330.286181658506 1 60340.503579713 2024-01-31T12:05:09.287197+00:00 19994330.286162994802 27869999.999956719577 262864330.286116033792 1 60340.503591300 2024-01-31T12:05:10.288265+00:00 19994330.285858038813 27869999.999895028770 262864330.285749375820 1 60340.503602951 2024-01-31T12:05:11.294965+00:00 19994330.286071341485 27869999.999991696328 262864330.286059319973 1 60340.503614446 2024-01-31T12:05:12.288138+00:00 19994330.286654338241 27869999.999986775219 262864330.286637425423 1 60340.503626016 2024-01-31T12:05:13.287808+00:00 19994330.285898674279 27870000.000033546239 262864330.285928547382 1 60340.503637616 2024-01-31T12:05:14.289970+00:00 19994330.286491174251 27870000.000096492469 262864330.286583989859 1 60340.503649144 2024-01-31T12:05:15.286064+00:00 19994330.286424454302 27870000.000055879354 262864330.286476641893 1 60340.503660735 2024-01-31T12:05:16.287536+00:00 19994330.285955045372 27870000.000022780150 262864330.285974115133 1 60340.503672292 2024-01-31T12:05:17.286075+00:00 19994330.286087766290 27870000.000047858804 262864330.286131918430 1 60340.503683868 2024-01-31T12:05:18.286184+00:00 19994330.286228377372 27870000.000045210123 262864330.286269903183 1 60340.503695506 2024-01-31T12:05:19.291718+00:00 19994330.286268215626 27869999.999926965684 262864330.286191463470 1 60340.503707030 2024-01-31T12:05:20.287356+00:00 19994330.286050584167 27869999.999748844653 262864330.285795748234 1 60340.503718649 2024-01-31T12:05:21.291241+00:00 19994330.286118190736 27870000.000075791031 262864330.286190271378 1 60340.503730194 2024-01-31T12:05:22.288765+00:00 19994330.286171969026 27870000.000024836510 262864330.286193102598 1 60340.503741817 2024-01-31T12:05:23.292986+00:00 19994330.286143917590 27870000.000137742609 262864330.286277979612 1 60340.503753338 2024-01-31T12:05:24.288371+00:00 19994330.286458186805 27870000.000091098249 262864330.286545604467 1 60340.503764899 2024-01-31T12:05:25.287222+00:00 19994330.286196358502 27870000.000098563731 262864330.286291211843 1 60340.503776505 2024-01-31T12:05:26.290032+00:00 19994330.285919923335 27870000.000059168786 262864330.285975396633 1 60340.503788088 2024-01-31T12:05:27.290756+00:00 19994330.286240842193 27870000.000007286668 262864330.286244422197 1 60340.503799632 2024-01-31T12:05:28.288183+00:00 19994330.285646930337 27870000.000020030886 262864330.285663247108 1 60340.503811249 2024-01-31T12:05:29.291889+00:00 19994330.285913728178 27869999.999987997115 262864330.285898029804 1 60340.503822784 2024-01-31T12:05:30.288522+00:00 19994330.286166124046 27869999.999988380820 262864330.286150813103 1 60340.503834401 2024-01-31T12:05:31.292247+00:00 19994330.286167822778 27869999.999994244426 262864330.286158382893 1 60340.503845964 2024-01-31T12:05:32.291293+00:00 19994330.286115717143 27869999.999998051673 262864330.286110073328 1 60340.503857594 2024-01-31T12:05:33.296161+00:00 19994330.286212932318 27870000.000030156225 262864330.286239385605 1 60340.503869154 2024-01-31T12:05:34.294881+00:00 19994330.286123037338 27870000.000013906509 262864330.286133259535 1 60340.503880681 2024-01-31T12:05:35.290885+00:00 19994330.286108482629 27870000.000044997782 262864330.286149799824 1 60340.503892214 2024-01-31T12:05:36.287276+00:00 19994330.286308020353 27870000.000074043870 262864330.286378353834 1 60340.503903807 2024-01-31T12:05:37.288911+00:00 19994330.286174498498 27870000.000032987446 262864330.286203801632 1 60340.503915421 2024-01-31T12:05:38.292329+00:00 19994330.285912092775 27869999.999968081713 262864330.285876482725 1 60340.503926994 2024-01-31T12:05:39.292276+00:00 19994330.286200098693 27869999.999914906919 262864330.286111325026 1 60340.503938636 2024-01-31T12:05:40.298167+00:00 19994330.285963118076 27869999.999967854470 262864330.285927265882 1 60340.503950323 2024-01-31T12:05:41.307872+00:00 19994330.286041721702 27869999.999925889075 262864330.285963892937 1 60340.503961793 2024-01-31T12:05:42.298911+00:00 19994330.286001227796 27869999.999984785914 262864330.285982340574 1 60340.503973328 2024-01-31T12:05:43.295518+00:00 19994330.286061294377 27869999.999992165715 262864330.286049753428 1 60340.503984962 2024-01-31T12:05:44.300697+00:00 19994330.286218572408 27870000.000049609691 262864330.286264508963 1 60340.503996461 2024-01-31T12:05:45.294251+00:00 19994330.286146547645 27870000.000014137477 262864330.286156982183 1 60340.504008017 2024-01-31T12:05:46.292689+00:00 19994330.286281928420 27870000.000022590160 262864330.286300837994 1 60340.504019596 2024-01-31T12:05:47.293100+00:00 19994330.286089222878 27870000.000019736588 262864330.286105245352 1 60340.504031229 2024-01-31T12:05:48.298189+00:00 19994330.286142926663 27870000.000033672899 262864330.286172896624 1 60340.504042692 2024-01-31T12:05:49.288597+00:00 19994330.286112185568 27869999.999967753887 262864330.286076247692 1 60340.504054328 2024-01-31T12:05:50.293964+00:00 19994330.286081429571 27869999.999922279269 262864330.286000013351 1 60340.504065914 2024-01-31T12:05:51.294950+00:00 19994330.286207862198 27869999.999943785369 262864330.286147952080 1 60340.504077493 2024-01-31T12:05:52.295414+00:00 19994330.286170274019 27869999.999811433256 262864330.285978019238 1 60340.504089213 2024-01-31T12:05:53.308054+00:00 19994330.286016378552 27870000.000038884580 262864330.286051571369 1 60340.504100666 2024-01-31T12:05:54.297542+00:00 19994330.286034636199 27869999.999923430383 262864330.285954385996 1 60340.504112164 2024-01-31T12:05:55.290990+00:00 19994330.286134459078 27870000.000124406070 262864330.286255151033 1 60340.504123849 2024-01-31T12:05:56.300532+00:00 19994330.286318458617 27870000.000012941658 262864330.286327689886 1 60340.504135594 2024-01-31T12:05:57.315311+00:00 19994330.286075502634 27870000.000026203692 262864330.286098003387 1 60340.504147135 2024-01-31T12:05:58.312455+00:00 19994330.286029178649 27870000.000076368451 262864330.286101847887 1 60340.504158538 2024-01-31T12:05:59.297692+00:00 19994330.286294747144 27869999.999933972955 262864330.286225020885 1 60340.504170201 2024-01-31T12:06:00.305331+00:00 19994330.286089256406 27869999.999910835177 262864330.285996377468 1 60340.504181663 2024-01-31T12:06:01.295685+00:00 19994330.285980902612 27869999.999849438667 262864330.285826653242 1 60340.504193231 2024-01-31T12:06:02.295147+00:00 19994330.286101218313 27869999.999956630170 262864330.286054164171 1 60340.504204797 2024-01-31T12:06:03.294438+00:00 19994330.285918943584 27869999.999999545515 262864330.285914808512 1 60340.504216399 2024-01-31T12:06:04.296899+00:00 19994330.286323055625 27870000.000071983784 262864330.286391317844 1 60340.504227941 2024-01-31T12:06:05.294148+00:00 19994330.286163352430 27870000.000142280012 262864330.286301940680 1 60340.504239544 2024-01-31T12:06:06.296579+00:00 19994330.286219779402 27870000.000087756664 262864330.286303848028 1 60340.504251138 2024-01-31T12:06:07.298343+00:00 19994330.286049444228 27870000.000075556338 262864330.286121308804 1 60340.504262595 2024-01-31T12:06:08.288167+00:00 19994330.286267727613 27869999.999834071845 262864330.286098092794 1 60340.504274191 2024-01-31T12:06:09.290095+00:00 19994330.285928409547 27870000.000115558505 262864330.286040276289 1 60340.504285831 2024-01-31T12:06:10.295768+00:00 19994330.286121856421 27869999.999989554286 262864330.286107718945 1 60340.504297335 2024-01-31T12:06:11.289707+00:00 19994330.286144729704 27870000.000009693205 262864330.286150723696 1 60340.504308948 2024-01-31T12:06:12.293130+00:00 19994330.286202821881 27870000.000026144087 262864330.286225259304 1 60340.504320531 2024-01-31T12:06:13.293858+00:00 19994330.286056544632 27870000.000088192523 262864330.286141037941 1 60340.504332122 2024-01-31T12:06:14.295345+00:00 19994330.285935312510 27869999.999971918762 262864330.285903543234 1 60340.504343668 2024-01-31T12:06:15.292865+00:00 19994330.286261700094 27869999.999939456582 262864330.286197453737 1 60340.504355233 2024-01-31T12:06:16.292106+00:00 19994330.286176752299 27869999.999954268336 262864330.286127328873 1 60340.504367064 2024-01-31T12:06:17.314342+00:00 19994330.286055073142 27870000.000047601759 262864330.286098957062 1 60340.504378335 2024-01-31T12:06:18.288165+00:00 19994330.285977412015 27870000.000023182482 262864330.285996913910 1 60340.504389981 2024-01-31T12:06:19.294322+00:00 19994330.285936839879 27870000.000181205571 262864330.286114335060 1 60340.504401594 2024-01-31T12:06:20.297749+00:00 19994330.286270756274 27870000.000127132982 262864330.286394208670 1 60340.504413095 2024-01-31T12:06:21.291459+00:00 19994330.286033269018 27870000.000078734010 262864330.286108314991 1 60340.504424718 2024-01-31T12:06:22.295633+00:00 19994330.286113034934 27870000.000050917268 262864330.286160230637 1 60340.504436281 2024-01-31T12:06:23.294667+00:00 19994330.286303624511 27869999.999999169260 262864330.286299109459 1 60340.504447859 2024-01-31T12:06:24.294991+00:00 19994330.285966027528 27869999.999953109771 262864330.285915464163 1 60340.504459389 2024-01-31T12:06:25.291170+00:00 19994330.285955965519 27869999.999990250915 262864330.285942524672 1 60340.504470985 2024-01-31T12:06:26.293132+00:00 19994330.286178834736 27869999.999973934144 262864330.286149054766 1 60340.504482580 2024-01-31T12:06:27.294916+00:00 19994330.286216489971 27869999.999998386949 262864330.286211192608 1 60340.504494193 2024-01-31T12:06:28.298313+00:00 19994330.286123219877 27870000.000018496066 262864330.286138027906 1 60340.504505713 2024-01-31T12:06:29.293664+00:00 19994330.286067534238 27870000.000044912100 262864330.286108762026 1 60340.504517290 2024-01-31T12:06:30.293827+00:00 19994330.286066766828 27870000.000046901405 262864330.286109983921 1 60340.504528799 2024-01-31T12:06:31.288189+00:00 19994330.286157991737 27870000.000031091273 262864330.286185383797 1 60340.504540444 2024-01-31T12:06:32.294346+00:00 19994330.285949204117 27870000.000016305596 262864330.285961806774 1 60340.504551976 2024-01-31T12:06:33.290682+00:00 19994330.286354534328 27869999.999889213592 262864330.286240071058 1 60340.504563530 2024-01-31T12:06:34.288939+00:00 19994330.286208346486 27869999.999985348433 262864330.286189973354 1 60340.504575172 2024-01-31T12:06:35.294861+00:00 19994330.286117304116 27869999.999948978424 262864330.286062598228 1 60340.504586716 2024-01-31T12:06:36.292298+00:00 19994330.286107007414 27869999.999926466495 262864330.286029785872 1 60340.504598272 2024-01-31T12:06:37.290703+00:00 19994330.286120045930 27870000.000010930002 262864330.286127299070 1 60340.504609879 2024-01-31T12:06:38.293523+00:00 19994330.286418147385 27870000.000097211450 262864330.286511659622 1 60340.504621403 2024-01-31T12:06:39.289235+00:00 19994330.286276031286 27870000.000020410866 262864330.286292761564 1 60340.504632978 2024-01-31T12:06:40.289317+00:00 19994330.286245685071 27870000.000056121498 262864330.286298096180 1 60340.504644591 2024-01-31T12:06:41.292711+00:00 19994330.286266714334 27870000.000003922731 262864330.286266952753 1 60340.504656168 2024-01-31T12:06:42.292939+00:00 19994330.285956054926 27869999.999982085079 262864330.285934448242 1 60340.504667705 2024-01-31T12:06:43.289747+00:00 19994330.286166466773 27869999.999970771372 262864330.286133527756 1 60340.504679317 2024-01-31T12:06:44.292934+00:00 19994330.286069881171 27869999.999981865287 262864330.286048054695 1 60340.504690916 2024-01-31T12:06:45.295191+00:00 19994330.286084108055 27870000.000046659261 262864330.286127090454 1 60340.504702453 2024-01-31T12:06:46.291888+00:00 19994330.286034774035 27870000.000059381127 262864330.286090433598 1 60340.504714026 2024-01-31T12:06:47.291866+00:00 19994330.286215741187 27870000.000013388693 262864330.286225438118 1 60340.504725681 2024-01-31T12:06:48.298795+00:00 19994330.286117006093 27869999.999973624945 262864330.286086946726 1 60340.504737396 2024-01-31T12:06:49.311046+00:00 19994330.286022704095 27870000.000000365078 262864330.286019355059 1 60340.504748772 2024-01-31T12:06:50.293937+00:00 19994330.286333151162 27869999.999979577959 262864330.286309033632 1 60340.504760335 2024-01-31T12:06:51.292951+00:00 19994330.285998184234 27870000.000076774508 262864330.286071270704 1 60340.504771893 2024-01-31T12:06:52.291563+00:00 19994330.286149729043 27870000.000035990030 262864330.286182045937 1 60340.504783615 2024-01-31T12:06:53.304364+00:00 19994330.286263357848 27870000.000131640583 262864330.286391288042 1 60340.504795209 2024-01-31T12:06:54.306068+00:00 19994330.286097574979 27870000.000086504966 262864330.286180406809 1 60340.504806702 2024-01-31T12:06:55.299023+00:00 19994330.286155804992 27869999.999961350113 262864330.286113440990 1 60340.504818282 2024-01-31T12:06:56.299548+00:00 19994330.285983167589 27870000.000019397587 262864330.285998880863 1 60340.504829988 2024-01-31T12:06:57.310956+00:00 19994330.286136426032 27870000.000002387911 262864330.286135107279 1 60340.504841499 2024-01-31T12:06:58.305542+00:00 19994330.286108620465 27869999.999975580722 262864330.286080509424 1 60340.504852968 2024-01-31T12:06:59.296431+00:00 19994330.286132574081 27869999.999984487891 262864330.286113381386 1 60340.504864527 2024-01-31T12:07:00.295165+00:00 19994330.286167282611 27869999.999994955957 262864330.286158561707 1 60340.504876067 2024-01-31T12:07:01.292170+00:00 19994330.286099810153 27870000.000032007694 262864330.286128133535 1 60340.504887756 2024-01-31T12:07:02.302143+00:00 19994330.285970397294 27870000.000082697719 262864330.286049395800 1 60340.504899242 2024-01-31T12:07:03.294500+00:00 19994330.286306656897 27870000.000097300857 262864330.286400258541 1 60340.504910837 2024-01-31T12:07:04.296358+00:00 19994330.286239076406 27870000.000027198344 262864330.286262601614 1 60340.504922352 2024-01-31T12:07:05.291178+00:00 19994330.286322280765 27869999.999995358288 262864330.286313951015 1 60340.504933928 2024-01-31T12:07:06.291391+00:00 19994330.286044444889 27869999.999948684126 262864330.285989433527 1 60340.504945509 2024-01-31T12:07:07.291946+00:00 19994330.286093886942 27869999.999942779541 262864330.286032974720 1 60340.504957050 2024-01-31T12:07:08.289136+00:00 19994330.286142159253 27869999.999947812408 262864330.286086291075 1 60340.504968621 2024-01-31T12:07:09.288857+00:00 19994330.286072850227 27869999.999908559024 262864330.285977721214 1 60340.504980222 2024-01-31T12:07:10.291224+00:00 19994330.286111079156 27869999.999969840050 262864330.286077231169 1 60340.504991814 2024-01-31T12:07:11.292690+00:00 19994330.286067321897 27870000.000046938658 262864330.286110579967 1 60340.505003494 2024-01-31T12:07:12.301873+00:00 19994330.286056034267 27870000.000048391521 262864330.286100745201 1 60340.505014993 2024-01-31T12:07:13.295379+00:00 19994330.286169774830 27870000.000073403120 262864330.286239475012 1 60340.505026677 2024-01-31T12:07:14.304884+00:00 19994330.286201417446 27870000.000058501959 262864330.286256223917 1 60340.505038182 2024-01-31T12:07:15.298927+00:00 19994330.286067113280 27870000.000049669296 262864330.286113083363 1 60340.505049742 2024-01-31T12:07:16.297701+00:00 19994330.286150831729 27869999.999964721501 262864330.286111861467 1 60340.505061312 2024-01-31T12:07:17.297305+00:00 19994330.285950418562 27869999.999968551099 262864330.285915285349 1 60340.505073025 2024-01-31T12:07:18.309360+00:00 19994330.286159776151 27869999.999978415668 262864330.286134511232 1 60340.505084520 2024-01-31T12:07:19.302540+00:00 19994330.286034308374 27869999.999905116856 262864330.285935729742 1 60340.505096064 2024-01-31T12:07:20.299928+00:00 19994330.286045126617 27869999.999921891838 262864330.285963326693 1 60340.505107743 2024-01-31T12:07:21.309023+00:00 19994330.286161541939 27869999.999923918396 262864330.286081761122 1 60340.505119623 2024-01-31T12:07:22.335436+00:00 19994330.285909734666 27870000.000081110746 262864330.285987168550 1 60340.505130743 2024-01-31T12:07:23.296164+00:00 19994330.286161895841 27870000.000052656978 262864330.286210864782 1 60340.505142460 2024-01-31T12:07:24.308568+00:00 19994330.286145485938 27870000.000086106360 262864330.286227881908 1 60340.505153994 2024-01-31T12:07:25.305042+00:00 19994330.286177638918 27869999.999990355223 262864330.286164283752 1 60340.505165473 2024-01-31T12:07:26.296812+00:00 19994330.286076862365 27869999.999976124614 262864330.286049306393 1 60340.505177221 2024-01-31T12:07:27.311910+00:00 19994330.286229543388 27869999.999991763383 262864330.286217629910 1 60340.505188724 2024-01-31T12:07:28.305776+00:00 19994330.286172669381 27869999.999978072941 262864330.286147028208 1 60340.505200257 2024-01-31T12:07:29.302198+00:00 19994330.286128684878 27869999.999985564500 262864330.286110579967 1 60340.505211699 2024-01-31T12:07:30.290779+00:00 19994330.285943962634 27869999.999963838607 262864330.285904109478 1 60340.505223409 2024-01-31T12:07:31.302533+00:00 19994330.286145549268 27869999.999985117465 262864330.286126971245 1 60340.505235510 2024-01-31T12:07:32.348071+00:00 19994330.286465924233 27870000.000003952533 262864330.286466181278 1 60340.505246666 2024-01-31T12:07:33.311949+00:00 19994330.286055549979 27869999.999987084419 262864330.286038935184 1 60340.505258107 2024-01-31T12:07:34.300392+00:00 19994330.286186330020 27870000.000042762607 262864330.286225408316 1 60340.505269658 2024-01-31T12:07:35.298462+00:00 19994330.286110270768 27870000.000045649707 262864330.286152243614 1 60340.505281175 2024-01-31T12:07:36.293546+00:00 19994330.286359757185 27870000.000078096986 262864330.286434143782 1 60340.505292806 2024-01-31T12:07:37.298426+00:00 19994330.286191556603 27870000.000034973025 262864330.286222845316 1 60340.505304477 2024-01-31T12:07:38.306831+00:00 19994330.286066010594 27869999.999937795103 262864330.286000132561 1 60340.505316001 2024-01-31T12:07:39.302483+00:00 19994330.286308847368 27869999.999960497022 262864330.286265641451 1 60340.505327431 2024-01-31T12:07:40.290099+00:00 19994330.286120001227 27869999.999929688871 262864330.286045998335 1 60340.505339088 2024-01-31T12:07:41.297183+00:00 19994330.286086913198 27869999.999941248447 262864330.286024481058 1 60340.505350768 2024-01-31T12:07:42.306373+00:00 19994330.286088161170 27869999.999952599406 262864330.286037087440 1 60340.505362237 2024-01-31T12:07:43.297276+00:00 19994330.286152780056 27869999.999990720302 262864330.286139816046 1 60340.505373836 2024-01-31T12:07:44.299433+00:00 19994330.285934451967 27870000.000029604882 262864330.285960346460 1 60340.505385328 2024-01-31T12:07:45.292370+00:00 19994330.286118861288 27870000.000052906573 262864330.286168068647 1 60340.505397126 2024-01-31T12:07:46.311652+00:00 19994330.286195505410 27870000.000057112426 262864330.286248922348 1 60340.505408664 2024-01-31T12:07:47.308601+00:00 19994330.286278996617 27870000.000047329813 262864330.286322623491 1 60340.505420133 2024-01-31T12:07:48.299464+00:00 19994330.286003876477 27869999.999982900918 262864330.285983085632 1 60340.505431691 2024-01-31T12:07:49.298079+00:00 19994330.286220125854 27870000.000035915524 262864330.286252349615 1 60340.505443429 2024-01-31T12:07:50.312235+00:00 19994330.286061808467 27869999.999966982752 262864330.286025106907 1 60340.505454828 2024-01-31T12:07:51.297153+00:00 19994330.286173500121 27869999.999961689115 262864330.286131471395 1 60340.505466543 2024-01-31T12:07:52.309334+00:00 19994330.285942588001 27869999.999927282333 262864330.285866171122 1 60340.505477986 2024-01-31T12:07:53.298032+00:00 19994330.286240991205 27869999.999941945076 262864330.286179244518 1 60340.505489527 2024-01-31T12:07:54.295155+00:00 19994330.286188181490 27870000.000027526170 262864330.286212027073 1 60340.505501176 2024-01-31T12:07:55.301603+00:00 19994330.286221500486 27870000.000009804964 262864330.286227613688 1 60340.505512767 2024-01-31T12:07:56.303072+00:00 19994330.286137379706 27870000.000079412013 262864330.286213099957 1 60340.505524257 2024-01-31T12:07:57.295814+00:00 19994330.286201573908 27870000.000051278621 262864330.286249160767 1 60340.505535922 2024-01-31T12:07:58.303627+00:00 19994330.286108799279 27870000.000041492283 262864330.286146581173 1 60340.505547378 2024-01-31T12:07:59.293482+00:00 19994330.286130331457 27870000.000020813197 262864330.286147445440 1 60340.505559185 2024-01-31T12:08:00.313597+00:00 19994330.285984035581 27870000.000017259270 262864330.285997599363 1 60340.505570690 2024-01-31T12:08:01.307623+00:00 19994330.286172244698 27869999.999934148043 262864330.286102682352 1 60340.505582766 2024-01-31T12:08:02.350951+00:00 19994330.286410052329 27869999.999975543469 262864330.286381900311 1 60340.505593732 2024-01-31T12:08:03.298452+00:00 19994330.286031145602 27869999.999909240752 262864330.285936713219 1 60340.505605232 2024-01-31T12:08:04.292091+00:00 19994330.286057837307 27869999.999980658293 262864330.286034792662 1 60340.505616785 2024-01-31T12:08:05.290228+00:00 19994330.286135531962 27870000.000008895993 262864330.286140710115 1 60340.505628389 2024-01-31T12:08:06.292829+00:00 19994330.286029916257 27869999.999954171479 262864330.285980373621 1 60340.505640014 2024-01-31T12:08:07.297167+00:00 19994330.286178715527 27870000.000112012029 262864330.286287009716 1 60340.505651606 2024-01-31T12:08:08.298741+00:00 19994330.286117356271 27870000.000114466995 262864330.286228120327 1 60340.505663121 2024-01-31T12:08:09.293652+00:00 19994330.286186285317 27869999.999989945441 262864330.286172538996 1 60340.505674714 2024-01-31T12:08:10.295273+00:00 19994330.286187287420 27869999.999858874828 262864330.286042481661 1 60340.505686340 2024-01-31T12:08:11.299817+00:00 19994330.286025457084 27869999.999930035323 262864330.285951793194 1 60340.505697906 2024-01-31T12:08:12.299117+00:00 19994330.286113761365 27869999.999972339720 262864330.286082416773 1 60340.505709442 2024-01-31T12:08:13.295776+00:00 19994330.286120660603 27869999.999927219003 262864330.286044180393 1 60340.505721091 2024-01-31T12:08:14.302248+00:00 19994330.285957425833 27869999.999929953367 262864330.285883694887 1 60340.505732544 2024-01-31T12:08:15.291834+00:00 19994330.286049965769 27869999.999990195036 262864330.286036461592 1 60340.505744135 2024-01-31T12:08:16.293304+00:00 19994330.286290384829 27870000.000008437783 262864330.286295115948 1 60340.505755876 2024-01-31T12:08:17.307682+00:00 19994330.286050714552 27870000.000039711595 262864330.286086708307 1 60340.505767281 2024-01-31T12:08:18.293090+00:00 19994330.286131404340 27870000.000033050776 262864330.286160767078 1 60340.505778900 2024-01-31T12:08:19.296994+00:00 19994330.286223389208 27870000.000027872622 262864330.286247551441 1 60340.505790414 2024-01-31T12:08:20.291758+00:00 19994330.285967741162 27870000.000030200928 262864330.285994231701 1 60340.505802128 2024-01-31T12:08:21.303841+00:00 19994330.286170151085 27869999.999995607883 262864330.286162078381 1 60340.505813585 2024-01-31T12:08:22.293761+00:00 19994330.286205623299 27869999.999915104359 262864330.286117017269 1 60340.505825248 2024-01-31T12:08:23.301414+00:00 19994330.286194279790 27869999.999900098890 262864330.286090672016 1 60340.505836810 2024-01-31T12:08:24.300433+00:00 19994330.286029595882 27869999.999905463308 262864330.285931378603 1 60340.505848423 2024-01-31T12:08:25.303717+00:00 19994330.286141719669 27869999.999903686345 262864330.286041706800 1 60340.505859943 2024-01-31T12:08:26.299031+00:00 19994330.286076761782 27870000.000011280179 262864330.286084324121 1 60340.505871461 2024-01-31T12:08:27.294264+00:00 19994330.286146201193 27870000.000051833689 262864330.286194324493 1 60340.505883034 2024-01-31T12:08:28.294166+00:00 19994330.286186736077 27870000.000072713941 262864330.286255747080 1 60340.505894618 2024-01-31T12:08:29.295029+00:00 19994330.286095201969 27870000.000088598579 262864330.286180108786 1 60340.505906163 2024-01-31T12:08:30.292497+00:00 19994330.286157131195 27870000.000059701502 262864330.286213129759 1 60340.505917779 2024-01-31T12:08:31.296077+00:00 19994330.286046694964 27870000.000052500516 262864330.286095499992 1 60340.505929361 2024-01-31T12:08:32.296803+00:00 19994330.286285601556 27870000.000012122095 262864330.286294043064 1 60340.505940925 2024-01-31T12:08:33.295900+00:00 19994330.286218177527 27869999.999979164451 262864330.286193639040 1 60340.505952442 2024-01-31T12:08:34.291009+00:00 19994330.286381170154 27869999.999968212098 262864330.286345660686 1 60340.505964123 2024-01-31T12:08:35.300244+00:00 19994330.286020435393 27869999.999923042953 262864330.285939782858 1 60340.505975756 2024-01-31T12:08:36.305340+00:00 19994330.286153856665 27869999.999956600368 262864330.286106765270 1 60340.505987440 2024-01-31T12:08:37.314841+00:00 19994330.285998251289 27869999.999969717115 262864330.285964280367 1 60340.505998828 2024-01-31T12:08:38.298800+00:00 19994330.286264296621 27870000.000020466745 262864330.286281079054 1 60340.506010427 2024-01-31T12:08:39.300920+00:00 19994330.286133237183 27870000.000077102333 262864330.286206632853 1 60340.506021942 2024-01-31T12:08:40.295753+00:00 19994330.286300633103 27870000.000057656318 262864330.286354601383 1 60340.506033579 2024-01-31T12:08:41.301196+00:00 19994330.285908982158 27870000.000089749694 262864330.285995066166 1 60340.506045061 2024-01-31T12:08:42.293230+00:00 19994330.286215130240 27870000.000039894134 262864330.286251336336 1 60340.506056674 2024-01-31T12:08:43.296650+00:00 19994330.286237340420 27870000.000007744879 262864330.286241382360 1 60340.506068229 2024-01-31T12:08:44.294994+00:00 19994330.286093182862 27869999.999941479415 262864330.286030948162 1 60340.506079808 2024-01-31T12:08:45.295443+00:00 19994330.285860117525 27869999.999906662852 262864330.285763084888 1 60340.506091394 2024-01-31T12:08:46.296473+00:00 19994330.286060500890 27869999.999905943871 262864330.285962760448 1 60340.506103198 2024-01-31T12:08:47.316333+00:00 19994330.286534372717 27869999.999954462051 262864330.286485135555 1 60340.506114595 2024-01-31T12:08:48.300994+00:00 19994330.285790268332 27869999.999978441745 262864330.285765022039 1 60340.506126141 2024-01-31T12:08:49.298609+00:00 19994330.286215122789 27869999.999999720603 262864330.286211162806 1 60340.506137713 2024-01-31T12:08:50.298445+00:00 19994330.286245625466 27870000.000050961971 262864330.286292880774 1 60340.506149305 2024-01-31T12:08:51.299912+00:00 19994330.286216638982 27870000.000086892396 262864330.286299854517 1 60340.506160907 2024-01-31T12:08:52.302329+00:00 19994330.285958092660 27870000.000086929649 262864330.286041319370 1 60340.506172512 2024-01-31T12:08:53.304998+00:00 19994330.286341771483 27870000.000039875507 262864330.286377966404 1 60340.506183953 2024-01-31T12:08:54.293568+00:00 19994330.286070328206 27870000.000017333776 262864330.286083966494 1 60340.506195647 2024-01-31T12:08:55.303922+00:00 19994330.286249440163 27870000.000015094876 262864330.286260813475 1 60340.506207090 2024-01-31T12:08:56.292545+00:00 19994330.286027457565 27869999.999950729311 262864330.285974502563 1 60340.506218691 2024-01-31T12:08:57.294954+00:00 19994330.286030139774 27869999.999911196530 262864330.285937637091 1 60340.506230229 2024-01-31T12:08:58.291726+00:00 19994330.286330368370 27869999.999945025891 262864330.286271691322 1 60340.506241837 2024-01-31T12:08:59.294709+00:00 19994330.285934466869 27869999.999948378652 262864330.285879164934 1 60340.506253412 2024-01-31T12:09:00.294748+00:00 19994330.286021042615 27870000.000023595989 262864330.286040961742 1 60340.506265031 2024-01-31T12:09:01.298688+00:00 19994330.286203995347 27870000.000082731247 262864330.286283016205 1 60340.506276543 2024-01-31T12:09:02.293352+00:00 19994330.286294933408 27870000.000086259097 262864330.286377489567 1 60340.506288188 2024-01-31T12:09:03.299459+00:00 19994330.286133639514 27870000.000011917204 262864330.286141872406 1 60340.506299751 2024-01-31T12:09:04.298456+00:00 19994330.286033965647 27869999.999925937504 262864330.285956203938 1 60340.506311367 2024-01-31T12:09:05.302116+00:00 19994330.286150291562 27869999.999927449971 262864330.286074042320 1 60340.506323080 2024-01-31T12:09:06.314109+00:00 19994330.286256615072 27869999.999934390187 262864330.286187291145 1 60340.506334487 2024-01-31T12:09:07.299684+00:00 19994330.286251068115 27869999.999908752739 262864330.286156117916 1 60340.506346058 2024-01-31T12:09:08.299405+00:00 19994330.285956814885 27869999.999945186079 262864330.285898327827 1 60340.506357653 2024-01-31T12:09:09.301198+00:00 19994330.285925980657 27869999.999940440059 262864330.285862743855 1 60340.506369273 2024-01-31T12:09:10.305207+00:00 19994330.286313138902 27870000.000009458512 262864330.286318898201 1 60340.506380775 2024-01-31T12:09:11.298914+00:00 19994330.286155559123 27869999.999991446733 262864330.286143302917 1 60340.506392304 2024-01-31T12:09:12.295045+00:00 19994330.286036588252 27870000.000051144511 262864330.286084026098 1 60340.506403892 2024-01-31T12:09:13.296265+00:00 19994330.286140367389 27870000.000052712858 262864330.286189377308 1 60340.506415427 2024-01-31T12:09:14.292879+00:00 19994330.286293137819 27870000.000061783940 262864330.286351233721 1 60340.506426988 2024-01-31T12:09:15.291727+00:00 19994330.286203462631 27870000.000024255365 262864330.286224037409 1 60340.506438646 2024-01-31T12:09:16.299027+00:00 19994330.286236129701 27869999.999956242740 262864330.286188691854 1 60340.506450198 2024-01-31T12:09:17.297108+00:00 19994330.286093726754 27869999.999955084175 262864330.286045134068 1 60340.506461742 2024-01-31T12:09:18.294554+00:00 19994330.286159407347 27869999.999917928129 262864330.286073625088 1 60340.506473310 2024-01-31T12:09:19.293993+00:00 19994330.286131970584 27869999.999928314239 262864330.286056607962 1 60340.506484899 2024-01-31T12:09:20.295241+00:00 19994330.286118634045 27869999.999975748360 262864330.286090672016 1 60340.506496445 2024-01-31T12:09:21.292825+00:00 19994330.286306206137 27870000.000027038157 262864330.286329537630 1 60340.506508016 2024-01-31T12:09:22.292541+00:00 19994330.286274570972 27870000.000040709972 262864330.286311596632 1 60340.506519600 2024-01-31T12:09:23.293474+00:00 19994330.286132939160 27870000.000036239624 262864330.286165475845 1 60340.506531172 2024-01-31T12:09:24.293263+00:00 19994330.286761675030 27870000.000056892633 262864330.286814868450 1 60340.506542721 2024-01-31T12:09:25.291070+00:00 19994330.286248248070 27870000.000065010041 262864330.286309540272 1 60340.506554305 2024-01-31T12:09:26.291938+00:00 19994330.285983983427 27870000.000000957400 262864330.285981237888 1 60340.506565905 2024-01-31T12:09:27.294205+00:00 19994330.286143209785 27870000.000026263297 262864330.286165773869 1 60340.506577524 2024-01-31T12:09:28.298066+00:00 19994330.285471517593 27869999.999957066029 262864330.285424888134 1 60340.506589122 2024-01-31T12:09:29.300167+00:00 19994330.286426894367 27869999.999916817993 262864330.286340028048 1 60340.506600590 2024-01-31T12:09:30.291036+00:00 19994330.286252517253 27869999.999986238778 262864330.286235064268 1 60340.506612170 2024-01-31T12:09:31.291500+00:00 19994330.286307249218 27869999.999977208674 262864330.286280751228 1 60340.506623827 2024-01-31T12:09:32.298631+00:00 19994330.285916972905 27869999.999957408756 262864330.285870701075 1 60340.506635357 2024-01-31T12:09:33.294820+00:00 19994330.286094196141 27870000.000010591000 262864330.286101073027 1 60340.506646991 2024-01-31T12:09:34.300038+00:00 19994330.286264300346 27870000.000036437064 262864330.286297053099 1 60340.506658493 2024-01-31T12:09:35.293784+00:00 19994330.285997614264 27870000.000038102269 262864330.286032021046 1 60340.506670088 2024-01-31T12:09:36.295557+00:00 19994330.286162581295 27870000.000089973211 262864330.286248862743 1 60340.506681927 2024-01-31T12:09:37.318487+00:00 19994330.286054719239 27870000.000037472695 262864330.286088496447 1 60340.506693225 2024-01-31T12:09:38.294673+00:00 19994330.286199904978 27869999.999996241182 262864330.286192446947 1 60340.506704876 2024-01-31T12:09:39.301262+00:00 19994330.286199864000 27869999.999973952770 262864330.286170125008 1 60340.506716562 2024-01-31T12:09:40.310949+00:00 19994330.286227215081 27869999.999947831035 262864330.286171376705 1 60340.506727958 2024-01-31T12:09:41.295566+00:00 19994330.286014199257 27869999.999953839928 262864330.285964339972 1 60340.506739669 2024-01-31T12:09:42.307343+00:00 19994330.286272395402 27869999.999966710806 262864330.286235421896 1 60340.506751212 2024-01-31T12:09:43.304722+00:00 19994330.285985130817 27869999.999992690980 262864330.285974144936 1 60340.506762717 2024-01-31T12:09:44.298765+00:00 19994330.286174852401 27870000.000045947731 262864330.286217123270 1 60340.506774348 2024-01-31T12:09:45.303687+00:00 19994330.286184612662 27870000.000051047653 262864330.286231964827 1 60340.506786021 2024-01-31T12:09:46.312240+00:00 19994330.286329206079 27870000.000010833144 262864330.286336362362 1 60340.506797402 2024-01-31T12:09:47.295503+00:00 19994330.286027006805 27870000.000047285110 262864330.286070615053 1 60340.506809009 2024-01-31T12:09:48.298356+00:00 19994330.286224838346 27869999.999998718500 262864330.286219865084 1 60340.506820534 2024-01-31T12:09:49.294145+00:00 19994330.286178305745 27870000.000017531216 262864330.286192119122 1 60340.506832153 2024-01-31T12:09:50.298013+00:00 19994330.286029566079 27869999.999974906445 262864330.286000788212 1 60340.506843695 2024-01-31T12:09:51.295230+00:00 19994330.286137539893 27869999.999998506159 262864330.286132365465 1 60340.506855269 2024-01-31T12:09:52.295226+00:00 19994330.286155063659 27869999.999995283782 262864330.286146670580 1 60340.506866859 2024-01-31T12:09:53.296655+00:00 19994330.286102440208 27869999.999991208315 262864330.286089956760 1 60340.506878432 2024-01-31T12:09:54.296561+00:00 19994330.286055013537 27869999.999983366579 262864330.286034703255 1 60340.506889964 2024-01-31T12:09:55.292840+00:00 19994330.286035425961 27870000.000011388212 262864330.286043107510 1 60340.506901535 2024-01-31T12:09:56.292594+00:00 19994330.286153789610 27870000.000063560903 262864330.286213666201 1 60340.506913117 2024-01-31T12:09:57.293320+00:00 19994330.286108113825 27870000.000043172389 262864330.286147594452 1 60340.506924687 2024-01-31T12:09:58.292969+00:00 19994330.286062423140 27870000.000081680715 262864330.286140412092 1 60340.506936369 2024-01-31T12:09:59.302329+00:00 19994330.286100126803 27870000.000012859702 262864330.286109298468 1 60340.506947833 2024-01-31T12:10:00.292756+00:00 19994330.286189164966 27869999.999967798591 262864330.286153286695 1 60340.506959416 2024-01-31T12:10:01.293495+00:00 19994330.285910006613 27869999.999953161925 262864330.285859465599 1 60340.506971179 2024-01-31T12:10:02.309825+00:00 19994330.286088749766 27869999.999915972352 262864330.286001026630 1 60340.506982803 2024-01-31T12:10:03.314163+00:00 19994330.286258902401 27869999.999967422336 262864330.286222636700 1 60340.506994387 2024-01-31T12:10:04.315032+00:00 19994330.286146748811 27869999.999909687787 262864330.286052763462 1 60340.507005909 2024-01-31T12:10:05.310595+00:00 19994330.286052517593 27870000.000048533082 262864330.286097347736 1 60340.507017383 2024-01-31T12:10:06.301872+00:00 19994330.286383248866 27870000.000034589320 262864330.286414146423 1 60340.507028994 2024-01-31T12:10:07.305089+00:00 19994330.286081012338 27870000.000047076494 262864330.286124408245 1 60340.507040536 2024-01-31T12:10:08.302280+00:00 19994330.286160815507 27870000.000046603382 262864330.286203742027 1 60340.507052134 2024-01-31T12:10:09.304392+00:00 19994330.286092884839 27870000.000021189451 262864330.286110371351 1 60340.507063736 2024-01-31T12:10:10.306759+00:00 19994330.285987600684 27870000.000017367303 262864330.286001265049 1 60340.507075255 2024-01-31T12:10:11.302026+00:00 19994330.285965792835 27869999.999989245087 262864330.285951346159 1 60340.507086753 2024-01-31T12:10:12.295454+00:00 19994330.286065705121 27869999.999883867800 262864330.285945862532 1 60340.507098345 2024-01-31T12:10:13.297008+00:00 19994330.286020644009 27869999.999922432005 262864330.285939365625 1 60340.507110107 2024-01-31T12:10:14.313210+00:00 19994330.286220811307 27869999.999933574349 262864330.286150693893 1 60340.507121652 2024-01-31T12:10:15.310709+00:00 19994330.285979412496 27869999.999932330102 262864330.285908043385 1 60340.507133043 2024-01-31T12:10:16.294899+00:00 19994330.286242306232 27870000.000018805265 262864330.286257416010 1 60340.507144623 2024-01-31T12:10:17.295426+00:00 19994330.286105338484 27870000.000055689365 262864330.286157339811 1 60340.507156314 2024-01-31T12:10:18.305545+00:00 19994330.286183256656 27870000.000049296767 262864330.286228865385 1 60340.507167823 2024-01-31T12:10:19.299868+00:00 19994330.286031126976 27870000.000055965036 262864330.286083400249 1 60340.507179398 2024-01-31T12:10:20.300018+00:00 19994330.286261245608 27870000.000039789826 262864330.286297321320 1 60340.507191046 2024-01-31T12:10:21.306360+00:00 19994330.286209583282 27869999.999973498285 262864330.286179393530 1 60340.507202562 2024-01-31T12:10:22.301348+00:00 19994330.286177281290 27869999.999973192811 262864330.286146759987 1 60340.507214131 2024-01-31T12:10:23.300901+00:00 19994330.286025956273 27869999.999956119806 262864330.285978376865 1 60340.507225685 2024-01-31T12:10:24.299206+00:00 19994330.286271214485 27869999.999930150807 262864330.286197662354 1 60340.507237291 2024-01-31T12:10:25.301967+00:00 19994330.286160603166 27869999.999987695366 262864330.286144614220 1 60340.507248863 2024-01-31T12:10:26.301767+00:00 19994330.286173280329 27870000.000003375113 262864330.286172956228 1 60340.507260626 2024-01-31T12:10:27.318054+00:00 19994330.286317382008 27870000.000056255609 262864330.286369949579 1 60340.507271937 2024-01-31T12:10:28.295383+00:00 19994330.286097276956 27870000.000066716224 262864330.286160320044 1 60340.507283581 2024-01-31T12:10:29.301429+00:00 19994330.286120481789 27870000.000047229230 262864330.286164015532 1 60340.507295098 2024-01-31T12:10:30.296459+00:00 19994330.286291353405 27870000.000061210245 262864330.286348879337 1 60340.507306693 2024-01-31T12:10:31.298297+00:00 19994330.286367554218 27869999.999996896833 262864330.286360770464 1 60340.507318297 2024-01-31T12:10:32.300887+00:00 19994330.286025363952 27870000.000013645738 262864330.286035329103 1 60340.507329835 2024-01-31T12:10:33.297749+00:00 19994330.286168526858 27869999.999935448170 262864330.286100268364 1 60340.507341485 2024-01-31T12:10:34.304321+00:00 19994330.286021169275 27869999.999925155193 262864330.285942643881 1 60340.507353009 2024-01-31T12:10:35.299956+00:00 19994330.286206237972 27869999.999950066209 262864330.286152601242 1 60340.507364568 2024-01-31T12:10:36.298688+00:00 19994330.286089099944 27869999.999949179590 262864330.286034584045 1 60340.507376289 2024-01-31T12:10:37.311333+00:00 19994330.286061622202 27869999.999970950186 262864330.286028862000 1 60340.507387675 2024-01-31T12:10:38.295123+00:00 19994330.286574564874 27870000.000035744160 262864330.286606609821 1 60340.507399295 2024-01-31T12:10:39.299100+00:00 19994330.285768833011 27869999.999988779426 262864330.285753935575 1 60340.507410869 2024-01-31T12:10:40.299030+00:00 19994330.286132745445 27870000.000049870461 262864330.286178916693 1 60340.507422414 2024-01-31T12:10:41.296523+00:00 19994330.286259546876 27870000.000049509108 262864330.286305367947 1 60340.507434073 2024-01-31T12:10:42.303884+00:00 19994330.286030154675 27870000.000031981617 262864330.286058425903 1 60340.507445538 2024-01-31T12:10:43.294472+00:00 19994330.286149282008 27869999.999975465238 262864330.286121070385 1 60340.507457177 2024-01-31T12:10:44.300074+00:00 19994330.285771045834 27869999.999946847558 262864330.285714179277 1 60340.507468686 2024-01-31T12:10:45.294418+00:00 19994330.286240410060 27869999.999994006008 262864330.286230713129 1 60340.507480279 2024-01-31T12:10:46.296091+00:00 19994330.286131925881 27869999.999974962324 262864330.286103188992 1 60340.507491889 2024-01-31T12:10:47.299192+00:00 19994330.286082923412 27869999.999984055758 262864330.286063283682 1 60340.507503443 2024-01-31T12:10:48.297476+00:00 19994330.285998173058 27870000.000018578023 262864330.286013036966 1 60340.507514983 2024-01-31T12:10:49.294550+00:00 19994330.285798791796 27870000.000031366944 262864330.285826444626 1 60340.507526541 2024-01-31T12:10:50.293150+00:00 19994330.286207243800 27870000.000084742904 262864330.286288321018 1 60340.507538117 2024-01-31T12:10:51.293261+00:00 19994330.286341454834 27870000.000106163323 262864330.286443918943 1 60340.507549727 2024-01-31T12:10:52.296395+00:00 19994330.285990908742 27870000.000038325787 262864330.286025524139 1 60340.507561336 2024-01-31T12:10:53.299435+00:00 19994330.286380130798 27870000.000076010823 262864330.286452442408 1 60340.507572901 2024-01-31T12:10:54.298597+00:00 19994330.285869929940 27869999.999982457608 262864330.285848677158 1 60340.507584425 2024-01-31T12:10:55.294320+00:00 19994330.286096028984 27869999.999974403530 262864330.286066740751 1 60340.507596022 2024-01-31T12:10:56.296364+00:00 19994330.286234155297 27869999.999927613884 262864330.286158084869 1 60340.507607575 2024-01-31T12:10:57.294425+00:00 19994330.286187395453 27869999.999924860895 262864330.286108553410 1 60340.507619138 2024-01-31T12:10:58.293541+00:00 19994330.286036234349 27869999.999964274466 262864330.285996794701 1 60340.507630710 2024-01-31T12:10:59.293299+00:00 19994330.286400888115 27869999.999993290752 262864330.286390483379 1 60340.507642305 2024-01-31T12:11:00.295182+00:00 19994330.286178991199 27869999.999997988343 262864330.286173284054 1 60340.507653854 2024-01-31T12:11:01.292955+00:00 19994330.286197539419 27870000.000062577426 262864330.286256432533 1 60340.507665675 2024-01-31T12:11:02.314355+00:00 19994330.286042977124 27870000.000043261796 262864330.286082565784 1 60340.507677065 2024-01-31T12:11:03.298453+00:00 19994330.286221906543 27870000.000037245452 262864330.286255478859 1 60340.507688680 2024-01-31T12:11:04.301972+00:00 19994330.285951521248 27870000.000011272728 262864330.285959094763 1 60340.507700164 2024-01-31T12:11:05.294171+00:00 19994330.286214396358 27869999.999981023371 262864330.286191701889 1 60340.507711799 2024-01-31T12:11:06.299471+00:00 19994330.286119621247 27869999.999977681786 262864330.286093592644 1 60340.507723420 2024-01-31T12:11:07.303489+00:00 19994330.286188174039 27869999.999903954566 262864330.286088436842 1 60340.507734925 2024-01-31T12:11:08.297541+00:00 19994330.286034725606 27869999.999986328185 262864330.286017358303 1 60340.507746483 2024-01-31T12:11:09.296135+00:00 19994330.286032959819 27869999.999888848513 262864330.285918116570 1 60340.507758057 2024-01-31T12:11:10.296118+00:00 19994330.286081135273 27869999.999995410442 262864330.286072850227 1 60340.507769716 2024-01-31T12:11:11.303509+00:00 19994330.286273226142 27870000.000029258430 262864330.286298811436 1 60340.507781239 2024-01-31T12:11:12.299062+00:00 19994330.286010731012 27869999.999916240573 262864330.285923302174 1 60340.507792800 2024-01-31T12:11:13.297937+00:00 19994330.285954006016 27870000.000088028610 262864330.286038339138 1 60340.507804376 2024-01-31T12:11:14.298077+00:00 19994330.286309130490 27870000.000043388456 262864330.286348819733 1 60340.507815957 2024-01-31T12:11:15.298713+00:00 19994330.286209344864 27869999.999998111278 262864330.286203771830 1 60340.507827492 2024-01-31T12:11:16.295322+00:00 19994330.286102838814 27869999.999921038747 262864330.286020159721 1 60340.507839128 2024-01-31T12:11:17.300702+00:00 19994330.286263246089 27869999.999947585166 262864330.286207139492 1 60340.507850658 2024-01-31T12:11:18.296847+00:00 19994330.285916168243 27869999.999958496541 262864330.285870969296 1 60340.507862289 2024-01-31T12:11:19.301746+00:00 19994330.286286145449 27869999.999958343804 262864330.286240786314 1 60340.507873813 2024-01-31T12:11:20.297428+00:00 19994330.286048837006 27869999.999972913414 262864330.286018043756 1 60340.507885377 2024-01-31T12:11:21.296577+00:00 19994330.285963725299 27869999.999955847859 262864330.285915851593 1 60340.507897285 2024-01-31T12:11:22.325430+00:00 19994330.286214172840 27870000.000017140061 262864330.286227613688 1 60340.507908639 2024-01-31T12:11:23.306390+00:00 19994330.286246534437 27870000.000026922673 262864330.286269754171 1 60340.507920168 2024-01-31T12:11:24.302542+00:00 19994330.286008078605 27870000.000053200871 262864330.286057591438 1 60340.507931860 2024-01-31T12:11:25.312705+00:00 19994330.286213666201 27870000.000090379268 262864330.286300361156 1 60340.507943363 2024-01-31T12:11:26.306570+00:00 19994330.286216236651 27869999.999996699393 262864330.286209225655 1 60340.507954878 2024-01-31T12:11:27.301425+00:00 19994330.286151573062 27870000.000008940697 262864330.286156833172 1 60340.507966416 2024-01-31T12:11:28.298378+00:00 19994330.286253482103 27869999.999961648136 262864330.286211431026 1 60340.507977949 2024-01-31T12:11:29.294834+00:00 19994330.286184951663 27870000.000012483448 262864330.286193728447 1 60340.507989620 2024-01-31T12:11:30.303171+00:00 19994330.285857003182 27869999.999943982810 262864330.285797268152 1 60340.508001161 2024-01-31T12:11:31.300339+00:00 19994330.286105897278 27869999.999986220151 262864330.286088436842 1 60340.508012694 2024-01-31T12:11:32.296761+00:00 19994330.286239378154 27870000.000019345433 262864330.286255031824 1 60340.508024505 2024-01-31T12:11:33.317274+00:00 19994330.286017436534 27870000.000046715140 262864330.286060482264 1 60340.508035944 2024-01-31T12:11:34.305526+00:00 19994330.286070883274 27870000.000027544796 262864330.286094725132 1 60340.508047577 2024-01-31T12:11:35.310659+00:00 19994330.286122363061 27870000.000099167228 262864330.286217838526 1 60340.508059126 2024-01-31T12:11:36.308495+00:00 19994330.286124359816 27870000.000063180923 262864330.286183834076 1 60340.508070694 2024-01-31T12:11:37.308002+00:00 19994330.286203276366 27869999.999990154058 262864330.286189734936 1 60340.508082333 2024-01-31T12:11:38.313613+00:00 19994330.285995673388 27869999.999974902719 262864330.285966873169 1 60340.508093796 2024-01-31T12:11:39.303964+00:00 19994330.286055147648 27869999.999923221767 262864330.285974681377 1 60340.508105518 2024-01-31T12:11:40.316729+00:00 19994330.286124136299 27869999.999965112656 262864330.286085546017 1 60340.508117015 2024-01-31T12:11:41.310137+00:00 19994330.286123685539 27869999.999973781407 262864330.286093771458 1 60340.508128550 2024-01-31T12:11:42.306688+00:00 19994330.286113794893 27869999.999959465116 262864330.286069571972 1 60340.508140015 2024-01-31T12:11:43.297295+00:00 19994330.286212157458 27870000.000001940876 262864330.286210387945 1 60340.508151625 2024-01-31T12:11:44.300449+00:00 19994330.286393046379 27870000.000120889395 262864330.286510229111 1 60340.508163171 2024-01-31T12:11:45.298005+00:00 19994330.286178074777 27870000.000019460917 262864330.286193847656 1 60340.508174851 2024-01-31T12:11:46.307131+00:00 19994330.286110565066 27870000.000012431294 262864330.286119282246 1 60340.508186264 2024-01-31T12:11:47.293258+00:00 19994330.286101523787 27869999.999973025173 262864330.286070853472 1 60340.508197968 2024-01-31T12:11:48.304477+00:00 19994330.286174885929 27869999.999857760966 262864330.286028951406 1 60340.508209526 2024-01-31T12:11:49.303037+00:00 19994330.286173414439 27869999.999863557518 262864330.286033272743 1 60340.508221104 2024-01-31T12:11:50.303383+00:00 19994330.285941034555 27869999.999902971089 262864330.285840302706 1 60340.508232667 2024-01-31T12:11:51.302439+00:00 19994330.285990811884 27869999.999966245145 262864330.285953342915 1 60340.508244165 2024-01-31T12:11:52.295875+00:00 19994330.286396298558 27869999.999960329384 262864330.286352932453 1 60340.508255783 2024-01-31T12:11:53.299685+00:00 19994330.286029230803 27869999.999969508499 262864330.285995036364 1 60340.508267761 2024-01-31T12:11:54.334552+00:00 19994330.286232706159 27869999.999998260289 262864330.286227285862 1 60340.508279040 2024-01-31T12:11:55.309112+00:00 19994330.286205090582 27870000.000077303499 262864330.286278694868 1 60340.508290470 2024-01-31T12:11:56.296603+00:00 19994330.286267641932 27870000.000060416758 262864330.286324352026 1 60340.508302085 2024-01-31T12:11:57.300138+00:00 19994330.286220811307 27870000.000107955188 262864330.286325067282 1 60340.508313728 2024-01-31T12:11:58.306112+00:00 19994330.285966813564 27870000.000047370791 262864330.286010503769 1 60340.508325273 2024-01-31T12:11:59.303597+00:00 19994330.286163985729 27870000.000068105757 262864330.286228388548 1 60340.508337103 2024-01-31T12:12:00.325677+00:00 19994330.285974666476 27869999.999962415546 262864330.285933375359 1 60340.508348454 2024-01-31T12:12:01.306429+00:00 19994330.286042023450 27869999.999927103519 262864330.285965442657 1 60340.508359999 2024-01-31T12:12:02.303933+00:00 19994330.286201894283 27869999.999860171229 262864330.286058366299 1 60340.508371586 2024-01-31T12:12:03.305072+00:00 19994330.286040741950 27869999.999857835472 262864330.285894900560 1 60340.508383234 2024-01-31T12:12:04.311459+00:00 19994330.286125648767 27869999.999912429601 262864330.286034405231 1 60340.508394744 2024-01-31T12:12:05.305911+00:00 19994330.286108162254 27869999.999993171543 262864330.286097645760 1 60340.508406327 2024-01-31T12:12:06.306646+00:00 19994330.286089435220 27870000.000090405345 262864330.286176145077 1 60340.508417961 2024-01-31T12:12:07.311810+00:00 19994330.286372344941 27870000.000061742961 262864330.286430388689 1 60340.508429433 2024-01-31T12:12:08.303052+00:00 19994330.286194756627 27870000.000082176179 262864330.286273241043 1 60340.508441082 2024-01-31T12:12:09.309498+00:00 19994330.286019019783 27870000.000008828938 262864330.286024153233 1 60340.508452595 2024-01-31T12:12:10.304197+00:00 19994330.286169979721 27869999.999965429306 262864330.286131709814 1 60340.508464145 2024-01-31T12:12:11.302101+00:00 19994330.286140266806 27869999.999937415123 262864330.286073982716 1 60340.508475665 2024-01-31T12:12:12.297425+00:00 19994330.286235783249 27869999.999943647534 262864330.286175727844 1 60340.508487349 2024-01-31T12:12:13.306935+00:00 19994330.286088798195 27869999.999874666333 262864330.285959750414 1 60340.508498863 2024-01-31T12:12:14.301741+00:00 19994330.286110531539 27869999.999948084354 262864330.286054909229 1 60340.508510388 2024-01-31T12:12:15.297584+00:00 19994330.286234963685 27869999.999972928315 262864330.286204218864 1 60340.508521943 2024-01-31T12:12:16.295905+00:00 19994330.286421917379 27869999.999999307096 262864330.286417543888 1 60340.508533553 2024-01-31T12:12:17.298986+00:00 19994330.286077871919 27870000.000067561865 262864330.286141753197 1 60340.508545197 2024-01-31T12:12:18.304978+00:00 19994330.286008816212 27870000.000098075718 262864330.286103188992 1 60340.508556700 2024-01-31T12:12:19.298884+00:00 19994330.286088857800 27870000.000044982880 262864330.286130130291 1 60340.508568361 2024-01-31T12:12:20.306428+00:00 19994330.286331664771 27870000.000018961728 262864330.286346912384 1 60340.508579957 2024-01-31T12:12:21.308326+00:00 19994330.286099128425 27869999.999970860779 262864330.286066293716 1 60340.508591411 2024-01-31T12:12:22.297911+00:00 19994330.285890240222 27869999.999957270920 262864330.285843819380 1 60340.508603048 2024-01-31T12:12:23.303290+00:00 19994330.286117188632 27869999.999945491552 262864330.286058992147 1 60340.508614623 2024-01-31T12:12:24.303460+00:00 19994330.286249261349 27869999.999949298799 262864330.286194860935 1 60340.508626106 2024-01-31T12:12:25.295552+00:00 19994330.285982429981 27869999.999979998916 262864330.285958737135 1 60340.508637738 2024-01-31T12:12:26.300566+00:00 19994330.286094646901 27870000.000049855560 262864330.286140799522 1 60340.508649323 2024-01-31T12:12:27.301507+00:00 19994330.286291413009 27870000.000062696636 262864330.286350429058 1 60340.508660933 2024-01-31T12:12:28.304663+00:00 19994330.286178600043 27870000.000146873295 262864330.286321759224 1 60340.508672458 2024-01-31T12:12:29.300374+00:00 19994330.286042243242 27870000.000151380897 262864330.286189943552 1 60340.508683989 2024-01-31T12:12:30.296639+00:00 19994330.286346223205 27870000.000125065446 262864330.286467581987 1 60340.508695615 2024-01-31T12:12:31.301134+00:00 19994330.285988420248 27870000.000049035996 262864330.286033749580 1 60340.508707245 2024-01-31T12:12:32.306011+00:00 19994330.285961281508 27870000.000016503036 262864330.285974085331 1 60340.508718787 2024-01-31T12:12:33.303169+00:00 19994330.286268252879 27869999.999964110553 262864330.286228686571 1 60340.508730305 2024-01-31T12:12:34.298367+00:00 19994330.286042861640 27869999.999973293394 262864330.286012470722 1 60340.508741894 2024-01-31T12:12:35.299631+00:00 19994330.286127988249 27869999.999857321382 262864330.285981595516 1 60340.508753474 2024-01-31T12:12:36.300160+00:00 19994330.286166075617 27869999.999987352639 262864330.286149740219 1 60340.508765012 2024-01-31T12:12:37.297054+00:00 19994330.286162089556 27869999.999947980046 262864330.286106348038 1 60340.508776630 2024-01-31T12:12:38.300844+00:00 19994330.286261986941 27869999.999999612570 262864330.286257892847 1 60340.508788189 2024-01-31T12:12:39.299498+00:00 19994330.285954490304 27870000.000093471259 262864330.286044239998 1 60340.508799784 2024-01-31T12:12:40.301322+00:00 19994330.286168087274 27870000.000081621110 262864330.286246031523 1 60340.508811310 2024-01-31T12:12:41.297189+00:00 19994330.286186780781 27870000.000056166202 262864330.286239266396 1 60340.508822906 2024-01-31T12:12:42.299068+00:00 19994330.285967312753 27870000.000041782856 262864330.286005407572 1 60340.508834426 2024-01-31T12:12:43.294427+00:00 19994330.286193322390 27870000.000023372471 262864330.286212980747 1 60340.508846039 2024-01-31T12:12:44.297798+00:00 19994330.286104936153 27869999.999969735742 262864330.286070972681 1 60340.508857629 2024-01-31T12:12:45.299132+00:00 19994330.286128759384 27869999.999871965498 262864330.285997033119 1 60340.508869186 2024-01-31T12:12:46.297682+00:00 19994330.286097843200 27869999.999868724495 262864330.285962879658 1 60340.508880818 2024-01-31T12:12:47.302671+00:00 19994330.285887863487 27869999.999965723604 262864330.285849899054 1 60340.508892398 2024-01-31T12:12:48.303234+00:00 19994330.286192469299 27869999.999993242323 262864330.286182016134 1 60340.508904000 2024-01-31T12:12:49.305588+00:00 19994330.286195177585 27870000.000027377158 262864330.286218881607 1 60340.508915589 2024-01-31T12:12:50.306916+00:00 19994330.286163009703 27870000.000041268766 262864330.286200582981 1 60340.508927276 2024-01-31T12:12:51.316626+00:00 19994330.286201160401 27870000.000063952059 262864330.286261409521 1 60340.508938735 2024-01-31T12:12:52.306757+00:00 19994330.285991203040 27870000.000051878393 262864330.286039382219 1 60340.508950243 2024-01-31T12:12:53.300994+00:00 19994330.286063857377 27870000.000021744519 262864330.286081910133 1 60340.508961790 2024-01-31T12:12:54.298655+00:00 19994330.286321744323 27869999.999954726547 262864330.286272764206 1 60340.508973455 2024-01-31T12:12:55.306474+00:00 19994330.285998929292 27869999.999960891902 262864330.285956144333 1 60340.508984963 2024-01-31T12:12:56.300805+00:00 19994330.286124911159 27869999.999901358038 262864330.286022573709 1 60340.508996570 2024-01-31T12:12:57.303627+00:00 19994330.286273021251 27869999.999952159822 262864330.286221504211 1 60340.509008091 2024-01-31T12:12:58.299046+00:00 19994330.286065816879 27869999.999975182116 262864330.286037296057 1 60340.509019812 2024-01-31T12:12:59.311749+00:00 19994330.286066319793 27869999.999972473830 262864330.286035090685 1 60340.509031284 2024-01-31T12:13:00.302960+00:00 19994330.286265723407 27870000.000054676086 262864330.286316722631 1 60340.509042885 2024-01-31T12:13:01.305257+00:00 19994330.286341898143 27870000.000096336007 262864330.286434531212 1 60340.509054418 2024-01-31T12:13:02.301687+00:00 19994330.286182325333 27870000.000096008182 262864330.286274641752 1 60340.509065986 2024-01-31T12:13:03.301186+00:00 19994330.286368079484 27870000.000048369169 262864330.286412745714 1 60340.509077639 2024-01-31T12:13:04.308001+00:00 19994330.286059848964 27870000.000024486333 262864330.286080658436 1 60340.509089098 2024-01-31T12:13:05.298049+00:00 19994330.286386545748 27869999.999936372042 262864330.286319226027 1 60340.509100745 2024-01-31T12:13:06.304348+00:00 19994330.285990592092 27869999.999989748001 262864330.285976648331 1 60340.509112270 2024-01-31T12:13:07.300141+00:00 19994330.286359902471 27869999.999902833253 262864330.286259055138 1 60340.509123829 2024-01-31T12:13:08.298809+00:00 19994330.286063790321 27869999.999975357205 262864330.286035448313 1 60340.509135411 2024-01-31T12:13:09.299506+00:00 19994330.286075010896 27869999.999928276986 262864330.285999596119 1 60340.509146991 2024-01-31T12:13:10.300042+00:00 19994330.286288063973 27870000.000033654273 262864330.286318004131 1 60340.509158577 2024-01-31T12:13:11.301041+00:00 19994330.285977240652 27870000.000103626400 262864330.286077171564 1 60340.509170094 2024-01-31T12:13:12.296137+00:00 19994330.286237962544 27870000.000128801912 262864330.286363065243 1 60340.509181769 2024-01-31T12:13:13.304822+00:00 19994330.286047190428 27870000.000119093806 262864330.286162585020 1 60340.509193613 2024-01-31T12:13:14.328139+00:00 19994330.286436811090 27870000.000119943172 262864330.286553084850 1 60340.509205054 2024-01-31T12:13:15.316687+00:00 19994330.286062240601 27870000.000072117895 262864330.286130666733 1 60340.509216412 2024-01-31T12:13:16.298042+00:00 19994330.286098215729 27869999.999971676618 262864330.286066204309 1 60340.509228122 2024-01-31T12:13:17.309743+00:00 19994330.286092944443 27869999.999972525984 262864330.286061763763 1 60340.509239689 2024-01-31T12:13:18.309182+00:00 19994330.286284510046 27869999.999962586910 262864330.286243408918 1 60340.509251133 2024-01-31T12:13:19.297850+00:00 19994330.285929638892 27869999.999901458621 262864330.285827428102 1 60340.509263096 2024-01-31T12:13:20.331539+00:00 19994330.286204732955 27869999.999951109290 262864330.286152154207 1 60340.509274336 2024-01-31T12:13:21.302621+00:00 19994330.286275882274 27869999.999983239919 262864330.286255449057 1 60340.509286123 2024-01-31T12:13:22.321030+00:00 19994330.286091685295 27870000.000064987689 262864330.286152988672 1 60340.509297434 2024-01-31T12:13:23.298283+00:00 19994330.286190275103 27870000.000061456114 262864330.286248028278 1 60340.509309073 2024-01-31T12:13:24.303855+00:00 19994330.286528874189 27870000.000029001385 262864330.286554187536 1 60340.509320727 2024-01-31T12:13:25.310762+00:00 19994330.286266289651 27870000.000044222921 262864330.286306828260 1 60340.509332261 2024-01-31T12:13:26.307369+00:00 19994330.286115080118 27869999.999963864684 262864330.286075264215 1 60340.509343805 2024-01-31T12:13:27.304728+00:00 19994330.286168925464 27870000.000006314367 262864330.286171555519 1 60340.509355308 2024-01-31T12:13:28.298579+00:00 19994330.285658977926 27869999.999980349094 262864330.285635650158 1 60340.509366953 2024-01-31T12:13:29.304703+00:00 19994330.286086007953 27869999.999951533973 262864330.286033868790 1 60340.509378482 2024-01-31T12:13:30.300851+00:00 19994330.286101255566 27869999.999929852784 262864330.286027401686 1 60340.509390282 2024-01-31T12:13:31.320324+00:00 19994330.286197368056 27869999.999966308475 262864330.286159992218 1 60340.509401613 2024-01-31T12:13:32.299367+00:00 19994330.286274291575 27870000.000020913780 262864330.286291509867 1 60340.509413294 2024-01-31T12:13:33.308627+00:00 19994330.286196399480 27870000.000070746988 262864330.286263465881 1 60340.509424819 2024-01-31T12:13:34.304322+00:00 19994330.286125719547 27870000.000005614012 262864330.286127626896 1 60340.509436402 2024-01-31T12:13:35.305076+00:00 19994330.285867087543 27870000.000078499317 262864330.285941898823 1 60340.509448017 2024-01-31T12:13:36.308614+00:00 19994330.286137476563 27870000.000027999282 262864330.286161780357 1 60340.509459637 2024-01-31T12:13:37.312666+00:00 19994330.286021336913 27870000.000038348138 262864330.286055982113 1 60340.509471140 2024-01-31T12:13:38.306503+00:00 19994330.286243837327 27869999.999929033220 262864330.286169171333 1 60340.509482675 2024-01-31T12:13:39.303121+00:00 19994330.286320425570 27869999.999941509217 262864330.286258220673 1 60340.509494285 2024-01-31T12:13:40.306190+00:00 19994330.286138441414 27869999.999948378652 262864330.286083132029 1 60340.509505840 2024-01-31T12:13:41.304523+00:00 19994330.286047212780 27869999.999911941588 262864330.285955458879 1 60340.509517449 2024-01-31T12:13:42.307622+00:00 19994330.285969164222 27869999.999989405274 262864330.285954862833 1 60340.509529038 2024-01-31T12:13:43.308927+00:00 19994330.286269485950 27870000.000035919249 262864330.286301702261 1 60340.509540705 2024-01-31T12:13:44.316879+00:00 19994330.286167450249 27870000.000029638410 262864330.286193370819 1 60340.509552234 2024-01-31T12:13:45.313020+00:00 19994330.286183703691 27870000.000031780452 262864330.286211788654 1 60340.509563638 2024-01-31T12:13:46.298333+00:00 19994330.286061972380 27870000.000080749393 262864330.286139041185 1 60340.509575325 2024-01-31T12:13:47.308105+00:00 19994330.286272976547 27870000.000022623688 262864330.286291897297 1 60340.509586785 2024-01-31T12:13:48.298222+00:00 19994330.286022096872 27870000.000027347356 262864330.286045759916 1 60340.509598478 2024-01-31T12:13:49.308464+00:00 19994330.286258004606 27869999.999977964908 262864330.286232292652 1 60340.509610080 2024-01-31T12:13:50.310876+00:00 19994330.286174420267 27869999.999897386879 262864330.286068111658 1 60340.509621609 2024-01-31T12:13:51.307027+00:00 19994330.285996463150 27869999.999949131161 262864330.285941898823 1 60340.509633122 2024-01-31T12:13:52.301796+00:00 19994330.286070283502 27870000.000005893409 262864330.286072492599 1 60340.509644994 2024-01-31T12:13:53.327453+00:00 19994330.286120347679 27869999.999947737902 262864330.286064386368 1 60340.509656361 2024-01-31T12:13:54.309611+00:00 19994330.286308374256 27870000.000022601336 262864330.286327272654 1 60340.509667949 2024-01-31T12:13:55.310782+00:00 19994330.286079093814 27870000.000045817345 262864330.286121189594 1 60340.509679460 2024-01-31T12:13:56.305377+00:00 19994330.286141473800 27870000.000092245638 262864330.286230027676 1 60340.509691027 2024-01-31T12:13:57.304761+00:00 19994330.286368288100 27870000.000080529600 262864330.286445111036 1 60340.509702620 2024-01-31T12:13:58.306359+00:00 19994330.286020487547 27870000.000045564026 262864330.286062359810 1 60340.509714222 2024-01-31T12:13:59.308738+00:00 19994330.286279987544 27870000.000044051558 262864330.286320328712 1 60340.509725739 2024-01-31T12:14:00.303884+00:00 19994330.286125697196 27869999.999997191131 262864330.286119192839 1 60340.509737237 2024-01-31T12:14:01.297317+00:00 19994330.286161661148 27870000.000012259930 262864330.286170214415 1 60340.509748852 2024-01-31T12:14:02.300835+00:00 19994330.286051042378 27869999.999936055392 262864330.285983383656 1 60340.509760462 2024-01-31T12:14:03.303930+00:00 19994330.285953324288 27869999.999951086938 262864330.285900712013 1 60340.509772073 2024-01-31T12:14:04.307149+00:00 19994330.286101363599 27869999.999955426902 262864330.286053091288 1 60340.509783602 2024-01-31T12:14:05.303251+00:00 19994330.286002114415 27869999.999980453402 262864330.285978853703 1 60340.509795172 2024-01-31T12:14:06.302818+00:00 19994330.286206990480 27870000.000053368509 262864330.286256670952 1 60340.509806744 2024-01-31T12:14:07.302702+00:00 19994330.286000121385 27870000.000076100230 262864330.286072552204 1 60340.509818379 2024-01-31T12:14:08.307923+00:00 19994330.286010008305 27870000.000052999705 262864330.286059290171 1 60340.509829991 2024-01-31T12:14:09.311183+00:00 19994330.286328405142 27870000.000036384910 262864330.286361098289 1 60340.509841536 2024-01-31T12:14:10.308717+00:00 19994330.286082208157 27869999.999942708760 262864330.286021232605 1 60340.509853125 2024-01-31T12:14:11.309999+00:00 19994330.286093905568 27869999.999943792820 262864330.286033987999 1 60340.509864686 2024-01-31T12:14:12.308850+00:00 19994330.286065876484 27869999.999914817512 262864330.285977005959 1 60340.509876206 2024-01-31T12:14:13.304197+00:00 19994330.286400467157 27869999.999940108508 262864330.286336869001 1 60340.509887788 2024-01-31T12:14:14.304890+00:00 19994330.286076515913 27869999.999976076186 262864330.286048889160 1 60340.509899560 2024-01-31T12:14:15.322030+00:00 19994330.286133274436 27869999.999992690980 262864330.286122262478 1 60340.509910935 2024-01-31T12:14:16.304795+00:00 19994330.285978343338 27870000.000029232353 262864330.286003887653 1 60340.509922618 2024-01-31T12:14:17.314169+00:00 19994330.286114960909 27870000.000080060214 262864330.286191314459 1 60340.509933993 2024-01-31T12:14:18.297016+00:00 19994330.286102056503 27870000.000084385276 262864330.286182761192 1 60340.509945701 2024-01-31T12:14:19.308588+00:00 19994330.286070067436 27870000.000073887408 262864330.286140263081 1 60340.509957187 2024-01-31T12:14:20.300924+00:00 19994330.286151230335 27869999.999984111637 262864330.286131650209 1 60340.509968771 2024-01-31T12:14:21.301762+00:00 19994330.286167178303 27869999.999996449798 262864330.286159932613 1 60340.509980293 2024-01-31T12:14:22.297301+00:00 19994330.286072183400 27869999.999932851642 262864330.286001354456 1 60340.509991870 2024-01-31T12:14:23.297571+00:00 19994330.286260865629 27869999.999983265996 262864330.286240428686 1 60340.510003461 2024-01-31T12:14:24.298977+00:00 19994330.286158569157 27869999.999915465713 262864330.286070346832 1 60340.510015038 2024-01-31T12:14:25.299255+00:00 19994330.286141742021 27869999.999978758395 262864330.286116808653 1 60340.510026668 2024-01-31T12:14:26.304136+00:00 19994330.286208864301 27869999.999961484224 262864330.286166667938 1 60340.510038160 2024-01-31T12:14:27.296986+00:00 19994330.286148816347 27870000.000017728657 262864330.286162853241 1 60340.510049782 2024-01-31T12:14:28.301185+00:00 19994330.286221548915 27870000.000142704695 262864330.286360561848 1 60340.510061328 2024-01-31T12:14:29.298776+00:00 19994330.286393351853 27870000.000072430819 262864330.286462068558 1 60340.510072896 2024-01-31T12:14:30.298258+00:00 19994330.286077097058 27869999.999961249530 262864330.286034643650 1 60340.510084497 2024-01-31T12:14:31.300572+00:00 19994330.285910010338 27869999.999883096665 262864330.285789400339 1 60340.510096100 2024-01-31T12:14:32.303038+00:00 19994330.286139748991 27869999.999865990132 262864330.286002039909 1 60340.510107670 2024-01-31T12:14:33.302675+00:00 19994330.286345265806 27869999.999926384538 262864330.286267966032 1 60340.510119197 2024-01-31T12:14:34.298648+00:00 19994330.286004398018 27869999.999940596521 262864330.285941302776 1 60340.510130798 2024-01-31T12:14:35.300940+00:00 19994330.286069955677 27869999.999909713864 262864330.285975962877 1 60340.510142392 2024-01-31T12:14:36.302669+00:00 19994330.285981308669 27869999.999975483865 262864330.285953074694 1 60340.510153892 2024-01-31T12:14:37.296317+00:00 19994330.286217387766 27869999.999981973320 262864330.286195665598 1 60340.510165552 2024-01-31T12:14:38.303704+00:00 19994330.286089878529 27870000.000009726733 262864330.286095887423 1 60340.510177077 2024-01-31T12:14:39.299448+00:00 19994330.286215271801 27870000.000086948276 262864330.286298543215 1 60340.510188650 2024-01-31T12:14:40.299405+00:00 19994330.286251761019 27870000.000085536391 262864330.286333590746 1 60340.510200191 2024-01-31T12:14:41.296540+00:00 19994330.286174524575 27870000.000045750290 262864330.286216586828 1 60340.510211833 2024-01-31T12:14:42.302336+00:00 19994330.286074951291 27870000.000049907714 262864330.286121189594 1 60340.510223384 2024-01-31T12:14:43.300357+00:00 19994330.285988647491 27869999.999974228442 262864330.285959184170 1 60340.510234956 2024-01-31T12:14:44.300221+00:00 19994330.286182947457 27869999.999955009669 262864330.286134243011 1 60340.510246549 2024-01-31T12:14:45.301849+00:00 19994330.286190327257 27869999.999901883304 262864330.286088526249 1 60340.510258124 2024-01-31T12:14:46.301890+00:00 19994330.286200456321 27869999.999966979027 262864330.286163747311 1 60340.510269742 2024-01-31T12:14:47.305659+00:00 19994330.286067940295 27869999.999956324697 262864330.286020547152 1 60340.510281307 2024-01-31T12:14:48.304936+00:00 19994330.286170329899 27869999.999998681247 262864330.286165326834 1 60340.510292908 2024-01-31T12:14:49.307248+00:00 19994330.286122914404 27870000.000000633299 262864330.286119848490 1 60340.510304573 2024-01-31T12:14:50.315120+00:00 19994330.286254014820 27870000.000026538968 262864330.286276847124 1 60340.510315979 2024-01-31T12:14:51.300615+00:00 19994330.286017473787 27869999.999995607883 262864330.286009401083 1 60340.510327903 2024-01-31T12:14:52.330788+00:00 19994330.286188613623 27869999.999988824129 262864330.286173731089 1 60340.510339172 2024-01-31T12:14:53.304463+00:00 19994330.285928249359 27869999.999941233546 262864330.285865783691 1 60340.510350714 2024-01-31T12:14:54.301663+00:00 19994330.286267280579 27869999.999926675111 262864330.286190271378 1 60340.510362369 2024-01-31T12:14:55.308719+00:00 19994330.286247450858 27869999.999939139932 262864330.286182910204 1 60340.510373957 2024-01-31T12:14:56.309838+00:00 19994330.286300793290 27869999.999910030514 262864330.286207139492 1 60340.510385782 2024-01-31T12:14:57.331560+00:00 19994330.285831056535 27869999.999956574291 262864330.285783946514 1 60340.510397325 2024-01-31T12:14:58.328928+00:00 19994330.285928782076 27869999.999937199056 262864330.285862296820 1 60340.510408600 2024-01-31T12:14:59.303013+00:00 19994330.286387261003 27869999.999995078892 262864330.286378651857 1 60340.510420319 2024-01-31T12:15:00.315587+00:00 19994330.286338150501 27870000.000045247376 262864330.286379694939 1 60340.510432107 2024-01-31T12:15:01.334043+00:00 19994330.286001510918 27870000.000080123544 262864330.286077916622 1 60340.510443456 2024-01-31T12:15:02.314617+00:00 19994330.286299023777 27870000.000048737973 262864330.286344051361 1 60340.510454881 2024-01-31T12:15:03.301721+00:00 19994330.286062706262 27870000.000022094697 262864330.286081105471 1 60340.510466509 2024-01-31T12:15:04.306372+00:00 19994330.286073353142 27870000.000008996576 262864330.286078661680 1 60340.510478219 2024-01-31T12:15:05.318100+00:00 19994330.286041114479 27870000.000017456710 262864330.286054879427 1 60340.510489661 2024-01-31T12:15:06.306682+00:00 19994330.286099232733 27870000.000073634088 262864330.286169171333 1 60340.510501213 2024-01-31T12:15:07.304809+00:00 19994330.285995673388 27869999.999992974102 262864330.285984933376 1 60340.510512796 2024-01-31T12:15:08.305615+00:00 19994330.286186810583 27869999.999970864505 262864330.286153972149 1 60340.510524307 2024-01-31T12:15:09.300162+00:00 19994330.286277696490 27870000.000049233437 262864330.286323249340 1 60340.510535892 2024-01-31T12:15:10.301048+00:00 19994330.286141250283 27870000.000005204231 262864330.286142766476 1 60340.510547437 2024-01-31T12:15:11.298532+00:00 19994330.286294415593 27870000.000014852732 262864330.286305546761 1 60340.510559059 2024-01-31T12:15:12.302670+00:00 19994330.286218725145 27870000.000058002770 262864330.286273032427 1 60340.510570582 2024-01-31T12:15:13.298290+00:00 19994330.286163762212 27870000.000079553574 262864330.286239624023 1 60340.510582152 2024-01-31T12:15:14.297915+00:00 19994330.286066360772 27870000.000071145594 262864330.286133795977 1 60340.510593751 2024-01-31T12:15:15.300129+00:00 19994330.286154925823 27869999.999991986901 262864330.286143213511 1 60340.510605302 2024-01-31T12:15:16.298079+00:00 19994330.286013398319 27869999.999967131764 262864330.285976827145 1 60340.510616872 2024-01-31T12:15:17.297785+00:00 19994330.286346804351 27869999.999964736402 262864330.286307841539 1 60340.510628453 2024-01-31T12:15:18.298291+00:00 19994330.286075472832 27869999.999938078225 262864330.286009848118 1 60340.510640070 2024-01-31T12:15:19.302087+00:00 19994330.286134935915 27869999.999974112958 262864330.286105334759 1 60340.510651634 2024-01-31T12:15:20.301162+00:00 19994330.286200854927 27870000.000039663166 262864330.286236822605 1 60340.510663198 2024-01-31T12:15:21.300337+00:00 19994330.285936590284 27869999.999983247370 262864330.285916149616 1 60340.510674916 2024-01-31T12:15:22.312715+00:00 19994330.286003153771 27870000.000025905669 262864330.286025345325 1 60340.510686329 2024-01-31T12:15:23.298815+00:00 19994330.286034472287 27870000.000079490244 262864330.286110252142 1 60340.510697939 2024-01-31T12:15:24.301910+00:00 19994330.286225259304 27870000.000041425228 262864330.286262989044 1 60340.510709482 2024-01-31T12:15:25.299225+00:00 19994330.286312732846 27870000.000002760440 262864330.286311805248 1 60340.510721075 2024-01-31T12:15:26.300875+00:00 19994330.286081518978 27870000.000013537705 262864330.286091357470 1 60340.510732642 2024-01-31T12:15:27.300256+00:00 19994330.286062803119 27869999.999952804297 262864330.286011904478 1 60340.510744166 2024-01-31T12:15:28.295932+00:00 19994330.286136098206 27869999.999967824668 262864330.286100208759 1 60340.510755755 2024-01-31T12:15:29.297256+00:00 19994330.286046423018 27869999.999944768846 262864330.285987496376 1 60340.510767352 2024-01-31T12:15:30.299193+00:00 19994330.286361325532 27869999.999974545091 262864330.286332190037 1 60340.510778930 2024-01-31T12:15:31.299563+00:00 19994330.286014385521 27869999.999995350838 262864330.286006033421 1 60340.510790496 2024-01-31T12:15:32.298855+00:00 19994330.286294624209 27869999.999993991107 262864330.286284923553 1 60340.510802092 2024-01-31T12:15:33.300735+00:00 19994330.286110732704 27870000.000054333359 262864330.286161363125 1 60340.510813699 2024-01-31T12:15:34.303597+00:00 19994330.286107618362 27870000.000001665205 262864330.286105602980 1 60340.510825237 2024-01-31T12:15:35.300468+00:00 19994330.286166068166 27870000.000053085387 262864330.286215454340 1 60340.510836844 2024-01-31T12:15:36.303333+00:00 19994330.286054126918 27870000.000055741519 262864330.286106169224 1 60340.510848421 2024-01-31T12:15:37.303567+00:00 19994330.286225516349 27870000.000054348260 262864330.286276191473 1 60340.510860024 2024-01-31T12:15:38.306030+00:00 19994330.286119356751 27869999.999907899648 262864330.286023557186 1 60340.510871659 2024-01-31T12:15:39.311389+00:00 19994330.286093283445 27869999.999931175262 262864330.286020785570 1 60340.510883132 2024-01-31T12:15:40.302586+00:00 19994330.286038342863 27869999.999938037246 262864330.285972684622 1 60340.510894678 2024-01-31T12:15:41.300185+00:00 19994330.286290347576 27869999.999928619713 262864330.286215275526 1 60340.510906580 2024-01-31T12:15:42.328490+00:00 19994330.286031447351 27869999.999948285520 262864330.285976052284 1 60340.510917833 2024-01-31T12:15:43.300764+00:00 19994330.286194942892 27870000.000005267560 262864330.286196529865 1 60340.510929901 2024-01-31T12:15:44.343460+00:00 19994330.286175847054 27870000.000033419579 262864330.286205559969 1 60340.510941022 2024-01-31T12:15:45.304285+00:00 19994330.286145258695 27870000.000051908195 262864330.286193490028 1 60340.510952619 2024-01-31T12:15:46.306268+00:00 19994330.286205768585 27870000.000069219619 262864330.286271303892 1 60340.510964307 2024-01-31T12:15:47.316096+00:00 19994330.286067824811 27869999.999998494983 262864330.286062628031 1 60340.510975713 2024-01-31T12:15:48.301638+00:00 19994330.286221440881 27870000.000020105392 262864330.286237865686 1 60340.510987411 2024-01-31T12:15:49.312306+00:00 19994330.286175124347 27869999.999970227480 262864330.286141663790 1 60340.510998980 2024-01-31T12:15:50.311832+00:00 19994330.286192741245 27869999.999974001199 262864330.286163061857 1 60340.511010458 2024-01-31T12:15:51.303580+00:00 19994330.286087103188 27869999.999934222549 262864330.286017626524 1 60340.511022195 2024-01-31T12:15:52.317675+00:00 19994330.286162741482 27869999.999969054013 262864330.286128103733 1 60340.511033915 2024-01-31T12:15:53.330249+00:00 19994330.286026943475 27869999.999989189208 262864330.286012440920 1 60340.511045592 2024-01-31T12:15:54.339169+00:00 19994330.286237757653 27870000.000032432377 262864330.286266475916 1 60340.511056799 2024-01-31T12:15:55.307417+00:00 19994330.285891786218 27870000.000042203814 262864330.285930275917 1 60340.511068387 2024-01-31T12:15:56.308638+00:00 19994330.286341004074 27870000.000054739416 262864330.286392062902 1 60340.511080014 2024-01-31T12:15:57.313211+00:00 19994330.286037206650 27870000.000008538365 262864330.286042034626 1 60340.511091461 2024-01-31T12:15:58.302286+00:00 19994330.286201857030 27870000.000054709613 262864330.286252886057 1 60340.511103045 2024-01-31T12:15:59.303103+00:00 19994330.286137521267 27869999.999936182052 262864330.286070019007 1 60340.511114662 2024-01-31T12:16:00.306763+00:00 19994330.286301132292 27869999.999956242740 262864330.286253690720 1 60340.511126294 2024-01-31T12:16:01.311781+00:00 19994330.285770945251 27869999.999958690256 262864330.285725951195 1 60340.511138265 2024-01-31T12:16:02.346138+00:00 19994330.286237224936 27869999.999989576638 262864330.286223113537 1 60340.511149417 2024-01-31T12:16:03.309654+00:00 19994330.286073159426 27870000.000015385449 262864330.286084830761 1 60340.511160973 2024-01-31T12:16:04.308027+00:00 19994330.286180201918 27869999.999995023012 262864330.286171525717 1 60340.511172469 2024-01-31T12:16:05.301289+00:00 19994330.286120910197 27870000.000001166016 262864330.286118388176 1 60340.511184083 2024-01-31T12:16:06.304761+00:00 19994330.285998292267 27870000.000071905553 262864330.286066502333 1 60340.511195718 2024-01-31T12:16:07.310046+00:00 19994330.286355234683 27870000.000060562044 262864330.286412090063 1 60340.511207268 2024-01-31T12:16:08.307924+00:00 19994330.286218542606 27870000.000023897737 262864330.286238759756 1 60340.511218882 2024-01-31T12:16:09.311429+00:00 19994330.286091279238 27870000.000020787120 262864330.286108374596 1 60340.511230376 2024-01-31T12:16:10.304476+00:00 19994330.285912118852 27869999.999995987862 262864330.285904407501 1 60340.511241991 2024-01-31T12:16:11.307987+00:00 19994330.286097265780 27869999.999929495156 262864330.286023050547 1 60340.511253597 2024-01-31T12:16:12.310762+00:00 19994330.286089655012 27869999.999942392111 262864330.286028355360 1 60340.511265043 2024-01-31T12:16:13.299675+00:00 19994330.285887990147 27869999.999951504171 262864330.285835802555 1 60340.511276689 2024-01-31T12:16:14.305931+00:00 19994330.286245893687 27869999.999990880489 262864330.286233067513 1 60340.511288293 2024-01-31T12:16:15.308529+00:00 19994330.286161605269 27870000.000032424927 262864330.286190330982 1 60340.511299816 2024-01-31T12:16:16.304106+00:00 19994330.286233566701 27870000.000030964613 262864330.286260843277 1 60340.511311372 2024-01-31T12:16:17.302525+00:00 19994330.286096110940 27870000.000084213912 262864330.286176621914 1 60340.511323064 2024-01-31T12:16:18.312729+00:00 19994330.286370906979 27870000.000098068267 262864330.286465287209 1 60340.511334557 2024-01-31T12:16:19.305754+00:00 19994330.286078531295 27870000.000088211149 262864330.286163061857 1 60340.511346158 2024-01-31T12:16:20.308033+00:00 19994330.286077160388 27869999.999999798834 262864330.286073267460 1 60340.511357677 2024-01-31T12:16:21.303290+00:00 19994330.286359559745 27870000.000000912696 262864330.286356776953 1 60340.511369328 2024-01-31T12:16:22.309910+00:00 19994330.285980120301 27869999.999888252467 262864330.285864651203 1 60340.511380940 2024-01-31T12:16:23.313248+00:00 19994330.286126777530 27869999.999925471842 262864330.286048531532 1 60340.511392382 2024-01-31T12:16:24.301786+00:00 19994330.286193519831 27869999.999939631671 262864330.286129444838 1 60340.511404037 2024-01-31T12:16:25.308751+00:00 19994330.286157574505 27869999.999974206090 262864330.286128073931 1 60340.511415572 2024-01-31T12:16:26.305463+00:00 19994330.285995163023 27869999.999954573810 262864330.285946041346 1 60340.511427154 2024-01-31T12:16:27.306121+00:00 19994330.286041963845 27870000.000028800219 262864330.286067068577 1 60340.511438762 2024-01-31T12:16:28.309013+00:00 19994330.286146000028 27870000.000072021037 262864330.286214351654 1 60340.511450263 2024-01-31T12:16:29.302730+00:00 19994330.286201506853 27870000.000061720610 262864330.286259531975 1 60340.511461889 2024-01-31T12:16:30.307253+00:00 19994330.286027666181 27870000.000076044351 262864330.286100029945 1 60340.511473477 2024-01-31T12:16:31.308442+00:00 19994330.286053866148 27870000.000013478100 262864330.286063641310 1 60340.511485034 2024-01-31T12:16:32.306924+00:00 19994330.285997018218 27869999.999995745718 262864330.285989046097 1 60340.511496596 2024-01-31T12:16:33.305902+00:00 19994330.286064326763 27869999.999953884631 262864330.286014527082 1 60340.511508106 2024-01-31T12:16:34.300376+00:00 19994330.286037053913 27869999.999943595380 262864330.285976946354 1 60340.511519723 2024-01-31T12:16:35.304073+00:00 19994330.285937961191 27869999.999953053892 262864330.285887330770 1 60340.511531348 2024-01-31T12:16:36.308517+00:00 19994330.286148600280 27869999.999956205487 262864330.286101102829 1 60340.511542918 2024-01-31T12:16:37.308085+00:00 19994330.286254383624 27870000.000057540834 262864330.286308228970 1 60340.511554404 2024-01-31T12:16:38.300537+00:00 19994330.286040809005 27870000.000001080334 262864330.286038190126 1 60340.511566023 2024-01-31T12:16:39.304417+00:00 19994330.286180436611 27870000.000053811818 262864330.286230564117 1 60340.511577623 2024-01-31T12:16:40.306665+00:00 19994330.286077491939 27870000.000102493912 262864330.286176294088 1 60340.511589140 2024-01-31T12:16:41.301707+00:00 19994330.286205649376 27870000.000041667372 262864330.286243617535 1 60340.511600715 2024-01-31T12:16:42.301754+00:00 19994330.285884186625 27869999.999990504235 262864330.285870969296 1 60340.511612331 2024-01-31T12:16:43.305342+00:00 19994330.286095742136 27869999.999965582043 262864330.286057621241 1 60340.511623824 2024-01-31T12:16:44.298385+00:00 19994330.286206956953 27869999.999927341938 262864330.286130607128 1 60340.511635471 2024-01-31T12:16:45.304680+00:00 19994330.286132227629 27869999.999932821840 262864330.286061346531 1 60340.511646993 2024-01-31T12:16:46.300146+00:00 19994330.286025654525 27869999.999960504472 262864330.285982459784 1 60340.511658567 2024-01-31T12:16:47.300215+00:00 19994330.286108139902 27869999.999972496182 262864330.286076933146 1 60340.511670187 2024-01-31T12:16:48.304160+00:00 19994330.286004316062 27870000.000020381063 262864330.286020994186 1 60340.511681789 2024-01-31T12:16:49.306518+00:00 19994330.286305021495 27870000.000090256333 262864330.286391556263 1 60340.511693358 2024-01-31T12:16:50.306122+00:00 19994330.285991467535 27870000.000101685524 262864330.286089450121 1 60340.511704911 2024-01-31T12:16:51.304301+00:00 19994330.285976123065 27870000.000055398792 262864330.286027818918 1 60340.511716470 2024-01-31T12:16:52.302969+00:00 19994330.286319304258 27870000.000051669776 262864330.286367297173 1 60340.511728033 2024-01-31T12:16:53.302045+00:00 19994330.286198388785 27869999.999994590878 262864330.286189258099 1 60340.511739586 2024-01-31T12:16:54.300172+00:00 19994330.285935789347 27869999.999967817217 262864330.285899907351 1 60340.511751184 2024-01-31T12:16:55.302332+00:00 19994330.286023445427 27869999.999925296754 262864330.285945028067 1 60340.511762782 2024-01-31T12:16:56.304392+00:00 19994330.286008629948 27869999.999901670963 262864330.285906612873 1 60340.511774292 2024-01-31T12:16:57.298822+00:00 19994330.286063227803 27869999.999891947955 262864330.285951465368 1 60340.511785871 2024-01-31T12:16:58.299299+00:00 19994330.285947222263 27869999.999929625541 262864330.285873174667 1 60340.511797446 2024-01-31T12:16:59.299313+00:00 19994330.286026213318 27869999.999986939132 262864330.286009460688 1 60340.511809008 2024-01-31T12:17:00.298268+00:00 19994330.286419317126 27869999.999958056957 262864330.286373674870 1 60340.511820648 2024-01-31T12:17:01.304020+00:00 19994330.286090429872 27870000.000051740557 262864330.286138474941 1 60340.511832196 2024-01-31T12:17:02.301760+00:00 19994330.286107011139 27870000.000054229051 262864330.286157548428 1 60340.511843794 2024-01-31T12:17:03.303757+00:00 19994330.285959046334 27870000.000106479973 262864330.286061823368 1 60340.511855371 2024-01-31T12:17:04.304099+00:00 19994330.286123238504 27870000.000096578151 262864330.286216139793 1 60340.511867065 2024-01-31T12:17:05.314386+00:00 19994330.286129936576 27869999.999934978783 262864330.286061227322 1 60340.511878505 2024-01-31T12:17:06.302827+00:00 19994330.286115981638 27869999.999904017895 262864330.286016285419 1 60340.511890073 2024-01-31T12:17:07.302296+00:00 19994330.286000333726 27869999.999877505004 262864330.285874158144 1 60340.511901621 2024-01-31T12:17:08.300058+00:00 19994330.286188740283 27869999.999850716442 262864330.286035776138 1 60340.511913241 2024-01-31T12:17:09.303993+00:00 19994330.286210235208 27869999.999882720411 262864330.286089271307 1 60340.511924820 2024-01-31T12:17:10.304458+00:00 19994330.286085911095 27869999.999973356724 262864330.286055564880 1 60340.511936411 2024-01-31T12:17:11.305916+00:00 19994330.286206368357 27870000.000072348863 262864330.286275029182 1 60340.511947930 2024-01-31T12:17:12.301126+00:00 19994330.286134380847 27870000.000096742064 262864330.286227434874 1 60340.511959532 2024-01-31T12:17:13.303540+00:00 19994330.286221962422 27870000.000042516738 262864330.286260783672 1 60340.511971081 2024-01-31T12:17:14.301359+00:00 19994330.286044526845 27870000.000008776784 262864330.286049604416 1 60340.511982692 2024-01-31T12:17:15.304576+00:00 19994330.286065433174 27869999.999966781586 262864330.286028504372 1 60340.511994265 2024-01-31T12:17:16.304497+00:00 19994330.286233652383 27869999.999941900373 262864330.286171853542 1 60340.512005799 2024-01-31T12:17:17.300980+00:00 19994330.285794351250 27869999.999940831214 262864330.285731494427 1 60340.512017451 2024-01-31T12:17:18.307748+00:00 19994330.286118458956 27869999.999971348792 262864330.286086112261 1 60340.512028969 2024-01-31T12:17:19.302965+00:00 19994330.285847842693 27869999.999985910952 262864330.285830050707 1 60340.512040543 2024-01-31T12:17:20.302960+00:00 19994330.286289196461 27870000.000048696995 262864330.286334186792 1 60340.512052194 2024-01-31T12:17:21.309583+00:00 19994330.286062844098 27870000.000093270093 262864330.286152422428 1 60340.512063701 2024-01-31T12:17:22.303739+00:00 19994330.286343876272 27870000.000089563429 262864330.286429733038 1 60340.512075282 2024-01-31T12:17:23.304382+00:00 19994330.285954151303 27870000.000101551414 262864330.286052018404 1 60340.512086793 2024-01-31T12:17:24.298888+00:00 19994330.286619007587 27870000.000023134053 262864330.286638438702 1 60340.512098378 2024-01-31T12:17:25.299867+00:00 19994330.286117646843 27870000.000048693269 262864330.286162644625 1 60340.512109946 2024-01-31T12:17:26.299293+00:00 19994330.285998318344 27870000.000010907650 262864330.286005526781 1 60340.512121573 2024-01-31T12:17:27.303881+00:00 19994330.285983435810 27869999.999970730394 262864330.285950481892 1 60340.512133237 2024-01-31T12:17:28.311627+00:00 19994330.285645324737 27869999.999938111752 262864330.285579741001 1 60340.512144728 2024-01-31T12:17:29.304479+00:00 19994330.286207519472 27869999.999903257936 262864330.286107093096 1 60340.512156234 2024-01-31T12:17:30.298639+00:00 19994330.285983938724 27869999.999929126352 262864330.285909384489 1 60340.512167796 2024-01-31T12:17:31.297561+00:00 19994330.286212034523 27869999.999975685030 262864330.286184012890 1 60340.512179368 2024-01-31T12:17:32.297423+00:00 19994330.286238100380 27870000.000023666769 262864330.286258071661 1 60340.512190957 2024-01-31T12:17:33.298654+00:00 19994330.285997681320 27870000.000001676381 262864330.285995662212 1 60340.512202585 2024-01-31T12:17:34.303303+00:00 19994330.286025673151 27870000.000035081059 262864330.286057054996 1 60340.512214177 2024-01-31T12:17:35.304890+00:00 19994330.286128122360 27870000.000042770058 262864330.286167204380 1 60340.512225716 2024-01-31T12:17:36.301897+00:00 19994330.286201559007 27870000.000017639250 262864330.286215513945 1 60340.512237266 2024-01-31T12:17:37.299779+00:00 19994330.286067016423 27869999.999968525022 262864330.286031842232 1 60340.512248950 2024-01-31T12:17:38.309285+00:00 19994330.286185842007 27869999.999949872494 262864330.286132007837 1 60340.512260414 2024-01-31T12:17:39.299741+00:00 19994330.286468490958 27869999.999956820160 262864330.286421597004 1 60340.512271991 2024-01-31T12:17:40.300077+00:00 19994330.286004971713 27869999.999961566180 262864330.285962820053 1 60340.512283620 2024-01-31T12:17:41.304759+00:00 19994330.286260034889 27869999.999982394278 262864330.286238729954 1 60340.512295277 2024-01-31T12:17:42.311971+00:00 19994330.285996895283 27870000.000011842698 262864330.286005020142 1 60340.512306713 2024-01-31T12:17:43.300011+00:00 19994330.286218535155 27870000.000056631863 262864330.286271452904 1 60340.512318294 2024-01-31T12:17:44.300610+00:00 19994330.286338929087 27870000.000048000365 262864330.286383241415 1 60340.512329899 2024-01-31T12:17:45.303275+00:00 19994330.286132663488 27870000.000093750656 262864330.286222726107 1 60340.512341413 2024-01-31T12:17:46.298045+00:00 19994330.286175634712 27870000.000031847507 262864330.286203801632 1 60340.512352992 2024-01-31T12:17:47.298478+00:00 19994330.286211200058 27869999.999995477498 262864330.286202967167 1 60340.512364570 2024-01-31T12:17:48.298836+00:00 19994330.285996433347 27869999.999999731779 262864330.285992473364 1 60340.512376149 2024-01-31T12:17:49.299296+00:00 19994330.285941798240 27869999.999962110072 262864330.285900235176 1 60340.512387738 2024-01-31T12:17:50.300511+00:00 19994330.286060798913 27869999.999945998192 262864330.286003112793 1 60340.512399375 2024-01-31T12:17:51.306043+00:00 19994330.286307077855 27869999.999984592199 262864330.286287963390 1 60340.512411292 2024-01-31T12:17:52.335613+00:00 19994330.286168392748 27870000.000044431537 262864330.286209136248 1 60340.512422939 2024-01-31T12:17:53.341903+00:00 19994330.286142360419 27869999.999944191426 262864330.286082834005 1 60340.512434128 2024-01-31T12:17:54.308627+00:00 19994330.285994943231 27870000.000089932233 262864330.286081194878 1 60340.512445807 2024-01-31T12:17:55.317667+00:00 19994330.286031112075 27870000.000150851905 262864330.286178290844 1 60340.512457248 2024-01-31T12:17:56.306252+00:00 19994330.286115977913 27870000.000062268227 262864330.286174535751 1 60340.512468855 2024-01-31T12:17:57.309053+00:00 19994330.286315429956 27870000.000095777214 262864330.286407530308 1 60340.512480346 2024-01-31T12:17:58.301923+00:00 19994330.286404706538 27869999.999965090305 262864330.286366105080 1 60340.512492051 2024-01-31T12:17:59.313183+00:00 19994330.285810697824 27869999.999985992908 262864330.285793006420 1 60340.512503575 2024-01-31T12:18:00.308828+00:00 19994330.286083463579 27869999.999930139631 262864330.286009907722 1 60340.512515143 2024-01-31T12:18:01.308383+00:00 19994330.286004222929 27869999.999948330224 262864330.285948842764 1 60340.512526765 2024-01-31T12:18:02.312458+00:00 19994330.286293119192 27869999.999953683466 262864330.286243110895 1 60340.512538278 2024-01-31T12:18:03.307169+00:00 19994330.285998348147 27869999.999921772629 262864330.285916417837 1 60340.512549899 2024-01-31T12:18:04.311238+00:00 19994330.286102667451 27869999.999949466437 262864330.286048412323 1 60340.512561345 2024-01-31T12:18:05.300230+00:00 19994330.286139827222 27870000.000052645802 262864330.286188751459 1 60340.512572983 2024-01-31T12:18:06.305766+00:00 19994330.286297731102 27870000.000074002892 262864330.286368042231 1 60340.512584581 2024-01-31T12:18:07.307810+00:00 19994330.286104444414 27870000.000023361295 262864330.286124110222 1 60340.512596129 2024-01-31T12:18:08.305543+00:00 19994330.286286208779 27870000.000030018389 262864330.286312520504 1 60340.512607708 2024-01-31T12:18:09.305942+00:00 19994330.285996925086 27869999.999968245625 262864330.285961449146 1 60340.512619323 2024-01-31T12:18:10.309526+00:00 19994330.286095015705 27869999.999992799014 262864330.286084115505 1 60340.512630836 2024-01-31T12:18:11.304222+00:00 19994330.286169718951 27869999.999918416142 262864330.286084413528 1 60340.512642412 2024-01-31T12:18:12.304436+00:00 19994330.286135219038 27869999.999936226755 262864330.286067754030 1 60340.512654037 2024-01-31T12:18:13.308839+00:00 19994330.286154128611 27869999.999955106527 262864330.286105543375 1 60340.512665546 2024-01-31T12:18:14.303144+00:00 19994330.286105819046 27869999.999983884394 262864330.286085993052 1 60340.512677082 2024-01-31T12:18:15.299899+00:00 19994330.285979852080 27870000.000028554350 262864330.286004722118 1 60340.512688727 2024-01-31T12:18:16.305983+00:00 19994330.286034274846 27870000.000041592866 262864330.286072194576 1 60340.512700291 2024-01-31T12:18:17.305188+00:00 19994330.286138024181 27870000.000052861869 262864330.286187201738 1 60340.512711843 2024-01-31T12:18:18.303292+00:00 19994330.286269079894 27870000.000066608191 262864330.286331981421 1 60340.512723411 2024-01-31T12:18:19.302669+00:00 19994330.286096367985 27870000.000012125820 262864330.286104798317 1 60340.512735022 2024-01-31T12:18:20.305882+00:00 19994330.286294396967 27870000.000004678965 262864330.286295384169 1 60340.512746766 2024-01-31T12:18:21.320590+00:00 19994330.285950962454 27869999.999987740070 262864330.285935014486 1 60340.512758166 2024-01-31T12:18:22.305529+00:00 19994330.286062195897 27869999.999969962984 262864330.286028444767 1 60340.512769744 2024-01-31T12:18:23.305851+00:00 19994330.285952419043 27869999.999960727990 262864330.285909444094 1 60340.512781340 2024-01-31T12:18:24.307767+00:00 19994330.286178387702 27870000.000000204891 262864330.286174893379 1 60340.512792837 2024-01-31T12:18:25.301121+00:00 19994330.286323267967 27870000.000005133450 262864330.286324709654 1 60340.512804460 2024-01-31T12:18:26.305322+00:00 19994330.285973738879 27870000.000060450286 262864330.286030471325 1 60340.512815976 2024-01-31T12:18:27.300327+00:00 19994330.286352951080 27870000.000121966004 262864330.286471217871 1 60340.512827573 2024-01-31T12:18:28.302324+00:00 19994330.286382511258 27870000.000117342919 262864330.286496162415 1 60340.512839158 2024-01-31T12:18:29.303212+00:00 19994330.286213509738 27870000.000084444880 262864330.286294281483 1 60340.512850706 2024-01-31T12:18:30.301031+00:00 19994330.286045137793 27870000.000050432980 262864330.286091864109 1 60340.512862260 2024-01-31T12:18:31.299265+00:00 19994330.286092061549 27869999.999987374991 262864330.286075741053 1 60340.512873872 2024-01-31T12:18:32.302547+00:00 19994330.285874944180 27869999.999960921705 262864330.285832166672 1 60340.512885531 2024-01-31T12:18:33.309937+00:00 19994330.286110781133 27869999.999929413199 262864330.286036521196 1 60340.512897052 2024-01-31T12:18:34.305318+00:00 19994330.286085873842 27869999.999901838601 262864330.285984009504 1 60340.512908566 2024-01-31T12:18:35.300120+00:00 19994330.286220896989 27869999.999925017357 262864330.286142230034 1 60340.512920138 2024-01-31T12:18:36.299907+00:00 19994330.286266531795 27869999.999958742410 262864330.286221593618 1 60340.512931736 2024-01-31T12:18:37.301958+00:00 19994330.286147393286 27869999.999954462051 262864330.286098152399 1 60340.512943618 2024-01-31T12:18:38.328618+00:00 19994330.286306314170 27870000.000025473535 262864330.286328107119 1 60340.512954916 2024-01-31T12:18:39.304744+00:00 19994330.286189086735 27870000.000017300248 262864330.286202669144 1 60340.512966470 2024-01-31T12:18:40.303027+00:00 19994330.286005586386 27870000.000054549426 262864330.286056429148 1 60340.512978101 2024-01-31T12:18:41.307891+00:00 19994330.285956852138 27870000.000039797276 262864330.285992950201 1 60340.512989589 2024-01-31T12:18:42.300523+00:00 19994330.286232240498 27869999.999976605177 262864330.286205142736 1 60340.513001149 2024-01-31T12:18:43.299224+00:00 19994330.286242108792 27869999.999974425882 262864330.286212831736 1 60340.513012742 2024-01-31T12:18:44.300937+00:00 19994330.286143649369 27869999.999939996749 262864330.286079972982 1 60340.513024381 2024-01-31T12:18:45.306559+00:00 19994330.286019898951 27869999.999965034425 262864330.285981237888 1 60340.513035914 2024-01-31T12:18:46.302968+00:00 19994330.286060374230 27869999.999954666942 262864330.286011338234 1 60340.513047682 2024-01-31T12:18:47.319712+00:00 19994330.286070022732 27869999.999989446253 262864330.286055773497 1 60340.513059026 2024-01-31T12:18:48.299844+00:00 19994330.286086913198 27869999.999998986721 262864330.286082208157 1 60340.513070797 2024-01-31T12:18:49.316863+00:00 19994330.286175757647 27870000.000047661364 262864330.286219716072 1 60340.513082251 2024-01-31T12:18:50.306506+00:00 19994330.286278970540 27870000.000042762607 262864330.286318033934 1 60340.513093810 2024-01-31T12:18:51.305143+00:00 19994330.286150835454 27870000.000047098845 262864330.286194235086 1 60340.513105423 2024-01-31T12:18:52.308525+00:00 19994330.286073029041 27870000.000005301088 262864330.286074638367 1 60340.513116979 2024-01-31T12:18:53.306953+00:00 19994330.286102313548 27870000.000016361475 262864330.286114990711 1 60340.513128527 2024-01-31T12:18:54.304758+00:00 19994330.286249682307 27869999.999968823045 262864330.286214828491 1 60340.513140253 2024-01-31T12:18:55.317832+00:00 19994330.286289241165 27869999.999955382198 262864330.286240935326 1 60340.513151766 2024-01-31T12:18:56.312577+00:00 19994330.285808566958 27869999.999974101782 262864330.285778969526 1 60340.513163266 2024-01-31T12:18:57.306160+00:00 19994330.286234240979 27869999.999942060560 262864330.286172598600 1 60340.513174863 2024-01-31T12:18:58.308152+00:00 19994330.285973284394 27869999.999979078770 262864330.285948663950 1 60340.513186423 2024-01-31T12:18:59.306953+00:00 19994330.285993412137 27870000.000000331551 262864330.285990059376 1 60340.513198000 2024-01-31T12:19:00.307242+00:00 19994330.286184255034 27870000.000045716763 262864330.286226272583 1 60340.513209586 2024-01-31T12:19:01.308241+00:00 19994330.286157839000 27870000.000046283007 262864330.286200433969 1 60340.513221095 2024-01-31T12:19:02.302597+00:00 19994330.286289583892 27870000.000074606389 262864330.286360472441 1 60340.513232714 2024-01-31T12:19:03.306544+00:00 19994330.286107916385 27870000.000067200512 262864330.286171436310 1 60340.513244311 2024-01-31T12:19:04.308519+00:00 19994330.286151956767 27869999.999990057200 262864330.286138296127 1 60340.513255838 2024-01-31T12:19:05.304403+00:00 19994330.286151029170 27869999.999980721623 262864330.286128044128 1 60340.513267371 2024-01-31T12:19:06.300839+00:00 19994330.286076899618 27869999.999963514507 262864330.286036729813 1 60340.513278966 2024-01-31T12:19:07.302652+00:00 19994330.286153700203 27869999.999952450395 262864330.286102443933 1 60340.513290534 2024-01-31T12:19:08.302169+00:00 19994330.286234069616 27869999.999975401908 262864330.286205798388 1 60340.513302084 2024-01-31T12:19:09.300036+00:00 19994330.285958509892 27870000.000020869076 262864330.285975664854 1 60340.513313653 2024-01-31T12:19:10.299663+00:00 19994330.286131482571 27870000.000048000365 262864330.286175787449 1 60340.513325258 2024-01-31T12:19:11.302293+00:00 19994330.286086764187 27870000.000088363886 262864330.286171436310 1 60340.513336795 2024-01-31T12:19:12.299138+00:00 19994330.286272175610 27870000.000133205205 262864330.286401689053 1 60340.513348542 2024-01-31T12:19:13.314063+00:00 19994330.286110207438 27870000.000071372837 262864330.286177873611 1 60340.513360075 2024-01-31T12:19:14.310468+00:00 19994330.286039687693 27870000.000020377338 262864330.286056369543 1 60340.513371640 2024-01-31T12:19:15.309671+00:00 19994330.286029361188 27870000.000016253442 262864330.286041915417 1 60340.513383193 2024-01-31T12:19:16.307886+00:00 19994330.286269184202 27869999.999871555716 262864330.286137044430 1 60340.513394732 2024-01-31T12:19:17.304792+00:00 19994330.286139465868 27869999.999933738261 262864330.286069512367 1 60340.513406339 2024-01-31T12:19:18.307705+00:00 19994330.285985358059 27869999.999963719398 262864330.285945385695 1 60340.513417960 2024-01-31T12:19:19.311773+00:00 19994330.286188866943 27869999.999894797802 262864330.286079972982 1 60340.513429464 2024-01-31T12:19:20.305720+00:00 19994330.285982161760 27870000.000015005469 262864330.285993486643 1 60340.513441237 2024-01-31T12:19:21.322889+00:00 19994330.286308068782 27870000.000043071806 262864330.286347448826 1 60340.513452736 2024-01-31T12:19:22.316398+00:00 19994330.286229223013 27870000.000129885972 262864330.286355406046 1 60340.513464187 2024-01-31T12:19:23.305791+00:00 19994330.286137744784 27870000.000072978437 262864330.286207020283 1 60340.513475902 2024-01-31T12:19:24.317933+00:00 19994330.285902868956 27870000.000087976456 262864330.285987138748 1 60340.513487317 2024-01-31T12:19:25.304206+00:00 19994330.286185801029 27870000.000040862709 262864330.286222964525 1 60340.513498888 2024-01-31T12:19:26.303942+00:00 19994330.286186322570 27870000.000005539507 262864330.286188185215 1 60340.513510536 2024-01-31T12:19:27.310351+00:00 19994330.285875741392 27869999.999948166311 262864330.285820215940 1 60340.513522109 2024-01-31T12:19:28.310212+00:00 19994330.286076009274 27869999.999945458025 262864330.286017775536 1 60340.513533858 2024-01-31T12:19:29.325288+00:00 19994330.286178313196 27869999.999855633825 262864330.286030262709 1 60340.513545185 2024-01-31T12:19:30.304037+00:00 19994330.286048222333 27869999.999931752682 262864330.285976290703 1 60340.513556960 2024-01-31T12:19:31.321326+00:00 19994330.285924211144 27869999.999988935888 262864330.285909473896 1 60340.513568343 2024-01-31T12:19:32.304843+00:00 19994330.285984169692 27870000.000001631677 262864330.285982102156 1 60340.513580062 2024-01-31T12:19:33.317342+00:00 19994330.286312334239 27870000.000055819750 262864330.286364465952 1 60340.513591505 2024-01-31T12:19:34.306005+00:00 19994330.285953380167 27869999.999993588775 262864330.285943269730 1 60340.513603112 2024-01-31T12:19:35.308896+00:00 19994330.286119729280 27870000.000030826777 262864330.286146849394 1 60340.513614696 2024-01-31T12:19:36.309696+00:00 19994330.286339532584 27870000.000006489456 262864330.286342322826 1 60340.513626198 2024-01-31T12:19:37.303519+00:00 19994330.285948783159 27869999.999931652099 262864330.285876750946 1 60340.513637803 2024-01-31T12:19:38.306164+00:00 19994330.286248996854 27869999.999925661832 262864330.286170959473 1 60340.513649404 2024-01-31T12:19:39.308504+00:00 19994330.286179125309 27869999.999921813607 262864330.286097228527 1 60340.513660898 2024-01-31T12:19:40.301538+00:00 19994330.285927958786 27869999.999925304204 262864330.285849571228 1 60340.513672564 2024-01-31T12:19:41.309505+00:00 19994330.286299835891 27869999.999966330826 262864330.286262452602 1 60340.513684121 2024-01-31T12:19:42.308044+00:00 19994330.286229074001 27870000.000012431294 262864330.286237806082 1 60340.513695743 2024-01-31T12:19:43.312218+00:00 19994330.286126382649 27870000.000014685094 262864330.286137372255 1 60340.513707343 2024-01-31T12:19:44.314372+00:00 19994330.285982713103 27870000.000057823956 262864330.286036849022 1 60340.513718836 2024-01-31T12:19:45.307399+00:00 19994330.286296542734 27870000.000073909760 262864330.286366760731 1 60340.513730498 2024-01-31T12:19:46.315008+00:00 19994330.286125089973 27870000.000066455454 262864330.286187857389 1 60340.513741942 2024-01-31T12:19:47.303775+00:00 19994330.286080252379 27870000.000028222799 262864330.286104768515 1 60340.513753511 2024-01-31T12:19:48.303393+00:00 19994330.286428723484 27869999.999970581383 262864330.286395609379 1 60340.513765212 2024-01-31T12:19:49.314337+00:00 19994330.285928759724 27869999.999942719936 262864330.285867780447 1 60340.513776680 2024-01-31T12:19:50.305167+00:00 19994330.285917308182 27869999.999931268394 262864330.285844892263 1 60340.513788234 2024-01-31T12:19:51.303463+00:00 19994330.286199722439 27869999.999929424375 262864330.286125451326 1 60340.513799842 2024-01-31T12:19:52.306368+00:00 19994330.286162331700 27869999.999993022531 262864330.286151647568 1 60340.513811475 2024-01-31T12:19:53.311441+00:00 19994330.286011353135 27870000.000021345913 262864330.286028981209 1 60340.513823046 2024-01-31T12:19:54.311197+00:00 19994330.286267276853 27870000.000000268221 262864330.286263853312 1 60340.513834602 2024-01-31T12:19:55.309588+00:00 19994330.285776175559 27870000.000043544918 262864330.285816013813 1 60340.513846193 2024-01-31T12:19:56.311081+00:00 19994330.286157179624 27870000.000036917627 262864330.286190420389 1 60340.513857835 2024-01-31T12:19:57.316891+00:00 19994330.286195427179 27870000.000056449324 262864330.286248177290 1 60340.513869327 2024-01-31T12:19:58.309813+00:00 19994330.286189284176 27869999.999979786575 262864330.286165386438 1 60340.513880992 2024-01-31T12:19:59.317697+00:00 19994330.286187525839 27869999.999950587749 262864330.286134421825 1 60340.513892404 2024-01-31T12:20:00.303670+00:00 19994330.286220330745 27869999.999962922186 262864330.286179572344 1 60340.513904117 2024-01-31T12:20:01.315675+00:00 19994330.285959418863 27869999.999982122332 262864330.285937845707 1 60340.513916030 2024-01-31T12:20:02.344954+00:00 19994330.286262840033 27869999.999983806163 262864330.286242961884 1 60340.513927268 2024-01-31T12:20:03.315946+00:00 19994330.285998392850 27870000.000031970441 262864330.286026686430 1 60340.513938766 2024-01-31T12:20:04.309420+00:00 19994330.286448013037 27870000.000030219555 262864330.286474525928 1 60340.513950349 2024-01-31T12:20:05.310185+00:00 19994330.286117017269 27870000.000055134296 262864330.286168456078 1 60340.513961928 2024-01-31T12:20:06.310566+00:00 19994330.286098048091 27870000.000107347965 262864330.286201715469 1 60340.513973603 2024-01-31T12:20:07.319324+00:00 19994330.286163892597 27870000.000103522092 262864330.286263734102 1 60340.513985122 2024-01-31T12:20:08.314550+00:00 19994330.286304812878 27870000.000072035939 262864330.286373138428 1 60340.513996605 2024-01-31T12:20:09.306672+00:00 19994330.285982899368 27870000.000013854355 262864330.285993069410 1 60340.514008180 2024-01-31T12:20:10.306721+00:00 19994330.286078803241 27869999.999940149486 262864330.286015272141 1 60340.514019754 2024-01-31T12:20:11.306723+00:00 19994330.285759348422 27869999.999936085194 262864330.285691738129 1 60340.514031321 2024-01-31T12:20:12.306168+00:00 19994330.286203049123 27869999.999920044094 262864330.286119401455 1 60340.514042899 2024-01-31T12:20:13.306485+00:00 19994330.285970918834 27869999.999890595675 262864330.285857826471 1 60340.514054560 2024-01-31T12:20:14.313966+00:00 19994330.286170326173 27869999.999973211437 262864330.286139845848 1 60340.514065981 2024-01-31T12:20:15.300781+00:00 19994330.286087285727 27870000.000030349940 262864330.286113917828 1 60340.514077667 2024-01-31T12:20:16.310426+00:00 19994330.286173250526 27870000.000008288771 262864330.286177843809 1 60340.514089203 2024-01-31T12:20:17.307177+00:00 19994330.286151330918 27870000.000095512718 262864330.286243140697 1 60340.514100733 2024-01-31T12:20:18.303311+00:00 19994330.286265403032 27870000.000056885183 262864330.286318600178 1 60340.514112342 2024-01-31T12:20:19.306311+00:00 19994330.286064695567 27870000.000069979578 262864330.286130964756 1 60340.514123902 2024-01-31T12:20:20.305106+00:00 19994330.286227859557 27870000.000023506582 262864330.286247670650 1 60340.514135445 2024-01-31T12:20:21.302458+00:00 19994330.285912353545 27870000.000040296465 262864330.285948961973 1 60340.514147023 2024-01-31T12:20:22.302813+00:00 19994330.286257691681 27869999.999976884574 262864330.286230862141 1 60340.514158562 2024-01-31T12:20:23.299747+00:00 19994330.286277599633 27869999.999958135188 262864330.286232024431 1 60340.514170239 2024-01-31T12:20:24.308670+00:00 19994330.286066234112 27869999.999993987381 262864330.286056518555 1 60340.514181729 2024-01-31T12:20:25.301379+00:00 19994330.286048900336 27869999.999979648739 262864330.286024838686 1 60340.514193345 2024-01-31T12:20:26.304975+00:00 19994330.286178052425 27869999.999996758997 262864330.286171108484 1 60340.514204911 2024-01-31T12:20:27.304285+00:00 19994330.286265179515 27870000.000058211386 262864330.286319673061 1 60340.514216480 2024-01-31T12:20:28.303850+00:00 19994330.286312222481 27870000.000068102032 262864330.286376625299 1 60340.514228037 2024-01-31T12:20:29.302415+00:00 19994330.286187577993 27870000.000032734126 262864330.286216616631 1 60340.514239617 2024-01-31T12:20:30.302929+00:00 19994330.286334905773 27870000.000066351146 262864330.286397546530 1 60340.514251222 2024-01-31T12:20:31.305589+00:00 19994330.286121621728 27869999.999977976084 262864330.286095917225 1 60340.514262814 2024-01-31T12:20:32.307085+00:00 19994330.286085601896 27869999.999938871711 262864330.286020785570 1 60340.514274430 2024-01-31T12:20:33.310746+00:00 19994330.286109920591 27869999.999932054430 262864330.286038279533 1 60340.514285900 2024-01-31T12:20:34.301719+00:00 19994330.285861290991 27869999.999909352511 262864330.285766929388 1 60340.514297596 2024-01-31T12:20:35.312286+00:00 19994330.286048598588 27869999.999958734959 262864330.286003619432 1 60340.514309063 2024-01-31T12:20:36.303045+00:00 19994330.286230478436 27869999.999953735620 262864330.286180526018 1 60340.514320651 2024-01-31T12:20:37.304222+00:00 19994330.286126900464 27869999.999980580062 262864330.286103785038 1 60340.514332194 2024-01-31T12:20:38.301605+00:00 19994330.286044694483 27870000.000058032572 262864330.286099016666 1 60340.514343789 2024-01-31T12:20:39.303380+00:00 19994330.286072406918 27870000.000094994903 262864330.286163717508 1 60340.514355374 2024-01-31T12:20:40.304266+00:00 19994330.286043383181 27870000.000038761646 262864330.286078453064 1 60340.514366951 2024-01-31T12:20:41.304529+00:00 19994330.286206670105 27870000.000026501715 262864330.286229461432 1 60340.514378505 2024-01-31T12:20:42.302855+00:00 19994330.286260046065 27870000.000031258911 262864330.286287605762 1 60340.514390107 2024-01-31T12:20:43.305227+00:00 19994330.286060776561 27869999.999943174422 262864330.286000251770 1 60340.514401629 2024-01-31T12:20:44.300746+00:00 19994330.286192916334 27869999.999952763319 262864330.286141991615 1 60340.514413205 2024-01-31T12:20:45.300949+00:00 19994330.285996377468 27869999.999927107245 262864330.285919785500 1 60340.514424876 2024-01-31T12:20:46.309272+00:00 19994330.286328017712 27869999.999967362732 262864330.286291688681 1 60340.514436358 2024-01-31T12:20:47.301290+00:00 19994330.285884808749 27869999.999948922545 262864330.285830020905 1 60340.514448085 2024-01-31T12:20:48.314571+00:00 19994330.286318220198 27870000.000066246837 262864330.286380767822 1 60340.514459581 2024-01-31T12:20:49.307832+00:00 19994330.286040570587 27870000.000064294785 262864330.286101162434 1 60340.514471276 2024-01-31T12:20:50.318208+00:00 19994330.286318469793 27870000.000075522810 262864330.286390304565 1 60340.514482703 2024-01-31T12:20:51.305518+00:00 19994330.286097314209 27870000.000091589987 262864330.286185204983 1 60340.514494279 2024-01-31T12:20:52.305765+00:00 19994330.286052923650 27870000.000005967915 262864330.286055177450 1 60340.514506108 2024-01-31T12:20:53.327755+00:00 19994330.286036450416 27870000.000003743917 262864330.286036521196 1 60340.514517565 2024-01-31T12:20:54.317600+00:00 19994330.286402054131 27869999.999944586307 262864330.286342948675 1 60340.514529042 2024-01-31T12:20:55.309263+00:00 19994330.285953246057 27869999.999941337854 262864330.285890907049 1 60340.514540626 2024-01-31T12:20:56.310060+00:00 19994330.286402944475 27869999.999900523573 262864330.286299765110 1 60340.514552123 2024-01-31T12:20:57.303471+00:00 19994330.286182098091 27869999.999963477254 262864330.286141872406 1 60340.514563787 2024-01-31T12:20:58.311229+00:00 19994330.285830698907 27870000.000005017966 262864330.285832017660 1 60340.514575329 2024-01-31T12:20:59.308442+00:00 19994330.286395665258 27870000.000058710575 262864330.286450684071 1 60340.514586891 2024-01-31T12:21:00.307396+00:00 19994330.286059584469 27870000.000086650252 262864330.286142557859 1 60340.514598689 2024-01-31T12:21:01.326720+00:00 19994330.286135263741 27870000.000087849796 262864330.286219418049 1 60340.514610070 2024-01-31T12:21:02.310031+00:00 19994330.286336548626 27870000.000069566071 262864330.286402404308 1 60340.514621573 2024-01-31T12:21:03.303913+00:00 19994330.286293782294 27870000.000018153340 262864330.286308228970 1 60340.514633136 2024-01-31T12:21:04.302946+00:00 19994330.286040559411 27870000.000001948327 262864330.286038815975 1 60340.514644692 2024-01-31T12:21:05.301417+00:00 19994330.286033533514 27869999.999936066568 262864330.285965919495 1 60340.514656298 2024-01-31T12:21:06.304174+00:00 19994330.286105580628 27869999.999921869487 262864330.286023736000 1 60340.514667861 2024-01-31T12:21:07.303199+00:00 19994330.286059044302 27869999.999892991036 262864330.285948336124 1 60340.514679393 2024-01-31T12:21:08.299539+00:00 19994330.285874817520 27870000.000003393739 262864330.285874515772 1 60340.514691023 2024-01-31T12:21:09.304357+00:00 19994330.286097370088 27869999.999982506037 262864330.286076188087 1 60340.514702629 2024-01-31T12:21:10.307146+00:00 19994330.286160238087 27870000.000066291541 262864330.286222815514 1 60340.514714138 2024-01-31T12:21:11.301503+00:00 19994330.286035448313 27870000.000023551285 262864330.286055296659 1 60340.514725753 2024-01-31T12:21:12.305092+00:00 19994330.286070436239 27870000.000077445060 262864330.286144196987 1 60340.514737995 2024-01-31T12:21:13.362788+00:00 19994330.285921789706 27869999.999949034303 262864330.285867124796 1 60340.514748950 2024-01-31T12:21:14.309255+00:00 19994330.286260090768 27869999.999997287989 262864330.286253690720 1 60340.514760516 2024-01-31T12:21:15.308538+00:00 19994330.285959370434 27869999.999955993146 262864330.285911649466 1 60340.514772065 2024-01-31T12:21:16.306441+00:00 19994330.286176934838 27869999.999968755990 262864330.286141991615 1 60340.514783763 2024-01-31T12:21:17.317161+00:00 19994330.286271467805 27869999.999956157058 262864330.286223948002 1 60340.514795287 2024-01-31T12:21:18.312793+00:00 19994330.285978797823 27869999.999978546053 262864330.285953640938 1 60340.514806934 2024-01-31T12:21:19.319108+00:00 19994330.286129634827 27869999.999973692000 262864330.286099612713 1 60340.514818402 2024-01-31T12:21:20.309918+00:00 19994330.286348387599 27870000.000002287328 262864330.286346971989 1 60340.514829963 2024-01-31T12:21:21.308801+00:00 19994330.286012206227 27870000.000040076673 262864330.286048591137 1 60340.514841528 2024-01-31T12:21:22.308005+00:00 19994330.286250617355 27870000.000038854778 262864330.286285787821 1 60340.514853173 2024-01-31T12:21:23.314143+00:00 19994330.286586768925 27870000.000038251281 262864330.286621332169 1 60340.514864656 2024-01-31T12:21:24.306255+00:00 19994330.286284171045 27870000.000019542873 262864330.286300033331 1 60340.514876335 2024-01-31T12:21:25.315380+00:00 19994330.286150034517 27869999.999995291233 262864330.286141633987 1 60340.514888020 2024-01-31T12:21:26.324928+00:00 19994330.286197260022 27869999.999998405576 262864330.286191940308 1 60340.514899368 2024-01-31T12:21:27.305433+00:00 19994330.285757578909 27869999.999979492277 262864330.285733371973 1 60340.514910938 2024-01-31T12:21:28.305007+00:00 19994330.286099791527 27869999.999901574105 262864330.285997658968 1 60340.514922706 2024-01-31T12:21:29.321802+00:00 19994330.286031812429 27869999.999963555485 262864330.285991668701 1 60340.514934054 2024-01-31T12:21:30.302252+00:00 19994330.286206636578 27869999.999972298741 262864330.286175221205 1 60340.514945791 2024-01-31T12:21:31.316362+00:00 19994330.286094535142 27870000.000033993274 262864330.286124855280 1 60340.514957211 2024-01-31T12:21:32.303075+00:00 19994330.286131206900 27870000.000060632825 262864330.286188125610 1 60340.514969019 2024-01-31T12:21:33.323230+00:00 19994330.285956438631 27870000.000058770180 262864330.286011517048 1 60340.514980395 2024-01-31T12:21:34.306174+00:00 19994330.286301001906 27870000.000055503100 262864330.286352813244 1 60340.514992007 2024-01-31T12:21:35.309362+00:00 19994330.286211483181 27870000.000088140368 262864330.286295950413 1 60340.515003537 2024-01-31T12:21:36.305596+00:00 19994330.285966526717 27870000.000018373132 262864330.285981178284 1 60340.515015213 2024-01-31T12:21:37.314394+00:00 19994330.286401882768 27869999.999981854111 262864330.286380052567 1 60340.515026744 2024-01-31T12:21:38.310650+00:00 19994330.286076109856 27869999.999941840768 262864330.286014229059 1 60340.515038337 2024-01-31T12:21:39.312325+00:00 19994330.286251015961 27869999.999961405993 262864330.286208719015 1 60340.515049910 2024-01-31T12:21:40.312211+00:00 19994330.286147359759 27869999.999979745597 262864330.286123394966 1 60340.515061524 2024-01-31T12:21:41.315629+00:00 19994330.285918183625 27870000.000015329570 262864330.285929799080 1 60340.515073005 2024-01-31T12:21:42.307599+00:00 19994330.286129247397 27870000.000013969839 262864330.286139518023 1 60340.515084742 2024-01-31T12:21:43.321711+00:00 19994330.286278773099 27870000.000073011965 262864330.286348104477 1 60340.515096135 2024-01-31T12:21:44.306036+00:00 19994330.285994146019 27870000.000076770782 262864330.286067217588 1 60340.515107839 2024-01-31T12:21:45.317270+00:00 19994330.286335688084 27870000.000097349286 262864330.286429315805 1 60340.515119482 2024-01-31T12:21:46.323264+00:00 19994330.286281004548 27870000.000082343817 262864330.286359667778 1 60340.515130966 2024-01-31T12:21:47.315433+00:00 19994330.286061517894 27870000.000046763569 262864330.286104589701 1 60340.515142610 2024-01-31T12:21:48.321492+00:00 19994330.286082051694 27869999.999991867691 262864330.286070227623 1 60340.515154004 2024-01-31T12:21:49.305938+00:00 19994330.285977818072 27869999.999977488071 262864330.285951614380 1 60340.515165608 2024-01-31T12:21:50.308587+00:00 19994330.286179073155 27869999.999943219125 262864330.286118596792 1 60340.515177355 2024-01-31T12:21:51.323491+00:00 19994330.286128483713 27869999.999960150570 262864330.286084949970 1 60340.515188793 2024-01-31T12:21:52.311674+00:00 19994330.286043882370 27869999.999980401248 262864330.286020576954 1 60340.515200312 2024-01-31T12:21:53.306963+00:00 19994330.286206707358 27870000.000000417233 262864330.286203444004 1 60340.515211992 2024-01-31T12:21:54.316152+00:00 19994330.286359477788 27870000.000050842762 262864330.286406636238 1 60340.515223532 2024-01-31T12:21:55.313194+00:00 19994330.286280784756 27869999.999990418553 262864330.286267489195 1 60340.515235040 2024-01-31T12:21:56.307492+00:00 19994330.286214556545 27870000.000044707209 262864330.286255568266 1 60340.515246639 2024-01-31T12:21:57.309601+00:00 19994330.286189578474 27870000.000004880130 262864330.286190778017 1 60340.515258203 2024-01-31T12:21:58.308744+00:00 19994330.286110237241 27869999.999987930059 262864330.286094486713 1 60340.515269727 2024-01-31T12:21:59.304419+00:00 19994330.286038603634 27869999.999998841435 262864330.286033749580 1 60340.515281346 2024-01-31T12:22:00.308285+00:00 19994330.286080017686 27869999.999975137413 262864330.286051452160 1 60340.515293607 2024-01-31T12:22:01.367611+00:00 19994330.286070235074 27869999.999932721257 262864330.285999238491 1 60340.515304518 2024-01-31T12:22:02.310378+00:00 19994330.286251034588 27869999.999984662980 262864330.286231994629 1 60340.515316102 2024-01-31T12:22:03.311171+00:00 19994330.286099277437 27869999.999948550016 262864330.286044150591 1 60340.515327661 2024-01-31T12:22:04.309886+00:00 19994330.286191061139 27870000.000039111823 262864330.286226451397 1 60340.515339315 2024-01-31T12:22:05.316856+00:00 19994330.285950079560 27870000.000075422227 262864330.286021828651 1 60340.515350823 2024-01-31T12:22:06.311095+00:00 19994330.286258380860 27870000.000102411956 262864330.286357074976 1 60340.515362347 2024-01-31T12:22:07.306740+00:00 19994330.286327529699 27870000.000099059194 262864330.286422908306 1 60340.515373934 2024-01-31T12:22:08.307917+00:00 19994330.286077618599 27870000.000114440918 262864330.286188364029 1 60340.515385496 2024-01-31T12:22:09.306902+00:00 19994330.286212153733 27869999.999996788800 262864330.286205232143 1 60340.515397082 2024-01-31T12:22:10.307859+00:00 19994330.286189764738 27869999.999934941530 262864330.286121010780 1 60340.515408708 2024-01-31T12:22:11.312406+00:00 19994330.286054357886 27869999.999902781099 262864330.285953462124 1 60340.515420217 2024-01-31T12:22:12.306734+00:00 19994330.286088906229 27869999.999926157296 262864330.286011368036 1 60340.515431844 2024-01-31T12:22:13.311282+00:00 19994330.286057841033 27869999.999978899956 262864330.286033034325 1 60340.515443447 2024-01-31T12:22:14.313804+00:00 19994330.286158226430 27869999.999977212399 262864330.286131739616 1 60340.515455352 2024-01-31T12:22:15.342395+00:00 19994330.285949185491 27870000.000017471611 262864330.285962939262 1 60340.515466486 2024-01-31T12:22:16.304406+00:00 19994330.285980999470 27870000.000018980354 262864330.285996288061 1 60340.515478332 2024-01-31T12:22:17.327841+00:00 19994330.286170765758 27870000.000071462244 262864330.286238551140 1 60340.515489695 2024-01-31T12:22:18.309670+00:00 19994330.286365978420 27870000.000058811158 262864330.286421090364 1 60340.515501278 2024-01-31T12:22:19.310420+00:00 19994330.285971313715 27870000.000064313412 262864330.286031931639 1 60340.515512866 2024-01-31T12:22:20.311578+00:00 19994330.286031898111 27870000.000016279519 262864330.286044478416 1 60340.515524418 2024-01-31T12:22:21.309711+00:00 19994330.286124631763 27869999.999958418310 262864330.286079347134 1 60340.515536060 2024-01-31T12:22:22.315597+00:00 19994330.286044314504 27869999.999972485006 262864330.286013126373 1 60340.515547536 2024-01-31T12:22:23.307112+00:00 19994330.285979114473 27869999.999948523939 262864330.285923957825 1 60340.515559164 2024-01-31T12:22:24.311784+00:00 19994330.286134324968 27869999.999972835183 262864330.286103457212 1 60340.515570617 2024-01-31T12:22:25.301304+00:00 19994330.286116886884 27869999.999979123473 262864330.286092340946 1 60340.515582245 2024-01-31T12:22:26.306003+00:00 19994330.286219004542 27870000.000038448721 262864330.286253750324 1 60340.515593787 2024-01-31T12:22:27.303212+00:00 19994330.286156859249 27870000.000073950738 262864330.286227107048 1 60340.515605355 2024-01-31T12:22:28.302643+00:00 19994330.286258488894 27870000.000086147338 262864330.286340951920 1 60340.515616920 2024-01-31T12:22:29.301879+00:00 19994330.286339156330 27870000.000049721450 262864330.286385178566 1 60340.515628552 2024-01-31T12:22:30.306923+00:00 19994330.286096815020 27870000.000017005950 262864330.286110132933 1 60340.515640084 2024-01-31T12:22:31.303212+00:00 19994330.286028668284 27869999.999934766442 262864330.285959720612 1 60340.515651630 2024-01-31T12:22:32.300810+00:00 19994330.286296047270 27869999.999987754971 262864330.286280095577 1 60340.515663209 2024-01-31T12:22:33.301309+00:00 19994330.286232728511 27869999.999905481935 262864330.286134511232 1 60340.515674841 2024-01-31T12:22:34.306253+00:00 19994330.286182574928 27869999.999934323132 262864330.286113202572 1 60340.515686352 2024-01-31T12:22:35.300771+00:00 19994330.285931076854 27869999.999945137650 262864330.285872519016 1 60340.515698033 2024-01-31T12:22:36.310054+00:00 19994330.286064561456 27870000.000001087785 262864330.286061942577 1 60340.515709539 2024-01-31T12:22:37.304183+00:00 19994330.286103375256 27870000.000016700476 262864330.286116361618 1 60340.515721084 2024-01-31T12:22:38.301672+00:00 19994330.286041982472 27870000.000028144568 262864330.286066412926 1 60340.515732744 2024-01-31T12:22:39.309105+00:00 19994330.286273665726 27870000.000061098486 262864330.286331057549 1 60340.515744274 2024-01-31T12:22:40.305237+00:00 19994330.286109209061 27870000.000032775104 262864330.286138296127 1 60340.515755907 2024-01-31T12:22:41.310315+00:00 19994330.286102235317 27870000.000020798296 262864330.286119341850 1 60340.515767457 2024-01-31T12:22:42.308261+00:00 19994330.286203339696 27869999.999983612448 262864330.286183238029 1 60340.515779005 2024-01-31T12:22:43.306020+00:00 19994330.286205630749 27869999.999966777861 262864330.286168694496 1 60340.515790588 2024-01-31T12:22:44.306801+00:00 19994330.286071240902 27869999.999968968332 262864330.286036521196 1 60340.515802109 2024-01-31T12:22:45.302205+00:00 19994330.286032386124 27869999.999952416867 262864330.285981088877 1 60340.515813710 2024-01-31T12:22:46.304553+00:00 19994330.286008797586 27870000.000033635646 262864330.286038756371 1 60340.515825305 2024-01-31T12:22:47.306348+00:00 19994330.286032069474 27869999.999973684549 262864330.286002069712 1 60340.515836981 2024-01-31T12:22:48.315185+00:00 19994330.286172006279 27869999.999992415309 262864330.286160737276 1 60340.515848667 2024-01-31T12:22:49.324873+00:00 19994330.286017559469 27870000.000004131347 262864330.286018013954 1 60340.515860033 2024-01-31T12:22:50.306827+00:00 19994330.286114931107 27870000.000029802322 262864330.286141037941 1 60340.515871601 2024-01-31T12:22:51.306333+00:00 19994330.286171495914 27870000.000020887703 262864330.286188691854 1 60340.515883212 2024-01-31T12:22:52.309554+00:00 19994330.286319062114 27869999.999972637743 262864330.286288022995 1 60340.515894726 2024-01-31T12:22:53.304299+00:00 19994330.286334931850 27869999.999928325415 262864330.286259561777 1 60340.515906263 2024-01-31T12:22:54.301105+00:00 19994330.286048278213 27869999.999993894249 262864330.286038458347 1 60340.515917914 2024-01-31T12:22:55.307727+00:00 19994330.286076050252 27869999.999945372343 262864330.286017715931 1 60340.515929534 2024-01-31T12:22:56.311743+00:00 19994330.286283053458 27869999.999967120588 262864330.286246478558 1 60340.515941094 2024-01-31T12:22:57.310493+00:00 19994330.285860098898 27870000.000032313168 262864330.285888701677 1 60340.515952770 2024-01-31T12:22:58.319304+00:00 19994330.286264825612 27869999.999991569668 262864330.286252707243 1 60340.515964254 2024-01-31T12:22:59.311578+00:00 19994330.286158490926 27870000.000031705946 262864330.286186516285 1 60340.515976007 2024-01-31T12:23:00.326990+00:00 19994330.286061942577 27870000.000009816140 262864330.286068052053 1 60340.515987355 2024-01-31T12:23:01.307518+00:00 19994330.286111142486 27870000.000066578388 262864330.286174029112 1 60340.515998934 2024-01-31T12:23:02.307956+00:00 19994330.286201912910 27870000.000062949955 262864330.286261171103 1 60340.516010534 2024-01-31T12:23:03.310173+00:00 19994330.286340087652 27869999.999985482544 262864330.286321878433 1 60340.516022119 2024-01-31T12:23:04.311041+00:00 19994330.286160528660 27869999.999953832477 262864330.286110669374 1 60340.516033646 2024-01-31T12:23:05.307033+00:00 19994330.286002188921 27869999.999941803515 262864330.285940289497 1 60340.516045221 2024-01-31T12:23:06.307058+00:00 19994330.286041785032 27869999.999930169433 262864330.285968273878 1 60340.516056735 2024-01-31T12:23:07.301897+00:00 19994330.285995423794 27869999.999939922243 262864330.285931646824 1 60340.516068316 2024-01-31T12:23:08.302477+00:00 19994330.286045286804 27869999.999987550080 262864330.286029130220 1 60340.516079894 2024-01-31T12:23:09.302819+00:00 19994330.286017209291 27870000.000017482787 262864330.286031007767 1 60340.516091507 2024-01-31T12:23:10.306229+00:00 19994330.286129761487 27870000.000021703541 262864330.286147773266 1 60340.516103101 2024-01-31T12:23:11.307957+00:00 19994330.286143556237 27870000.000048354268 262864330.286188185215 1 60340.516114620 2024-01-31T12:23:12.303180+00:00 19994330.286377280951 27870000.000055883080 262864330.286429464817 1 60340.516126231 2024-01-31T12:23:13.306344+00:00 19994330.285970076919 27870000.000025670975 262864330.285992026329 1 60340.516137769 2024-01-31T12:23:14.303251+00:00 19994330.286359507591 27870000.000023722649 262864330.286379545927 1 60340.516149346 2024-01-31T12:23:15.303498+00:00 19994330.286014072597 27869999.999971244484 262864330.285981625319 1 60340.516160943 2024-01-31T12:23:16.305434+00:00 19994330.286225300282 27869999.999897509813 262864330.286119103432 1 60340.516172487 2024-01-31T12:23:17.302860+00:00 19994330.286211565137 27869999.999906770885 262864330.286114633083 1 60340.516184108 2024-01-31T12:23:18.306905+00:00 19994330.285904571414 27870000.000005535781 262864330.285906434059 1 60340.516195709 2024-01-31T12:23:19.309238+00:00 19994330.286250464618 27869999.999933052808 262864330.286179840565 1 60340.516207270 2024-01-31T12:23:20.308139+00:00 19994330.286100845784 27869999.999993652105 262864330.286090791225 1 60340.516218883 2024-01-31T12:23:21.311468+00:00 19994330.286190286279 27869999.999971553683 262864330.286158144474 1 60340.516230368 2024-01-31T12:23:22.303783+00:00 19994330.286188941449 27870000.000049281865 262864330.286234527826 1 60340.516242128 2024-01-31T12:23:23.319864+00:00 19994330.286043282598 27869999.999917421490 262864330.285957008600 1 60340.516253629 2024-01-31T12:23:24.313551+00:00 19994330.286050602794 27869999.999946884811 262864330.285993814468 1 60340.516265298 2024-01-31T12:23:25.321778+00:00 19994330.286036673933 27870000.000037401915 262864330.286070376635 1 60340.516276678 2024-01-31T12:23:26.304960+00:00 19994330.286154702306 27870000.000003606081 262864330.286154627800 1 60340.516288420 2024-01-31T12:23:27.319468+00:00 19994330.286193959415 27870000.000016778708 262864330.286207050085 1 60340.516299801 2024-01-31T12:23:28.302777+00:00 19994330.286057345569 27869999.999945819378 262864330.285999476910 1 60340.516311386 2024-01-31T12:23:29.303710+00:00 19994330.286228507757 27869999.999874524772 262864330.286099344492 1 60340.516323302 2024-01-31T12:23:30.333323+00:00 19994330.286074113101 27869999.999963115901 262864330.286033511162 1 60340.516334582 2024-01-31T12:23:31.307875+00:00 19994330.286114748567 27870000.000083595514 262864330.286194652319 1 60340.516346164 2024-01-31T12:23:32.308526+00:00 19994330.285992562771 27870000.000078562647 262864330.286067426205 1 60340.516357861 2024-01-31T12:23:33.319247+00:00 19994330.286243129522 27870000.000018056482 262864330.286257505417 1 60340.516369253 2024-01-31T12:23:34.303459+00:00 19994330.285867404193 27870000.000023670495 262864330.285887360573 1 60340.516380880 2024-01-31T12:23:35.308067+00:00 19994330.286454074085 27870000.000035531819 262864330.286485910416 1 60340.516392450 2024-01-31T12:23:36.307676+00:00 19994330.286041170359 27869999.999981138855 262864330.286018610001 1 60340.516403956 2024-01-31T12:23:37.301850+00:00 19994330.286408085376 27869999.999954678118 262864330.286359071732 1 60340.516415608 2024-01-31T12:23:38.308549+00:00 19994330.285801693797 27869999.999915998429 262864330.285713970661 1 60340.516427266 2024-01-31T12:23:39.315805+00:00 19994330.286146104336 27869999.999909434468 262864330.286051839590 1 60340.516438787 2024-01-31T12:23:40.311232+00:00 19994330.286029640585 27869999.999989956617 262864330.286015897989 1 60340.516450336 2024-01-31T12:23:41.309031+00:00 19994330.286105304956 27870000.000004794449 262864330.286106407642 1 60340.516462023 2024-01-31T12:23:42.318785+00:00 19994330.286210671067 27869999.999999538064 262864330.286206483841 1 60340.516473465 2024-01-31T12:23:43.307347+00:00 19994330.286128737032 27870000.000030111521 262864330.286155134439 1 60340.516485009 2024-01-31T12:23:44.304832+00:00 19994330.286263316870 27870000.000029217452 262864330.286288827658 1 60340.516496737 2024-01-31T12:23:45.318041+00:00 19994330.285995539278 27870000.000070601702 262864330.286062449217 1 60340.516508157 2024-01-31T12:23:46.304810+00:00 19994330.286167699844 27870000.000051524490 262864330.286215543747 1 60340.516519946 2024-01-31T12:23:47.323353+00:00 19994330.286103647202 27869999.999934896827 262864330.286034852266 1 60340.516531372 2024-01-31T12:23:48.310526+00:00 19994330.286090407521 27869999.999959915876 262864330.286046624184 1 60340.516542903 2024-01-31T12:23:49.306796+00:00 19994330.285991664976 27869999.999974001199 262864330.285961985588 1 60340.516554525 2024-01-31T12:23:50.310963+00:00 19994330.285951323807 27869999.999934665859 262864330.285882294178 1 60340.516566033 2024-01-31T12:23:51.305264+00:00 19994330.286085959524 27869999.999998986721 262864330.286081254482 1 60340.516577629 2024-01-31T12:23:52.307154+00:00 19994330.286203484982 27870000.000021636486 262864330.286221414804 1 60340.516589191 2024-01-31T12:23:53.306120+00:00 19994330.286173678935 27869999.999995104969 262864330.286165088415 1 60340.516600779 2024-01-31T12:23:54.307282+00:00 19994330.286300066859 27870000.000026304275 262864330.286322683096 1 60340.516612346 2024-01-31T12:23:55.306683+00:00 19994330.285877324641 27870000.000075884163 262864330.285949498415 1 60340.516624017 2024-01-31T12:23:56.315069+00:00 19994330.286182723939 27870000.000068683177 262864330.286247730255 1 60340.516635505 2024-01-31T12:23:57.307694+00:00 19994330.286257036030 27870000.000085972250 262864330.286339312792 1 60340.516647177 2024-01-31T12:23:58.316070+00:00 19994330.286233194172 27870000.000021688640 262864330.286251187325 1 60340.516658733 2024-01-31T12:23:59.314532+00:00 19994330.285889890045 27870000.000029802322 262864330.285916000605 1 60340.516670414 2024-01-31T12:24:00.323757+00:00 19994330.285984672606 27870000.000029288232 262864330.286010265350 1 60340.516681814 2024-01-31T12:24:01.308711+00:00 19994330.286209017038 27869999.999959632754 262864330.286164969206 1 60340.516693490 2024-01-31T12:24:02.317508+00:00 19994330.286150831729 27870000.000016123056 262864330.286163270473 1 60340.516704952 2024-01-31T12:24:03.307869+00:00 19994330.286191832274 27869999.999949663877 262864330.286137789488 1 60340.516716547 2024-01-31T12:24:04.309675+00:00 19994330.286213614047 27870000.000062309206 262864330.286272227764 1 60340.516728129 2024-01-31T12:24:05.310387+00:00 19994330.286021567881 27870000.000071838498 262864330.286089688540 1 60340.516739744 2024-01-31T12:24:06.313856+00:00 19994330.286408357322 27870000.000075254589 262864330.286479920149 1 60340.516751266 2024-01-31T12:24:07.309394+00:00 19994330.286142200232 27870000.000081256032 262864330.286219745874 1 60340.516762966 2024-01-31T12:24:08.320280+00:00 19994330.286131363362 27870000.000056430697 262864330.286184102297 1 60340.516774412 2024-01-31T12:24:09.309207+00:00 19994330.286158930510 27870000.000000979751 262864330.286156207323 1 60340.516786022 2024-01-31T12:24:10.312303+00:00 19994330.286108560860 27870000.000000875443 262864330.286105722189 1 60340.516797588 2024-01-31T12:24:11.311583+00:00 19994330.286029417068 27869999.999958828092 262864330.285984545946 1 60340.516809234 2024-01-31T12:24:12.317869+00:00 19994330.285890907049 27869999.999874643981 262864330.285761862993 1 60340.516820744 2024-01-31T12:24:13.312309+00:00 19994330.286071650684 27869999.999860625714 262864330.285928577185 1 60340.516832299 2024-01-31T12:24:14.310578+00:00 19994330.286450527608 27869999.999917630106 262864330.286364465952 1 60340.516843982 2024-01-31T12:24:15.320015+00:00 19994330.286210451275 27870000.000011324883 262864330.286218076944 1 60340.516855398 2024-01-31T12:24:16.306406+00:00 19994330.285967055708 27870000.000010218471 262864330.285973578691 1 60340.516866941 2024-01-31T12:24:17.303657+00:00 19994330.286227501929 27870000.000044878572 262864330.286268681288 1 60340.516878529 2024-01-31T12:24:18.304894+00:00 19994330.286077454686 27870000.000048656017 262864330.286122441292 1 60340.516890112 2024-01-31T12:24:19.305695+00:00 19994330.286117870361 27869999.999984007329 262864330.286098182201 1 60340.516901670 2024-01-31T12:24:20.304338+00:00 19994330.286392673850 27869999.999985404313 262864330.286374390125 1 60340.516913372 2024-01-31T12:24:21.315369+00:00 19994330.285906806588 27869999.999945785850 262864330.285848915577 1 60340.516924841 2024-01-31T12:24:22.306251+00:00 19994330.286117758602 27869999.999967370182 262864330.286081433296 1 60340.516936458 2024-01-31T12:24:23.309944+00:00 19994330.286222364753 27869999.999945465475 262864330.286164134741 1 60340.516948001 2024-01-31T12:24:24.307301+00:00 19994330.286159101874 27870000.000049151480 262864330.286204546690 1 60340.516959578 2024-01-31T12:24:25.307523+00:00 19994330.286110889167 27870000.000100377947 262864330.286207556725 1 60340.516971138 2024-01-31T12:24:26.306304+00:00 19994330.286274831742 27870000.000102251768 262864330.286373376846 1 60340.516982722 2024-01-31T12:24:27.307208+00:00 19994330.286034964025 27870000.000093851238 262864330.286125123501 1 60340.516994396 2024-01-31T12:24:28.315806+00:00 19994330.286186236888 27870000.000088669360 262864330.286271214485 1 60340.517005933 2024-01-31T12:24:29.312599+00:00 19994330.286258760840 27870000.000062640756 262864330.286317706108 1 60340.517017389 2024-01-31T12:24:30.302398+00:00 19994330.286250364035 27870000.000006951392 262864330.286253601313 1 60340.517029039 2024-01-31T12:24:31.308961+00:00 19994330.286135043949 27869999.999999146909 262864330.286130487919 1 60340.517040548 2024-01-31T12:24:32.303395+00:00 19994330.286196090281 27869999.999943971634 262864330.286136358976 1 60340.517052227 2024-01-31T12:24:33.312410+00:00 19994330.286140915006 27869999.999952867627 262864330.286090075970 1 60340.517063757 2024-01-31T12:24:34.308656+00:00 19994330.285976219922 27869999.999941367656 262864330.285913914442 1 60340.517075289 2024-01-31T12:24:35.304989+00:00 19994330.286180492491 27869999.999944731593 262864330.286121547222 1 60340.517086930 2024-01-31T12:24:36.310711+00:00 19994330.286009121686 27869999.999990131706 262864330.285995572805 1 60340.517098552 2024-01-31T12:24:37.314898+00:00 19994330.286317300051 27870000.000019159168 262864330.286332756281 1 60340.517110066 2024-01-31T12:24:38.309656+00:00 19994330.286252979189 27870000.000096842647 262864330.286346137524 1 60340.517121590 2024-01-31T12:24:39.305370+00:00 19994330.286248020828 27870000.000098891556 262864330.286343216896 1 60340.517133150 2024-01-31T12:24:40.304184+00:00 19994330.286138869822 27870000.000097516924 262864330.286232680082 1 60340.517144808 2024-01-31T12:24:41.311375+00:00 19994330.285945434123 27870000.000056698918 262864330.285998433828 1 60340.517156400 2024-01-31T12:24:42.312925+00:00 19994330.286219168454 27869999.999999273568 262864330.286214768887 1 60340.517167937 2024-01-31T12:24:43.309718+00:00 19994330.286044701934 27869999.999924242496 262864330.285965263844 1 60340.517179532 2024-01-31T12:24:44.311580+00:00 19994330.286002073437 27869999.999897222966 262864330.285895586014 1 60340.517191073 2024-01-31T12:24:45.308747+00:00 19994330.286126527935 27869999.999933984131 262864330.286056816578 1 60340.517202579 2024-01-31T12:24:46.302878+00:00 19994330.286273952574 27870000.000004850328 262864330.286275118589 1 60340.517214149 2024-01-31T12:24:47.302474+00:00 19994330.286117054522 27870000.000011194497 262864330.286124557257 1 60340.517225776 2024-01-31T12:24:48.307086+00:00 19994330.286143556237 27870000.000065583736 262864330.286205470562 1 60340.517237310 2024-01-31T12:24:49.303588+00:00 19994330.286077760160 27870000.000058677047 262864330.286132752895 1 60340.517248883 2024-01-31T12:24:50.303467+00:00 19994330.286126241088 27870000.000047240406 262864330.286169767380 1 60340.517260476 2024-01-31T12:24:51.305117+00:00 19994330.286068461835 27870000.000006865710 262864330.286071628332 1 60340.517272047 2024-01-31T12:24:52.304821+00:00 19994330.286018203944 27870000.000009078532 262864330.286023586988 1 60340.517283787 2024-01-31T12:24:53.319238+00:00 19994330.285879075527 27869999.999917127192 262864330.285792499781 1 60340.517295198 2024-01-31T12:24:54.305118+00:00 19994330.286305829883 27869999.999932024628 262864330.286234140396 1 60340.517306941 2024-01-31T12:24:55.319654+00:00 19994330.285963736475 27869999.999924603850 262864330.285884648561 1 60340.517318374 2024-01-31T12:24:56.307568+00:00 19994330.286108128726 27869999.999961178750 262864330.286065608263 1 60340.517329896 2024-01-31T12:24:57.302978+00:00 19994330.286010798067 27869999.999974150211 262864330.285981267691 1 60340.517341565 2024-01-31T12:24:58.311257+00:00 19994330.286197017878 27870000.000033568591 262864330.286226868629 1 60340.517353165 2024-01-31T12:24:59.313496+00:00 19994330.285964976996 27870000.000009607524 262864330.285970866680 1 60340.517364712 2024-01-31T12:25:00.311168+00:00 19994330.286307055503 27870000.000056713820 262864330.286360085011 1 60340.517376332 2024-01-31T12:25:01.315071+00:00 19994330.286145620048 27870000.000068400055 262864330.286210328341 1 60340.517387992 2024-01-31T12:25:02.322490+00:00 19994330.285989210010 27870000.000054344535 262864330.286039888859 1 60340.517399426 2024-01-31T12:25:03.310418+00:00 19994330.285983175039 27869999.999954260886 262864330.285933732986 1 60340.517411056 2024-01-31T12:25:04.315232+00:00 19994330.286137428135 27870000.000000271946 262864330.286134004593 1 60340.517422638 2024-01-31T12:25:05.315940+00:00 19994330.286245692521 27869999.999888129532 262864330.286130130291 1 60340.517434080 2024-01-31T12:25:06.304480+00:00 19994330.286088354886 27869999.999926198274 262864330.286010861397 1 60340.517445755 2024-01-31T12:25:07.313260+00:00 19994330.286259792745 27869999.999934427440 262864330.286190539598 1 60340.517457334 2024-01-31T12:25:08.313635+00:00 19994330.285978268832 27869999.999960854650 262864330.285935401917 1 60340.517468811 2024-01-31T12:25:09.305257+00:00 19994330.286224622279 27870000.000018220395 262864330.286239147186 1 60340.517480435 2024-01-31T12:25:10.309607+00:00 19994330.286107029766 27870000.000047307462 262864330.286150634289 1 60340.517491974 2024-01-31T12:25:11.306551+00:00 19994330.286132223904 27870000.000043075532 262864330.286171585321 1 60340.517503569 2024-01-31T12:25:12.308344+00:00 19994330.286173038185 27870000.000051528215 262864330.286220878363 1 60340.517515131 2024-01-31T12:25:13.307293+00:00 19994330.286352213472 27870000.000043909997 262864330.286392420530 1 60340.517526692 2024-01-31T12:25:14.306206+00:00 19994330.286069516093 27870000.000038456172 262864330.286104261875 1 60340.517538318 2024-01-31T12:25:15.310669+00:00 19994330.285909891129 27869999.999900355935 262864330.285806536674 1 60340.517549800 2024-01-31T12:25:16.302700+00:00 19994330.286128990352 27869999.999936223030 262864330.286061525345 1 60340.517561381 2024-01-31T12:25:17.303316+00:00 19994330.286152295768 27869999.999931104481 262864330.286079704762 1 60340.517572977 2024-01-31T12:25:18.305210+00:00 19994330.286050066352 27869999.999961894006 262864330.286008238792 1 60340.517584564 2024-01-31T12:25:19.306360+00:00 19994330.285966206342 27869999.999937877059 262864330.285900413990 1 60340.517596143 2024-01-31T12:25:20.306734+00:00 19994330.286256235093 27870000.000028565526 262864330.286281079054 1 60340.517607695 2024-01-31T12:25:21.304876+00:00 19994330.286368325353 27870000.000091344118 262864330.286455988884 1 60340.517619243 2024-01-31T12:25:22.302602+00:00 19994330.286172300577 27870000.000094346702 262864330.286262959242 1 60340.517630859 2024-01-31T12:25:23.306206+00:00 19994330.286280505359 27870000.000055581331 262864330.286332398653 1 60340.517642445 2024-01-31T12:25:24.307282+00:00 19994330.286328122020 27869999.999988742173 262864330.286313176155 1 60340.517654028 2024-01-31T12:25:25.308018+00:00 19994330.286193791777 27870000.000022128224 262864330.286212205887 1 60340.517665521 2024-01-31T12:25:26.300994+00:00 19994330.286145720631 27869999.999978166074 262864330.286120176315 1 60340.517677244 2024-01-31T12:25:27.313907+00:00 19994330.285956665874 27869999.999893225729 262864330.285846173763 1 60340.517688702 2024-01-31T12:25:28.303843+00:00 19994330.285659827292 27869999.999949745834 262864330.285605877638 1 60340.517700339 2024-01-31T12:25:29.309283+00:00 19994330.286070086062 27869999.999965790659 262864330.286032170057 1 60340.517711840 2024-01-31T12:25:30.302926+00:00 19994330.286164339632 27869999.999993570149 262864330.286154210567 1 60340.517723453 2024-01-31T12:25:31.306383+00:00 19994330.286094315350 27869999.999997895211 262864330.286088496447 1 60340.517734997 2024-01-31T12:25:32.303754+00:00 19994330.286453135312 27869999.999970838428 262864330.286420285702 1 60340.517746644 2024-01-31T12:25:33.310031+00:00 19994330.285926777869 27869999.999944657087 262864330.285867750645 1 60340.517758182 2024-01-31T12:25:34.306916+00:00 19994330.286109536886 27870000.000005606562 262864330.286111444235 1 60340.517769777 2024-01-31T12:25:35.308751+00:00 19994330.286214575171 27870000.000005904585 262864330.286216795444 1 60340.517781348 2024-01-31T12:25:36.308485+00:00 19994330.285972949117 27869999.999957833439 262864330.285927087069 1 60340.517792985 2024-01-31T12:25:37.313894+00:00 19994330.286141104996 27869999.999944917858 262864330.286082327366 1 60340.517804528 2024-01-31T12:25:38.311203+00:00 19994330.286189474165 27869999.999949079007 262864330.286134839058 1 60340.517816066 2024-01-31T12:25:39.308108+00:00 19994330.286307893693 27869999.999910816550 262864330.286215037107 1 60340.517827593 2024-01-31T12:25:40.304018+00:00 19994330.286044493318 27869999.999946840107 262864330.285987615585 1 60340.517839167 2024-01-31T12:25:41.304024+00:00 19994330.286102037877 27869999.999959606677 262864330.286057949066 1 60340.517850733 2024-01-31T12:25:42.303349+00:00 19994330.286094963551 27870000.000032696873 262864330.286123961210 1 60340.517862336 2024-01-31T12:25:43.305820+00:00 19994330.286094613373 27870000.000027257949 262864330.286118179560 1 60340.517873887 2024-01-31T12:25:44.303860+00:00 19994330.286304015666 27870000.000048618764 262864330.286348938942 1 60340.517885437 2024-01-31T12:25:45.301761+00:00 19994330.285950247198 27870000.000021442771 262864330.285968005657 1 60340.517897046 2024-01-31T12:25:46.304773+00:00 19994330.286069802940 27870000.000017091632 262864330.286083221436 1 60340.517908596 2024-01-31T12:25:47.302696+00:00 19994330.286301258951 27870000.000009566545 262864330.286307126284 1 60340.517920229 2024-01-31T12:25:48.307796+00:00 19994330.286069270223 27869999.999968089163 262864330.286033660173 1 60340.517931780 2024-01-31T12:25:49.305790+00:00 19994330.286203019321 27869999.999950565398 262864330.286149889231 1 60340.517943359 2024-01-31T12:25:50.306168+00:00 19994330.285986360162 27869999.999945703894 262864330.285928368568 1 60340.517954892 2024-01-31T12:25:51.302676+00:00 19994330.286013148725 27869999.999922174960 262864330.285931646824 1 60340.517966473 2024-01-31T12:25:52.303213+00:00 19994330.286176770926 27869999.999992895871 262864330.286165982485 1 60340.517978080 2024-01-31T12:25:53.306088+00:00 19994330.286250907928 27870000.000063266605 262864330.286310493946 1 60340.517989646 2024-01-31T12:25:54.305439+00:00 19994330.286298274994 27870000.000105332583 262864330.286399900913 1 60340.518001198 2024-01-31T12:25:55.303526+00:00 19994330.286154501140 27870000.000072460622 262864330.286223262548 1 60340.518012902 2024-01-31T12:25:56.314708+00:00 19994330.286136850715 27870000.000056073070 262864330.286189258099 1 60340.518024416 2024-01-31T12:25:57.309532+00:00 19994330.285951495171 27869999.999999318272 262864330.285947114229 1 60340.518035922 2024-01-31T12:25:58.303682+00:00 19994330.286146402359 27869999.999982662499 262864330.286125361919 1 60340.518047562 2024-01-31T12:25:59.309330+00:00 19994330.286330729723 27869999.999967172742 262864330.286294192076 1 60340.518059082 2024-01-31T12:26:00.304706+00:00 19994330.286234054714 27869999.999940164387 262864330.286170512438 1 60340.518070660 2024-01-31T12:26:01.305006+00:00 19994330.285902317613 27869999.999912623316 262864330.285811245441 1 60340.518082374 2024-01-31T12:26:02.317121+00:00 19994330.286397255957 27869999.999917399138 262864330.286310940981 1 60340.518093906 2024-01-31T12:26:03.313480+00:00 19994330.286200832576 27869999.999930199236 262864330.286127328873 1 60340.518105492 2024-01-31T12:26:04.314554+00:00 19994330.286253403872 27870000.000006694347 262864330.286256402731 1 60340.518117038 2024-01-31T12:26:05.312028+00:00 19994330.286014363170 27869999.999995373189 262864330.286006033421 1 60340.518128616 2024-01-31T12:26:06.312423+00:00 19994330.286302722991 27870000.000033147633 262864330.286332160234 1 60340.518140169 2024-01-31T12:26:07.310610+00:00 19994330.286068119109 27870000.000065550208 262864330.286129981279 1 60340.518151725 2024-01-31T12:26:08.308999+00:00 19994330.286105602980 27870000.000010114163 262864330.286112010479 1 60340.518163342 2024-01-31T12:26:09.312711+00:00 19994330.286023300141 27869999.999990805984 262864330.286010414362 1 60340.518174863 2024-01-31T12:26:10.308214+00:00 19994330.285917446017 27869999.999951306731 262864330.285865068436 1 60340.518186443 2024-01-31T12:26:11.308635+00:00 19994330.286109697074 27869999.999939568341 262864330.286045551300 1 60340.518198049 2024-01-31T12:26:12.311395+00:00 19994330.285965133458 27869999.999919194728 262864330.285880655050 1 60340.518209591 2024-01-31T12:26:13.308648+00:00 19994330.285931501538 27869999.999981939793 262864330.285909742117 1 60340.518221196 2024-01-31T12:26:14.311322+00:00 19994330.286203481257 27869999.999976534396 262864330.286176323891 1 60340.518232831 2024-01-31T12:26:15.316592+00:00 19994330.286042869091 27870000.000032369047 262864330.286071538925 1 60340.518244346 2024-01-31T12:26:16.311512+00:00 19994330.286220293492 27870000.000063180923 262864330.286279767752 1 60340.518255900 2024-01-31T12:26:17.309722+00:00 19994330.286202877760 27870000.000071622431 262864330.286270797253 1 60340.518267486 2024-01-31T12:26:18.310815+00:00 19994330.286171048880 27870000.000029280782 262864330.286196619272 1 60340.518279055 2024-01-31T12:26:19.310369+00:00 19994330.286249559373 27870000.000036664307 262864330.286282509565 1 60340.518290600 2024-01-31T12:26:20.307865+00:00 19994330.285980254412 27869999.999966681004 262864330.285943239927 1 60340.518302173 2024-01-31T12:26:21.307748+00:00 19994330.286000397056 27869999.999960538000 262864330.285957247019 1 60340.518313799 2024-01-31T12:26:22.312202+00:00 19994330.286008793861 27869999.999928507954 262864330.285933613777 1 60340.518325358 2024-01-31T12:26:23.310895+00:00 19994330.286053303629 27869999.999960571527 262864330.286010175943 1 60340.518337086 2024-01-31T12:26:24.324271+00:00 19994330.286148432642 27869999.999980833381 262864330.286125570536 1 60340.518348532 2024-01-31T12:26:25.313198+00:00 19994330.286021549255 27869999.999978028238 262864330.285995900631 1 60340.518360044 2024-01-31T12:26:26.307781+00:00 19994330.286400366575 27870000.000041600317 262864330.286438286304 1 60340.518371668 2024-01-31T12:26:27.312134+00:00 19994330.286164134741 27870000.000071529299 262864330.286231964827 1 60340.518383252 2024-01-31T12:26:28.312993+00:00 19994330.286078684032 27870000.000057145953 262864330.286132156849 1 60340.518394764 2024-01-31T12:26:29.307562+00:00 19994330.286139409989 27870000.000081945211 262864330.286217659712 1 60340.518406332 2024-01-31T12:26:30.307045+00:00 19994330.286301437765 27870000.000005178154 262864330.286302924156 1 60340.518417876 2024-01-31T12:26:31.304529+00:00 19994330.286050558090 27870000.000080928206 262864330.286127805710 1 60340.518429562 2024-01-31T12:26:32.314196+00:00 19994330.285991776735 27869999.999893061817 262864330.285881161690 1 60340.518441073 2024-01-31T12:26:33.308671+00:00 19994330.286063015461 27869999.999938193709 262864330.285997509956 1 60340.518452677 2024-01-31T12:26:34.311292+00:00 19994330.285982143134 27869999.999988522381 262864330.285966962576 1 60340.518464286 2024-01-31T12:26:35.314301+00:00 19994330.286050893366 27870000.000017601997 262864330.286064803600 1 60340.518475795 2024-01-31T12:26:36.308671+00:00 19994330.286249846220 27870000.000014774501 262864330.286260932684 1 60340.518487366 2024-01-31T12:26:37.308402+00:00 19994330.286200638860 27870000.000058870763 262864330.286255806684 1 60340.518498956 2024-01-31T12:26:38.309811+00:00 19994330.286236919463 27870000.000065069646 262864330.286298274994 1 60340.518510474 2024-01-31T12:26:39.304982+00:00 19994330.286163706332 27870000.000040706247 262864330.286200731993 1 60340.518522113 2024-01-31T12:26:40.310560+00:00 19994330.286289721727 27870000.000032138079 262864330.286318153143 1 60340.518533627 2024-01-31T12:26:41.305323+00:00 19994330.286083031446 27869999.999938260764 262864330.286017596722 1 60340.518545281 2024-01-31T12:26:42.312310+00:00 19994330.285991121083 27869999.999947708100 262864330.285935133696 1 60340.518556759 2024-01-31T12:26:43.303981+00:00 19994330.285931773484 27870000.000124424696 262864330.286052495241 1 60340.518568392 2024-01-31T12:26:44.309064+00:00 19994330.286209553480 27869999.999905779958 262864330.286111623049 1 60340.518580042 2024-01-31T12:26:45.315592+00:00 19994330.286144565791 27869999.999997097999 262864330.286137968302 1 60340.518591493 2024-01-31T12:26:46.304977+00:00 19994330.285939231515 27870000.000007648021 262864330.285943210125 1 60340.518603080 2024-01-31T12:26:47.306161+00:00 19994330.286233298481 27870000.000079602003 262864330.286309212446 1 60340.518614659 2024-01-31T12:26:48.306532+00:00 19994330.286092866212 27870000.000065874308 262864330.286155045033 1 60340.518626189 2024-01-31T12:26:49.302708+00:00 19994330.286077767611 27870000.000017400831 262864330.286091476679 1 60340.518637785 2024-01-31T12:26:50.304652+00:00 19994330.286362592131 27870000.000051707029 262864330.286410599947 1 60340.518649359 2024-01-31T12:26:51.304616+00:00 19994330.286038011312 27870000.000000450760 262864330.286034762859 1 60340.518660902 2024-01-31T12:26:52.301956+00:00 19994330.286360535771 27870000.000044636428 262864330.286401480436 1 60340.518672497 2024-01-31T12:26:53.303731+00:00 19994330.286017093807 27870000.000038541853 262864330.286051928997 1 60340.518684112 2024-01-31T12:26:54.307287+00:00 19994330.285992693156 27869999.999926961958 262864330.285915941000 1 60340.518695652 2024-01-31T12:26:55.304284+00:00 19994330.286038361490 27869999.999990578741 262864330.286025255919 1 60340.518707256 2024-01-31T12:26:56.306905+00:00 19994330.286157112569 27870000.000076208264 262864330.286229610443 1 60340.518718786 2024-01-31T12:26:57.303064+00:00 19994330.286067087203 27870000.000023957342 262864330.286087363958 1 60340.518730381 2024-01-31T12:26:58.304926+00:00 19994330.286175817251 27870000.000053416938 262864330.286225527525 1 60340.518741942 2024-01-31T12:26:59.303833+00:00 19994330.286384299397 27870000.000010285527 262864330.286390900612 1 60340.518753551 2024-01-31T12:27:00.306846+00:00 19994330.285878729075 27870000.000086206943 262864330.285961240530 1 60340.518765286 2024-01-31T12:27:01.320655+00:00 19994330.286226809025 27870000.000043909997 262864330.286267012358 1 60340.518776741 2024-01-31T12:27:02.310391+00:00 19994330.286186415702 27870000.000025980175 262864330.286208719015 1 60340.518788277 2024-01-31T12:27:03.307158+00:00 19994330.286002408713 27869999.999893143773 262864330.285891830921 1 60340.518799901 2024-01-31T12:27:04.311431+00:00 19994330.286228053272 27869999.999916445464 262864330.286140799522 1 60340.518811380 2024-01-31T12:27:05.303203+00:00 19994330.286020822823 27869999.999898627400 262864330.285915732384 1 60340.518822966 2024-01-31T12:27:06.304233+00:00 19994330.286079488695 27869999.999879170209 262864330.285954982042 1 60340.518834591 2024-01-31T12:27:07.308673+00:00 19994330.286153007299 27869999.999942287803 262864330.286091625690 1 60340.518846215 2024-01-31T12:27:08.312963+00:00 19994330.285968154669 27869999.999979734421 262864330.285944193602 1 60340.518857703 2024-01-31T12:27:09.305514+00:00 19994330.286232657731 27870000.000036880374 262864330.286265850067 1 60340.518869296 2024-01-31T12:27:10.307125+00:00 19994330.286173030734 27870000.000098332763 262864330.286267697811 1 60340.518880846 2024-01-31T12:27:11.305099+00:00 19994330.286284223199 27870000.000102568418 262864330.286383092403 1 60340.518892497 2024-01-31T12:27:12.311743+00:00 19994330.286130450666 27870000.000124257058 262864330.286251008511 1 60340.518904008 2024-01-31T12:27:13.306271+00:00 19994330.286198914051 27870000.000074852258 262864330.286270081997 1 60340.518915548 2024-01-31T12:27:14.303309+00:00 19994330.286286797374 27870000.000050138682 262864330.286333233118 1 60340.518927121 2024-01-31T12:27:15.303215+00:00 19994330.286037083715 27869999.999885976315 262864330.285919368267 1 60340.518938744 2024-01-31T12:27:16.307500+00:00 19994330.286086313426 27869999.999958645552 262864330.286041259766 1 60340.518950286 2024-01-31T12:27:17.304733+00:00 19994330.285760208964 27869999.999971289188 262864330.285727798939 1 60340.518961850 2024-01-31T12:27:18.303799+00:00 19994330.286076303571 27869999.999940771610 262864330.286013394594 1 60340.518973475 2024-01-31T12:27:19.308233+00:00 19994330.286206524819 27869999.999976634979 262864330.286179453135 1 60340.518984999 2024-01-31T12:27:20.303883+00:00 19994330.286038439721 27870000.000064346939 262864330.286099076271 1 60340.518996627 2024-01-31T12:27:21.308559+00:00 19994330.286250885576 27870000.000023089349 262864330.286270290613 1 60340.519008189 2024-01-31T12:27:22.307486+00:00 19994330.286133877933 27869999.999996758997 262864330.286126941442 1 60340.519019748 2024-01-31T12:27:23.306180+00:00 19994330.285962238908 27870000.000061485916 262864330.286020040512 1 60340.519031321 2024-01-31T12:27:24.306127+00:00 19994330.286253135651 27869999.999994855374 262864330.286244273186 1 60340.519042908 2024-01-31T12:27:25.307252+00:00 19994330.286260772496 27870000.000002931803 262864330.286260008812 1 60340.519054476 2024-01-31T12:27:26.306688+00:00 19994330.286143127829 27869999.999960098416 262864330.286099523306 1 60340.519066186 2024-01-31T12:27:27.318449+00:00 19994330.286096632481 27869999.999969027936 262864330.286061972380 1 60340.519077631 2024-01-31T12:27:28.307323+00:00 19994330.286122824997 27869999.999949999154 262864330.286069124937 1 60340.519089235 2024-01-31T12:27:29.309958+00:00 19994330.285797562450 27870000.000001963228 262864330.285795837641 1 60340.519100774 2024-01-31T12:27:30.306881+00:00 19994330.286197040230 27870000.000013999641 262864330.286207348108 1 60340.519112350 2024-01-31T12:27:31.307026+00:00 19994330.286108080298 27870000.000016152859 262864330.286120533943 1 60340.519123937 2024-01-31T12:27:32.308113+00:00 19994330.286133393645 27870000.000088293105 262864330.286217987537 1 60340.519135495 2024-01-31T12:27:33.306780+00:00 19994330.286173474044 27870000.000052817166 262864330.286222577095 1 60340.519147021 2024-01-31T12:27:34.302575+00:00 19994330.286240819842 27870000.000049725175 262864330.286286830902 1 60340.519158653 2024-01-31T12:27:35.307569+00:00 19994330.286065589637 27869999.999944046140 262864330.286005914211 1 60340.519170215 2024-01-31T12:27:36.306594+00:00 19994330.286153573543 27869999.999884869903 262864330.286034762859 1 60340.519181746 2024-01-31T12:27:37.302884+00:00 19994330.286303836852 27869999.999910678715 262864330.286210834980 1 60340.519193376 2024-01-31T12:27:38.307746+00:00 19994330.286026414484 27869999.999930981547 262864330.285953700542 1 60340.519204964 2024-01-31T12:27:39.308869+00:00 19994330.286224387586 27869999.999936629087 262864330.286157339811 1 60340.519216481 2024-01-31T12:27:40.303930+00:00 19994330.286014195532 27869999.999935466796 262864330.285945981741 1 60340.519228076 2024-01-31T12:27:41.305720+00:00 19994330.286061167717 27870000.000006765127 262864330.286064237356 1 60340.519239642 2024-01-31T12:27:42.305086+00:00 19994330.286067694426 27870000.000040899962 262864330.286104887724 1 60340.519251214 2024-01-31T12:27:43.304889+00:00 19994330.286205854267 27870000.000052694231 262864330.286254853010 1 60340.519262785 2024-01-31T12:27:44.304640+00:00 19994330.286217201501 27870000.000103820115 262864330.286317348480 1 60340.519274416 2024-01-31T12:27:45.309598+00:00 19994330.286289669573 27870000.000112701207 262864330.286398679018 1 60340.519285972 2024-01-31T12:27:46.307985+00:00 19994330.285917583853 27870000.000051390380 262864330.285965263844 1 60340.519297555 2024-01-31T12:27:47.308751+00:00 19994330.286027580500 27870000.000022519380 262864330.286046415567 1 60340.519309086 2024-01-31T12:27:48.304991+00:00 19994330.286092478782 27870000.000027224422 262864330.286116033792 1 60340.519320689 2024-01-31T12:27:49.307528+00:00 19994330.286331050098 27869999.999970395118 262864330.286297768354 1 60340.519332230 2024-01-31T12:27:50.304660+00:00 19994330.286148387939 27869999.999944522977 262864330.286089211702 1 60340.519343777 2024-01-31T12:27:51.302343+00:00 19994330.286060471088 27869999.999996550381 262864330.286053329706 1 60340.519355413 2024-01-31T12:27:52.307627+00:00 19994330.286028411239 27870000.000009905547 262864330.286034613848 1 60340.519366945 2024-01-31T12:27:53.304069+00:00 19994330.286058850586 27870000.000013954937 262864330.286069095135 1 60340.519378575 2024-01-31T12:27:54.308845+00:00 19994330.286125395447 27870000.000074598938 262864330.286196291447 1 60340.519390133 2024-01-31T12:27:55.307489+00:00 19994330.286241937429 27870000.000036194921 262864330.286274433136 1 60340.519401688 2024-01-31T12:27:56.305840+00:00 19994330.286114286631 27870000.000036772341 262864330.286147356033 1 60340.519413295 2024-01-31T12:27:57.308729+00:00 19994330.286062981933 27869999.999991785735 262864330.286051064730 1 60340.519424846 2024-01-31T12:27:58.306750+00:00 19994330.286322325468 27869999.999978434294 262864330.286297053099 1 60340.519436541 2024-01-31T12:27:59.317191+00:00 19994330.286109447479 27869999.999930117279 262864330.286035865545 1 60340.519447972 2024-01-31T12:28:00.304766+00:00 19994330.286250930279 27869999.999951809645 262864330.286199033260 1 60340.519459547 2024-01-31T12:28:01.304918+00:00 19994330.286010172218 27869999.999915886670 262864330.285922378302 1 60340.519471233 2024-01-31T12:28:02.314555+00:00 19994330.286161862314 27869999.999906286597 262864330.286064475775 1 60340.519482778 2024-01-31T12:28:03.312023+00:00 19994330.286283168942 27869999.999990895391 262864330.286270350218 1 60340.519494439 2024-01-31T12:28:04.319518+00:00 19994330.286011047661 27870000.000028956681 262864330.286036312580 1 60340.519505951 2024-01-31T12:28:05.314189+00:00 19994330.286120548844 27870000.000057090074 262864330.286173939705 1 60340.519517486 2024-01-31T12:28:06.310747+00:00 19994330.286251805723 27870000.000085625798 262864330.286333739758 1 60340.519529125 2024-01-31T12:28:07.316408+00:00 19994330.286252457649 27870000.000071015209 262864330.286319792271 1 60340.519540740 2024-01-31T12:28:08.319941+00:00 19994330.286064870656 27870000.000030208379 262864330.286091387272 1 60340.519552272 2024-01-31T12:28:09.316284+00:00 19994330.286180336028 27869999.999997142702 262864330.286173790693 1 60340.519563811 2024-01-31T12:28:10.313278+00:00 19994330.286236256361 27869999.999939367175 262864330.286171942949 1 60340.519575418 2024-01-31T12:28:11.316104+00:00 19994330.285936459899 27869999.999983694404 262864330.285916447639 1 60340.519586908 2024-01-31T12:28:12.308878+00:00 19994330.286250263453 27869999.999982327223 262864330.286228895187 1 60340.519598562 2024-01-31T12:28:13.315800+00:00 19994330.285962846130 27870000.000029705465 262864330.285988867283 1 60340.519610028 2024-01-31T12:28:14.306419+00:00 19994330.286125358194 27870000.000046554953 262864330.286168217659 1 60340.519621654 2024-01-31T12:28:15.310923+00:00 19994330.286151014268 27869999.999986309558 262864330.286133646965 1 60340.519633223 2024-01-31T12:28:16.310474+00:00 19994330.285888254642 27869999.999997094274 262864330.285881638527 1 60340.519644743 2024-01-31T12:28:17.305778+00:00 19994330.286200113595 27870000.000060856342 262864330.286257266998 1 60340.519656434 2024-01-31T12:28:18.315893+00:00 19994330.286104213446 27870000.000026348978 262864330.286126852036 1 60340.519667928 2024-01-31T12:28:19.309001+00:00 19994330.286254335195 27870000.000006090850 262864330.286256730556 1 60340.519679458 2024-01-31T12:28:20.305203+00:00 19994330.286067552865 27869999.999977767467 262864330.286041617393 1 60340.519691091 2024-01-31T12:28:21.310227+00:00 19994330.286085281521 27869999.999936271459 262864330.286017864943 1 60340.519702646 2024-01-31T12:28:22.308616+00:00 19994330.286044508219 27869999.999923195690 262864330.285964012146 1 60340.519714351 2024-01-31T12:28:23.319955+00:00 19994330.286160223186 27869999.999957259744 262864330.286113798618 1 60340.519725801 2024-01-31T12:28:24.309252+00:00 19994330.286237619817 27869999.999960016459 262864330.286193937063 1 60340.519737351 2024-01-31T12:28:25.307129+00:00 19994330.285993002355 27870000.000013448298 262864330.286002755165 1 60340.519748934 2024-01-31T12:28:26.307855+00:00 19994330.286163438112 27870000.000034872442 262864330.286194622517 1 60340.519760563 2024-01-31T12:28:27.312661+00:00 19994330.286412898451 27870000.000083904713 262864330.286493092775 1 60340.519772249 2024-01-31T12:28:28.322341+00:00 19994330.285971224308 27870000.000025283545 262864330.285992801189 1 60340.519783799 2024-01-31T12:28:29.320199+00:00 19994330.286151111126 27870000.000081483275 262864330.286228895187 1 60340.519795216 2024-01-31T12:28:30.306649+00:00 19994330.286359649152 27870000.000014707446 262864330.286370664835 1 60340.519806752 2024-01-31T12:28:31.303352+00:00 19994330.286171562970 27869999.999967142940 262864330.286135017872 1 60340.519818392 2024-01-31T12:28:32.309061+00:00 19994330.286254547536 27869999.999942559749 262864330.286193430424 1 60340.519829950 2024-01-31T12:28:33.307668+00:00 19994330.286106947809 27869999.999917507172 262864330.286020755768 1 60340.519841546 2024-01-31T12:28:34.309609+00:00 19994330.285995263606 27869999.999979708344 262864330.285971283913 1 60340.519853137 2024-01-31T12:28:35.310980+00:00 19994330.285976659507 27869999.999981407076 262864330.285954356194 1 60340.519864727 2024-01-31T12:28:36.312402+00:00 19994330.286254156381 27869999.999976497144 262864330.286226958036 1 60340.519876603 2024-01-31T12:28:37.338509+00:00 19994330.286128796637 27870000.000069715083 262864330.286194801331 1 60340.519887890 2024-01-31T12:28:38.313675+00:00 19994330.286097452044 27870000.000059083104 262864330.286152839661 1 60340.519899505 2024-01-31T12:28:39.317199+00:00 19994330.286322649568 27870000.000025402755 262864330.286344349384 1 60340.519911017 2024-01-31T12:28:40.311892+00:00 19994330.286170817912 27869999.999993871897 262864330.286160975695 1 60340.519922547 2024-01-31T12:28:41.308034+00:00 19994330.286067742854 27870000.000016205013 262864330.286080271006 1 60340.519934149 2024-01-31T12:28:42.310493+00:00 19994330.286126662046 27870000.000074107200 262864330.286197096109 1 60340.519945661 2024-01-31T12:28:43.305105+00:00 19994330.285970199853 27870000.000055167824 262864330.286021679640 1 60340.519957224 2024-01-31T12:28:44.304141+00:00 19994330.285922281444 27869999.999857675284 262864330.285776257515 1 60340.519968858 2024-01-31T12:28:45.309292+00:00 19994330.286151636392 27869999.999917510897 262864330.286065459251 1 60340.519980421 2024-01-31T12:28:46.308421+00:00 19994330.286191500723 27869999.999997723848 262864330.286185532808 1 60340.519992021 2024-01-31T12:28:47.310624+00:00 19994330.286219205707 27870000.000177703798 262864330.286393225193 1 60340.520003639 2024-01-31T12:28:48.314386+00:00 19994330.286110110581 27870000.000180222094 262864330.286286622286 1 60340.520015230 2024-01-31T12:28:49.315855+00:00 19994330.286249149591 27870000.000036947429 262864330.286282420158 1 60340.520026788 2024-01-31T12:28:50.314447+00:00 19994330.286004524678 27870000.000008150935 262864330.286008983850 1 60340.520038302 2024-01-31T12:28:51.309268+00:00 19994330.286175742745 27869999.999998331070 262864330.286170363426 1 60340.520050047 2024-01-31T12:28:52.324055+00:00 19994330.286064863205 27869999.999998096377 262864330.286059260368 1 60340.520061499 2024-01-31T12:28:53.313565+00:00 19994330.286008600146 27870000.000012744218 262864330.286017656326 1 60340.520072983 2024-01-31T12:28:54.305720+00:00 19994330.286034442484 27869999.999925170094 262864330.285955905914 1 60340.520084698 2024-01-31T12:28:55.317908+00:00 19994330.286166548729 27870000.000024359673 262864330.286187201738 1 60340.520096333 2024-01-31T12:28:56.323188+00:00 19994330.285938590765 27870000.000024974346 262864330.285959869623 1 60340.520107855 2024-01-31T12:28:57.318680+00:00 19994330.286136526614 27870000.000040393323 262864330.286173224449 1 60340.520119377 2024-01-31T12:28:58.314156+00:00 19994330.286611512303 27870000.000031091273 262864330.286638915539 1 60340.520130958 2024-01-31T12:28:59.314828+00:00 19994330.286024075001 27870000.000034254044 262864330.286054611206 1 60340.520142403 2024-01-31T12:29:00.303659+00:00 19994330.286067165434 27870000.000111289322 262864330.286174744368 1 60340.520154186 2024-01-31T12:29:01.321665+00:00 19994330.286115463823 27870000.000040765852 262864330.286152541637 1 60340.520165616 2024-01-31T12:29:02.309227+00:00 19994330.286121159792 27870000.000028777868 262864330.286146253347 1 60340.520177202 2024-01-31T12:29:03.310281+00:00 19994330.286033570766 27870000.000011187047 262864330.286041051149 1 60340.520188751 2024-01-31T12:29:04.308090+00:00 19994330.286245051771 27869999.999910682440 262864330.286152034998 1 60340.520200311 2024-01-31T12:29:05.306888+00:00 19994330.285936158150 27869999.999900210649 262864330.285832673311 1 60340.520211935 2024-01-31T12:29:06.311167+00:00 19994330.285968564451 27869999.999963205308 262864330.285928070545 1 60340.520223483 2024-01-31T12:29:07.308914+00:00 19994330.286203578115 27869999.999934747815 262864330.286134600639 1 60340.520235059 2024-01-31T12:29:08.309105+00:00 19994330.286140095443 27869999.999980803579 262864330.286117196083 1 60340.520246676 2024-01-31T12:29:09.312837+00:00 19994330.285951748490 27870000.000040743500 262864330.285988807678 1 60340.520258208 2024-01-31T12:29:10.309207+00:00 19994330.286152713001 27870000.000070057809 262864330.286219090223 1 60340.520269733 2024-01-31T12:29:11.304963+00:00 19994330.286093778908 27870000.000063519925 262864330.286153584719 1 60340.520281356 2024-01-31T12:29:12.309140+00:00 19994330.286044873297 27870000.000065207481 262864330.286106377840 1 60340.520292900 2024-01-31T12:29:13.306527+00:00 19994330.286170974374 27869999.999996338040 262864330.286163628101 1 60340.520304508 2024-01-31T12:29:14.309504+00:00 19994330.286076828837 27869999.999991159886 262864330.286064267159 1 60340.520316028 2024-01-31T12:29:15.304818+00:00 19994330.286158144474 27869999.999984338880 262864330.286138772964 1 60340.520327603 2024-01-31T12:29:16.304841+00:00 19994330.286180604249 27869999.999923024327 262864330.286099940538 1 60340.520339202 2024-01-31T12:29:17.307017+00:00 19994330.286065064371 27869999.999839439988 262864330.285900801420 1 60340.520350756 2024-01-31T12:29:18.305292+00:00 19994330.286140806973 27869999.999873958528 262864330.286011070013 1 60340.520362318 2024-01-31T12:29:19.304278+00:00 19994330.286024406552 27869999.999988745898 262864330.286009430885 1 60340.520373901 2024-01-31T12:29:20.305093+00:00 19994330.286161709577 27870000.000022865832 262864330.286180883646 1 60340.520385478 2024-01-31T12:29:21.305265+00:00 19994330.285994961858 27870000.000076439232 262864330.286067724228 1 60340.520397079 2024-01-31T12:29:22.307599+00:00 19994330.286075618118 27870000.000029232353 262864330.286101162434 1 60340.520408812 2024-01-31T12:29:23.321370+00:00 19994330.286220662296 27870000.000086702406 262864330.286303669214 1 60340.520420508 2024-01-31T12:29:24.331934+00:00 19994330.286152977496 27870000.000050880015 262864330.286200165749 1 60340.520431840 2024-01-31T12:29:25.310979+00:00 19994330.286121685058 27869999.999975714833 262864330.286093711853 1 60340.520443371 2024-01-31T12:29:26.307320+00:00 19994330.286054763943 27869999.999922953546 262864330.285974025726 1 60340.520454989 2024-01-31T12:29:27.311044+00:00 19994330.285976387560 27869999.999940887094 262864330.285913556814 1 60340.520466690 2024-01-31T12:29:28.322042+00:00 19994330.285964891315 27869999.999954655766 262864330.285915851593 1 60340.520478257 2024-01-31T12:29:29.321452+00:00 19994330.286343894899 27869999.999957304448 262864330.286297500134 1 60340.520489938 2024-01-31T12:29:30.330636+00:00 19994330.285876445472 27869999.999971758574 262864330.285844504833 1 60340.520501325 2024-01-31T12:29:31.314452+00:00 19994330.286161262542 27870000.000035595149 262864330.286193162203 1 60340.520512858 2024-01-31T12:29:32.310914+00:00 19994330.286200635135 27869999.999999146909 262864330.286196082830 1 60340.520524397 2024-01-31T12:29:33.307942+00:00 19994330.286019995809 27870000.000063534826 262864330.286079823971 1 60340.520536007 2024-01-31T12:29:34.310999+00:00 19994330.286188814789 27870000.000070419163 262864330.286255538464 1 60340.520547695 2024-01-31T12:29:35.320812+00:00 19994330.286272000521 27869999.999974459410 262864330.286242753267 1 60340.520559085 2024-01-31T12:29:36.304902+00:00 19994330.285960782319 27869999.999937254936 262864330.285894364119 1 60340.520570773 2024-01-31T12:29:37.314751+00:00 19994330.286051902920 27869999.999978262931 262864330.286026477814 1 60340.520582289 2024-01-31T12:29:38.309774+00:00 19994330.286173630506 27869999.999907817692 262864330.286077767611 1 60340.520593886 2024-01-31T12:29:39.311772+00:00 19994330.286009579897 27869999.999939549714 262864330.285945445299 1 60340.520605484 2024-01-31T12:29:40.313812+00:00 19994330.286029972136 27869999.999988585711 262864330.286014854908 1 60340.520617028 2024-01-31T12:29:41.311247+00:00 19994330.286198042333 27870000.000035505742 262864330.286229848862 1 60340.520628630 2024-01-31T12:29:42.313618+00:00 19994330.286014217883 27870000.000053651631 262864330.286064177752 1 60340.520640276 2024-01-31T12:29:43.319827+00:00 19994330.286105241627 27870000.000045400113 262864330.286146938801 1 60340.520651792 2024-01-31T12:29:44.314865+00:00 19994330.286294087768 27870000.000106606632 262864330.286396980286 1 60340.520663518 2024-01-31T12:29:45.327962+00:00 19994330.285984385759 27869999.999961152673 262864330.285941839218 1 60340.520674922 2024-01-31T12:29:46.313206+00:00 19994330.286198265851 27869999.999981291592 262864330.286175847054 1 60340.520686499 2024-01-31T12:29:47.313503+00:00 19994330.286097031087 27870000.000008743256 262864330.286102056503 1 60340.520698339 2024-01-31T12:29:48.336505+00:00 19994330.286306452006 27869999.999919954687 262864330.286222696304 1 60340.520709742 2024-01-31T12:29:49.321713+00:00 19994330.285795424134 27869999.999967720360 262864330.285759449005 1 60340.520721211 2024-01-31T12:29:50.312598+00:00 19994330.286253485829 27869999.999916698784 262864330.286166489124 1 60340.520732841 2024-01-31T12:29:51.317513+00:00 19994330.286240063608 27870000.000151015818 262864330.286387383938 1 60340.520744284 2024-01-31T12:29:52.306159+00:00 19994330.285908583552 27870000.000009637326 262864330.285914510489 1 60340.520756537 2024-01-31T12:29:53.364797+00:00 19994330.286408718675 27870000.000008694828 262864330.286413729191 1 60340.520767651 2024-01-31T12:29:54.325038+00:00 19994330.286233134568 27869999.999945960939 262864330.286175400019 1 60340.520779059 2024-01-31T12:29:55.310692+00:00 19994330.286166489124 27870000.000032223761 262864330.286195009947 1 60340.520790633 2024-01-31T12:29:56.310696+00:00 19994330.286005072296 27870000.000010196120 262864330.286011576653 1 60340.520802206 2024-01-31T12:29:57.310623+00:00 19994330.286002542824 27869999.999981693923 262864330.285980552435 1 60340.520813923 2024-01-31T12:29:58.322928+00:00 19994330.286107216030 27869999.999968506396 262864330.286072015762 1 60340.520825504 2024-01-31T12:29:59.323597+00:00 19994330.286164037883 27870000.000036213547 262864330.286196559668 1 60340.520836962 2024-01-31T12:30:00.313564+00:00 19994330.286263827235 27869999.999926634133 262864330.286186754704 1 60340.520848450 2024-01-31T12:30:01.306104+00:00 19994330.286159798503 27869999.999939236790 262864330.286095321178 1 60340.520860331 2024-01-31T12:30:02.332592+00:00 19994330.286230240017 27869999.999914485961 262864330.286141037941 1 60340.520872030 2024-01-31T12:30:03.343410+00:00 19994330.286231081933 27870000.000018961728 262864330.286246329546 1 60340.520883268 2024-01-31T12:30:04.314351+00:00 19994330.286208476871 27870000.000032767653 262864330.286237567663 1 60340.520894823 2024-01-31T12:30:05.312726+00:00 19994330.286067735404 27870000.000085845590 262864330.286149859428 1 60340.520906486 2024-01-31T12:30:06.320408+00:00 19994330.286142867059 27870000.000056009740 262864330.286195158958 1 60340.520918015 2024-01-31T12:30:07.316491+00:00 19994330.286131206900 27870000.000059269369 262864330.286186784506 1 60340.520929601 2024-01-31T12:30:08.317496+00:00 19994330.286236945540 27869999.999984782189 262864330.286218017340 1 60340.520941081 2024-01-31T12:30:09.309350+00:00 19994330.286174654961 27870000.000013969839 262864330.286184936762 1 60340.520952606 2024-01-31T12:30:10.305171+00:00 19994330.286287479103 27869999.999945923686 262864330.286229729652 1 60340.520964228 2024-01-31T12:30:11.309294+00:00 19994330.285995751619 27869999.999862398952 262864330.285854458809 1 60340.520975814 2024-01-31T12:30:12.310346+00:00 19994330.286194443703 27869999.999974578619 262864330.286165326834 1 60340.520987490 2024-01-31T12:30:13.319152+00:00 19994330.286023888737 27869999.999963302165 262864330.285983502865 1 60340.520998999 2024-01-31T12:30:14.313533+00:00 19994330.286307815462 27870000.000047355890 262864330.286351472139 1 60340.521010484 2024-01-31T12:30:15.305824+00:00 19994330.286094997078 27870000.000014267862 262864330.286105573177 1 60340.521022184 2024-01-31T12:30:16.316717+00:00 19994330.285975206643 27870000.000083412975 262864330.286054939032 1 60340.521033637 2024-01-31T12:30:17.306207+00:00 19994330.286069460213 27870000.000026091933 262864330.286091864109 1 60340.521045285 2024-01-31T12:30:18.312649+00:00 19994330.286233939230 27870000.000040411949 262864330.286270648241 1 60340.521056926 2024-01-31T12:30:19.318438+00:00 19994330.286104135215 27870000.000007141382 262864330.286107599735 1 60340.521068406 2024-01-31T12:30:20.310290+00:00 19994330.286212306470 27869999.999965779483 262864330.286174386740 1 60340.521079942 2024-01-31T12:30:21.307006+00:00 19994330.286181222647 27869999.999962627888 262864330.286140143871 1 60340.521091498 2024-01-31T12:30:22.305434+00:00 19994330.286056380719 27869999.999934293330 262864330.285986959934 1 60340.521103355 2024-01-31T12:30:23.329850+00:00 19994330.285936914384 27869999.999921079725 262864330.285854309797 1 60340.521114675 2024-01-31T12:30:24.307958+00:00 19994330.286155045033 27869999.999995134771 262864330.286146491766 1 60340.521126263 2024-01-31T12:30:25.309095+00:00 19994330.286027431488 27870000.000035528094 262864330.286059260368 1 60340.521137822 2024-01-31T12:30:26.307841+00:00 19994330.286350984126 27870000.000108152628 262864330.286455452442 1 60340.521149361 2024-01-31T12:30:27.304768+00:00 19994330.286157120019 27870000.000062983483 262864330.286216408014 1 60340.521160936 2024-01-31T12:30:28.304910+00:00 19994330.286130331457 27870000.000038433820 262864330.286165088415 1 60340.521172583 2024-01-31T12:30:29.311158+00:00 19994330.286383718252 27870000.000128753483 262864330.286508768797 1 60340.521184086 2024-01-31T12:30:30.305041+00:00 19994330.285982914269 27869999.999962534755 262864330.285941749811 1 60340.521195704 2024-01-31T12:30:31.308793+00:00 19994330.286101642996 27869999.999949302524 262864330.286047250032 1 60340.521207248 2024-01-31T12:30:32.306230+00:00 19994330.286309532821 27869999.999978799373 262864330.286284655333 1 60340.521218795 2024-01-31T12:30:33.303880+00:00 19994330.285924058408 27869999.999882254750 262864330.285802602768 1 60340.521230449 2024-01-31T12:30:34.310787+00:00 19994330.286243502051 27869999.999973140657 262864330.286212950945 1 60340.521241963 2024-01-31T12:30:35.305615+00:00 19994330.286357849836 27870000.000005062670 262864330.286359220743 1 60340.521253549 2024-01-31T12:30:36.306631+00:00 19994330.285933081061 27870000.000084303319 262864330.286013692617 1 60340.521265134 2024-01-31T12:30:37.307572+00:00 19994330.285988349468 27870000.000062704086 262864330.286047369242 1 60340.521276736 2024-01-31T12:30:38.309972+00:00 19994330.286179792136 27869999.999997623265 262864330.286173701286 1 60340.521288251 2024-01-31T12:30:39.304874+00:00 19994330.286264739931 27870000.000168260187 262864330.286429315805 1 60340.521299845 2024-01-31T12:30:40.306624+00:00 19994330.286136992276 27870000.000067755580 262864330.286201059818 1 60340.521311408 2024-01-31T12:30:41.305690+00:00 19994330.286178395152 27869999.999827399850 262864330.286002099514 1 60340.521323032 2024-01-31T12:30:42.309988+00:00 19994330.285914625973 27869999.999712210149 262864330.285623133183 1 60340.521334602 2024-01-31T12:30:43.309573+00:00 19994330.286050047725 27869999.999941069633 262864330.285987436771 1 60340.521346173 2024-01-31T12:30:44.309365+00:00 19994330.286014083773 27869999.999911662191 262864330.285922050476 1 60340.521357733 2024-01-31T12:30:45.308166+00:00 19994330.285981625319 27869999.999930106103 262864330.285908043385 1 60340.521369283 2024-01-31T12:30:46.306049+00:00 19994330.286036476493 27869999.999984938651 262864330.286017715931 1 60340.521380915 2024-01-31T12:30:47.311096+00:00 19994330.286184147000 27869999.999973684549 262864330.286154150963 1 60340.521392502 2024-01-31T12:30:48.312204+00:00 19994330.286001600325 27869999.999993078411 262864330.285990983248 1 60340.521404082 2024-01-31T12:30:49.312702+00:00 19994330.286343902349 27869999.999988362193 262864330.286328583956 1 60340.521415672 2024-01-31T12:30:50.314095+00:00 19994330.285953175277 27870000.000001884997 262864330.285951346159 1 60340.521427270 2024-01-31T12:30:51.316165+00:00 19994330.286454901099 27870000.000006955117 262864330.286458134651 1 60340.521438713 2024-01-31T12:30:52.304768+00:00 19994330.286159977317 27869999.999957647175 262864330.286113917828 1 60340.521450417 2024-01-31T12:30:53.316017+00:00 19994330.285939279944 27869999.999924469739 262864330.285860061646 1 60340.521462005 2024-01-31T12:30:54.317251+00:00 19994330.286102309823 27869999.999933563173 262864330.286032199860 1 60340.521473570 2024-01-31T12:30:55.316459+00:00 19994330.286234758794 27869999.999979045242 262864330.286210119724 1 60340.521485107 2024-01-31T12:30:56.313255+00:00 19994330.286035414785 27869999.999975405633 262864330.286007136106 1 60340.521496668 2024-01-31T12:30:57.312071+00:00 19994330.286081496626 27870000.000054262578 262864330.286132067442 1 60340.521508493 2024-01-31T12:30:58.333800+00:00 19994330.286048736423 27870000.000019364059 262864330.286064416170 1 60340.521519849 2024-01-31T12:30:59.314929+00:00 19994330.286238782108 27870000.000060591847 262864330.286295682192 1 60340.521531407 2024-01-31T12:31:00.313568+00:00 19994330.286261186004 27870000.000078327954 262864330.286335825920 1 60340.521542906 2024-01-31T12:31:01.307041+00:00 19994330.286076344550 27870000.000033035874 262864330.286105662584 1 60340.521554630 2024-01-31T12:31:02.320020+00:00 19994330.286252375692 27869999.999975200742 262864330.286223888397 1 60340.521566122 2024-01-31T12:31:03.312921+00:00 19994330.286054257303 27869999.999945115298 262864330.285995662212 1 60340.521577638 2024-01-31T12:31:04.307940+00:00 19994330.286038964987 27869999.999950904399 262864330.285986185074 1 60340.521589237 2024-01-31T12:31:05.310095+00:00 19994330.286121416837 27869999.999941181391 262864330.286058902740 1 60340.521600825 2024-01-31T12:31:06.311300+00:00 19994330.286083284765 27869999.999958835542 262864330.286038428545 1 60340.521612346 2024-01-31T12:31:07.306684+00:00 19994330.285972561687 27869999.999963089824 262864330.285931974649 1 60340.521623950 2024-01-31T12:31:08.309257+00:00 19994330.286160651594 27870000.000001389533 262864330.286158353090 1 60340.521635473 2024-01-31T12:31:09.304882+00:00 19994330.286148432642 27870000.000044263899 262864330.286188989878 1 60340.521647051 2024-01-31T12:31:10.305231+00:00 19994330.286351103336 27870000.000039793551 262864330.286387205124 1 60340.521658628 2024-01-31T12:31:11.305487+00:00 19994330.286129333079 27869999.999992292374 262864330.286117911339 1 60340.521670311 2024-01-31T12:31:12.314889+00:00 19994330.286366339773 27870000.000047016889 262864330.286409676075 1 60340.521681820 2024-01-31T12:31:13.309199+00:00 19994330.286052417010 27869999.999937839806 262864330.285986542702 1 60340.521693381 2024-01-31T12:31:14.308055+00:00 19994330.286188226193 27869999.999918486923 262864330.286103010178 1 60340.521704936 2024-01-31T12:31:15.306452+00:00 19994330.286066405475 27869999.999887652695 262864330.285950362682 1 60340.521716495 2024-01-31T12:31:16.305169+00:00 19994330.285964731127 27869999.999935604632 262864330.285896629095 1 60340.521728051 2024-01-31T12:31:17.303573+00:00 19994330.286206409335 27869999.999908030033 262864330.286110758781 1 60340.521739635 2024-01-31T12:31:18.304428+00:00 19994330.286243256181 27869999.999966830015 262864330.286206394434 1 60340.521751241 2024-01-31T12:31:19.307235+00:00 19994330.286220461130 27870000.000009652227 262864330.286226421595 1 60340.521762801 2024-01-31T12:31:20.306005+00:00 19994330.286133337766 27870000.000037524849 262864330.286167174578 1 60340.521774385 2024-01-31T12:31:21.306856+00:00 19994330.286247428507 27870000.000100154430 262864330.286343902349 1 60340.521785989 2024-01-31T12:31:22.309477+00:00 19994330.286167271435 27870000.000048838556 262864330.286212414503 1 60340.521797587 2024-01-31T12:31:23.311506+00:00 19994330.286321200430 27870000.000053368509 262864330.286370873451 1 60340.521809087 2024-01-31T12:31:24.305128+00:00 19994330.285934023559 27869999.999987475574 262864330.285917818546 1 60340.521820852 2024-01-31T12:31:25.321574+00:00 19994330.286133147776 27869999.999945409596 262864330.286074846983 1 60340.521832310 2024-01-31T12:31:26.311542+00:00 19994330.286154389381 27869999.999918505549 262864330.286069214344 1 60340.521844056 2024-01-31T12:31:27.326475+00:00 19994330.285867173225 27869999.999915651977 262864330.285779148340 1 60340.521855413 2024-01-31T12:31:28.307632+00:00 19994330.286322720349 27869999.999962795526 262864330.286281824112 1 60340.521867061 2024-01-31T12:31:29.314065+00:00 19994330.286221027374 27869999.999943453819 262864330.286160796881 1 60340.521878595 2024-01-31T12:31:30.310661+00:00 19994330.286051359028 27870000.000007726252 262864330.286055386066 1 60340.521890206 2024-01-31T12:31:31.313809+00:00 19994330.286337792873 27870000.000084288418 262864330.286418378353 1 60340.521901758 2024-01-31T12:31:32.311948+00:00 19994330.286102749407 27870000.000092387199 262864330.286191433668 1 60340.521913413 2024-01-31T12:31:33.318917+00:00 19994330.286105189472 27870000.000048246235 262864330.286149740219 1 60340.521924900 2024-01-31T12:31:34.311358+00:00 19994330.286040786654 27870000.000033780932 262864330.286070883274 1 60340.521936430 2024-01-31T12:31:35.307561+00:00 19994330.286083497107 27869999.999981004745 262864330.286060810089 1 60340.521948189 2024-01-31T12:31:36.323530+00:00 19994330.286234721541 27869999.999974157661 262864330.286205172539 1 60340.521959570 2024-01-31T12:31:37.306850+00:00 19994330.286330737174 27869999.999952696264 262864330.286279737949 1 60340.521971194 2024-01-31T12:31:38.311138+00:00 19994330.286037400365 27869999.999978665262 262864330.286012351513 1 60340.521982753 2024-01-31T12:31:39.309881+00:00 19994330.286026153713 27869999.999976746738 262864330.285999208689 1 60340.521994471 2024-01-31T12:31:40.322313+00:00 19994330.285965841264 27870000.000012937933 262864330.285975068808 1 60340.522005988 2024-01-31T12:31:41.317352+00:00 19994330.286231450737 27869999.999968938529 262864330.286196708679 1 60340.522017577 2024-01-31T12:31:42.318613+00:00 19994330.285930193961 27870000.000059511513 262864330.285986006260 1 60340.522029188 2024-01-31T12:31:43.321892+00:00 19994330.286056984216 27870000.000045068562 262864330.286098361015 1 60340.522040952 2024-01-31T12:31:44.338213+00:00 19994330.286133553833 27870000.000025607646 262864330.286155462265 1 60340.522052213 2024-01-31T12:31:45.311174+00:00 19994330.286284711212 27869999.999987803400 262864330.286268830299 1 60340.522063887 2024-01-31T12:31:46.319823+00:00 19994330.285977859050 27869999.999968994409 262864330.285943180323 1 60340.522075343 2024-01-31T12:31:47.309651+00:00 19994330.286073673517 27869999.999881282449 262864330.285951256752 1 60340.522086999 2024-01-31T12:31:48.316726+00:00 19994330.285925466567 27869999.999922439456 262864330.285844236612 1 60340.522098541 2024-01-31T12:31:49.313960+00:00 19994330.286007501185 27869999.999917026609 262864330.285920828581 1 60340.522110074 2024-01-31T12:31:50.310394+00:00 19994330.286039259285 27869999.999926771969 262864330.285962343216 1 60340.522121679 2024-01-31T12:31:51.313016+00:00 19994330.286177795380 27869999.999998308718 262864330.286172389984 1 60340.522133309 2024-01-31T12:31:52.317910+00:00 19994330.286098808050 27870000.000061027706 262864330.286156147718 1 60340.522144855 2024-01-31T12:31:53.315424+00:00 19994330.286111652851 27870000.000075388700 262864330.286183357239 1 60340.522156430 2024-01-31T12:31:54.315551+00:00 19994330.286031708121 27870000.000082720071 262864330.286110758781 1 60340.522168026 2024-01-31T12:31:55.317485+00:00 19994330.286408144981 27870000.000081054866 262864330.286485522985 1 60340.522179606 2024-01-31T12:31:56.317962+00:00 19994330.286061603576 27870000.000026285648 262864330.286084204912 1 60340.522191048 2024-01-31T12:31:57.306497+00:00 19994330.286122277379 27869999.999998971820 262864330.286117553711 1 60340.522202781 2024-01-31T12:31:58.320321+00:00 19994330.286156438291 27869999.999938812107 262864330.286091566086 1 60340.522214206 2024-01-31T12:31:59.307418+00:00 19994330.286259226501 27869999.999933868647 262864330.286189407110 1 60340.522226010 2024-01-31T12:32:00.327320+00:00 19994330.285936821252 27870000.000029128045 262864330.285962253809 1 60340.522237352 2024-01-31T12:32:01.307215+00:00 19994330.286117155105 27870000.000026524067 262864330.286139994860 1 60340.522249000 2024-01-31T12:32:02.313620+00:00 19994330.286065608263 27870000.000055070966 262864330.286116987467 1 60340.522260614 2024-01-31T12:32:03.317036+00:00 19994330.286225542426 27870000.000068023801 262864330.286289870739 1 60340.522272202 2024-01-31T12:32:04.318279+00:00 19994330.286099709570 27870000.000040344894 262864330.286136358976 1 60340.522283692 2024-01-31T12:32:05.310960+00:00 19994330.286184899509 27870000.000026550144 262864330.286207765341 1 60340.522295344 2024-01-31T12:32:06.317679+00:00 19994330.286248508841 27870000.000009614974 262864330.286254435778 1 60340.522306889 2024-01-31T12:32:07.315189+00:00 19994330.286080375314 27870000.000005405396 262864330.286082088947 1 60340.522318454 2024-01-31T12:32:08.314453+00:00 19994330.285924442112 27869999.999975018203 262864330.285895764828 1 60340.522330032 2024-01-31T12:32:09.314734+00:00 19994330.286178790033 27869999.999970685691 262864330.286145776510 1 60340.522341613 2024-01-31T12:32:10.315359+00:00 19994330.286125998944 27869999.999907553196 262864330.286029845476 1 60340.522353193 2024-01-31T12:32:11.315881+00:00 19994330.285989835858 27869999.999961774796 262864330.285947918892 1 60340.522364761 2024-01-31T12:32:12.315369+00:00 19994330.286138892174 27870000.000024322420 262864330.286159515381 1 60340.522376399 2024-01-31T12:32:13.320839+00:00 19994330.285984061658 27870000.000035770237 262864330.286016136408 1 60340.522387875 2024-01-31T12:32:14.312438+00:00 19994330.285924244672 27870000.000053565949 262864330.285974115133 1 60340.522399446 2024-01-31T12:32:15.312085+00:00 19994330.286259651184 27870000.000143215060 262864330.286399185658 1 60340.522410955 2024-01-31T12:32:16.306489+00:00 19994330.286137152463 27870000.000113699585 262864330.286247164011 1 60340.522422556 2024-01-31T12:32:17.308815+00:00 19994330.286206722260 27870000.000036660582 262864330.286239683628 1 60340.522434130 2024-01-31T12:32:18.308884+00:00 19994330.286323901266 27869999.999972481281 262864330.286292701960 1 60340.522445695 2024-01-31T12:32:19.308043+00:00 19994330.286120191216 27869999.999938070774 262864330.286054551601 1 60340.522457307 2024-01-31T12:32:20.311350+00:00 19994330.286189764738 27869999.999921187758 262864330.286107271910 1 60340.522468834 2024-01-31T12:32:21.307272+00:00 19994330.286124620587 27869999.999911431223 262864330.286032348871 1 60340.522480478 2024-01-31T12:32:22.313257+00:00 19994330.285935852677 27869999.999928586185 262864330.285860747099 1 60340.522492066 2024-01-31T12:32:23.314467+00:00 19994330.286025483161 27869999.999966956675 262864330.285988748074 1 60340.522503627 2024-01-31T12:32:24.313365+00:00 19994330.286308199167 27870000.000010915101 262864330.286315411329 1 60340.522515191 2024-01-31T12:32:25.312537+00:00 19994330.286168090999 27870000.000056706369 262864330.286221116781 1 60340.522526741 2024-01-31T12:32:26.310432+00:00 19994330.286486838013 27870000.000089108944 262864330.286572247744 1 60340.522538331 2024-01-31T12:32:27.311803+00:00 19994330.285943228751 27870000.000073000789 262864330.286012560129 1 60340.522549971 2024-01-31T12:32:28.317502+00:00 19994330.286088649184 27870000.000026963651 262864330.286111921072 1 60340.522561620 2024-01-31T12:32:29.323951+00:00 19994330.286197680980 27870000.000028707087 262864330.286222696304 1 60340.522573074 2024-01-31T12:32:30.313574+00:00 19994330.286048881710 27869999.999987185001 262864330.286032378674 1 60340.522584596 2024-01-31T12:32:31.309061+00:00 19994330.286156956106 27869999.999948251992 262864330.286101520061 1 60340.522596146 2024-01-31T12:32:32.307037+00:00 19994330.286028612405 27869999.999871648848 262864330.285896569490 1 60340.522607737 2024-01-31T12:32:33.308491+00:00 19994330.286073505878 27869999.999981574714 262864330.286051392555 1 60340.522619314 2024-01-31T12:32:34.308700+00:00 19994330.286179866642 27869999.999953757972 262864330.286129921675 1 60340.522630869 2024-01-31T12:32:35.307122+00:00 19994330.286029342562 27869999.999970618635 262864330.285996258259 1 60340.522642478 2024-01-31T12:32:36.310135+00:00 19994330.286186076701 27869999.999986961484 262864330.286169320345 1 60340.522654083 2024-01-31T12:32:37.312721+00:00 19994330.286356121302 27869999.999980978668 262864330.286333411932 1 60340.522665616 2024-01-31T12:32:38.309226+00:00 19994330.286130234599 27870000.000040631741 262864330.286167144775 1 60340.522677163 2024-01-31T12:32:39.306880+00:00 19994330.286174729466 27870000.000007688999 262864330.286178708076 1 60340.522688813 2024-01-31T12:32:40.313444+00:00 19994330.286146946251 27869999.999947000295 262864330.286090254784 1 60340.522700624 2024-01-31T12:32:41.333862+00:00 19994330.286060623825 27869999.999938175082 262864330.285995125771 1 60340.522711951 2024-01-31T12:32:42.312599+00:00 19994330.286222010851 27869999.999962791800 262864330.286181122065 1 60340.522723430 2024-01-31T12:32:43.304340+00:00 19994330.286133855581 27869999.999868560582 262864330.285998731852 1 60340.522735043 2024-01-31T12:32:44.307766+00:00 19994330.286109980196 27869999.999959077686 262864330.286065369844 1 60340.522746617 2024-01-31T12:32:45.307714+00:00 19994330.285925164819 27869999.999938905239 262864330.285860359669 1 60340.522758171 2024-01-31T12:32:46.306005+00:00 19994330.286227807403 27870000.000015340745 262864330.286239445210 1 60340.522769828 2024-01-31T12:32:47.313126+00:00 19994330.286220539361 27870000.000106133521 262864330.286322981119 1 60340.522781339 2024-01-31T12:32:48.307660+00:00 19994330.285992622375 27870000.000070456415 262864330.286059379578 1 60340.522792870 2024-01-31T12:32:49.303961+00:00 19994330.286261618137 27870000.000115185976 262864330.286373108625 1 60340.522804450 2024-01-31T12:32:50.304497+00:00 19994330.286211114377 27870000.000061616302 262864330.286269038916 1 60340.522816156 2024-01-31T12:32:51.315833+00:00 19994330.286155618727 27869999.999976269901 262864330.286128193140 1 60340.522827797 2024-01-31T12:32:52.321675+00:00 19994330.285898182541 27869999.999966084957 262864330.285860568285 1 60340.522839237 2024-01-31T12:32:53.310108+00:00 19994330.286141879857 27869999.999969784170 262864330.286107957363 1 60340.522850825 2024-01-31T12:32:54.311227+00:00 19994330.286192808300 27869999.999894794077 262864330.286083906889 1 60340.522862480 2024-01-31T12:32:55.318221+00:00 19994330.286163769662 27869999.999947734177 262864330.286107808352 1 60340.522873999 2024-01-31T12:32:56.313475+00:00 19994330.286073464900 27869999.999990627170 262864330.286060422659 1 60340.522885610 2024-01-31T12:32:57.316689+00:00 19994330.286222986877 27870000.000001609325 262864330.286220908165 1 60340.522897163 2024-01-31T12:32:58.314889+00:00 19994330.286205790937 27870000.000074200332 262864330.286276310682 1 60340.522908840 2024-01-31T12:32:59.323809+00:00 19994330.286131829023 27870000.000104088336 262864330.286232233047 1 60340.522920428 2024-01-31T12:33:00.324997+00:00 19994330.286145653576 27870000.000052429736 262864330.286194384098 1 60340.522931839 2024-01-31T12:33:01.310881+00:00 19994330.286212578416 27870000.000051550567 262864330.286260426044 1 60340.522943481 2024-01-31T12:33:02.316738+00:00 19994330.286063008010 27869999.999988388270 262864330.286047697067 1 60340.522955001 2024-01-31T12:33:03.312135+00:00 19994330.286314819008 27869999.999953322113 262864330.286264449358 1 60340.522966585 2024-01-31T12:33:04.312911+00:00 19994330.286037717015 27869999.999957870692 262864330.285991877317 1 60340.522978099 2024-01-31T12:33:05.307736+00:00 19994330.286101303995 27869999.999895628542 262864330.285993248224 1 60340.522989796 2024-01-31T12:33:06.318336+00:00 19994330.285926666111 27869999.999904885888 262864330.285827845335 1 60340.523001303 2024-01-31T12:33:07.312606+00:00 19994330.286330319941 27869999.999955989420 262864330.286282598972 1 60340.523012794 2024-01-31T12:33:08.305362+00:00 19994330.285943761468 27869999.999977495521 262864330.285917580128 1 60340.523024451 2024-01-31T12:33:09.312541+00:00 19994330.286092128605 27870000.000024408102 262864330.286112844944 1 60340.523035978 2024-01-31T12:33:10.308490+00:00 19994330.286084391177 27870000.000066295266 262864330.286146968603 1 60340.523047513 2024-01-31T12:33:11.305100+00:00 19994330.286135029048 27870000.000086154789 262864330.286217480898 1 60340.523059105 2024-01-31T12:33:12.306671+00:00 19994330.286068961024 27870000.000008307397 262864330.286073565483 1 60340.523070672 2024-01-31T12:33:13.306016+00:00 19994330.286164999008 27870000.000026524067 262864330.286187827587 1 60340.523082243 2024-01-31T12:33:14.305833+00:00 19994330.286025911570 27869999.999942481518 262864330.285964697599 1 60340.523093924 2024-01-31T12:33:15.315078+00:00 19994330.286011587828 27869999.999946121126 262864330.285953998566 1 60340.523105432 2024-01-31T12:33:16.309335+00:00 19994330.286168910563 27869999.999908812344 262864330.286074012518 1 60340.523116955 2024-01-31T12:33:17.304917+00:00 19994330.286287374794 27869999.999984666705 262864330.286268353462 1 60340.523128550 2024-01-31T12:33:18.306720+00:00 19994330.286081586033 27869999.999984066933 262864330.286061942577 1 60340.523140146 2024-01-31T12:33:19.308623+00:00 19994330.286132160574 27869999.999957840890 262864330.286086291075 1 60340.523151701 2024-01-31T12:33:20.306940+00:00 19994330.286310322583 27869999.999995231628 262864330.286301851273 1 60340.523163273 2024-01-31T12:33:21.306810+00:00 19994330.286303993315 27870000.000063829124 262864330.286364138126 1 60340.523174815 2024-01-31T12:33:22.304037+00:00 19994330.286059919745 27870000.000047538429 262864330.286103755236 1 60340.523186419 2024-01-31T12:33:23.306582+00:00 19994330.286158140749 27870000.000060502440 262864330.286214947701 1 60340.523198039 2024-01-31T12:33:24.310616+00:00 19994330.286414228380 27869999.999923229218 262864330.286333769560 1 60340.523209568 2024-01-31T12:33:25.306661+00:00 19994330.285958107561 27869999.999957472086 262864330.285911887884 1 60340.523221127 2024-01-31T12:33:26.305398+00:00 19994330.286298070103 27869999.999957829714 262864330.286252200603 1 60340.523232722 2024-01-31T12:33:27.307169+00:00 19994330.286079932004 27869999.999957382679 262864330.286033630371 1 60340.523244342 2024-01-31T12:33:28.311118+00:00 19994330.285493247211 27869999.999977197498 262864330.285466760397 1 60340.523255853 2024-01-31T12:33:29.305714+00:00 19994330.286315206438 27869999.999956410378 262864330.286267906427 1 60340.523267424 2024-01-31T12:33:30.305458+00:00 19994330.285790763795 27870000.000012826174 262864330.285799890757 1 60340.523279109 2024-01-31T12:33:31.315009+00:00 19994330.286451958120 27870000.000031735748 262864330.286480009556 1 60340.523290793 2024-01-31T12:33:32.324546+00:00 19994330.286040797830 27870000.000085469335 262864330.286122560501 1 60340.523302216 2024-01-31T12:33:33.311464+00:00 19994330.286202158779 27870000.000145103782 262864330.286343574524 1 60340.523313781 2024-01-31T12:33:34.310690+00:00 19994330.286027710885 27870000.000074591488 262864330.286098599434 1 60340.523325494 2024-01-31T12:33:35.322669+00:00 19994330.286151159555 27870000.000048462301 262864330.286195933819 1 60340.523336861 2024-01-31T12:33:36.304816+00:00 19994330.286249231547 27870000.000026576221 262864330.286272108555 1 60340.523348528 2024-01-31T12:33:37.312796+00:00 19994330.286012209952 27869999.999934211373 262864330.285942703485 1 60340.523360140 2024-01-31T12:33:38.316101+00:00 19994330.286020863801 27869999.999945349991 262864330.285962522030 1 60340.523371703 2024-01-31T12:33:39.315162+00:00 19994330.286072067916 27869999.999951057136 262864330.286019444466 1 60340.523383203 2024-01-31T12:33:40.308726+00:00 19994330.286054089665 27869999.999951235950 262864330.286001622677 1 60340.523394846 2024-01-31T12:33:41.314740+00:00 19994330.286259777844 27870000.000001583248 262864330.286257654428 1 60340.523406340 2024-01-31T12:33:42.307786+00:00 19994330.285973150283 27870000.000010747463 262864330.285980224609 1 60340.523417997 2024-01-31T12:33:43.314916+00:00 19994330.286317117512 27870000.000079255551 262864330.286392658949 1 60340.523429489 2024-01-31T12:33:44.307882+00:00 19994330.286292552948 27870000.000055894256 262864330.286344766617 1 60340.523441098 2024-01-31T12:33:45.310863+00:00 19994330.285814505070 27870000.000009506941 262864330.285820305347 1 60340.523452799 2024-01-31T12:33:46.321830+00:00 19994330.286073777825 27869999.999979030341 262864330.286049097776 1 60340.523464236 2024-01-31T12:33:47.310031+00:00 19994330.286124873906 27869999.999943140894 262864330.286064326763 1 60340.523476088 2024-01-31T12:33:48.334044+00:00 19994330.286079756916 27869999.999959774315 262864330.286035835743 1 60340.523487359 2024-01-31T12:33:49.307864+00:00 19994330.286207903177 27869999.999943897128 262864330.286148130894 1 60340.523499160 2024-01-31T12:33:50.327396+00:00 19994330.286103438586 27869999.999972511083 262864330.286072254181 1 60340.523510578 2024-01-31T12:33:51.313943+00:00 19994330.286167155951 27870000.000009372830 262864330.286172807217 1 60340.523522208 2024-01-31T12:33:52.318788+00:00 19994330.286093764007 27870000.000042911619 262864330.286132991314 1 60340.523533752 2024-01-31T12:33:53.316157+00:00 19994330.286376211792 27870000.000083189458 262864330.286455690861 1 60340.523545412 2024-01-31T12:33:54.323599+00:00 19994330.286137957126 27870000.000094264746 262864330.286228537560 1 60340.523556790 2024-01-31T12:33:55.306708+00:00 19994330.286099389195 27870000.000072132796 262864330.286167800426 1 60340.523568393 2024-01-31T12:33:56.309137+00:00 19994330.286125071347 27870000.000027667731 262864330.286149024963 1 60340.523580054 2024-01-31T12:33:57.316652+00:00 19994330.285942014307 27869999.999974496663 262864330.285912811756 1 60340.523591594 2024-01-31T12:33:58.313709+00:00 19994330.286121003330 27869999.999968789518 262864330.286086112261 1 60340.523603112 2024-01-31T12:33:59.308922+00:00 19994330.286251097918 27869999.999971136451 262864330.286218553782 1 60340.523614728 2024-01-31T12:34:00.312543+00:00 19994330.286032550037 27869999.999951288104 262864330.285980165005 1 60340.523626367 2024-01-31T12:34:01.318132+00:00 19994330.286128964275 27869999.999953735620 262864330.286079019308 1 60340.523637889 2024-01-31T12:34:02.313635+00:00 19994330.285895433277 27870000.000024471432 262864330.285916209221 1 60340.523649478 2024-01-31T12:34:03.314878+00:00 19994330.286170948297 27870000.000045515597 262864330.286212772131 1 60340.523660989 2024-01-31T12:34:04.309407+00:00 19994330.286081943661 27870000.000074427575 262864330.286152660847 1 60340.523672560 2024-01-31T12:34:05.309187+00:00 19994330.286373376846 27870000.000051464885 262864330.286421149969 1 60340.523684208 2024-01-31T12:34:06.315574+00:00 19994330.286190696061 27870000.000072997063 262864330.286259979010 1 60340.523695677 2024-01-31T12:34:07.306454+00:00 19994330.286099947989 27870000.000019032508 262864330.286115288734 1 60340.523707290 2024-01-31T12:34:08.309887+00:00 19994330.286169115454 27869999.999951262027 262864330.286116689444 1 60340.523718845 2024-01-31T12:34:09.308239+00:00 19994330.286022264510 27869999.999887973070 262864330.285906553268 1 60340.523730455 2024-01-31T12:34:10.311357+00:00 19994330.286208033562 27869999.999911103398 262864330.286115437746 1 60340.523742035 2024-01-31T12:34:11.311815+00:00 19994330.285997733474 27869999.999932952225 262864330.285926997662 1 60340.523753757 2024-01-31T12:34:12.324610+00:00 19994330.286071386188 27869999.999977938831 262864330.286045640707 1 60340.523765191 2024-01-31T12:34:13.312493+00:00 19994330.285923369229 27869999.999987453222 262864330.285907119513 1 60340.523776715 2024-01-31T12:34:14.308141+00:00 19994330.286200121045 27870000.000083182007 262864330.286279618740 1 60340.523788522 2024-01-31T12:34:15.328271+00:00 19994330.286177691072 27870000.000084523112 262864330.286258518696 1 60340.523799838 2024-01-31T12:34:16.305992+00:00 19994330.286401674151 27870000.000071104616 262864330.286469101906 1 60340.523811512 2024-01-31T12:34:17.314648+00:00 19994330.286003675312 27870000.000016152859 262864330.286016136408 1 60340.523823054 2024-01-31T12:34:18.311868+00:00 19994330.286280184984 27869999.999942827970 262864330.286219328642 1 60340.523834641 2024-01-31T12:34:19.312985+00:00 19994330.286116085947 27869999.999939814210 262864330.286052197218 1 60340.523846208 2024-01-31T12:34:20.312384+00:00 19994330.286049276590 27869999.999905049801 262864330.285950630903 1 60340.523857795 2024-01-31T12:34:21.313476+00:00 19994330.286400392652 27869999.999903649092 262864330.286300361156 1 60340.523869317 2024-01-31T12:34:22.309009+00:00 19994330.286071117967 27869999.999933697283 262864330.286001116037 1 60340.523880938 2024-01-31T12:34:23.313051+00:00 19994330.286174796522 27869999.999998133630 262864330.286169230938 1 60340.523892531 2024-01-31T12:34:24.314656+00:00 19994330.286083396524 27870000.000033501536 262864330.286113202572 1 60340.523904115 2024-01-31T12:34:25.315509+00:00 19994330.286080695689 27870000.000121224672 262864330.286198228598 1 60340.523915641 2024-01-31T12:34:26.311382+00:00 19994330.286226194352 27870000.000121939927 262864330.286344438791 1 60340.523927243 2024-01-31T12:34:27.313817+00:00 19994330.286231148988 27870000.000124603510 262864330.286352068186 1 60340.523938797 2024-01-31T12:34:28.312061+00:00 19994330.286282807589 27870000.000051714480 262864330.286330819130 1 60340.523950361 2024-01-31T12:34:29.311151+00:00 19994330.286154862493 27869999.999985635281 262864330.286136806011 1 60340.523961941 2024-01-31T12:34:30.311690+00:00 19994330.286126144230 27869999.999922249466 262864330.286044687033 1 60340.523973508 2024-01-31T12:34:31.311089+00:00 19994330.285944733769 27869999.999921623617 262864330.285862654448 1 60340.523985055 2024-01-31T12:34:32.308783+00:00 19994330.286164782941 27869999.999953493476 262864330.286114603281 1 60340.523996653 2024-01-31T12:34:33.310822+00:00 19994330.286220613867 27869999.999932225794 262864330.286149144173 1 60340.524008211 2024-01-31T12:34:34.309391+00:00 19994330.286177195609 27869999.999962616712 262864330.286136120558 1 60340.524019866 2024-01-31T12:34:35.316434+00:00 19994330.286443725228 27870000.000031184405 262864330.286471188068 1 60340.524031363 2024-01-31T12:34:36.309756+00:00 19994330.286044750363 27870000.000042047352 262864330.286083102226 1 60340.524042903 2024-01-31T12:34:37.306882+00:00 19994330.286112617701 27870000.000082463026 262864330.286191374063 1 60340.524054460 2024-01-31T12:34:38.305384+00:00 19994330.286108084023 27870000.000097487122 262864330.286201864481 1 60340.524066049 2024-01-31T12:34:39.306605+00:00 19994330.286211051047 27870000.000075619668 262864330.286282956600 1 60340.524077676 2024-01-31T12:34:40.311183+00:00 19994330.285890709609 27870000.000033523887 262864330.285920530558 1 60340.524089182 2024-01-31T12:34:41.305300+00:00 19994330.285933583975 27869999.999969124794 262864330.285899013281 1 60340.524100843 2024-01-31T12:34:42.312851+00:00 19994330.286201063544 27869999.999924719334 262864330.286122083664 1 60340.524112357 2024-01-31T12:34:43.307645+00:00 19994330.286154884845 27869999.999932635576 262864330.286083847284 1 60340.524123974 2024-01-31T12:34:44.311359+00:00 19994330.286017857492 27869999.999966714531 262864330.285980880260 1 60340.524135503 2024-01-31T12:34:45.307407+00:00 19994330.286233570427 27869999.999993436038 262864330.286223322153 1 60340.524147093 2024-01-31T12:34:46.308879+00:00 19994330.286089062691 27870000.000028721988 262864330.286114096642 1 60340.524158667 2024-01-31T12:34:47.308818+00:00 19994330.286433126777 27870000.000018771738 262864330.286448210478 1 60340.524170363 2024-01-31T12:34:48.319384+00:00 19994330.286078095436 27870000.000073511153 262864330.286147922277 1 60340.524181884 2024-01-31T12:34:49.314762+00:00 19994330.286025889218 27870000.000018041581 262864330.286040216684 1 60340.524193411 2024-01-31T12:34:50.310678+00:00 19994330.285975404084 27869999.999986466020 262864330.285958170891 1 60340.524205094 2024-01-31T12:34:51.320112+00:00 19994330.286348804832 27869999.999942991883 262864330.286288082600 1 60340.524216784 2024-01-31T12:34:52.330155+00:00 19994330.286151524633 27869999.999901443720 262864330.286049276590 1 60340.524228233 2024-01-31T12:34:53.319363+00:00 19994330.286098822951 27869999.999923896044 262864330.286019027233 1 60340.524239711 2024-01-31T12:34:54.311077+00:00 19994330.286082163453 27869999.999906331301 262864330.285984814167 1 60340.524251322 2024-01-31T12:34:55.314226+00:00 19994330.286147594452 27869999.999897193164 262864330.286041080952 1 60340.524262989 2024-01-31T12:34:56.322229+00:00 19994330.286139812320 27870000.000004317611 262864330.286140441895 1 60340.524274476 2024-01-31T12:34:57.314766+00:00 19994330.286102749407 27870000.000021580607 262864330.286120623350 1 60340.524286095 2024-01-31T12:34:58.318575+00:00 19994330.286209058017 27870000.000085201114 262864330.286290556192 1 60340.524297684 2024-01-31T12:34:59.319899+00:00 19994330.286046966910 27870000.000076416880 262864330.286119699478 1 60340.524309171 2024-01-31T12:35:00.312405+00:00 19994330.286180850118 27870000.000014815480 262864330.286191970110 1 60340.524320720 2024-01-31T12:35:01.310221+00:00 19994330.286108572036 27870000.000058084726 262864330.286162972450 1 60340.524332321 2024-01-31T12:35:02.312512+00:00 19994330.286187674850 27869999.999986574054 262864330.286170572042 1 60340.524343944 2024-01-31T12:35:03.316730+00:00 19994330.285979591310 27869999.999955374748 262864330.285931289196 1 60340.524355514 2024-01-31T12:35:04.316448+00:00 19994330.286017522216 27869999.999897126108 262864330.285910964012 1 60340.524367034 2024-01-31T12:35:05.311733+00:00 19994330.286261662841 27869999.999912790954 262864330.286170780659 1 60340.524378639 2024-01-31T12:35:06.314387+00:00 19994330.286110963672 27869999.999994937330 262864330.286102205515 1 60340.524390230 2024-01-31T12:35:07.315909+00:00 19994330.285928834230 27870000.000008430332 262864330.285933583975 1 60340.524401682 2024-01-31T12:35:08.305347+00:00 19994330.286170281470 27870000.000080436468 262864330.286247014999 1 60340.524413268 2024-01-31T12:35:09.306317+00:00 19994330.286456976086 27870000.000047523528 262864330.286500811577 1 60340.524424839 2024-01-31T12:35:10.306056+00:00 19994330.285972394049 27870000.000046461821 262864330.286015152931 1 60340.524436594 2024-01-31T12:35:11.321747+00:00 19994330.286256022751 27870000.000040702522 262864330.286293029785 1 60340.524448008 2024-01-31T12:35:12.307913+00:00 19994330.286052100360 27870000.000012602657 262864330.286061018705 1 60340.524459580 2024-01-31T12:35:13.307707+00:00 19994330.286167558283 27869999.999999932945 262864330.286163806915 1 60340.524471151 2024-01-31T12:35:14.307418+00:00 19994330.285984542221 27869999.999948579818 262864330.285929441452 1 60340.524482709 2024-01-31T12:35:15.306054+00:00 19994330.285992525518 27869999.999949514866 262864330.285938352346 1 60340.524494422 2024-01-31T12:35:16.318055+00:00 19994330.286087900400 27869999.999901857227 262864330.285986065865 1 60340.524505858 2024-01-31T12:35:17.306171+00:00 19994330.286331947893 27869999.999970972538 262864330.286299228668 1 60340.524517528 2024-01-31T12:35:18.314410+00:00 19994330.286130268127 27869999.999980758876 262864330.286107331514 1 60340.524529016 2024-01-31T12:35:19.306946+00:00 19994330.286184702069 27870000.000068955123 262864330.286249965429 1 60340.524540609 2024-01-31T12:35:20.308637+00:00 19994330.286066219211 27870000.000080376863 262864330.286142885685 1 60340.524552169 2024-01-31T12:35:21.307407+00:00 19994330.286252267659 27870000.000089842826 262864330.286338418722 1 60340.524563725 2024-01-31T12:35:22.305804+00:00 19994330.286050211638 27870000.000046160072 262864330.286092668772 1 60340.524575411 2024-01-31T12:35:23.315514+00:00 19994330.286229927093 27870000.000024557114 262864330.286250799894 1 60340.524586914 2024-01-31T12:35:24.309393+00:00 19994330.286197487265 27869999.999961540103 262864330.286155343056 1 60340.524598484 2024-01-31T12:35:25.309046+00:00 19994330.286102719605 27869999.999945841730 262864330.286044865847 1 60340.524610031 2024-01-31T12:35:26.306673+00:00 19994330.285801753402 27869999.999973360449 262864330.285771429539 1 60340.524621639 2024-01-31T12:35:27.309622+00:00 19994330.286116570234 27869999.999964687973 262864330.286077558994 1 60340.524633165 2024-01-31T12:35:28.305481+00:00 19994330.286136355251 27870000.000066667795 262864330.286199331284 1 60340.524644815 2024-01-31T12:35:29.312013+00:00 19994330.285900939256 27870000.000046409667 262864330.285943657160 1 60340.524656354 2024-01-31T12:35:30.309018+00:00 19994330.286261770874 27870000.000045463443 262864330.286303550005 1 60340.524667894 2024-01-31T12:35:31.306065+00:00 19994330.286244962364 27870000.000021152198 262864330.286262422800 1 60340.524679455 2024-01-31T12:35:32.304913+00:00 19994330.286136217415 27870000.000093143433 262864330.286225646734 1 60340.524691048 2024-01-31T12:35:33.306538+00:00 19994330.286304425448 27870000.000035919249 262864330.286336630583 1 60340.524702635 2024-01-31T12:35:34.307653+00:00 19994330.286039672792 27870000.000014528632 262864330.286050528288 1 60340.524714218 2024-01-31T12:35:35.308378+00:00 19994330.286279909313 27869999.999998237938 262864330.286274462938 1 60340.524725774 2024-01-31T12:35:36.306919+00:00 19994330.286135666072 27869999.999929040670 262864330.286061018705 1 60340.524737347 2024-01-31T12:35:37.306823+00:00 19994330.285991501063 27869999.999939925969 262864330.285927712917 1 60340.524748909 2024-01-31T12:35:38.305748+00:00 19994330.286079425365 27869999.999942500144 262864330.286018252373 1 60340.524760561 2024-01-31T12:35:39.312485+00:00 19994330.286099262536 27869999.999909106642 262864330.286004662514 1 60340.524772087 2024-01-31T12:35:40.308314+00:00 19994330.286104194820 27870000.000001247972 262864330.286101758480 1 60340.524783868 2024-01-31T12:35:41.326176+00:00 19994330.286148611456 27870000.000049501657 262864330.286194413900 1 60340.524795503 2024-01-31T12:35:42.331474+00:00 19994330.286086346954 27870000.000044576824 262864330.286127239466 1 60340.524806998 2024-01-31T12:35:43.324652+00:00 19994330.286143470556 27870000.000076964498 262864330.286216735840 1 60340.524818391 2024-01-31T12:35:44.309002+00:00 19994330.286271594465 27870000.000033721328 262864330.286301642656 1 60340.524830033 2024-01-31T12:35:45.314844+00:00 19994330.286172140390 27870000.000022873282 262864330.286191344261 1 60340.524841614 2024-01-31T12:35:46.315439+00:00 19994330.286179970950 27870000.000038858503 262864330.286215126514 1 60340.524853369 2024-01-31T12:35:47.331101+00:00 19994330.286126878113 27869999.999996848404 262864330.286120027304 1 60340.524864741 2024-01-31T12:35:48.313574+00:00 19994330.286006718874 27869999.999948732555 262864330.285951763391 1 60340.524876291 2024-01-31T12:35:49.311578+00:00 19994330.286008514464 27869999.999940924346 262864330.285945743322 1 60340.524888027 2024-01-31T12:35:50.325530+00:00 19994330.286090448499 27869999.999930359423 262864330.286017119884 1 60340.524899513 2024-01-31T12:35:51.317941+00:00 19994330.285859134048 27869999.999988622963 262864330.285844057798 1 60340.524911084 2024-01-31T12:35:52.317645+00:00 19994330.286199931055 27870000.000030785799 262864330.286227017641 1 60340.524922643 2024-01-31T12:35:53.316377+00:00 19994330.286141484976 27870000.000063333660 262864330.286201119423 1 60340.524934428 2024-01-31T12:35:54.334557+00:00 19994330.286153119057 27870000.000038884580 262864330.286188304424 1 60340.524945888 2024-01-31T12:35:55.324692+00:00 19994330.286013100296 27870000.000031553209 262864330.286040961742 1 60340.524957323 2024-01-31T12:35:56.312700+00:00 19994330.286282576621 27869999.999996002764 262864330.286274880171 1 60340.524968885 2024-01-31T12:35:57.311673+00:00 19994330.286199759692 27869999.999984771013 262864330.286180824041 1 60340.524980547 2024-01-31T12:35:58.319266+00:00 19994330.286263976246 27869999.999911390245 262864330.286171674728 1 60340.524992274 2024-01-31T12:35:59.332457+00:00 19994330.285822678357 27869999.999924939126 262864330.285743921995 1 60340.525003696 2024-01-31T12:36:00.319375+00:00 19994330.286368764937 27869999.999959424138 262864330.286324471235 1 60340.525015283 2024-01-31T12:36:01.320471+00:00 19994330.286029841751 27869999.999992437661 262864330.286018580198 1 60340.525026819 2024-01-31T12:36:02.317160+00:00 19994330.286179002374 27870000.000035379082 262864330.286210685968 1 60340.525038364 2024-01-31T12:36:03.314659+00:00 19994330.286203477532 27870000.000044852495 262864330.286244630814 1 60340.525049940 2024-01-31T12:36:04.314780+00:00 19994330.286131154746 27870000.000070795417 262864330.286198258400 1 60340.525061493 2024-01-31T12:36:05.313032+00:00 19994330.286255784333 27870000.000078275800 262864330.286330342293 1 60340.525073167 2024-01-31T12:36:06.321658+00:00 19994330.286365799606 27870000.000040661544 262864330.286402761936 1 60340.525084682 2024-01-31T12:36:07.316562+00:00 19994330.286015782505 27870000.000011846423 262864330.286023944616 1 60340.525096254 2024-01-31T12:36:08.316383+00:00 19994330.286081533879 27869999.999964464456 262864330.286042302847 1 60340.525107794 2024-01-31T12:36:09.313370+00:00 19994330.286022335291 27869999.999949440360 262864330.285968095064 1 60340.525119371 2024-01-31T12:36:10.313615+00:00 19994330.286302033812 27869999.999929282814 262864330.286227613688 1 60340.525130931 2024-01-31T12:36:11.312428+00:00 19994330.286049019545 27869999.999983195215 262864330.286028504372 1 60340.525142564 2024-01-31T12:36:12.317482+00:00 19994330.286217760295 27870000.000002536923 262864330.286216586828 1 60340.525154082 2024-01-31T12:36:13.312681+00:00 19994330.286205794662 27870000.000005565584 262864330.286207675934 1 60340.525165727 2024-01-31T12:36:14.318846+00:00 19994330.286215905100 27870000.000031828880 262864330.286244034767 1 60340.525177246 2024-01-31T12:36:15.314043+00:00 19994330.286173731089 27869999.999986693263 262864330.286156743765 1 60340.525188750 2024-01-31T12:36:16.307998+00:00 19994330.286147184670 27869999.999969769269 262864330.286113262177 1 60340.525200334 2024-01-31T12:36:17.308835+00:00 19994330.285941537470 27869999.999989233911 262864330.285927087069 1 60340.525211925 2024-01-31T12:36:18.310305+00:00 19994330.286224674433 27869999.999994598329 262864330.286215573549 1 60340.525223500 2024-01-31T12:36:19.310378+00:00 19994330.286134812981 27869999.999936036766 262864330.286067157984 1 60340.525235096 2024-01-31T12:36:20.312312+00:00 19994330.286173582077 27869999.999901317060 262864330.286071211100 1 60340.525246677 2024-01-31T12:36:21.312929+00:00 19994330.286185581237 27869999.999917626381 262864330.286099523306 1 60340.525258242 2024-01-31T12:36:22.312117+00:00 19994330.286091629416 27869999.999936841428 262864330.286024779081 1 60340.525269841 2024-01-31T12:36:23.314283+00:00 19994330.286204367876 27869999.999970853329 262864330.286171525717 1 60340.525281507 2024-01-31T12:36:24.322197+00:00 19994330.286095745862 27870000.000021979213 262864330.286114037037 1 60340.525293009 2024-01-31T12:36:25.316001+00:00 19994330.286326568574 27870000.000042323023 262864330.286365181208 1 60340.525304532 2024-01-31T12:36:26.311522+00:00 19994330.286142479628 27870000.000109221786 262864330.286247998476 1 60340.525316112 2024-01-31T12:36:27.312105+00:00 19994330.286067754030 27870000.000062253326 262864330.286126315594 1 60340.525327735 2024-01-31T12:36:28.316249+00:00 19994330.286046888679 27870000.000034034252 262864330.286077231169 1 60340.525339219 2024-01-31T12:36:29.308518+00:00 19994330.286160267889 27870000.000016577542 262864330.286173135042 1 60340.525350884 2024-01-31T12:36:30.316335+00:00 19994330.286325205117 27869999.999981287867 262864330.286302804947 1 60340.525362359 2024-01-31T12:36:31.307873+00:00 19994330.286214597523 27869999.999922838062 262864330.286133736372 1 60340.525373969 2024-01-31T12:36:32.310922+00:00 19994330.286069337279 27869999.999922733754 262864330.285988360643 1 60340.525385561 2024-01-31T12:36:33.312520+00:00 19994330.285917859524 27869999.999968275428 262864330.285882443190 1 60340.525397120 2024-01-31T12:36:34.311142+00:00 19994330.286190390587 27870000.000015836209 262864330.286202520132 1 60340.525408718 2024-01-31T12:36:35.313224+00:00 19994330.286013953388 27870000.000042282045 262864330.286052554846 1 60340.525420303 2024-01-31T12:36:36.314171+00:00 19994330.286168616265 27870000.000062484294 262864330.286227405071 1 60340.525431784 2024-01-31T12:36:37.306141+00:00 19994330.286010261625 27870000.000082157552 262864330.286088734865 1 60340.525443436 2024-01-31T12:36:38.312893+00:00 19994330.286419749260 27870000.000120129436 262864330.286536186934 1 60340.525454983 2024-01-31T12:36:39.310549+00:00 19994330.286176182330 27870000.000047404319 262864330.286219894886 1 60340.525466600 2024-01-31T12:36:40.314234+00:00 19994330.286054547876 27870000.000014148653 262864330.286065012217 1 60340.525478176 2024-01-31T12:36:41.314400+00:00 19994330.286075547338 27869999.999951247126 262864330.286023080349 1 60340.525489688 2024-01-31T12:36:42.309086+00:00 19994330.286179482937 27869999.999890360981 262864330.286066144705 1 60340.525501264 2024-01-31T12:36:43.309250+00:00 19994330.286081634462 27869999.999890647829 262864330.285968601704 1 60340.525512870 2024-01-31T12:36:44.312027+00:00 19994330.286053150892 27869999.999956227839 262864330.286005675793 1 60340.525524453 2024-01-31T12:36:45.312783+00:00 19994330.286049887538 27870000.000023972243 262864330.286070168018 1 60340.525536002 2024-01-31T12:36:46.310576+00:00 19994330.286256883293 27870000.000042736530 262864330.286295920610 1 60340.525547632 2024-01-31T12:36:47.315366+00:00 19994330.285899240524 27870000.000053241849 262864330.285948783159 1 60340.525559143 2024-01-31T12:36:48.309944+00:00 19994330.286202393472 27870000.000082917511 262864330.286281615496 1 60340.525570704 2024-01-31T12:36:49.308841+00:00 19994330.286199532449 27870000.000157613307 262864330.286353468895 1 60340.525582319 2024-01-31T12:36:50.312335+00:00 19994330.286092892289 27870000.000041883439 262864330.286131083965 1 60340.525593818 2024-01-31T12:36:51.305856+00:00 19994330.286171413958 27869999.999957185239 262864330.286124885082 1 60340.525605400 2024-01-31T12:36:52.306592+00:00 19994330.286252010614 27869999.999919533730 262864330.286167860031 1 60340.525617009 2024-01-31T12:36:53.309587+00:00 19994330.286193281412 27869999.999973144382 262864330.286162734032 1 60340.525628695 2024-01-31T12:36:54.319230+00:00 19994330.285955209285 27869999.999928425997 262864330.285879939795 1 60340.525640122 2024-01-31T12:36:55.306525+00:00 19994330.285957694054 27869999.999967630953 262864330.285921633244 1 60340.525651756 2024-01-31T12:36:56.311693+00:00 19994330.286392442882 27870000.000023055822 262864330.286411821842 1 60340.525663302 2024-01-31T12:36:57.309279+00:00 19994330.285996388644 27870000.000048588961 262864330.286041259766 1 60340.525674866 2024-01-31T12:36:58.308422+00:00 19994330.286180518568 27870000.000075515360 262864330.286252349615 1 60340.525686496 2024-01-31T12:36:59.313244+00:00 19994330.286334816366 27870000.000081732869 262864330.286412835121 1 60340.525698004 2024-01-31T12:37:00.307589+00:00 19994330.286135442555 27870000.000014543533 262864330.286146283150 1 60340.525710120 2024-01-31T12:37:01.354356+00:00 19994330.286163482815 27869999.999939993024 262864330.286099761724 1 60340.525721285 2024-01-31T12:37:02.318977+00:00 19994330.286218617111 27869999.999974079430 262864330.286188989878 1 60340.525732741 2024-01-31T12:37:03.308851+00:00 19994330.286237478256 27869999.999883212149 262864330.286116987467 1 60340.525744331 2024-01-31T12:37:04.310175+00:00 19994330.285997759551 27869999.999889098108 262864330.285883158445 1 60340.525755903 2024-01-31T12:37:05.310034+00:00 19994330.286116708070 27869999.999870296568 262864330.285983324051 1 60340.525767582 2024-01-31T12:37:06.319142+00:00 19994330.285999499261 27869999.999941863120 262864330.285937666893 1 60340.525779075 2024-01-31T12:37:07.312121+00:00 19994330.286211725324 27870000.000004909933 262864330.286212950945 1 60340.525790677 2024-01-31T12:37:08.314543+00:00 19994330.286257397383 27870000.000084344298 262864330.286338031292 1 60340.525802242 2024-01-31T12:37:09.313714+00:00 19994330.286091908813 27870000.000071875751 262864330.286160111427 1 60340.525813750 2024-01-31T12:37:10.308029+00:00 19994330.286165878177 27870000.000150654465 262864330.286312818527 1 60340.525825415 2024-01-31T12:37:11.315846+00:00 19994330.285918083042 27870000.000124614686 262864330.286038994789 1 60340.525836907 2024-01-31T12:37:12.308803+00:00 19994330.286229979247 27870000.000065818429 262864330.286292076111 1 60340.525848502 2024-01-31T12:37:13.310548+00:00 19994330.286205802113 27870000.000023405999 262864330.286225497723 1 60340.525860139 2024-01-31T12:37:14.315991+00:00 19994330.286176998168 27869999.999943103641 262864330.286116421223 1 60340.525871702 2024-01-31T12:37:15.315046+00:00 19994330.286055032164 27869999.999921433628 262864330.285972774029 1 60340.525883188 2024-01-31T12:37:16.307446+00:00 19994330.286253388971 27869999.999893236905 262864330.286142945290 1 60340.525894761 2024-01-31T12:37:17.307320+00:00 19994330.286009814590 27869999.999941483140 262864330.285947591066 1 60340.525906414 2024-01-31T12:37:18.314135+00:00 19994330.286096774042 27869999.999981399626 262864330.286074489355 1 60340.525917886 2024-01-31T12:37:19.305324+00:00 19994330.286328710616 27870000.000062569976 262864330.286387592554 1 60340.525929478 2024-01-31T12:37:20.306876+00:00 19994330.286104898900 27870000.000078424811 262864330.286179631948 1 60340.525941133 2024-01-31T12:37:21.313903+00:00 19994330.286146808416 27870000.000065602362 262864330.286208719015 1 60340.525952625 2024-01-31T12:37:22.306800+00:00 19994330.286347467452 27870000.000052686781 262864330.286396473646 1 60340.525964212 2024-01-31T12:37:23.307941+00:00 19994330.286070447415 27870000.000028993934 262864330.286095738411 1 60340.525975776 2024-01-31T12:37:24.307086+00:00 19994330.286112371832 27870000.000017300248 262864330.286125957966 1 60340.525987344 2024-01-31T12:37:25.306516+00:00 19994330.286208577454 27869999.999960701913 262864330.286165565252 1 60340.525998933 2024-01-31T12:37:26.307848+00:00 19994330.286086790264 27869999.999955654144 262864330.286038756371 1 60340.526010615 2024-01-31T12:37:27.317166+00:00 19994330.285838037729 27869999.999948900193 262864330.285783231258 1 60340.526022184 2024-01-31T12:37:28.316689+00:00 19994330.286253999919 27869999.999970495701 262864330.286220788956 1 60340.526033946 2024-01-31T12:37:29.332971+00:00 19994330.285965252668 27869999.999960649759 262864330.285922229290 1 60340.526045394 2024-01-31T12:37:30.322054+00:00 19994330.286394182593 27870000.000020693988 262864330.286411166191 1 60340.526057047 2024-01-31T12:37:31.328873+00:00 19994330.286000043154 27870000.000048652291 262864330.286044985056 1 60340.526068483 2024-01-31T12:37:32.316914+00:00 19994330.286232564598 27870000.000051483512 262864330.286280363798 1 60340.526080062 2024-01-31T12:37:33.317359+00:00 19994330.286077268422 27870000.000026810914 262864330.286100387573 1 60340.526091728 2024-01-31T12:37:34.325337+00:00 19994330.286059994251 27870000.000005103648 262864330.286061406136 1 60340.526103198 2024-01-31T12:37:35.316279+00:00 19994330.286350771785 27869999.999966267496 262864330.286313354969 1 60340.526114720 2024-01-31T12:37:36.311851+00:00 19994330.286117009819 27869999.999925147742 262864330.286038458347 1 60340.526126328 2024-01-31T12:37:37.314746+00:00 19994330.285953674465 27869999.999883450568 262864330.285833418369 1 60340.526137839 2024-01-31T12:37:38.309299+00:00 19994330.286253653467 27869999.999981652945 262864330.286231607199 1 60340.526149582 2024-01-31T12:37:39.323915+00:00 19994330.285948716104 27870000.000007037073 262864330.285952061415 1 60340.526161029 2024-01-31T12:37:40.312873+00:00 19994330.286101941019 27869999.999988932163 262864330.286087185144 1 60340.526172700 2024-01-31T12:37:41.321271+00:00 19994330.285856105387 27870000.000058554113 262864330.285910964012 1 60340.526184283 2024-01-31T12:37:42.322034+00:00 19994330.286169607192 27870000.000072106719 262864330.286238044500 1 60340.526195824 2024-01-31T12:37:43.319173+00:00 19994330.286033164710 27870000.000067699701 262864330.286097168922 1 60340.526207429 2024-01-31T12:37:44.321868+00:00 19994330.286234330386 27870000.000080026686 262864330.286310642958 1 60340.526218894 2024-01-31T12:37:45.312449+00:00 19994330.286232694983 27870000.000011254102 262864330.286240279675 1 60340.526230502 2024-01-31T12:37:46.315414+00:00 19994330.286130767316 27869999.999993119389 262864330.286120176315 1 60340.526242047 2024-01-31T12:37:47.312845+00:00 19994330.285976164043 27869999.999991770834 262864330.285964250565 1 60340.526253724 2024-01-31T12:37:48.321792+00:00 19994330.286123111844 27869999.999964974821 262864330.286084413528 1 60340.526265644 2024-01-31T12:37:49.351595+00:00 19994330.286098849028 27869999.999984253198 262864330.286079406738 1 60340.526276685 2024-01-31T12:37:50.305589+00:00 19994330.285998027772 27870000.000019270927 262864330.286013603210 1 60340.526288335 2024-01-31T12:37:51.312153+00:00 19994330.286120619625 27870000.000040274113 262864330.286157190800 1 60340.526299958 2024-01-31T12:37:52.316390+00:00 19994330.285956118256 27870000.000075716525 262864330.286028146744 1 60340.526311421 2024-01-31T12:37:53.306803+00:00 19994330.286082804203 27870000.000061057508 262864330.286140173674 1 60340.526323390 2024-01-31T12:37:54.340907+00:00 19994330.285968039185 27870000.000085819513 262864330.286050170660 1 60340.526334605 2024-01-31T12:37:55.309880+00:00 19994330.286324776709 27870000.000088755041 262864330.286409825087 1 60340.526346259 2024-01-31T12:37:56.316792+00:00 19994330.286220252514 27869999.999983854592 262864330.286200404167 1 60340.526357849 2024-01-31T12:37:57.318141+00:00 19994330.286171473563 27869999.999949656427 262864330.286117434502 1 60340.526369296 2024-01-31T12:37:58.307180+00:00 19994330.286247164011 27869999.999938428402 262864330.286181896925 1 60340.526381403 2024-01-31T12:37:59.353221+00:00 19994330.286049544811 27869999.999898448586 262864330.285944283009 1 60340.526392525 2024-01-31T12:38:00.314169+00:00 19994330.286161828786 27869999.999945875257 262864330.286104023457 1 60340.526404317 2024-01-31T12:38:01.332934+00:00 19994330.286268051714 27869999.999993752688 262864330.286258101463 1 60340.526415706 2024-01-31T12:38:02.316962+00:00 19994330.285993743688 27869999.999996300787 262864330.285986363888 1 60340.526427235 2024-01-31T12:38:03.313094+00:00 19994330.286217451096 27870000.000055111945 262864330.286268860102 1 60340.526438825 2024-01-31T12:38:04.314453+00:00 19994330.286115862429 27870000.000023800880 262864330.286135971546 1 60340.526450410 2024-01-31T12:38:05.315420+00:00 19994330.286310281605 27870000.000034872442 262864330.286341458559 1 60340.526461937 2024-01-31T12:38:06.311373+00:00 19994330.286035142839 27869999.999983135611 262864330.286014586687 1 60340.526473526 2024-01-31T12:38:07.312643+00:00 19994330.286200612783 27869999.999990854412 262864330.286187767982 1 60340.526485140 2024-01-31T12:38:08.316047+00:00 19994330.285942256451 27869999.999922990799 262864330.285861551762 1 60340.526496763 2024-01-31T12:38:09.320368+00:00 19994330.286385543644 27869999.999958954751 262864330.286340802908 1 60340.526508243 2024-01-31T12:38:10.312234+00:00 19994330.285958036780 27869999.999958932400 262864330.285913288593 1 60340.526519783 2024-01-31T12:38:11.309256+00:00 19994330.286117780954 27869999.999920006841 262864330.286034107208 1 60340.526531458 2024-01-31T12:38:12.317992+00:00 19994330.286067653447 27869999.999966070056 262864330.286030054092 1 60340.526542974 2024-01-31T12:38:13.312925+00:00 19994330.286209564656 27870000.000030480325 262864330.286236345768 1 60340.526554692 2024-01-31T12:38:14.325359+00:00 19994330.286226533353 27870000.000039372593 262864330.286262214184 1 60340.526566074 2024-01-31T12:38:15.308817+00:00 19994330.286454495043 27870000.000017080456 262864330.286467880011 1 60340.526577635 2024-01-31T12:38:16.307637+00:00 19994330.286065537483 27870000.000001467764 262864330.286063313484 1 60340.526589241 2024-01-31T12:38:17.310435+00:00 19994330.286124482751 27869999.999950055033 262864330.286070823669 1 60340.526600773 2024-01-31T12:38:18.306730+00:00 19994330.286143463105 27869999.999945599586 262864330.286085367203 1 60340.526612446 2024-01-31T12:38:19.315314+00:00 19994330.286185212433 27869999.999998077750 262864330.286179602146 1 60340.526624173 2024-01-31T12:38:20.328549+00:00 19994330.286176633090 27869999.999937366694 262864330.286110281944 1 60340.526635560 2024-01-31T12:38:21.312404+00:00 19994330.286186505109 27869999.999924413860 262864330.286107242107 1 60340.526647068 2024-01-31T12:38:22.306669+00:00 19994330.286138318479 27869999.999969765544 262864330.286104410887 1 60340.526658700 2024-01-31T12:38:23.311722+00:00 19994330.286161854863 27869999.999962292612 262864330.286120474339 1 60340.526670312 2024-01-31T12:38:24.314944+00:00 19994330.286162752658 27870000.000011261553 262864330.286170333624 1 60340.526681802 2024-01-31T12:38:25.307708+00:00 19994330.286203086376 27870000.000044718385 262864330.286244094372 1 60340.526693407 2024-01-31T12:38:26.310307+00:00 19994330.286272119731 27870000.000033754855 262864330.286302179098 1 60340.526705200 2024-01-31T12:38:27.329262+00:00 19994330.285944219679 27870000.000041931868 262864330.285982459784 1 60340.526716789 2024-01-31T12:38:28.330567+00:00 19994330.286330521107 27870000.000043448061 262864330.286370277405 1 60340.526728210 2024-01-31T12:38:29.317369+00:00 19994330.286176476628 27869999.999983042479 262864330.286155819893 1 60340.526739705 2024-01-31T12:38:30.310491+00:00 19994330.286199945956 27869999.999972555786 262864330.286168813705 1 60340.526751296 2024-01-31T12:38:31.311986+00:00 19994330.286070156842 27869999.999943532050 262864330.286009997129 1 60340.526762860 2024-01-31T12:38:32.311117+00:00 19994330.285995557904 27869999.999943315983 262864330.285935163498 1 60340.526774372 2024-01-31T12:38:33.305752+00:00 19994330.286207329482 27869999.999964255840 262864330.286167889833 1 60340.526786085 2024-01-31T12:38:34.317759+00:00 19994330.285902231932 27869999.999995794147 262864330.285894334316 1 60340.526797570 2024-01-31T12:38:35.310060+00:00 19994330.286113943905 27870000.000066135079 262864330.286176383495 1 60340.526809250 2024-01-31T12:38:36.319219+00:00 19994330.286203984171 27870000.000056125224 262864330.286256402731 1 60340.526820700 2024-01-31T12:38:37.308489+00:00 19994330.286162756383 27870000.000079452991 262864330.286238521338 1 60340.526832382 2024-01-31T12:38:38.317779+00:00 19994330.286178540438 27870000.000090759248 262864330.286265581846 1 60340.526843940 2024-01-31T12:38:39.316429+00:00 19994330.286200325936 27869999.999963007867 262864330.286159634590 1 60340.526855501 2024-01-31T12:38:40.315321+00:00 19994330.286226924509 27870000.000005245209 262864330.286228477955 1 60340.526867014 2024-01-31T12:38:41.310026+00:00 19994330.286086313426 27869999.999905675650 262864330.285988301039 1 60340.526878571 2024-01-31T12:38:42.308505+00:00 19994330.286165378988 27869999.999912712723 262864330.286074399948 1 60340.526890174 2024-01-31T12:38:43.310970+00:00 19994330.286152582616 27869999.999916482717 262864330.286065369844 1 60340.526901895 2024-01-31T12:38:44.323698+00:00 19994330.286059312522 27869999.999963674694 262864330.286019295454 1 60340.526913327 2024-01-31T12:38:45.311475+00:00 19994330.286064140499 27870000.000005476177 262864330.286065936089 1 60340.526924882 2024-01-31T12:38:46.309766+00:00 19994330.286106329411 27870000.000003013760 262864330.286105632782 1 60340.526936524 2024-01-31T12:38:47.315661+00:00 19994330.286145649850 27870000.000050835311 262864330.286192804575 1 60340.526948103 2024-01-31T12:38:48.316126+00:00 19994330.286179058254 27870000.000082086772 262864330.286257445812 1 60340.526959655 2024-01-31T12:38:49.314220+00:00 19994330.285990457982 27870000.000050805509 262864330.286037564278 1 60340.526971237 2024-01-31T12:38:50.314840+00:00 19994330.286236297339 27870000.000000413507 262864330.286233007908 1 60340.526982844 2024-01-31T12:38:51.317703+00:00 19994330.286066100001 27869999.999989274889 262864330.286051690578 1 60340.526994466 2024-01-31T12:38:52.321896+00:00 19994330.286117851734 27869999.999974232167 262864330.286088377237 1 60340.527006051 2024-01-31T12:38:53.322813+00:00 19994330.286061540246 27869999.999946355820 262864330.286004185677 1 60340.527017863 2024-01-31T12:38:54.343402+00:00 19994330.285845812410 27869999.999883972108 262864330.285726100206 1 60340.527029083 2024-01-31T12:38:55.312801+00:00 19994330.286066707224 27869999.999990951270 262864330.286053955555 1 60340.527040703 2024-01-31T12:38:56.316753+00:00 19994330.286090318114 27870000.000043239444 262864330.286129862070 1 60340.527052375 2024-01-31T12:38:57.325144+00:00 19994330.286202792078 27870000.000045288354 262864330.286244392395 1 60340.527063842 2024-01-31T12:38:58.315952+00:00 19994330.286413498223 27870000.000142648816 262864330.286552429199 1 60340.527075345 2024-01-31T12:38:59.309766+00:00 19994330.285978890955 27870000.000067636371 262864330.286042839289 1 60340.527087051 2024-01-31T12:39:00.321229+00:00 19994330.286280266941 27870000.000066637993 262864330.286343216896 1 60340.527098676 2024-01-31T12:39:01.325641+00:00 19994330.286098621786 27870000.000033635646 262864330.286128580570 1 60340.527110075 2024-01-31T12:39:02.310463+00:00 19994330.286315791309 27869999.999973244965 262864330.286285340786 1 60340.527121623 2024-01-31T12:39:03.308189+00:00 19994330.285911567509 27869999.999924335629 262864330.285832196474 1 60340.527133264 2024-01-31T12:39:04.313962+00:00 19994330.286076273769 27869999.999961163849 262864330.286033749580 1 60340.527144798 2024-01-31T12:39:05.310511+00:00 19994330.286238688976 27869999.999930921942 262864330.286165922880 1 60340.527156402 2024-01-31T12:39:06.313158+00:00 19994330.286205749959 27869999.999969221652 262864330.286171257496 1 60340.527167956 2024-01-31T12:39:07.311418+00:00 19994330.286028817296 27870000.000017125160 262864330.286042273045 1 60340.527179562 2024-01-31T12:39:08.314199+00:00 19994330.286171033978 27870000.000073060393 262864330.286240398884 1 60340.527191118 2024-01-31T12:39:09.312618+00:00 19994330.286030095071 27870000.000073384494 262864330.286099761724 1 60340.527202681 2024-01-31T12:39:10.311625+00:00 19994330.285885564983 27870000.000069942325 262864330.285951822996 1 60340.527214225 2024-01-31T12:39:11.309074+00:00 19994330.286305308342 27870000.000075768679 262864330.286377370358 1 60340.527225814 2024-01-31T12:39:12.310357+00:00 19994330.286075573415 27870000.000028356910 262864330.286100238562 1 60340.527237395 2024-01-31T12:39:13.310890+00:00 19994330.286117799580 27869999.999968055636 262864330.286082148552 1 60340.527249087 2024-01-31T12:39:14.321093+00:00 19994330.286205142736 27869999.999919340014 262864330.286120802164 1 60340.527260716 2024-01-31T12:39:15.325852+00:00 19994330.286187436432 27869999.999955214560 262864330.286138951778 1 60340.527272191 2024-01-31T12:39:16.317311+00:00 19994330.286230590194 27869999.999900992960 262864330.286127895117 1 60340.527283716 2024-01-31T12:39:17.313055+00:00 19994330.286113586277 27869999.999964535236 262864330.286074429750 1 60340.527295292 2024-01-31T12:39:18.313236+00:00 19994330.286177266389 27869999.999961685389 262864330.286135256290 1 60340.527307323 2024-01-31T12:39:19.352741+00:00 19994330.285911262035 27870000.000062882900 262864330.285970449448 1 60340.527318405 2024-01-31T12:39:20.310233+00:00 19994330.286119911820 27870000.000093348324 262864330.286209553480 1 60340.527330064 2024-01-31T12:39:21.317535+00:00 19994330.286254528910 27870000.000048238784 262864330.286299079657 1 60340.527341669 2024-01-31T12:39:22.320197+00:00 19994330.286194648594 27870000.000018674880 262864330.286209642887 1 60340.527353150 2024-01-31T12:39:23.312168+00:00 19994330.286057189107 27870000.000025171787 262864330.286078691483 1 60340.527365001 2024-01-31T12:39:24.336132+00:00 19994330.286045122892 27869999.999935451895 262864330.285976886749 1 60340.527376333 2024-01-31T12:39:25.315155+00:00 19994330.286130625755 27869999.999939620495 262864330.286066561937 1 60340.527388022 2024-01-31T12:39:26.325107+00:00 19994330.286217067391 27869999.999892633408 262864330.286105990410 1 60340.527399536 2024-01-31T12:39:27.319897+00:00 19994330.286287508905 27869999.999903034419 262864330.286186844110 1 60340.527411075 2024-01-31T12:39:28.316871+00:00 19994330.286019373685 27869999.999903973192 262864330.285919666290 1 60340.527422640 2024-01-31T12:39:29.316074+00:00 19994330.286001157016 27869999.999971576035 262864330.285969018936 1 60340.527434240 2024-01-31T12:39:30.318337+00:00 19994330.286275811493 27869999.999998096377 262864330.286270201206 1 60340.527445807 2024-01-31T12:39:31.317708+00:00 19994330.285849563777 27870000.000068847090 262864330.285914719105 1 60340.527457336 2024-01-31T12:39:32.313815+00:00 19994330.286270990968 27870000.000019501895 262864330.286286771297 1 60340.527469080 2024-01-31T12:39:33.328537+00:00 19994330.286195378751 27870000.000036597252 262864330.286228269339 1 60340.527480916 2024-01-31T12:39:34.351140+00:00 19994330.286267515272 27869999.999976336956 262864330.286240160465 1 60340.527492140 2024-01-31T12:39:35.320924+00:00 19994330.286109469831 27869999.999919895083 262864330.286025673151 1 60340.527503619 2024-01-31T12:39:36.312702+00:00 19994330.286133535206 27869999.999974951148 262864330.286104798317 1 60340.527515198 2024-01-31T12:39:37.313077+00:00 19994330.286213196814 27869999.999906752259 262864330.286116242409 1 60340.527526941 2024-01-31T12:39:38.327702+00:00 19994330.285999469459 27869999.999964810908 262864330.285960584879 1 60340.527538771 2024-01-31T12:39:39.349808+00:00 19994330.286183297634 27870000.000002548099 262864330.286182165146 1 60340.527549889 2024-01-31T12:39:40.310408+00:00 19994330.286344807595 27870000.000089500099 262864330.286430597305 1 60340.527561611 2024-01-31T12:39:41.323161+00:00 19994330.286266364157 27870000.000050980598 262864330.286313652992 1 60340.527573148 2024-01-31T12:39:42.319961+00:00 19994330.286193937063 27870000.000125057995 262864330.286315292120 1 60340.527584819 2024-01-31T12:39:43.328377+00:00 19994330.286014784127 27870000.000139676034 262864330.286150783300 1 60340.527597144 2024-01-31T12:39:44.393265+00:00 19994330.285923331976 27870000.000057537109 262864330.285977184772 1 60340.527607843 2024-01-31T12:39:45.317647+00:00 19994330.286052498966 27870000.000021915883 262864330.286070704460 1 60340.527619420 2024-01-31T12:39:46.317905+00:00 19994330.286256603897 27869999.999935593456 262864330.286188513041 1 60340.527631008 2024-01-31T12:39:47.319098+00:00 19994330.286106474698 27869999.999922540039 262864330.286025315523 1 60340.527642582 2024-01-31T12:39:48.319038+00:00 19994330.286235872656 27869999.999866396189 262864330.286098569632 1 60340.527654559 2024-01-31T12:39:49.353892+00:00 19994330.286008920521 27869999.999880753458 262864330.285885989666 1 60340.527665654 2024-01-31T12:39:50.312506+00:00 19994330.286158710718 27869999.999956697226 262864330.286111712456 1 60340.527677193 2024-01-31T12:39:51.309494+00:00 19994330.286322999746 27870000.000006090850 262864330.286325395107 1 60340.527688836 2024-01-31T12:39:52.315456+00:00 19994330.286131314933 27870000.000008907169 262864330.286136537790 1 60340.527700305 2024-01-31T12:39:53.306300+00:00 19994330.285926122218 27870000.000027846545 262864330.285950273275 1 60340.527712516 2024-01-31T12:39:54.361416+00:00 19994330.286312546581 27870000.000046115369 262864330.286354959011 1 60340.527723547 2024-01-31T12:39:55.314439+00:00 19994330.286092858762 27870000.000039204955 262864330.286128371954 1 60340.527735264 2024-01-31T12:39:56.326791+00:00 19994330.285884156823 27869999.999998260289 262864330.285878717899 1 60340.527746764 2024-01-31T12:39:57.320417+00:00 19994330.286068085581 27869999.999940950423 262864330.286005347967 1 60340.527758305 2024-01-31T12:39:58.317559+00:00 19994330.286078028381 27869999.999936081469 262864330.286010414362 1 60340.527769987 2024-01-31T12:39:59.326851+00:00 19994330.285977698863 27869999.999923150986 262864330.285897135735 1 60340.527781347 2024-01-31T12:40:00.308365+00:00 19994330.286130540073 27869999.999953214079 262864330.286080062389 1 60340.527792971 2024-01-31T12:40:01.312718+00:00 19994330.286179997027 27870000.000018741935 262864330.286195039749 1 60340.527804689 2024-01-31T12:40:02.325074+00:00 19994330.286343209445 27870000.000031754375 262864330.286371290684 1 60340.527816245 2024-01-31T12:40:03.323593+00:00 19994330.286109145731 27870000.000014174730 262864330.286119639874 1 60340.527827829 2024-01-31T12:40:04.324433+00:00 19994330.286097545177 27870000.000088874251 262864330.286182731390 1 60340.527839397 2024-01-31T12:40:05.323925+00:00 19994330.286268021911 27870000.000039543957 262864330.286303877831 1 60340.527850857 2024-01-31T12:40:06.314092+00:00 19994330.286179631948 27870000.000064145774 262864330.286240071058 1 60340.527862458 2024-01-31T12:40:07.316395+00:00 19994330.286470633000 27869999.999981332570 262864330.286448270082 1 60340.527874014 2024-01-31T12:40:08.314836+00:00 19994330.286038439721 27869999.999944336712 262864330.285979062319 1 60340.527885548 2024-01-31T12:40:09.311316+00:00 19994330.286031153053 27869999.999939598143 262864330.285967051983 1 60340.527897134 2024-01-31T12:40:10.312431+00:00 19994330.286091100425 27869999.999927219003 262864330.286014616489 1 60340.527908712 2024-01-31T12:40:11.312699+00:00 19994330.285900920630 27869999.999962858856 262864330.285860091448 1 60340.527920242 2024-01-31T12:40:12.308929+00:00 19994330.286085736006 27869999.999979130924 262864330.286061167717 1 60340.527932045 2024-01-31T12:40:13.328655+00:00 19994330.286261372268 27870000.000020030886 262864330.286277711391 1 60340.527943407 2024-01-31T12:40:14.310379+00:00 19994330.286234207451 27870000.000074967742 262864330.286305487156 1 60340.527955034 2024-01-31T12:40:15.314967+00:00 19994330.286411628127 27870000.000076778233 262864330.286484718323 1 60340.527966582 2024-01-31T12:40:16.312673+00:00 19994330.286148212850 27870000.000094879419 262864330.286239415407 1 60340.527978182 2024-01-31T12:40:17.314911+00:00 19994330.286087207496 27870000.000021710992 262864330.286105215549 1 60340.527989755 2024-01-31T12:40:18.314872+00:00 19994330.286275856197 27869999.999993368983 262864330.286265552044 1 60340.528001347 2024-01-31T12:40:19.316335+00:00 19994330.286011982709 27869999.999914109707 262864330.285922408104 1 60340.528012917 2024-01-31T12:40:20.316054+00:00 19994330.286123823375 27869999.999939948320 262864330.286060065031 1 60340.528024386 2024-01-31T12:40:21.306922+00:00 19994330.286122951657 27869999.999899327755 262864330.286018580198 1 60340.528036175 2024-01-31T12:40:22.325501+00:00 19994330.286101210862 27869999.999958232045 262864330.286055743694 1 60340.528047604 2024-01-31T12:40:23.313041+00:00 19994330.286198243499 27869999.999989330769 262864330.286183893681 1 60340.528059224 2024-01-31T12:40:24.316974+00:00 19994330.286138512194 27870000.000075716525 262864330.286210536957 1 60340.528070749 2024-01-31T12:40:25.312678+00:00 19994330.286213178188 27870000.000055689365 262864330.286265194416 1 60340.528082359 2024-01-31T12:40:26.315808+00:00 19994330.286039993167 27870000.000078111887 262864330.286114394665 1 60340.528093874 2024-01-31T12:40:27.310746+00:00 19994330.286183658987 27870000.000080037862 262864330.286260008812 1 60340.528105465 2024-01-31T12:40:28.312198+00:00 19994330.286158252507 27870000.000056054443 262864330.286210626364 1 60340.528117024 2024-01-31T12:40:29.310848+00:00 19994330.286171510816 27870000.000030569732 262864330.286198377609 1 60340.528128620 2024-01-31T12:40:30.312794+00:00 19994330.286047089845 27870000.000024724752 262864330.286068141460 1 60340.528140210 2024-01-31T12:40:31.314086+00:00 19994330.286224815995 27869999.999991532415 262864330.286212652922 1 60340.528151806 2024-01-31T12:40:32.315999+00:00 19994330.285969279706 27869999.999983493239 262864330.285949081182 1 60340.528163360 2024-01-31T12:40:33.314291+00:00 19994330.286281503737 27869999.999983374029 262864330.286261171103 1 60340.528174880 2024-01-31T12:40:34.309672+00:00 19994330.285955578089 27870000.000008083880 262864330.285959959030 1 60340.528186433 2024-01-31T12:40:35.307797+00:00 19994330.286254707724 27870000.000066529959 262864330.286317527294 1 60340.528198003 2024-01-31T12:40:36.307450+00:00 19994330.286219332367 27870000.000098120421 262864330.286313742399 1 60340.528209607 2024-01-31T12:40:37.310027+00:00 19994330.286211643368 27870000.000038944185 262864330.286246895790 1 60340.528221151 2024-01-31T12:40:38.307467+00:00 19994330.286148149520 27869999.999982520938 262864330.286127001047 1 60340.528232742 2024-01-31T12:40:39.308895+00:00 19994330.286271851510 27869999.999988969415 262864330.286257117987 1 60340.528244312 2024-01-31T12:40:40.308578+00:00 19994330.286220185459 27869999.999975707382 262864330.286192208529 1 60340.528255901 2024-01-31T12:40:41.309820+00:00 19994330.286184787750 27869999.999871242791 262864330.286052346230 1 60340.528267489 2024-01-31T12:40:42.311087+00:00 19994330.285905167460 27869999.999892421067 262864330.285793900490 1 60340.528279115 2024-01-31T12:40:43.315515+00:00 19994330.286228518933 27869999.999967060983 262864330.286191880703 1 60340.528290657 2024-01-31T12:40:44.312802+00:00 19994330.285956963897 27869999.999933253974 262864330.285886526108 1 60340.528302236 2024-01-31T12:40:45.313142+00:00 19994330.286076713353 27870000.000019047409 262864330.286092072725 1 60340.528313834 2024-01-31T12:40:46.315223+00:00 19994330.286096595228 27870000.000050306320 262864330.286143213511 1 60340.528325401 2024-01-31T12:40:47.314677+00:00 19994330.286384221166 27870000.000091888011 262864330.286472409964 1 60340.528336942 2024-01-31T12:40:48.311773+00:00 19994330.286088190973 27870000.000129915774 262864330.286214411259 1 60340.528348456 2024-01-31T12:40:49.306589+00:00 19994330.286115135998 27870000.000105600804 262864330.286217033863 1 60340.528360055 2024-01-31T12:40:50.308785+00:00 19994330.286145780236 27870000.000082034618 262864330.286224126816 1 60340.528371637 2024-01-31T12:40:51.309442+00:00 19994330.285946778953 27870000.000034272671 262864330.285977363586 1 60340.528383310 2024-01-31T12:40:52.317963+00:00 19994330.286223337054 27869999.999917797744 262864330.286137461662 1 60340.528394951 2024-01-31T12:40:53.323732+00:00 19994330.286186903715 27869999.999926373363 262864330.286109596491 1 60340.528406817 2024-01-31T12:40:54.348927+00:00 19994330.285970412195 27869999.999930169433 262864330.285896897316 1 60340.528418142 2024-01-31T12:40:55.327485+00:00 19994330.286004945636 27869999.999903559685 262864330.285904824734 1 60340.528429727 2024-01-31T12:40:56.328389+00:00 19994330.286214247346 27869999.999978326261 262864330.286188900471 1 60340.528441214 2024-01-31T12:40:57.320888+00:00 19994330.285922035575 27870000.000025771558 262864330.285944104195 1 60340.528452860 2024-01-31T12:40:58.327133+00:00 19994330.286071088165 27870000.000066533685 262864330.286133915186 1 60340.528464356 2024-01-31T12:40:59.320364+00:00 19994330.286357779056 27870000.000074084848 262864330.286428183317 1 60340.528475891 2024-01-31T12:41:00.317013+00:00 19994330.286095283926 27870000.000051684678 262864330.286143273115 1 60340.528487466 2024-01-31T12:41:01.317071+00:00 19994330.286061055958 27870000.000049311668 262864330.286106675863 1 60340.528499047 2024-01-31T12:41:02.317705+00:00 19994330.286005273461 27869999.999997150153 262864330.285998702049 1 60340.528510593 2024-01-31T12:41:03.315250+00:00 19994330.286072175950 27869999.999945580959 262864330.286014050245 1 60340.528522125 2024-01-31T12:41:04.311535+00:00 19994330.286207150668 27869999.999905094504 262864330.286108553410 1 60340.528533816 2024-01-31T12:41:05.321730+00:00 19994330.286223243922 27869999.999822031707 262864330.286041557789 1 60340.528545337 2024-01-31T12:41:06.317135+00:00 19994330.285943869501 27869999.999900992960 262864330.285841166973 1 60340.528557078 2024-01-31T12:41:07.331582+00:00 19994330.286053005606 27869999.999961502850 262864330.286010801792 1 60340.528568415 2024-01-31T12:41:08.311022+00:00 19994330.286338958889 27870000.000027928501 262864330.286363184452 1 60340.528580025 2024-01-31T12:41:09.314194+00:00 19994330.285944923759 27870000.000080116093 262864330.286021351814 1 60340.528591584 2024-01-31T12:41:10.312913+00:00 19994330.286292340606 27870000.000038828701 262864330.286327481270 1 60340.528603141 2024-01-31T12:41:11.311410+00:00 19994330.286227848381 27870000.000035177916 262864330.286259323359 1 60340.528614794 2024-01-31T12:41:12.318232+00:00 19994330.286237142980 27870000.000117365271 262864330.286350816488 1 60340.528626329 2024-01-31T12:41:13.314857+00:00 19994330.286060910672 27869999.999975692481 262864330.286032885313 1 60340.528637878 2024-01-31T12:41:14.312664+00:00 19994330.286239326000 27869999.999954108149 262864330.286189734936 1 60340.528649420 2024-01-31T12:41:15.309916+00:00 19994330.285927947611 27869999.999939162284 262864330.285863429308 1 60340.528661031 2024-01-31T12:41:16.313063+00:00 19994330.286266487092 27869999.999939583242 262864330.286202371120 1 60340.528672579 2024-01-31T12:41:17.310837+00:00 19994330.286228202283 27870000.000015184283 262864330.286239713430 1 60340.528684166 2024-01-31T12:41:18.311922+00:00 19994330.286008607596 27870000.000082988292 262864330.286087900400 1 60340.528695721 2024-01-31T12:41:19.310294+00:00 19994330.286157090217 27870000.000090535730 262864330.286243945360 1 60340.528707281 2024-01-31T12:41:20.309054+00:00 19994330.286236658692 27870000.000074528158 262864330.286307513714 1 60340.528718879 2024-01-31T12:41:21.311159+00:00 19994330.286184027791 27870000.000052262098 262864330.286232590675 1 60340.528730423 2024-01-31T12:41:22.308582+00:00 19994330.286243300885 27870000.000024352223 262864330.286263942719 1 60340.528742063 2024-01-31T12:41:23.314260+00:00 19994330.286136828363 27869999.999994505197 262864330.286127656698 1 60340.528753689 2024-01-31T12:41:24.318703+00:00 19994330.286283954978 27869999.999898958951 262864330.286179244518 1 60340.528765369 2024-01-31T12:41:25.327875+00:00 19994330.286161180586 27869999.999889742583 262864330.286047220230 1 60340.528776813 2024-01-31T12:41:26.316618+00:00 19994330.286162730306 27869999.999902531505 262864330.286061584949 1 60340.528788371 2024-01-31T12:41:27.315243+00:00 19994330.286085505038 27869999.999985065311 262864330.286066889763 1 60340.528799952 2024-01-31T12:41:28.315889+00:00 19994330.285753171891 27870000.000019188970 262864330.285768657923 1 60340.528811550 2024-01-31T12:41:29.317909+00:00 19994330.286187447608 27870000.000008318573 262864330.286192059517 1 60340.528823163 2024-01-31T12:41:30.321313+00:00 19994330.286285046488 27870000.000099215657 262864330.286380559206 1 60340.528834644 2024-01-31T12:41:31.313206+00:00 19994330.286193404347 27870000.000055659562 262864330.286245375872 1 60340.528846371 2024-01-31T12:41:32.326399+00:00 19994330.286160551012 27870000.000022210181 262864330.286179065704 1 60340.528857732 2024-01-31T12:41:33.308017+00:00 19994330.286128062755 27870000.000046551228 262864330.286170929670 1 60340.528869384 2024-01-31T12:41:34.314724+00:00 19994330.285964999348 27870000.000025048852 262864330.285986334085 1 60340.528880886 2024-01-31T12:41:35.308561+00:00 19994330.286104466766 27869999.999980088323 262864330.286080867052 1 60340.528892453 2024-01-31T12:41:36.307910+00:00 19994330.286202523857 27870000.000016734004 262864330.286215573549 1 60340.528904033 2024-01-31T12:41:37.308420+00:00 19994330.286097582430 27869999.999984350055 262864330.286078244448 1 60340.528915608 2024-01-31T12:41:38.308567+00:00 19994330.286239977926 27869999.999995052814 262864330.286231338978 1 60340.528927225 2024-01-31T12:41:39.312267+00:00 19994330.286075454205 27870000.000045150518 262864330.286116898060 1 60340.528938760 2024-01-31T12:41:40.308874+00:00 19994330.285978347063 27870000.000094965100 262864330.286069601774 1 60340.528950340 2024-01-31T12:41:41.309353+00:00 19994330.286214478314 27870000.000058144331 262864330.286268919706 1 60340.528961915 2024-01-31T12:41:42.309405+00:00 19994330.286244940013 27869999.999983135611 262864330.286224365234 1 60340.528973457 2024-01-31T12:41:43.306666+00:00 19994330.286080583930 27870000.000042583793 262864330.286119461060 1 60340.528985060 2024-01-31T12:41:44.309157+00:00 19994330.286115255207 27870000.000031061471 262864330.286142617464 1 60340.528996662 2024-01-31T12:41:45.311584+00:00 19994330.286096744239 27870000.000000197440 262864330.286093264818 1 60340.529008258 2024-01-31T12:41:46.313465+00:00 19994330.286433000118 27869999.999953087419 262864330.286382406950 1 60340.529019811 2024-01-31T12:41:47.311645+00:00 19994330.285982966423 27869999.999893520027 262864330.285872787237 1 60340.529031417 2024-01-31T12:41:48.314417+00:00 19994330.286147743464 27869999.999940957874 262864330.286085009575 1 60340.529042961 2024-01-31T12:41:49.311798+00:00 19994330.286003734916 27869999.999929737300 262864330.285929769278 1 60340.529054512 2024-01-31T12:41:50.309823+00:00 19994330.286339603364 27870000.000004928559 262864330.286340832710 1 60340.529066218 2024-01-31T12:41:51.321244+00:00 19994330.286118455231 27870000.000048924237 262864330.286163687706 1 60340.529077719 2024-01-31T12:41:52.314894+00:00 19994330.286099910736 27870000.000021029264 262864330.286117255688 1 60340.529089281 2024-01-31T12:41:53.313898+00:00 19994330.286244824529 27870000.000079881400 262864330.286320984364 1 60340.529100809 2024-01-31T12:41:54.309917+00:00 19994330.286152310669 27870000.000069983304 262864330.286218583584 1 60340.529112491 2024-01-31T12:41:55.319238+00:00 19994330.286036230624 27870000.000030368567 262864330.286062896252 1 60340.529123975 2024-01-31T12:41:56.311455+00:00 19994330.286282759160 27870000.000001054257 262864330.286280095577 1 60340.529135518 2024-01-31T12:41:57.308742+00:00 19994330.286089174449 27869999.999932639301 262864330.286018133163 1 60340.529147133 2024-01-31T12:41:58.312288+00:00 19994330.286137901247 27869999.999958220869 262864330.286092430353 1 60340.529158637 2024-01-31T12:41:59.306235+00:00 19994330.286112494767 27869999.999890904874 262864330.285999685526 1 60340.529170224 2024-01-31T12:42:00.307381+00:00 19994330.286066100001 27869999.999893579632 262864330.285955965519 1 60340.529182150 2024-01-31T12:42:01.337754+00:00 19994330.286205679178 27869999.999907266349 262864330.286109238863 1 60340.529193449 2024-01-31T12:42:02.313987+00:00 19994330.286002699286 27869999.999949295074 262864330.285948306322 1 60340.529205096 2024-01-31T12:42:03.320315+00:00 19994330.286291908473 27870000.000008840114 262864330.286297053099 1 60340.529216643 2024-01-31T12:42:04.317949+00:00 19994330.286222945899 27870000.000012356788 262864330.286231607199 1 60340.529228220 2024-01-31T12:42:05.318242+00:00 19994330.286211419851 27870000.000037543476 262864330.286245286465 1 60340.529239800 2024-01-31T12:42:06.318752+00:00 19994330.285874947906 27869999.999999668449 262864330.285870909691 1 60340.529251322 2024-01-31T12:42:07.314238+00:00 19994330.286141846329 27869999.999960381538 262864330.286098539829 1 60340.529262920 2024-01-31T12:42:08.316287+00:00 19994330.286185454577 27869999.999936163425 262864330.286117911339 1 60340.529274545 2024-01-31T12:42:09.320639+00:00 19994330.286092564464 27869999.999889157712 262864330.285978019238 1 60340.529286026 2024-01-31T12:42:10.312615+00:00 19994330.286184407771 27869999.999911081046 262864330.286091774702 1 60340.529297656 2024-01-31T12:42:11.317521+00:00 19994330.285964120179 27869999.999984543771 262864330.285944968462 1 60340.529309224 2024-01-31T12:42:12.316974+00:00 19994330.286176223308 27870000.000031370670 262864330.286203920841 1 60340.529320804 2024-01-31T12:42:13.317506+00:00 19994330.286142040044 27870000.000110778958 262864330.286249130964 1 60340.529332334 2024-01-31T12:42:14.313642+00:00 19994330.286159235984 27870000.000093743205 262864330.286249309778 1 60340.529344030 2024-01-31T12:42:15.324195+00:00 19994330.286126423627 27870000.000130474567 262864330.286253213882 1 60340.529355585 2024-01-31T12:42:16.322530+00:00 19994330.286049336195 27870000.000042084605 262864330.286087721586 1 60340.529367349 2024-01-31T12:42:17.338931+00:00 19994330.285926930606 27869999.999954558909 262864330.285877794027 1 60340.529378630 2024-01-31T12:42:18.313669+00:00 19994330.286218676716 27869999.999961633235 262864330.286176621914 1 60340.529390196 2024-01-31T12:42:19.312926+00:00 19994330.285958979279 27869999.999924067408 262864330.285879343748 1 60340.529401759 2024-01-31T12:42:20.311974+00:00 19994330.286183882505 27869999.999858647585 262864330.286038845778 1 60340.529413335 2024-01-31T12:42:21.312193+00:00 19994330.285993654281 27869999.999867081642 262864330.285857051611 1 60340.529424933 2024-01-31T12:42:22.314217+00:00 19994330.286048699170 27870000.000007014722 262864330.286052018404 1 60340.529436520 2024-01-31T12:42:23.315318+00:00 19994330.286202676594 27870000.000009864569 262864330.286208838224 1 60340.529448024 2024-01-31T12:42:24.309253+00:00 19994330.286215361208 27870000.000068359077 262864330.286280035973 1 60340.529459606 2024-01-31T12:42:25.309957+00:00 19994330.286190416664 27870000.000117454678 262864330.286304175854 1 60340.529471265 2024-01-31T12:42:26.317293+00:00 19994330.286215275526 27870000.000134695321 262864330.286346286535 1 60340.529482808 2024-01-31T12:42:27.314657+00:00 19994330.286258362234 27870000.000066559762 262864330.286321222782 1 60340.529494316 2024-01-31T12:42:28.308883+00:00 19994330.285979934037 27870000.000004552305 262864330.285980790854 1 60340.529505890 2024-01-31T12:42:29.308921+00:00 19994330.286226954311 27869999.999892242253 262864330.286115497351 1 60340.529517447 2024-01-31T12:42:30.307429+00:00 19994330.286043867469 27869999.999884024262 262864330.285924196243 1 60340.529529039 2024-01-31T12:42:31.308994+00:00 19994330.286178939044 27869999.999924547970 262864330.286099791527 1 60340.529540677 2024-01-31T12:42:32.314455+00:00 19994330.286241590977 27869999.999946825206 262864330.286184728146 1 60340.529552232 2024-01-31T12:42:33.312793+00:00 19994330.286026526242 27869999.999945130199 262864330.285967975855 1 60340.529563823 2024-01-31T12:42:34.314307+00:00 19994330.286055419594 27870000.000051084906 262864330.286102801561 1 60340.529575430 2024-01-31T12:42:35.317184+00:00 19994330.286293797195 27870000.000046920031 262864330.286337018013 1 60340.529586931 2024-01-31T12:42:36.310804+00:00 19994330.286251164973 27870000.000037916005 262864330.286285370588 1 60340.529598529 2024-01-31T12:42:37.312955+00:00 19994330.285937294364 27870000.000089325011 262864330.286022901535 1 60340.529610070 2024-01-31T12:42:38.310082+00:00 19994330.286058384925 27870000.000062730163 262864330.286117434502 1 60340.529621653 2024-01-31T12:42:39.310817+00:00 19994330.285936824977 27869999.999990139157 262864330.285923272371 1 60340.529633236 2024-01-31T12:42:40.311608+00:00 19994330.286291673779 27869999.999980296940 262864330.286268293858 1 60340.529644847 2024-01-31T12:42:41.314755+00:00 19994330.286338143051 27869999.999972820282 262864330.286307275295 1 60340.529656434 2024-01-31T12:42:42.315860+00:00 19994330.286075204611 27869999.999981440604 262864330.286052942276 1 60340.529667947 2024-01-31T12:42:43.310653+00:00 19994330.286133222282 27869999.999984476715 262864330.286114007235 1 60340.529679518 2024-01-31T12:42:44.310386+00:00 19994330.285843204707 27869999.999973401427 262864330.285812914371 1 60340.529691081 2024-01-31T12:42:45.309369+00:00 19994330.286407776177 27870000.000004675239 262864330.286408752203 1 60340.529702685 2024-01-31T12:42:46.311985+00:00 19994330.286190852523 27870000.000053308904 262864330.286240458488 1 60340.529714352 2024-01-31T12:42:47.320014+00:00 19994330.286265648901 27870000.000036213547 262864330.286298155785 1 60340.529725847 2024-01-31T12:42:48.313201+00:00 19994330.286057837307 27869999.999947264791 262864330.286001384258 1 60340.529737405 2024-01-31T12:42:49.311853+00:00 19994330.286112837493 27869999.999900575727 262864330.286009728909 1 60340.529749007 2024-01-31T12:42:50.314215+00:00 19994330.286277703941 27869999.999936524779 262864330.286210536957 1 60340.529760514 2024-01-31T12:42:51.308435+00:00 19994330.285952735692 27869999.999908011407 262864330.285857051611 1 60340.529772243 2024-01-31T12:42:52.321773+00:00 19994330.286037780344 27869999.999948214740 262864330.285982280970 1 60340.529783749 2024-01-31T12:42:53.315876+00:00 19994330.286196976900 27869999.999942682683 262864330.286135971546 1 60340.529795234 2024-01-31T12:42:54.308175+00:00 19994330.285983122885 27869999.999936968088 262864330.285916388035 1 60340.529806811 2024-01-31T12:42:55.308450+00:00 19994330.286123298109 27869999.999979756773 262864330.286099374294 1 60340.529818386 2024-01-31T12:42:56.308587+00:00 19994330.286193471402 27870000.000050690025 262864330.286240458488 1 60340.529830010 2024-01-31T12:42:57.312882+00:00 19994330.286164924502 27870000.000067204237 262864330.286228418350 1 60340.529841537 2024-01-31T12:42:58.308761+00:00 19994330.286317650229 27870000.000071350485 262864330.286385297775 1 60340.529853127 2024-01-31T12:42:59.310159+00:00 19994330.286209482700 27870000.000074390322 262864330.286280184984 1 60340.529864679 2024-01-31T12:43:00.308221+00:00 19994330.286082193255 27870000.000078093261 262864330.286156594753 1 60340.529876330 2024-01-31T12:43:01.314913+00:00 19994330.286303512752 27870000.000007841736 262864330.286307662725 1 60340.529887965 2024-01-31T12:43:02.320164+00:00 19994330.286087874323 27869999.999944780022 262864330.286028951406 1 60340.529899477 2024-01-31T12:43:03.314835+00:00 19994330.286049488932 27869999.999946884811 262864330.285992681980 1 60340.529911031 2024-01-31T12:43:04.313072+00:00 19994330.285943489522 27869999.999907512218 262864330.285847306252 1 60340.529922558 2024-01-31T12:43:05.309034+00:00 19994330.286074426025 27869999.999912485480 262864330.285983234644 1 60340.529934193 2024-01-31T12:43:06.314328+00:00 19994330.286291792989 27869999.999974481761 262864330.286262571812 1 60340.529945737 2024-01-31T12:43:07.311649+00:00 19994330.286078702658 27870000.000023286790 262864330.286098271608 1 60340.529957276 2024-01-31T12:43:08.308642+00:00 19994330.286230973899 27869999.999998707324 262864330.286226004362 1 60340.529968842 2024-01-31T12:43:09.307936+00:00 19994330.286102533340 27870000.000039570034 262864330.286138415337 1 60340.529980474 2024-01-31T12:43:10.312991+00:00 19994330.286000795662 27870000.000039584935 262864330.286036670208 1 60340.529992023 2024-01-31T12:43:11.310751+00:00 19994330.285906415433 27870000.000037740916 262864330.285940438509 1 60340.530003573 2024-01-31T12:43:12.308729+00:00 19994330.286259606481 27870000.000017609447 262864330.286273539066 1 60340.530015270 2024-01-31T12:43:13.319366+00:00 19994330.286108084023 27869999.999968174845 262864330.286072552204 1 60340.530026751 2024-01-31T12:43:14.311231+00:00 19994330.286241628230 27869999.999921765178 262864330.286159694195 1 60340.530038316 2024-01-31T12:43:15.310477+00:00 19994330.286216866225 27869999.999926827848 262864330.286139994860 1 60340.530049878 2024-01-31T12:43:16.309435+00:00 19994330.286263179034 27869999.999940231442 262864330.286199688911 1 60340.530061439 2024-01-31T12:43:17.308293+00:00 19994330.286078222096 27870000.000003013760 262864330.286077529192 1 60340.530073076 2024-01-31T12:43:18.313768+00:00 19994330.286113239825 27870000.000059846789 262864330.286169379950 1 60340.530084602 2024-01-31T12:43:19.309591+00:00 19994330.286308117211 27870000.000052914023 262864330.286357343197 1 60340.530096205 2024-01-31T12:43:20.312123+00:00 19994330.286084067076 27870000.000090770423 262864330.286171138287 1 60340.530107836 2024-01-31T12:43:21.317056+00:00 19994330.286213412881 27870000.000081732869 262864330.286291420460 1 60340.530119361 2024-01-31T12:43:22.312839+00:00 19994330.286243725568 27870000.000054653734 262864330.286294698715 1 60340.530130881 2024-01-31T12:43:23.308150+00:00 19994330.286116082221 27870000.000029087067 262864330.286141484976 1 60340.530142480 2024-01-31T12:43:24.310240+00:00 19994330.286192838103 27869999.999940238893 262864330.286129385233 1 60340.530154043 2024-01-31T12:43:25.309336+00:00 19994330.286236859858 27869999.999936226755 262864330.286169379950 1 60340.530165605 2024-01-31T12:43:26.308242+00:00 19994330.285935301334 27869999.999894279987 262864330.285825908184 1 60340.530177262 2024-01-31T12:43:27.315418+00:00 19994330.286095328629 27869999.999967597425 262864330.286059230566 1 60340.530188883 2024-01-31T12:43:28.319475+00:00 19994330.286269567907 27869999.999995112419 262864330.286260992289 1 60340.530200381 2024-01-31T12:43:29.312898+00:00 19994330.286082543433 27870000.000028956681 262864330.286107808352 1 60340.530211915 2024-01-31T12:43:30.309502+00:00 19994330.286214675754 27870000.000075723976 262864330.286286711693 1 60340.530223485 2024-01-31T12:43:31.309124+00:00 19994330.286156166345 27870000.000077638775 262864330.286230117083 1 60340.530235056 2024-01-31T12:43:32.308878+00:00 19994330.286382872611 27870000.000020764768 262864330.286399960518 1 60340.530246666 2024-01-31T12:43:33.311956+00:00 19994330.286162361503 27870000.000038195401 262864330.286196887493 1 60340.530258258 2024-01-31T12:43:34.313502+00:00 19994330.286167219281 27869999.999979961663 262864330.286143481731 1 60340.530269825 2024-01-31T12:43:35.312922+00:00 19994330.285885788500 27869999.999913126230 262864330.285795211792 1 60340.530281343 2024-01-31T12:43:36.308006+00:00 19994330.286246333271 27869999.999997396022 262864330.286240041256 1 60340.530293179 2024-01-31T12:43:37.330656+00:00 19994330.286061864346 27869999.999957047403 262864330.286015212536 1 60340.530304534 2024-01-31T12:43:38.311791+00:00 19994330.286084476858 27870000.000007122755 262864330.286087900400 1 60340.530316089 2024-01-31T12:43:39.310061+00:00 19994330.286501456052 27870000.000009678304 262864330.286507457495 1 60340.530327694 2024-01-31T12:43:40.312790+00:00 19994330.286171782762 27870000.000092118979 262864330.286260217428 1 60340.530339259 2024-01-31T12:43:41.311968+00:00 19994330.286254622042 27870000.000117771327 262864330.286368697882 1 60340.530350822 2024-01-31T12:43:42.310987+00:00 19994330.286130592227 27870000.000103991479 262864330.286230862141 1 60340.530362418 2024-01-31T12:43:43.312960+00:00 19994330.286378610879 27870000.000083576888 262864330.286458492279 1 60340.530374022 2024-01-31T12:43:44.315537+00:00 19994330.286174107343 27870000.000016160309 262864330.286186575890 1 60340.530385550 2024-01-31T12:43:45.311526+00:00 19994330.286183476448 27869999.999967493117 262864330.286147266626 1 60340.530397147 2024-01-31T12:43:46.313506+00:00 19994330.286070749164 27869999.999956663698 262864330.286023736000 1 60340.530408701 2024-01-31T12:43:47.311809+00:00 19994330.286211412400 27869999.999904431403 262864330.286112129688 1 60340.530420271 2024-01-31T12:43:48.311422+00:00 19994330.285976432264 27869999.999917112291 262864330.285889863968 1 60340.530431899 2024-01-31T12:43:49.316108+00:00 19994330.286187008023 27869999.999931808561 262864330.286115109921 1 60340.530443408 2024-01-31T12:43:50.310462+00:00 19994330.286009065807 27869999.999982215464 262864330.285987585783 1 60340.530455092 2024-01-31T12:43:51.319985+00:00 19994330.286139242351 27870000.000000298023 262864330.286135852337 1 60340.530466544 2024-01-31T12:43:52.309339+00:00 19994330.286388959736 27870000.000057768077 262864330.286443024874 1 60340.530478151 2024-01-31T12:43:53.312262+00:00 19994330.286058723927 27870000.000066354871 262864330.286121368408 1 60340.530489721 2024-01-31T12:43:54.311890+00:00 19994330.286358393729 27869999.999951973557 262864330.286306649446 1 60340.530501265 2024-01-31T12:43:55.309275+00:00 19994330.286031682044 27869999.999961003661 262864330.285989016294 1 60340.530512875 2024-01-31T12:43:56.312428+00:00 19994330.286136601120 27869999.999930601567 262864330.286063492298 1 60340.530524421 2024-01-31T12:43:57.310017+00:00 19994330.286013875157 27869999.999888330698 262864330.285898506641 1 60340.530535991 2024-01-31T12:43:58.309662+00:00 19994330.286146461964 27869999.999897569418 262864330.286040335894 1 60340.530547555 2024-01-31T12:43:59.308694+00:00 19994330.286000855267 27869999.999931778759 262864330.285928934813 1 60340.530559137 2024-01-31T12:44:00.309444+00:00 19994330.286153700203 27869999.999977514148 262864330.286127537489 1 60340.530570710 2024-01-31T12:44:01.309361+00:00 19994330.286147978157 27869999.999993346632 262864330.286137640476 1 60340.530582353 2024-01-31T12:44:02.315294+00:00 19994330.286221399903 27870000.000101223588 262864330.286318898201 1 60340.530593935 2024-01-31T12:44:03.316019+00:00 19994330.286372795701 27870000.000046990812 262864330.286416113377 1 60340.530605543 2024-01-31T12:44:04.318904+00:00 19994330.286210123450 27870000.000072870404 262864330.286279290915 1 60340.530617099 2024-01-31T12:44:05.317380+00:00 19994330.285850424320 27870000.000074218959 262864330.285920947790 1 60340.530628712 2024-01-31T12:44:06.320731+00:00 19994330.286204840988 27870000.000034693629 262864330.286235839128 1 60340.530640270 2024-01-31T12:44:07.319298+00:00 19994330.286208089441 27869999.999965760857 262864330.286170154810 1 60340.530651884 2024-01-31T12:44:08.322773+00:00 19994330.285878948867 27869999.999921344221 262864330.285796612501 1 60340.530663375 2024-01-31T12:44:09.315585+00:00 19994330.285941030830 27869999.999919526279 262864330.285856872797 1 60340.530674974 2024-01-31T12:44:10.317767+00:00 19994330.286176439375 27869999.999946583062 262864330.286119341850 1 60340.530686583 2024-01-31T12:44:11.320776+00:00 19994330.286179840565 27869999.999991610646 262864330.286167740822 1 60340.530698136 2024-01-31T12:44:12.318985+00:00 19994330.286306232214 27870000.000003509223 262864330.286306053400 1 60340.530709735 2024-01-31T12:44:13.321072+00:00 19994330.286087732762 27870000.000065654516 262864330.286149680614 1 60340.530721211 2024-01-31T12:44:14.312655+00:00 19994330.286038123071 27870000.000086031854 262864330.286120474339 1 60340.530732861 2024-01-31T12:44:15.319208+00:00 19994330.286073483527 27870000.000091057271 262864330.286160826683 1 60340.530744397 2024-01-31T12:44:16.315862+00:00 19994330.285949498415 27870000.000024661422 262864330.285970479250 1 60340.530755946 2024-01-31T12:44:17.313755+00:00 19994330.286008700728 27870000.000056080520 262864330.286061108112 1 60340.530767481 2024-01-31T12:44:18.310373+00:00 19994330.286105275154 27869999.999924372882 262864330.286025941372 1 60340.530779177 2024-01-31T12:44:19.320877+00:00 19994330.286137398332 27869999.999953318387 262864330.286087036133 1 60340.530790613 2024-01-31T12:44:20.308966+00:00 19994330.286126282066 27869999.999971732497 262864330.286094337702 1 60340.530802352 2024-01-31T12:44:21.323200+00:00 19994330.286136873066 27869999.999930642545 262864330.286063820124 1 60340.530813828 2024-01-31T12:44:22.314750+00:00 19994330.285951595753 27870000.000000152737 262864330.285948038101 1 60340.530825372 2024-01-31T12:44:23.312164+00:00 19994330.286285519600 27870000.000057782978 262864330.286339610815 1 60340.530836927 2024-01-31T12:44:24.310467+00:00 19994330.286236673594 27870000.000027962029 262864330.286260932684 1 60340.530848620 2024-01-31T12:44:25.320783+00:00 19994330.286014087498 27870000.000058647245 262864330.286069035530 1 60340.530860076 2024-01-31T12:44:26.310556+00:00 19994330.286283370107 27870000.000072021037 262864330.286351710558 1 60340.530871682 2024-01-31T12:44:27.313356+00:00 19994330.286256063730 27870000.000068187714 262864330.286320567131 1 60340.530883376 2024-01-31T12:44:28.323714+00:00 19994330.285959694535 27870000.000031147152 262864330.285987138748 1 60340.530894971 2024-01-31T12:44:29.325544+00:00 19994330.286211602390 27869999.999999314547 262864330.286207228899 1 60340.530906385 2024-01-31T12:44:30.311656+00:00 19994330.285975731909 27869999.999974168837 262864330.285946190357 1 60340.530917944 2024-01-31T12:44:31.310407+00:00 19994330.286197550595 27869999.999933961779 262864330.286127805710 1 60340.530929517 2024-01-31T12:44:32.310223+00:00 19994330.286031015217 27869999.999943643808 262864330.285970956087 1 60340.530941102 2024-01-31T12:44:33.311167+00:00 19994330.286299191415 27869999.999971095473 262864330.286266595125 1 60340.530952734 2024-01-31T12:44:34.316222+00:00 19994330.285963006318 27869999.999972760677 262864330.285932064056 1 60340.530964329 2024-01-31T12:44:35.318060+00:00 19994330.286161098629 27870000.000015657395 262864330.286173045635 1 60340.530975914 2024-01-31T12:44:36.318984+00:00 19994330.286339916289 27870000.000074557960 262864330.286410778761 1 60340.530987426 2024-01-31T12:44:37.313560+00:00 19994330.285995118320 27870000.000068884343 262864330.286060303450 1 60340.530999014 2024-01-31T12:44:38.314833+00:00 19994330.286312788725 27870000.000113729388 262864330.286422818899 1 60340.531010566 2024-01-31T12:44:39.312888+00:00 19994330.286207318306 27870000.000116210431 262864330.286319822073 1 60340.531022130 2024-01-31T12:44:40.311998+00:00 19994330.286060400307 27869999.999983590096 262864330.286040276289 1 60340.531033739 2024-01-31T12:44:41.314997+00:00 19994330.286164842546 27869999.999941837043 262864330.286102980375 1 60340.531045308 2024-01-31T12:44:42.314664+00:00 19994330.286088563502 27869999.999874245375 262864330.285959094763 1 60340.531056875 2024-01-31T12:44:43.313988+00:00 19994330.285975482315 27869999.999938447028 262864330.285910248756 1 60340.531068485 2024-01-31T12:44:44.317106+00:00 19994330.286163993180 27869999.999975588173 262864330.286135882139 1 60340.531080055 2024-01-31T12:44:45.316702+00:00 19994330.286085706204 27870000.000016693026 262864330.286098688841 1 60340.531091571 2024-01-31T12:44:46.311766+00:00 19994330.286422595382 27870000.000018212944 262864330.286437094212 1 60340.531103157 2024-01-31T12:44:47.312700+00:00 19994330.286239057779 27870000.000071559101 262864330.286306917667 1 60340.531114697 2024-01-31T12:44:48.309883+00:00 19994330.286136690527 27870000.000104993582 262864330.286237984896 1 60340.531126263 2024-01-31T12:44:49.309077+00:00 19994330.286296099424 27870000.000005394220 262864330.286297798157 1 60340.531137869 2024-01-31T12:44:50.311885+00:00 19994330.285938110203 27869999.999972101301 262864330.285906523466 1 60340.531149406 2024-01-31T12:44:51.308670+00:00 19994330.286111440510 27869999.999948389828 262864330.286056131124 1 60340.531160984 2024-01-31T12:44:52.309047+00:00 19994330.286106280982 27869999.999901041389 262864330.286003649235 1 60340.531172554 2024-01-31T12:44:53.308625+00:00 19994330.286168940365 27869999.999968677759 262864330.286133915186 1 60340.531184156 2024-01-31T12:44:54.311066+00:00 19994330.286237597466 27869999.999993365258 262864330.286227256060 1 60340.531195726 2024-01-31T12:44:55.310695+00:00 19994330.285952366889 27869999.999966219068 262864330.285914868116 1 60340.531207327 2024-01-31T12:44:56.313081+00:00 19994330.286247786134 27870000.000056695193 262864330.286300778389 1 60340.531218906 2024-01-31T12:44:57.313468+00:00 19994330.286182362586 27870000.000108823180 262864330.286287516356 1 60340.531230452 2024-01-31T12:44:58.311004+00:00 19994330.286137517542 27870000.000109538436 262864330.286243379116 1 60340.531242219 2024-01-31T12:44:59.327739+00:00 19994330.285993851721 27870000.000116765499 262864330.286106914282 1 60340.531253644 2024-01-31T12:45:00.314843+00:00 19994330.286227732897 27870000.000102799386 262864330.286326825619 1 60340.531265391 2024-01-31T12:45:01.329807+00:00 19994330.286089114845 27869999.999999511987 262864330.286084949970 1 60340.531276884 2024-01-31T12:45:02.322751+00:00 19994330.286171525717 27870000.000020153821 262864330.286187976599 1 60340.531288374 2024-01-31T12:45:03.315509+00:00 19994330.286106668413 27869999.999939963222 262864330.286042958498 1 60340.531300008 2024-01-31T12:45:04.320724+00:00 19994330.286291763186 27869999.999905757606 262864330.286193847656 1 60340.531311686 2024-01-31T12:45:05.329678+00:00 19994330.286147445440 27870000.000006329268 262864330.286150068045 1 60340.531323174 2024-01-31T12:45:06.322242+00:00 19994330.286120861769 27870000.000010490417 262864330.286127656698 1 60340.531334737 2024-01-31T12:45:07.321290+00:00 19994330.286396473646 27870000.000014767051 262864330.286407560110 1 60340.531346325 2024-01-31T12:45:08.322445+00:00 19994330.286105837673 27870000.000093221664 262864330.286195367575 1 60340.531357844 2024-01-31T12:45:09.317772+00:00 19994330.286096796393 27870000.000085502863 262864330.286178588867 1 60340.531369350 2024-01-31T12:45:10.311884+00:00 19994330.285965662450 27870000.000067286193 262864330.286029249430 1 60340.531380935 2024-01-31T12:45:11.312753+00:00 19994330.286045029759 27870000.000038173050 262864330.286079525948 1 60340.531392635 2024-01-31T12:45:12.323704+00:00 19994330.286313753575 27869999.999953869730 262864330.286263912916 1 60340.531404125 2024-01-31T12:45:13.316344+00:00 19994330.286019273102 27869999.999894786626 262864330.285910367966 1 60340.531415680 2024-01-31T12:45:14.314789+00:00 19994330.286127183586 27869999.999833635986 262864330.285957127810 1 60340.531427303 2024-01-31T12:45:15.318960+00:00 19994330.286000493914 27869999.999855443835 262864330.285852253437 1 60340.531438805 2024-01-31T12:45:16.312786+00:00 19994330.286303706467 27869999.999864354730 262864330.286164343357 1 60340.531450332 2024-01-31T12:45:17.308652+00:00 19994330.286094311625 27869999.999973393977 262864330.286063998938 1 60340.531461910 2024-01-31T12:45:18.309065+00:00 19994330.286319520324 27870000.000051971525 262864330.286367803812 1 60340.531473585 2024-01-31T12:45:19.317789+00:00 19994330.286198426038 27870000.000090003014 262864330.286284744740 1 60340.531485133 2024-01-31T12:45:20.315521+00:00 19994330.286157265306 27870000.000089917332 262864330.286243498325 1 60340.531496632 2024-01-31T12:45:21.309013+00:00 19994330.286175150424 27870000.000039126724 262864330.286210596561 1 60340.531508203 2024-01-31T12:45:22.308694+00:00 19994330.286266773939 27870000.000037256628 262864330.286300331354 1 60340.531519867 2024-01-31T12:45:23.316487+00:00 19994330.286630261689 27869999.999990284443 262864330.286616861820 1 60340.531531394 2024-01-31T12:45:24.312404+00:00 19994330.286023423076 27869999.999974053353 262864330.285993754864 1 60340.531543012 2024-01-31T12:45:25.316197+00:00 19994330.286013338715 27869999.999950684607 262864330.285960316658 1 60340.531554565 2024-01-31T12:45:26.314417+00:00 19994330.286239121109 27869999.999927863479 262864330.286163300276 1 60340.531566079 2024-01-31T12:45:27.309190+00:00 19994330.285805184394 27869999.999983958900 262864330.285785466433 1 60340.531577657 2024-01-31T12:45:28.309532+00:00 19994330.286083195359 27869999.999991882592 262864330.286071389914 1 60340.531589224 2024-01-31T12:45:29.308932+00:00 19994330.286094427109 27870000.000034034252 262864330.286124765873 1 60340.531600886 2024-01-31T12:45:30.316547+00:00 19994330.286199096590 27870000.000079300255 262864330.286274701357 1 60340.531612386 2024-01-31T12:45:31.310197+00:00 19994330.286073293537 27870000.000049643219 262864330.286119252443 1 60340.531623988 2024-01-31T12:45:32.312616+00:00 19994330.286212079227 27870000.000030867755 262864330.286239266396 1 60340.531635554 2024-01-31T12:45:33.311819+00:00 19994330.285839430988 27869999.999943699688 262864330.285779446363 1 60340.531647181 2024-01-31T12:45:34.316429+00:00 19994330.286240860820 27870000.000007856637 262864330.286245048046 1 60340.531658686 2024-01-31T12:45:35.310473+00:00 19994330.286401819438 27869999.999990411103 262864330.286388516426 1 60340.531670258 2024-01-31T12:45:36.310330+00:00 19994330.286113739014 27869999.999965861440 262864330.286075890064 1 60340.531681815 2024-01-31T12:45:37.308776+00:00 19994330.286245144904 27869999.999980825931 262864330.286222279072 1 60340.531693396 2024-01-31T12:45:38.309402+00:00 19994330.286116532981 27870000.000005956739 262864330.286118805408 1 60340.531705032 2024-01-31T12:45:39.314727+00:00 19994330.286142997444 27869999.999994002283 262864330.286133319139 1 60340.531716922 2024-01-31T12:45:40.342063+00:00 19994330.286229416728 27870000.000052787364 262864330.286278486252 1 60340.531728162 2024-01-31T12:45:41.313247+00:00 19994330.286066737026 27870000.000044863671 262864330.286107897758 1 60340.531739813 2024-01-31T12:45:42.319844+00:00 19994330.286227721721 27870000.000009696931 262864330.286233723164 1 60340.531751314 2024-01-31T12:45:43.313515+00:00 19994330.286037936807 27870000.000033736229 262864330.286067962646 1 60340.531762847 2024-01-31T12:45:44.309961+00:00 19994330.286100659519 27870000.000033698976 262864330.286130666733 1 60340.531774570 2024-01-31T12:45:45.322814+00:00 19994330.286176551133 27869999.999917056412 262864330.286089926958 1 60340.531786046 2024-01-31T12:45:46.314410+00:00 19994330.286066286266 27869999.999953348190 262864330.286015957594 1 60340.531797685 2024-01-31T12:45:47.319993+00:00 19994330.286235801876 27869999.999904770404 262864330.286136895418 1 60340.531809169 2024-01-31T12:45:48.312220+00:00 19994330.286002259701 27869999.999954018742 262864330.285952568054 1 60340.531820814 2024-01-31T12:45:49.318350+00:00 19994330.286057785153 27869999.999945800751 262864330.285999894142 1 60340.531832457 2024-01-31T12:45:50.324290+00:00 19994330.286106508225 27869999.999982986599 262864330.286085784435 1 60340.531843970 2024-01-31T12:45:51.319022+00:00 19994330.286094538867 27870000.000012520701 262864330.286103367805 1 60340.531855705 2024-01-31T12:45:52.332947+00:00 19994330.286178249866 27870000.000024486333 262864330.286199063063 1 60340.531867190 2024-01-31T12:45:53.325186+00:00 19994330.286082103848 27870000.000057805330 262864330.286136209965 1 60340.531878715 2024-01-31T12:45:54.320996+00:00 19994330.286369752139 27870000.000053733587 262864330.286419779062 1 60340.531890312 2024-01-31T12:45:55.322975+00:00 19994330.286186508834 27869999.999952692538 262864330.286135524511 1 60340.531901751 2024-01-31T12:45:56.311303+00:00 19994330.286120049655 27869999.999934069812 262864330.286050438881 1 60340.531913425 2024-01-31T12:45:57.319948+00:00 19994330.286068405956 27869999.999979786575 262864330.286044508219 1 60340.531924928 2024-01-31T12:45:58.313746+00:00 19994330.285963125527 27869999.999910905957 262864330.285870313644 1 60340.531936733 2024-01-31T12:45:59.333692+00:00 19994330.286171551794 27869999.999942127615 262864330.286109983921 1 60340.531948070 2024-01-31T12:46:00.313236+00:00 19994330.285787072033 27870000.000017762184 262864330.285801142454 1 60340.531959745 2024-01-31T12:46:01.321988+00:00 19994330.286032631993 27870000.000011026859 262864330.286039948463 1 60340.531971575 2024-01-31T12:46:02.344066+00:00 19994330.286068473011 27870000.000012688339 262864330.286077469587 1 60340.531982908 2024-01-31T12:46:03.323304+00:00 19994330.286198586226 27870000.000124149024 262864330.286319047213 1 60340.531994457 2024-01-31T12:46:04.321108+00:00 19994330.286264315248 27870000.000090070069 262864330.286350667477 1 60340.532006058 2024-01-31T12:46:05.323427+00:00 19994330.286092292517 27870000.000116392970 262864330.286204993725 1 60340.532017549 2024-01-31T12:46:06.316244+00:00 19994330.286097224802 27870000.000033129007 262864330.286126673222 1 60340.532029231 2024-01-31T12:46:07.325524+00:00 19994330.285917304456 27869999.999936062843 262864330.285849690437 1 60340.532040710 2024-01-31T12:46:08.317295+00:00 19994330.286223303527 27869999.999926876277 262864330.286146461964 1 60340.532052276 2024-01-31T12:46:09.316623+00:00 19994330.286158736795 27869999.999859120697 262864330.286014169455 1 60340.532063928 2024-01-31T12:46:10.323361+00:00 19994330.286081012338 27869999.999812114984 262864330.285889446735 1 60340.532075426 2024-01-31T12:46:11.316825+00:00 19994330.286323882639 27869999.999870486557 262864330.286190658808 1 60340.532087027 2024-01-31T12:46:12.319116+00:00 19994330.285969153047 27869999.999976117164 262864330.285941600800 1 60340.532098621 2024-01-31T12:46:13.320827+00:00 19994330.286399569362 27870000.000029534101 262864330.286425411701 1 60340.532110142 2024-01-31T12:46:14.316285+00:00 19994330.286095589399 27870000.000086266547 262864330.286178171635 1 60340.532121751 2024-01-31T12:46:15.319322+00:00 19994330.286155693233 27870000.000066947192 262864330.286218941212 1 60340.532133259 2024-01-31T12:46:16.313545+00:00 19994330.286175053567 27870000.000061683357 262864330.286233037710 1 60340.532144873 2024-01-31T12:46:17.317054+00:00 19994330.286242630333 27870000.000087149441 262864330.286326080561 1 60340.532156487 2024-01-31T12:46:18.320431+00:00 19994330.286170240492 27869999.999957032502 262864330.286123573780 1 60340.532167977 2024-01-31T12:46:19.313224+00:00 19994330.285987861454 27869999.999852314591 262864330.285836458206 1 60340.532179588 2024-01-31T12:46:20.316340+00:00 19994330.286142501980 27869999.999793507159 262864330.285932302475 1 60340.532191164 2024-01-31T12:46:21.316565+00:00 19994330.286203764379 27869999.999847739935 262864330.286047816277 1 60340.532202757 2024-01-31T12:46:22.318190+00:00 19994330.286345180124 27869999.999934528023 262864330.286276012659 1 60340.532214305 2024-01-31T12:46:23.315989+00:00 19994330.286189798266 27870000.000013902783 262864330.286199986935 1 60340.532225991 2024-01-31T12:46:24.325605+00:00 19994330.286125902086 27870000.000061146915 262864330.286183357239 1 60340.532237506 2024-01-31T12:46:25.320568+00:00 19994330.286099005491 27870000.000054743141 262864330.286150068045 1 60340.532249061 2024-01-31T12:46:26.318877+00:00 19994330.286139443517 27870000.000027548522 262864330.286163270473 1 60340.532260638 2024-01-31T12:46:27.319128+00:00 19994330.286131966859 27870000.000032491982 262864330.286160767078 1 60340.532272164 2024-01-31T12:46:28.314955+00:00 19994330.286142386496 27869999.999985165894 262864330.286123842001 1 60340.532283679 2024-01-31T12:46:29.309841+00:00 19994330.286120105535 27869999.999949686229 262864330.286066114902 1 60340.532295296 2024-01-31T12:46:30.313579+00:00 19994330.286086842418 27869999.999941103160 262864330.286024272442 1 60340.532306899 2024-01-31T12:46:31.316075+00:00 19994330.286179117858 27869999.999935101718 262864330.286110520363 1 60340.532318437 2024-01-31T12:46:32.312915+00:00 19994330.286121584475 27869999.999968942255 262864330.286086827517 1 60340.532330076 2024-01-31T12:46:33.318548+00:00 19994330.286173209548 27869999.999988809228 262864330.286158323288 1 60340.532341576 2024-01-31T12:46:34.312177+00:00 19994330.286029908806 27869999.999999251217 262864330.286025464535 1 60340.532353228 2024-01-31T12:46:35.318936+00:00 19994330.285924695432 27870000.000062566251 262864330.285983562469 1 60340.532364794 2024-01-31T12:46:36.318196+00:00 19994330.286273479462 27870000.000057864934 262864330.286327660084 1 60340.532376300 2024-01-31T12:46:37.312332+00:00 19994330.286114852875 27870000.000098749995 262864330.286209911108 1 60340.532387921 2024-01-31T12:46:38.316324+00:00 19994330.286502279341 27870000.000050265342 262864330.286548852921 1 60340.532399418 2024-01-31T12:46:39.309689+00:00 19994330.286221213639 27870000.000019084662 262864330.286236584187 1 60340.532411077 2024-01-31T12:46:40.317021+00:00 19994330.285879880190 27870000.000014409423 262864330.285890609026 1 60340.532422695 2024-01-31T12:46:41.320899+00:00 19994330.286164291203 27869999.999952610582 262864330.286113202572 1 60340.532434601 2024-01-31T12:46:42.349530+00:00 19994330.286172799766 27869999.999964270741 262864330.286133378744 1 60340.532445791 2024-01-31T12:46:43.316307+00:00 19994330.286073446274 27869999.999985266477 262864330.286055028439 1 60340.532457312 2024-01-31T12:46:44.311701+00:00 19994330.286144632846 27870000.000054929405 262864330.286195874214 1 60340.532468922 2024-01-31T12:46:45.314913+00:00 19994330.286267247051 27870000.000116221607 262864330.286379784346 1 60340.532480526 2024-01-31T12:46:46.317479+00:00 19994330.286238946021 27870000.000060182065 262864330.286295413971 1 60340.532492058 2024-01-31T12:46:47.313842+00:00 19994330.286145053804 27870000.000017978251 262864330.286159336567 1 60340.532503665 2024-01-31T12:46:48.316681+00:00 19994330.286149475724 27870000.000036988407 262864330.286182761192 1 60340.532515172 2024-01-31T12:46:49.310867+00:00 19994330.286359153688 27870000.000040713698 262864330.286396175623 1 60340.532526811 2024-01-31T12:46:50.316494+00:00 19994330.286107622087 27869999.999989192933 262864330.286093115807 1 60340.532538354 2024-01-31T12:46:51.313789+00:00 19994330.286037761718 27869999.999952066690 262864330.285986155272 1 60340.532549912 2024-01-31T12:46:52.312378+00:00 19994330.286250159144 27869999.999916519970 262864330.286162972450 1 60340.532561471 2024-01-31T12:46:53.311119+00:00 19994330.286019258201 27869999.999909948558 262864330.285925507545 1 60340.532573081 2024-01-31T12:46:54.314151+00:00 19994330.286021836102 27869999.999944664538 262864330.285962790251 1 60340.532584633 2024-01-31T12:46:55.312256+00:00 19994330.286259137094 27870000.000031474978 262864330.286286920309 1 60340.532596197 2024-01-31T12:46:56.311466+00:00 19994330.286322928965 27870000.000046357512 262864330.286365598440 1 60340.532607837 2024-01-31T12:46:57.317118+00:00 19994330.285991672426 27870000.000079419464 262864330.286067396402 1 60340.532619332 2024-01-31T12:46:58.310257+00:00 19994330.286241620779 27870000.000115796924 262864330.286353737116 1 60340.532630907 2024-01-31T12:46:59.310395+00:00 19994330.285928770900 27870000.000055123121 262864330.285980224609 1 60340.532642623 2024-01-31T12:47:00.322624+00:00 19994330.286072872579 27869999.999979995191 262864330.286049187183 1 60340.532654069 2024-01-31T12:47:01.311557+00:00 19994330.286408592016 27869999.999995775521 262864330.286400675774 1 60340.532665731 2024-01-31T12:47:02.319174+00:00 19994330.286034654826 27869999.999886825681 262864330.285917758942 1 60340.532677233 2024-01-31T12:47:03.312901+00:00 19994330.285959105939 27869999.999892324209 262864330.285847723484 1 60340.532688877 2024-01-31T12:47:04.318916+00:00 19994330.286215916276 27869999.999928828329 262864330.286141037941 1 60340.532700472 2024-01-31T12:47:05.320777+00:00 19994330.285945050418 27869999.999919719994 262864330.285861074924 1 60340.532711998 2024-01-31T12:47:06.316573+00:00 19994330.286033596843 27869999.999984033406 262864330.286013931036 1 60340.532723529 2024-01-31T12:47:07.312949+00:00 19994330.286288823932 27870000.000015340745 262864330.286300480366 1 60340.532735072 2024-01-31T12:47:08.310251+00:00 19994330.286108810455 27870000.000079337507 262864330.286184459925 1 60340.532746654 2024-01-31T12:47:09.310933+00:00 19994330.285967376083 27870000.000060722232 262864330.286024421453 1 60340.532758256 2024-01-31T12:47:10.313326+00:00 19994330.286055751145 27870000.000024292618 262864330.286076337099 1 60340.532769824 2024-01-31T12:47:11.312808+00:00 19994330.286175820976 27870000.000000145286 262864330.286172270775 1 60340.532781389 2024-01-31T12:47:12.311998+00:00 19994330.286116100848 27869999.999987538904 262864330.286099940538 1 60340.532792979 2024-01-31T12:47:13.313408+00:00 19994330.286325436085 27869999.999971389771 262864330.286293119192 1 60340.532804647 2024-01-31T12:47:14.321472+00:00 19994330.285892087966 27869999.999883554876 262864330.285771965981 1 60340.532816181 2024-01-31T12:47:15.318015+00:00 19994330.286155413836 27869999.999934434891 262864330.286086142063 1 60340.532827740 2024-01-31T12:47:16.316730+00:00 19994330.286041613668 27869999.999966789037 262864330.286004722118 1 60340.532839406 2024-01-31T12:47:17.324719+00:00 19994330.286259047687 27870000.000015381724 262864330.286270737648 1 60340.532850844 2024-01-31T12:47:18.312931+00:00 19994330.286150693893 27870000.000061821193 262864330.286208808422 1 60340.532862457 2024-01-31T12:47:19.316249+00:00 19994330.286139208823 27870000.000057630241 262864330.286193162203 1 60340.532874065 2024-01-31T12:47:20.319233+00:00 19994330.286042757332 27870000.000063095242 262864330.286102145910 1 60340.532885711 2024-01-31T12:47:21.325437+00:00 19994330.286158822477 27870000.000021316111 262864330.286176443100 1 60340.532897233 2024-01-31T12:47:22.320908+00:00 19994330.285881727934 27870000.000001154840 262864330.285879194736 1 60340.532908752 2024-01-31T12:47:23.316141+00:00 19994330.286098062992 27869999.999967508018 262864330.286061882973 1 60340.532920324 2024-01-31T12:47:24.316001+00:00 19994330.285993464291 27869999.999933384359 262864330.285923153162 1 60340.532931871 2024-01-31T12:47:25.313615+00:00 19994330.286068793386 27869999.999965693802 262864330.286030799150 1 60340.532943582 2024-01-31T12:47:26.325502+00:00 19994330.285982456058 27869999.999917540699 262864330.285896301270 1 60340.532954983 2024-01-31T12:47:27.310576+00:00 19994330.286180861294 27869999.999991089106 262864330.286168247461 1 60340.532966624 2024-01-31T12:47:28.316282+00:00 19994330.286144614220 27870000.000043794513 262864330.286184728146 1 60340.532978124 2024-01-31T12:47:29.309957+00:00 19994330.286242485046 27870000.000097200274 262864330.286336004734 1 60340.532989846 2024-01-31T12:47:30.322646+00:00 19994330.286238681525 27870000.000115226954 262864330.286350190639 1 60340.533001354 2024-01-31T12:47:31.316965+00:00 19994330.286101751029 27870000.000084273517 262864330.286182343960 1 60340.533013075 2024-01-31T12:47:32.329693+00:00 19994330.286344185472 27870000.000062648207 262864330.286403119564 1 60340.533024481 2024-01-31T12:47:33.315123+00:00 19994330.286166250706 27870000.000053584576 262864330.286216139793 1 60340.533036393 2024-01-31T12:47:34.344334+00:00 19994330.285938099027 27870000.000001128763 262864330.285935521126 1 60340.533048417 2024-01-31T12:47:35.383231+00:00 19994330.286334525794 27869999.999951828271 262864330.286282658577 1 60340.533059228 2024-01-31T12:47:36.317272+00:00 19994330.285908415914 27869999.999917991459 262864330.285822689533 1 60340.533070768 2024-01-31T12:47:37.314350+00:00 19994330.285969454795 27869999.999940857291 262864330.285906642675 1 60340.533082497 2024-01-31T12:47:38.327758+00:00 19994330.286197017878 27869999.999959859997 262864330.286153167486 1 60340.533093942 2024-01-31T12:47:39.316638+00:00 19994330.285807210952 27869999.999973617494 262864330.285777151585 1 60340.533105887 2024-01-31T12:47:40.348663+00:00 19994330.286189123988 27870000.000052362680 262864330.286237776279 1 60340.533117115 2024-01-31T12:47:41.318764+00:00 19994330.286366060376 27870000.000041659921 262864330.286404013634 1 60340.533128849 2024-01-31T12:47:42.332585+00:00 19994330.286049727350 27870000.000040616840 262864330.286086648703 1 60340.533140311 2024-01-31T12:47:43.322850+00:00 19994330.286087784916 27870000.000015769154 262864330.286099851131 1 60340.533152136 2024-01-31T12:47:44.344533+00:00 19994330.286062374711 27869999.999924492091 262864330.285983145237 1 60340.533163544 2024-01-31T12:47:45.330213+00:00 19994330.286155585200 27869999.999893762171 262864330.286045640707 1 60340.533174985 2024-01-31T12:47:46.318702+00:00 19994330.286525968462 27869999.999934025109 262864330.286456286907 1 60340.533186534 2024-01-31T12:47:47.316557+00:00 19994330.285961747169 27869999.999914716929 262864330.285872757435 1 60340.533198061 2024-01-31T12:47:48.312495+00:00 19994330.286198563874 27869999.999958723783 262864330.286153584719 1 60340.533209776 2024-01-31T12:47:49.324596+00:00 19994330.286350876093 27870000.000062543899 262864330.286409735680 1 60340.533221747 2024-01-31T12:47:50.358975+00:00 19994330.286283265799 27870000.000081535429 262864330.286361098289 1 60340.533232762 2024-01-31T12:47:51.310702+00:00 19994330.285999141634 27870000.000062149018 262864330.286057591438 1 60340.533244404 2024-01-31T12:47:52.316461+00:00 19994330.286307141185 27870000.000113483518 262864330.286416947842 1 60340.533256417 2024-01-31T12:47:53.354418+00:00 19994330.286167260259 27870000.000058162957 262864330.286221742630 1 60340.533268001 2024-01-31T12:47:54.355324+00:00 19994330.286297626793 27870000.000047400594 262864330.286341309547 1 60340.533279316 2024-01-31T12:47:55.332868+00:00 19994330.286204837263 27869999.999968253076 262864330.286169409752 1 60340.533290811 2024-01-31T12:47:56.326092+00:00 19994330.286213621497 27869999.999940428883 262864330.286150336266 1 60340.533302289 2024-01-31T12:47:57.317743+00:00 19994330.286100067198 27869999.999874349684 262864330.285970717669 1 60340.533313939 2024-01-31T12:47:58.324382+00:00 19994330.285999026150 27869999.999890599400 262864330.285885930061 1 60340.533325453 2024-01-31T12:47:59.319142+00:00 19994330.286034397781 27869999.999930638820 262864330.285961359739 1 60340.533337057 2024-01-31T12:48:00.321737+00:00 19994330.286256585270 27869999.999998029321 262864330.286250919104 1 60340.533348566 2024-01-31T12:48:01.316099+00:00 19994330.286256689578 27870000.000001814216 262864330.286254823208 1 60340.533360161 2024-01-31T12:48:02.317891+00:00 19994330.286120783538 27870000.000133533031 262864330.286250621080 1 60340.533371719 2024-01-31T12:48:03.316472+00:00 19994330.286138385534 27870000.000117037445 262864330.286251723766 1 60340.533383425 2024-01-31T12:48:04.327933+00:00 19994330.286135464907 27870000.000075347722 262864330.286207109690 1 60340.533394869 2024-01-31T12:48:05.316674+00:00 19994330.286004181951 27870000.000090915710 262864330.286091417074 1 60340.533406409 2024-01-31T12:48:06.313800+00:00 19994330.286204606295 27870000.000025257468 262864330.286226183176 1 60340.533417972 2024-01-31T12:48:07.312811+00:00 19994330.285935055465 27869999.999932326376 262864330.285863667727 1 60340.533429507 2024-01-31T12:48:08.309390+00:00 19994330.286122567952 27869999.999934833497 262864330.286053687334 1 60340.533441188 2024-01-31T12:48:09.318656+00:00 19994330.286051012576 27869999.999933000654 262864330.285980314016 1 60340.533452749 2024-01-31T12:48:10.317529+00:00 19994330.286151453853 27869999.999957296997 262864330.286105036736 1 60340.533464240 2024-01-31T12:48:11.310306+00:00 19994330.286306235939 27869999.999985959381 262864330.286288499832 1 60340.533475904 2024-01-31T12:48:12.318082+00:00 19994330.286028672010 27870000.000016849488 262864330.286041826010 1 60340.533487455 2024-01-31T12:48:13.316107+00:00 19994330.286202810705 27870000.000069078058 262864330.286268204451 1 60340.533499052 2024-01-31T12:48:14.318057+00:00 19994330.286055594683 27870000.000048428774 262864330.286100327969 1 60340.533510590 2024-01-31T12:48:15.314948+00:00 19994330.286053705961 27870000.000020392239 262864330.286070406437 1 60340.533522142 2024-01-31T12:48:16.313057+00:00 19994330.286228686571 27870000.000016383827 262864330.286241382360 1 60340.533533716 2024-01-31T12:48:17.313056+00:00 19994330.286210149527 27869999.999991253018 262864330.286197692156 1 60340.533545345 2024-01-31T12:48:18.317773+00:00 19994330.285950321704 27869999.999963279814 262864330.285909920931 1 60340.533556938 2024-01-31T12:48:19.319472+00:00 19994330.286131940782 27869999.999909669161 262864330.286037921906 1 60340.533568509 2024-01-31T12:48:20.319213+00:00 19994330.286124184728 27869999.999956056476 262864330.286076545715 1 60340.533580020 2024-01-31T12:48:21.313685+00:00 19994330.286347437650 27869999.999996606261 262864330.286340355873 1 60340.533591602 2024-01-31T12:48:22.314431+00:00 19994330.286108434200 27870000.000045616180 262864330.286150366068 1 60340.533603140 2024-01-31T12:48:23.311299+00:00 19994330.286001097411 27870000.000018544495 262864330.286015927792 1 60340.533614781 2024-01-31T12:48:24.317105+00:00 19994330.286350119859 27870000.000047862530 262864330.286394298077 1 60340.533626316 2024-01-31T12:48:25.313666+00:00 19994330.286154143512 27870000.000106040388 262864330.286256492138 1 60340.533638034 2024-01-31T12:48:26.326093+00:00 19994330.286129545420 27870000.000064052641 262864330.286189883947 1 60340.533649477 2024-01-31T12:48:27.314794+00:00 19994330.286092966795 27869999.999994806945 262864330.286084085703 1 60340.533661046 2024-01-31T12:48:28.314349+00:00 19994330.285977404565 27869999.999994240701 262864330.285967946053 1 60340.533672641 2024-01-31T12:48:29.316218+00:00 19994330.286174945533 27869999.999938089401 262864330.286109358072 1 60340.533684224 2024-01-31T12:48:30.316920+00:00 19994330.286226045340 27869999.999956741929 262864330.286179065704 1 60340.533695840 2024-01-31T12:48:31.320572+00:00 19994330.285787474364 27869999.999916162342 262864330.285699933767 1 60340.533707326 2024-01-31T12:48:32.312975+00:00 19994330.286335740238 27869999.999955441803 262864330.286287486553 1 60340.533718869 2024-01-31T12:48:33.310311+00:00 19994330.286058761179 27870000.000002279878 262864330.286057323217 1 60340.533730493 2024-01-31T12:48:34.314582+00:00 19994330.286325823516 27870000.000014193356 262864330.286336302757 1 60340.533742135 2024-01-31T12:48:35.320510+00:00 19994330.286227226257 27870000.000054899603 262864330.286278426647 1 60340.533753668 2024-01-31T12:48:36.316896+00:00 19994330.286075375974 27870000.000102553517 262864330.286174237728 1 60340.533765269 2024-01-31T12:48:37.319276+00:00 19994330.286161638796 27870000.000076401979 262864330.286234349012 1 60340.533776827 2024-01-31T12:48:38.317821+00:00 19994330.286109216511 27870000.000033583492 262864330.286139100790 1 60340.533788419 2024-01-31T12:48:39.319392+00:00 19994330.286146763712 27869999.999967284501 262864330.286110341549 1 60340.533800019 2024-01-31T12:48:40.321668+00:00 19994330.286077134311 27869999.999937593937 262864330.286011040211 1 60340.533811613 2024-01-31T12:48:41.323386+00:00 19994330.286227740347 27869999.999901626259 262864330.286125659943 1 60340.533823042 2024-01-31T12:48:42.310805+00:00 19994330.285964246839 27869999.999864872545 262864330.285825431347 1 60340.533834629 2024-01-31T12:48:43.311955+00:00 19994330.286264616996 27869999.999906729907 262864330.286167651415 1 60340.533846246 2024-01-31T12:48:44.315623+00:00 19994330.286198399961 27869999.999994039536 262864330.286188751459 1 60340.533857915 2024-01-31T12:48:45.323833+00:00 19994330.286205057055 27869999.999981675297 262864330.286183029413 1 60340.533869352 2024-01-31T12:48:46.312014+00:00 19994330.285974845290 27870000.000107564032 262864330.286078691483 1 60340.533881044 2024-01-31T12:48:47.322204+00:00 19994330.286123342812 27870000.000076018274 262864330.286195665598 1 60340.533892507 2024-01-31T12:48:48.312623+00:00 19994330.286135371774 27870000.000019777566 262864330.286151468754 1 60340.533904062 2024-01-31T12:48:49.310970+00:00 19994330.286114774644 27870000.000026304275 262864330.286137402058 1 60340.533915685 2024-01-31T12:48:50.315158+00:00 19994330.286099169403 27870000.000016935170 262864330.286112397909 1 60340.533927235 2024-01-31T12:48:51.313083+00:00 19994330.286145105958 27869999.999946255237 262864330.286087691784 1 60340.533938790 2024-01-31T12:48:52.311450+00:00 19994330.286027327180 27869999.999951411039 262864330.285975039005 1 60340.533950418 2024-01-31T12:48:53.316114+00:00 19994330.286211475730 27869999.999992210418 262864330.286199986935 1 60340.533961948 2024-01-31T12:48:54.312335+00:00 19994330.286215126514 27870000.000045336783 262864330.286256760359 1 60340.533973550 2024-01-31T12:48:55.314712+00:00 19994330.286051575094 27870000.000025834888 262864330.286073714495 1 60340.533985103 2024-01-31T12:48:56.312838+00:00 19994330.286259960383 27870000.000028528273 262864330.286284774542 1 60340.533996632 2024-01-31T12:48:57.309000+00:00 19994330.286120329052 27870000.000053029507 262864330.286169648170 1 60340.534008227 2024-01-31T12:48:58.310814+00:00 19994330.286351371557 27870000.000022988766 262864330.286370664835 1 60340.534019842 2024-01-31T12:48:59.314309+00:00 19994330.286138769239 27870000.000025589019 262864330.286160677671 1 60340.534031420 2024-01-31T12:49:00.314655+00:00 19994330.286238148808 27870000.000022444874 262864330.286256909370 1 60340.534042960 2024-01-31T12:49:01.311730+00:00 19994330.285913251340 27869999.999949607998 262864330.285859167576 1 60340.534054629 2024-01-31T12:49:02.319946+00:00 19994330.286253117025 27870000.000006515533 262864330.286255955696 1 60340.534066213 2024-01-31T12:49:03.320850+00:00 19994330.286065474153 27870000.000037331134 262864330.286099135876 1 60340.534077804 2024-01-31T12:49:04.322244+00:00 19994330.286050457507 27869999.999952819198 262864330.285999596119 1 60340.534089305 2024-01-31T12:49:05.315995+00:00 19994330.286333251745 27869999.999980777502 262864330.286310344934 1 60340.534100949 2024-01-31T12:49:06.321985+00:00 19994330.286099027842 27870000.000039245933 262864330.286134570837 1 60340.534112397 2024-01-31T12:49:07.311108+00:00 19994330.286240518093 27870000.000020604581 262864330.286257416010 1 60340.534124008 2024-01-31T12:49:08.314337+00:00 19994330.286199435592 27870000.000039648265 262864330.286235392094 1 60340.534135585 2024-01-31T12:49:09.314523+00:00 19994330.286350551993 27869999.999968130141 262864330.286314994097 1 60340.534147208 2024-01-31T12:49:10.318752+00:00 19994330.286088824272 27870000.000027332455 262864330.286112457514 1 60340.534158729 2024-01-31T12:49:11.314233+00:00 19994330.286233928055 27870000.000013306737 262864330.286243528128 1 60340.534170281 2024-01-31T12:49:12.312303+00:00 19994330.286193951964 27869999.999937616289 262864330.286127865314 1 60340.534181926 2024-01-31T12:49:13.318452+00:00 19994330.286207091063 27869999.999963559210 262864330.286166936159 1 60340.534193434 2024-01-31T12:49:14.312703+00:00 19994330.286183290184 27869999.999935731292 262864330.286115348339 1 60340.534205162 2024-01-31T12:49:15.326022+00:00 19994330.286006622016 27869999.999949779361 262864330.285952717066 1 60340.534216589 2024-01-31T12:49:16.313288+00:00 19994330.286100719124 27869999.999996304512 262864330.286093324423 1 60340.534228232 2024-01-31T12:49:17.319238+00:00 19994330.286126948893 27870000.000003445894 262864330.286126703024 1 60340.534239886 2024-01-31T12:49:18.326202+00:00 19994330.286256637424 27870000.000091262162 262864330.286344200373 1 60340.534251309 2024-01-31T12:49:19.313062+00:00 19994330.285932112485 27870000.000105094165 262864330.286033511162 1 60340.534262945 2024-01-31T12:49:20.318448+00:00 19994330.286432217807 27870000.000076420605 262864330.286504924297 1 60340.534274573 2024-01-31T12:49:21.323158+00:00 19994330.286066778004 27870000.000032100827 262864330.286095172167 1 60340.534286134 2024-01-31T12:49:22.321992+00:00 19994330.286264646798 27869999.999974574894 262864330.286235541105 1 60340.534297577 2024-01-31T12:49:23.310677+00:00 19994330.286356326193 27869999.999890267849 262864330.286242902279 1 60340.534309322 2024-01-31T12:49:24.325367+00:00 19994330.285684470087 27869999.999885525554 262864330.285566300154 1 60340.534320727 2024-01-31T12:49:25.310783+00:00 19994330.286102116108 27869999.999837752432 262864330.285936176777 1 60340.534332298 2024-01-31T12:49:26.310537+00:00 19994330.286307778209 27869999.999889366329 262864330.286193460226 1 60340.534343910 2024-01-31T12:49:27.313845+00:00 19994330.286189705133 27869999.999993428588 262864330.286179453135 1 60340.534355433 2024-01-31T12:49:28.309368+00:00 19994330.286082707345 27870000.000031128526 262864330.286110132933 1 60340.534367007 2024-01-31T12:49:29.309379+00:00 19994330.286448042840 27870000.000036012381 262864330.286480337381 1 60340.534378679 2024-01-31T12:49:30.317891+00:00 19994330.286186367273 27870000.000041767955 262864330.286224454641 1 60340.534390191 2024-01-31T12:49:31.312486+00:00 19994330.286119010299 27870000.000068094581 262864330.286183416843 1 60340.534401787 2024-01-31T12:49:32.314434+00:00 19994330.286159034818 27870000.000025864691 262864330.286181211472 1 60340.534413350 2024-01-31T12:49:33.313463+00:00 19994330.286176990718 27870000.000023964792 262864330.286197245121 1 60340.534424896 2024-01-31T12:49:34.310998+00:00 19994330.285897873342 27869999.999923102558 262864330.285817295313 1 60340.534436494 2024-01-31T12:49:35.313097+00:00 19994330.286117307842 27869999.999934285879 262864330.286047905684 1 60340.534448074 2024-01-31T12:49:36.313634+00:00 19994330.286090672016 27869999.999914456159 262864330.286001443863 1 60340.534459637 2024-01-31T12:49:37.312647+00:00 19994330.286191519350 27869999.999971881509 262864330.286159694195 1 60340.534471253 2024-01-31T12:49:38.316231+00:00 19994330.286067727953 27870000.000047147274 262864330.286111176014 1 60340.534482763 2024-01-31T12:49:39.310754+00:00 19994330.285904232413 27870000.000009506941 262864330.285910040140 1 60340.534494369 2024-01-31T12:49:40.313497+00:00 19994330.286184407771 27870000.000116180629 262864330.286296874285 1 60340.534505904 2024-01-31T12:49:41.310085+00:00 19994330.286321379244 27870000.000163275748 262864330.286480963230 1 60340.534517474 2024-01-31T12:49:42.309732+00:00 19994330.286265362054 27870000.000129614025 262864330.286391288042 1 60340.534529083 2024-01-31T12:49:43.312813+00:00 19994330.286058619618 27870000.000102549791 262864330.286157488823 1 60340.534540659 2024-01-31T12:49:44.312942+00:00 19994330.286149416119 27870000.000008326024 262864330.286154031754 1 60340.534552250 2024-01-31T12:49:45.314375+00:00 19994330.286040775478 27869999.999925076962 262864330.285962164402 1 60340.534563796 2024-01-31T12:49:46.311934+00:00 19994330.286272313446 27869999.999936632812 262864330.286205261946 1 60340.534575370 2024-01-31T12:49:47.311986+00:00 19994330.286092791706 27869999.999910596758 262864330.285999685526 1 60340.534586960 2024-01-31T12:49:48.313344+00:00 19994330.286197233945 27869999.999902386218 262864330.286095947027 1 60340.534598505 2024-01-31T12:49:49.310818+00:00 19994330.286134131253 27869999.999996405095 262864330.286126822233 1 60340.534610101 2024-01-31T12:49:50.312772+00:00 19994330.286154724658 27870000.000044878572 262864330.286195904016 1 60340.534621653 2024-01-31T12:49:51.310834+00:00 19994330.286333296448 27870000.000102028251 262864330.286431640387 1 60340.534633309 2024-01-31T12:49:52.317887+00:00 19994330.286135561764 27870000.000074274838 262864330.286206126213 1 60340.534644852 2024-01-31T12:49:53.315215+00:00 19994330.286047022790 27870000.000042691827 262864330.286085993052 1 60340.534656365 2024-01-31T12:49:54.309957+00:00 19994330.286053892225 27870000.000040832907 262864330.286091029644 1 60340.534667958 2024-01-31T12:49:55.311524+00:00 19994330.286030847579 27869999.999903354794 262864330.285930514336 1 60340.534679576 2024-01-31T12:49:56.315389+00:00 19994330.286070894450 27869999.999874319881 262864330.285941511393 1 60340.534691202 2024-01-31T12:49:57.319837+00:00 19994330.286044280976 27869999.999804768711 262864330.285845339298 1 60340.534702706 2024-01-31T12:49:58.313829+00:00 19994330.286178652197 27869999.999873418361 262864330.286048382521 1 60340.534714346 2024-01-31T12:49:59.319496+00:00 19994330.286095101386 27869999.999979298562 262864330.286070704460 1 60340.534726025 2024-01-31T12:50:00.328502+00:00 19994330.286038272083 27869999.999983407557 262864330.286017984152 1 60340.534737677 2024-01-31T12:50:01.335285+00:00 19994330.286435957998 27870000.000046145171 262864330.286478400230 1 60340.534749094 2024-01-31T12:50:02.321709+00:00 19994330.286375440657 27870000.000040829182 262864330.286412566900 1 60340.534760670 2024-01-31T12:50:03.321921+00:00 19994330.286128338426 27870000.000063400716 262864330.286188036203 1 60340.534772253 2024-01-31T12:50:04.322624+00:00 19994330.286153905094 27870000.000045351684 262864330.286195576191 1 60340.534783782 2024-01-31T12:50:05.318700+00:00 19994330.286128472537 27870000.000023517758 262864330.286148279905 1 60340.534795336 2024-01-31T12:50:06.317048+00:00 19994330.286279063672 27869999.999973360449 262864330.286248713732 1 60340.534806939 2024-01-31T12:50:07.319506+00:00 19994330.286186810583 27869999.999990969896 262864330.286174088717 1 60340.534818469 2024-01-31T12:50:08.315720+00:00 19994330.286193240434 27869999.999924808741 262864330.286114364862 1 60340.534830023 2024-01-31T12:50:09.313968+00:00 19994330.285928755999 27869999.999941822141 262864330.285866886377 1 60340.534841641 2024-01-31T12:50:10.317798+00:00 19994330.286211185157 27869999.999951716512 262864330.286159217358 1 60340.534853177 2024-01-31T12:50:11.314461+00:00 19994330.286337643862 27870000.000026945025 262864330.286360889673 1 60340.534864760 2024-01-31T12:50:12.315233+00:00 19994330.286191444844 27870000.000080879778 262864330.286268621683 1 60340.534876453 2024-01-31T12:50:13.325556+00:00 19994330.285992316902 27870000.000059887767 262864330.286048531532 1 60340.534887919 2024-01-31T12:50:14.316200+00:00 19994330.286390490830 27870000.000068143010 262864330.286454916000 1 60340.534899474 2024-01-31T12:50:15.314513+00:00 19994330.285992033780 27870000.000079426914 262864330.286067754030 1 60340.534911066 2024-01-31T12:50:16.316077+00:00 19994330.286021541804 27869999.999994430691 262864330.286012262106 1 60340.534922671 2024-01-31T12:50:17.318743+00:00 19994330.286031588912 27869999.999966945499 262864330.285994827747 1 60340.534934151 2024-01-31T12:50:18.310594+00:00 19994330.286177221686 27869999.999930318445 262864330.286103844643 1 60340.534945810 2024-01-31T12:50:19.317980+00:00 19994330.286127030849 27869999.999955393374 262864330.286078721285 1 60340.534957364 2024-01-31T12:50:20.316276+00:00 19994330.286095023155 27869999.999938484281 262864330.286029815674 1 60340.534968928 2024-01-31T12:50:21.315405+00:00 19994330.286286752671 27869999.999937977642 262864330.286221027374 1 60340.534980455 2024-01-31T12:50:22.311322+00:00 19994330.286172468215 27869999.999972172081 262864330.286140948534 1 60340.534992043 2024-01-31T12:50:23.312532+00:00 19994330.286018390208 27870000.000037580729 262864330.286052286625 1 60340.535003720 2024-01-31T12:50:24.321391+00:00 19994330.286289397627 27870000.000050619245 262864330.286336302757 1 60340.535015225 2024-01-31T12:50:25.315426+00:00 19994330.286208789796 27870000.000028327107 262864330.286233395338 1 60340.535026753 2024-01-31T12:50:26.311449+00:00 19994330.285960327834 27870000.000043217093 262864330.285999834538 1 60340.535038326 2024-01-31T12:50:27.311374+00:00 19994330.286255657673 27869999.999991923571 262864330.286243885756 1 60340.535050001 2024-01-31T12:50:28.320117+00:00 19994330.286226715893 27869999.999964125454 262864330.286187142134 1 60340.535061617 2024-01-31T12:50:29.323688+00:00 19994330.285988125950 27869999.999971058220 262864330.285955488682 1 60340.535073161 2024-01-31T12:50:30.321113+00:00 19994330.286242995411 27869999.999895352870 262864330.286134660244 1 60340.535084628 2024-01-31T12:50:31.311867+00:00 19994330.286179024726 27869999.999946996570 262864330.286122351885 1 60340.535096199 2024-01-31T12:50:32.311600+00:00 19994330.286032084376 27869999.999975733459 262864330.286004126072 1 60340.535107765 2024-01-31T12:50:33.310942+00:00 19994330.286244105548 27869999.999983381480 262864330.286223769188 1 60340.535119371 2024-01-31T12:50:34.313662+00:00 19994330.286245629191 27870000.000079900026 262864330.286321818829 1 60340.535131019 2024-01-31T12:50:35.320034+00:00 19994330.286237910390 27870000.000086035579 262864330.286320269108 1 60340.535142546 2024-01-31T12:50:36.315946+00:00 19994330.286220919341 27870000.000066533685 262864330.286283731461 1 60340.535154062 2024-01-31T12:50:37.310963+00:00 19994330.286131575704 27870000.000111911446 262864330.286239802837 1 60340.535165639 2024-01-31T12:50:38.311185+00:00 19994330.286163005978 27869999.999976251274 262864330.286135554314 1 60340.535177235 2024-01-31T12:50:39.313163+00:00 19994330.286095250398 27869999.999988496304 262864330.286080062389 1 60340.535188824 2024-01-31T12:50:40.314403+00:00 19994330.286116890609 27869999.999988842756 262864330.286102056503 1 60340.535200384 2024-01-31T12:50:41.313165+00:00 19994330.286152075976 27869999.999971568584 262864330.286119937897 1 60340.535211996 2024-01-31T12:50:42.316471+00:00 19994330.286067020148 27869999.999938596040 262864330.286001920700 1 60340.535223607 2024-01-31T12:50:43.319621+00:00 19994330.286217574030 27869999.999964304268 262864330.286178171635 1 60340.535235188 2024-01-31T12:50:44.320284+00:00 19994330.285962250084 27870000.000004108995 262864330.285962671041 1 60340.535246696 2024-01-31T12:50:45.314533+00:00 19994330.286218598485 27870000.000062357634 262864330.286277234554 1 60340.535258298 2024-01-31T12:50:46.316934+00:00 19994330.286326661706 27870000.000063732266 262864330.286386668682 1 60340.535269879 2024-01-31T12:50:47.317519+00:00 19994330.286280866712 27870000.000051274896 262864330.286328434944 1 60340.535281413 2024-01-31T12:50:48.314112+00:00 19994330.286095522344 27869999.999986685812 262864330.286078512669 1 60340.535293051 2024-01-31T12:50:49.319601+00:00 19994330.285928588361 27869999.999984610826 262864330.285909503698 1 60340.535304619 2024-01-31T12:50:50.319063+00:00 19994330.286307692528 27869999.999950140715 262864330.286254137754 1 60340.535316151 2024-01-31T12:50:51.315441+00:00 19994330.285984620452 27869999.999920960516 262864330.285901904106 1 60340.535327807 2024-01-31T12:50:52.322498+00:00 19994330.285856261849 27869999.999885071069 262864330.285737633705 1 60340.535339403 2024-01-31T12:50:53.324412+00:00 19994330.286085348576 27869999.999966874719 262864330.286048501730 1 60340.535350983 2024-01-31T12:50:54.324952+00:00 19994330.286248505116 27869999.999961704016 262864330.286206513643 1 60340.535362464 2024-01-31T12:50:55.316919+00:00 19994330.286190144718 27870000.000049322844 262864330.286235779524 1 60340.535373965 2024-01-31T12:50:56.310546+00:00 19994330.286123380065 27870000.000055767596 262864330.286175429821 1 60340.535385591 2024-01-31T12:50:57.315086+00:00 19994330.286339715123 27870000.000050902367 262864330.286386907101 1 60340.535397295 2024-01-31T12:50:58.326309+00:00 19994330.285886164755 27870000.000100832433 262864330.285983294249 1 60340.535408787 2024-01-31T12:50:59.319200+00:00 19994330.285995181650 27870000.000066261739 262864330.286057740450 1 60340.535420356 2024-01-31T12:51:00.318763+00:00 19994330.286208741367 27870000.000001072884 262864330.286206126213 1 60340.535432670 2024-01-31T12:51:01.382702+00:00 19994330.286292470992 27869999.999951224774 262864330.286239981651 1 60340.535443548 2024-01-31T12:51:02.322509+00:00 19994330.285979527980 27869999.999925255775 262864330.285901099443 1 60340.535455078 2024-01-31T12:51:03.318723+00:00 19994330.286162234843 27869999.999881349504 262864330.286039888859 1 60340.535466577 2024-01-31T12:51:04.312273+00:00 19994330.286090385169 27869999.999936692417 262864330.286023378372 1 60340.535478150 2024-01-31T12:51:05.312165+00:00 19994330.286140318960 27869999.999980188906 262864330.286116808653 1 60340.535489718 2024-01-31T12:51:06.311669+00:00 19994330.286130629480 27870000.000063933432 262864330.286190867424 1 60340.535501278 2024-01-31T12:51:07.310461+00:00 19994330.286143634468 27870000.000066131353 262864330.286206066608 1 60340.535512903 2024-01-31T12:51:08.314785+00:00 19994330.285996343940 27870000.000044941902 262864330.286037594080 1 60340.535524436 2024-01-31T12:51:09.311299+00:00 19994330.286127969623 27870000.000104304403 262864330.286228597164 1 60340.535536030 2024-01-31T12:51:10.313034+00:00 19994330.286131154746 27870000.000062499195 262864330.286189943552 1 60340.535547617 2024-01-31T12:51:11.314150+00:00 19994330.286178257316 27870000.000017430633 262864330.286191999912 1 60340.535559245 2024-01-31T12:51:12.318770+00:00 19994330.286110136658 27869999.999972440302 262864330.286078870296 1 60340.535570855 2024-01-31T12:51:13.321858+00:00 19994330.286123022437 27869999.999943953007 262864330.286063253880 1 60340.535582433 2024-01-31T12:51:14.322268+00:00 19994330.286303769797 27869999.999858286232 262864330.286158353090 1 60340.535594021 2024-01-31T12:51:15.323383+00:00 19994330.285896517336 27869999.999971918762 262864330.285864740610 1 60340.535605576 2024-01-31T12:51:16.321785+00:00 19994330.286216620356 27870000.000006671995 262864330.286219596863 1 60340.535617103 2024-01-31T12:51:17.317716+00:00 19994330.286268010736 27869999.999996446073 262864330.286260783672 1 60340.535628709 2024-01-31T12:51:18.320436+00:00 19994330.286275561899 27870000.000036068261 262864330.286307930946 1 60340.535640253 2024-01-31T12:51:19.317859+00:00 19994330.286016304046 27870000.000095307827 262864330.286107927561 1 60340.535651759 2024-01-31T12:51:20.311968+00:00 19994330.286209534854 27870000.000047814101 262864330.286253631115 1 60340.535663426 2024-01-31T12:51:21.320035+00:00 19994330.286214061081 27870000.000018432736 262864330.286228775978 1 60340.535675074 2024-01-31T12:51:22.326415+00:00 19994330.286233913153 27869999.999975927174 262864330.286206126213 1 60340.535686494 2024-01-31T12:51:23.313099+00:00 19994330.286152672023 27869999.999954897910 262864330.286103874445 1 60340.535698140 2024-01-31T12:51:24.319279+00:00 19994330.286115132272 27869999.999889791012 262864330.286001235247 1 60340.535709688 2024-01-31T12:51:25.317066+00:00 19994330.286341726780 27869999.999943807721 262864330.286281824112 1 60340.535721232 2024-01-31T12:51:26.314463+00:00 19994330.286044549197 27869999.999962888658 262864330.286003738642 1 60340.535732866 2024-01-31T12:51:27.319656+00:00 19994330.286137852818 27870000.000016979873 262864330.286151140928 1 60340.535744440 2024-01-31T12:51:28.319611+00:00 19994330.286068405956 27870000.000054080039 262864330.286118805408 1 60340.535755985 2024-01-31T12:51:29.317093+00:00 19994330.286330398172 27870000.000065170228 262864330.286391884089 1 60340.535767507 2024-01-31T12:51:30.312633+00:00 19994330.285950575024 27870000.000085502863 262864330.286032378674 1 60340.535779156 2024-01-31T12:51:31.319085+00:00 19994330.286075394601 27870000.000063810498 262864330.286135494709 1 60340.535790691 2024-01-31T12:51:32.315665+00:00 19994330.286002114415 27870000.000064525753 262864330.286062955856 1 60340.535802264 2024-01-31T12:51:33.315570+00:00 19994330.286090590060 27869999.999988939613 262864330.286075830460 1 60340.535813879 2024-01-31T12:51:34.319113+00:00 19994330.286281451583 27870000.000006686896 262864330.286284446716 1 60340.535825546 2024-01-31T12:51:35.327144+00:00 19994330.285847015679 27869999.999903678894 262864330.285746991634 1 60340.535837066 2024-01-31T12:51:36.322511+00:00 19994330.286291778088 27869999.999951343983 262864330.286239415407 1 60340.535848579 2024-01-31T12:51:37.317263+00:00 19994330.286138609052 27869999.999977119267 262864330.286112010479 1 60340.535860118 2024-01-31T12:51:38.314175+00:00 19994330.286218103021 27869999.999960936606 262864330.286175340414 1 60340.535871718 2024-01-31T12:51:39.316391+00:00 19994330.286001585424 27870000.000043295324 262864330.286041200161 1 60340.535883459 2024-01-31T12:51:40.330886+00:00 19994330.286113765091 27870000.000052757561 262864330.286162823439 1 60340.535894983 2024-01-31T12:51:41.326588+00:00 19994330.286161538213 27870000.000092841685 262864330.286250680685 1 60340.535906467 2024-01-31T12:51:42.318702+00:00 19994330.286292910576 27870000.000069580972 262864330.286358803511 1 60340.535918091 2024-01-31T12:51:43.323048+00:00 19994330.286280035973 27870000.000016588718 262864330.286292940378 1 60340.535929586 2024-01-31T12:51:44.316260+00:00 19994330.285945102572 27870000.000013023615 262864330.285954415798 1 60340.535941266 2024-01-31T12:51:45.325398+00:00 19994330.286220870912 27869999.999939490110 262864330.286156684160 1 60340.535952734 2024-01-31T12:51:46.316186+00:00 19994330.285910170525 27869999.999914288521 262864330.285820752382 1 60340.535964430 2024-01-31T12:51:47.326769+00:00 19994330.286317121238 27869999.999867405742 262864330.286180824041 1 60340.535976136 2024-01-31T12:51:48.338121+00:00 19994330.286186747253 27869999.999928858131 262864330.286111921072 1 60340.535987402 2024-01-31T12:51:49.311521+00:00 19994330.286224041134 27870000.000023435801 262864330.286243766546 1 60340.535999130 2024-01-31T12:51:50.324813+00:00 19994330.286203935742 27870000.000016681850 262864330.286216914654 1 60340.536010636 2024-01-31T12:51:51.318974+00:00 19994330.286096755415 27870000.000083792955 262864330.286176860332 1 60340.536022328 2024-01-31T12:51:52.329179+00:00 19994330.286162972450 27870000.000123377889 262864330.286282658577 1 60340.536033725 2024-01-31T12:51:53.313840+00:00 19994330.286099143326 27870000.000071659684 262864330.286167085171 1 60340.536045366 2024-01-31T12:51:54.319593+00:00 19994330.286384843290 27869999.999974828213 262864330.286355972290 1 60340.536056950 2024-01-31T12:51:55.320468+00:00 19994330.286079842597 27869999.999896489084 262864330.285972654819 1 60340.536068554 2024-01-31T12:51:56.323082+00:00 19994330.286166679114 27869999.999919224530 262864330.286082208157 1 60340.536080162 2024-01-31T12:51:57.326003+00:00 19994330.286128524691 27869999.999914981425 262864330.286039799452 1 60340.536091591 2024-01-31T12:51:58.313436+00:00 19994330.285999245942 27869999.999870251864 262864330.285865783691 1 60340.536103228 2024-01-31T12:51:59.318874+00:00 19994330.286221746355 27869999.999965153635 262864330.286183208227 1 60340.536114739 2024-01-31T12:52:00.313445+00:00 19994330.286088995636 27870000.000007487833 262864330.286092787981 1 60340.536126382 2024-01-31T12:52:01.319407+00:00 19994330.286043211818 27870000.000066138804 262864330.286105632782 1 60340.536137968 2024-01-31T12:52:02.320421+00:00 19994330.286228045821 27870000.000137537718 262864330.286361873150 1 60340.536149574 2024-01-31T12:52:03.323161+00:00 19994330.286185778677 27870000.000191245228 262864330.286373317242 1 60340.536161133 2024-01-31T12:52:04.321907+00:00 19994330.286008369178 27870000.000048525631 262864330.286053180695 1 60340.536172696 2024-01-31T12:52:05.320987+00:00 19994330.286278631538 27870000.000053312629 262864330.286328256130 1 60340.536184284 2024-01-31T12:52:06.322142+00:00 19994330.286052927375 27869999.999977357686 262864330.286026597023 1 60340.536195809 2024-01-31T12:52:07.317903+00:00 19994330.286162521690 27869999.999920867383 262864330.286079704762 1 60340.536207355 2024-01-31T12:52:08.315493+00:00 19994330.286306433380 27869999.999912366271 262864330.286215126514 1 60340.536219025 2024-01-31T12:52:09.323817+00:00 19994330.286014541984 27869999.999982845038 262864330.285993695259 1 60340.536230573 2024-01-31T12:52:10.321490+00:00 19994330.285934243351 27869999.999978203326 262864330.285908758640 1 60340.536242068 2024-01-31T12:52:11.314638+00:00 19994330.286212984473 27870000.000037346035 262864330.286246627569 1 60340.536253650 2024-01-31T12:52:12.315321+00:00 19994330.286258336157 27870000.000071417540 262864330.286326050758 1 60340.536265327 2024-01-31T12:52:13.324226+00:00 19994330.286073759198 27870000.000058691949 262864330.286128759384 1 60340.536276883 2024-01-31T12:52:14.322668+00:00 19994330.286261435598 27870000.000100839883 262864330.286358594894 1 60340.536288444 2024-01-31T12:52:15.321539+00:00 19994330.285914916545 27870000.000071231276 262864330.285982459784 1 60340.536299973 2024-01-31T12:52:16.317628+00:00 19994330.286048445851 27869999.999991640449 262864330.286036401987 1 60340.536311704 2024-01-31T12:52:17.331253+00:00 19994330.286140095443 27869999.999944571406 262864330.286080956459 1 60340.536323055 2024-01-31T12:52:18.311967+00:00 19994330.286157324910 27869999.999880269170 262864330.286033868790 1 60340.536334672 2024-01-31T12:52:19.315705+00:00 19994330.286035478115 27869999.999941449612 262864330.285973221064 1 60340.536346353 2024-01-31T12:52:20.324908+00:00 19994330.286102645099 27869999.999933812767 262864330.286032766104 1 60340.536357773 2024-01-31T12:52:21.311639+00:00 19994330.286129754037 27869999.999941252172 262864330.286067306995 1 60340.536369346 2024-01-31T12:52:22.311475+00:00 19994330.286214333028 27869999.999988429248 262864330.286199063063 1 60340.536380920 2024-01-31T12:52:23.311507+00:00 19994330.285971660167 27870000.000029250979 262864330.285997241735 1 60340.536392550 2024-01-31T12:52:24.316371+00:00 19994330.286330696195 27870000.000066202134 262864330.286393195391 1 60340.536404113 2024-01-31T12:52:25.315333+00:00 19994330.286081895232 27870000.000053595752 262864330.286131799221 1 60340.536415742 2024-01-31T12:52:26.320125+00:00 19994330.286113489419 27870000.000013399869 262864330.286123216152 1 60340.536427307 2024-01-31T12:52:27.319316+00:00 19994330.286064777523 27869999.999982088804 262864330.286043167114 1 60340.536438797 2024-01-31T12:52:28.312065+00:00 19994330.286175694317 27869999.999975588173 262864330.286147594452 1 60340.536450410 2024-01-31T12:52:29.315407+00:00 19994330.286231692880 27869999.999911364168 262864330.286139369011 1 60340.536461972 2024-01-31T12:52:30.314401+00:00 19994330.285927385092 27869999.999972447753 262864330.285896152258 1 60340.536473567 2024-01-31T12:52:31.316148+00:00 19994330.286496207118 27869999.999988693744 262864330.286481201649 1 60340.536485183 2024-01-31T12:52:32.319823+00:00 19994330.285945691168 27870000.000115085393 262864330.286057084799 1 60340.536496656 2024-01-31T12:52:33.311083+00:00 19994330.286192506552 27870000.000029996037 262864330.286218792200 1 60340.536508290 2024-01-31T12:52:34.316213+00:00 19994330.286139074713 27870000.000096190721 262864330.286231577396 1 60340.536519831 2024-01-31T12:52:35.313363+00:00 19994330.286209132522 27870000.000111710280 262864330.286317139864 1 60340.536531444 2024-01-31T12:52:36.316782+00:00 19994330.286175876856 27870000.000107727945 262864330.286279916763 1 60340.536543020 2024-01-31T12:52:37.316905+00:00 19994330.286130852997 27870000.000033609569 262864330.286160767078 1 60340.536554598 2024-01-31T12:52:38.317248+00:00 19994330.286197714508 27870000.000014532357 262864330.286208570004 1 60340.536566192 2024-01-31T12:52:39.318962+00:00 19994330.285895962268 27869999.999876849353 262864330.285769134760 1 60340.536577735 2024-01-31T12:52:40.316317+00:00 19994330.286252290010 27869999.999917350709 262864330.286165952682 1 60340.536589246 2024-01-31T12:52:41.310826+00:00 19994330.286206230521 27869999.999875705689 262864330.286078214645 1 60340.536600844 2024-01-31T12:52:42.312891+00:00 19994330.286117162555 27869999.999984093010 262864330.286097556353 1 60340.536612422 2024-01-31T12:52:43.313250+00:00 19994330.286068476737 27869999.999970231205 262864330.286035001278 1 60340.536623960 2024-01-31T12:52:44.310175+00:00 19994330.286134280264 27869999.999971345067 262864330.286101907492 1 60340.536635621 2024-01-31T12:52:45.317633+00:00 19994330.286193180829 27870000.000094339252 262864330.286283850670 1 60340.536647130 2024-01-31T12:52:46.312026+00:00 19994330.286183077842 27870000.000058017671 262864330.286237418652 1 60340.536658753 2024-01-31T12:52:47.316249+00:00 19994330.286269042641 27870000.000072985888 262864330.286338329315 1 60340.536670296 2024-01-31T12:52:48.313561+00:00 19994330.286185096949 27870000.000036586076 262864330.286217987537 1 60340.536681845 2024-01-31T12:52:49.311429+00:00 19994330.286079213023 27869999.999980222434 262864330.286055743694 1 60340.536693443 2024-01-31T12:52:50.313478+00:00 19994330.286053884774 27869999.999909479171 262864330.285959690809 1 60340.536705070 2024-01-31T12:52:51.318017+00:00 19994330.285998582840 27869999.999978393316 262864330.285973280668 1 60340.536716650 2024-01-31T12:52:52.318573+00:00 19994330.286152996123 27869999.999925900251 262864330.286075204611 1 60340.536728160 2024-01-31T12:52:53.312968+00:00 19994330.286140944809 27870000.000021107495 262864330.286158353090 1 60340.536739697 2024-01-31T12:52:54.309828+00:00 19994330.286272451282 27870000.000017438084 262864330.286286175251 1 60340.536751287 2024-01-31T12:52:55.311157+00:00 19994330.286299146712 27870000.000050231814 262864330.286345690489 1 60340.536762867 2024-01-31T12:52:56.311684+00:00 19994330.286195874214 27870000.000036533922 262864330.286228716373 1 60340.536774455 2024-01-31T12:52:57.312905+00:00 19994330.286096312106 27870000.000048790127 262864330.286141395569 1 60340.536786152 2024-01-31T12:52:58.323485+00:00 19994330.286270502955 27870000.000007327646 262864330.286274135113 1 60340.536797592 2024-01-31T12:52:59.311937+00:00 19994330.286250580102 27869999.999995026737 262864330.286241918802 1 60340.536809252 2024-01-31T12:53:00.319382+00:00 19994330.286302797496 27869999.999942179769 262864330.286241292953 1 60340.536820811 2024-01-31T12:53:01.318039+00:00 19994330.285887736827 27869999.999916154891 262864330.285800218582 1 60340.536832426 2024-01-31T12:53:02.321623+00:00 19994330.286458302289 27869999.999934647232 262864330.286389261484 1 60340.536843966 2024-01-31T12:53:03.318633+00:00 19994330.286085404456 27869999.999863430858 262864330.285945147276 1 60340.536855476 2024-01-31T12:53:04.313073+00:00 19994330.285894170403 27869999.999898809940 262864330.285789310932 1 60340.536867192 2024-01-31T12:53:05.325362+00:00 19994330.286390703171 27870000.000013325363 262864330.286400318146 1 60340.536878677 2024-01-31T12:53:06.317681+00:00 19994330.286107696593 27870000.000030457973 262864330.286134451628 1 60340.536890265 2024-01-31T12:53:07.318902+00:00 19994330.286027319729 27870000.000085499138 262864330.286109119654 1 60340.536901763 2024-01-31T12:53:08.312331+00:00 19994330.286164343357 27870000.000047400594 262864330.286208033562 1 60340.536913319 2024-01-31T12:53:09.310768+00:00 19994330.286051049829 27870000.000062491745 262864330.286109864712 1 60340.536924965 2024-01-31T12:53:10.316976+00:00 19994330.286150518805 27870000.000031080097 262864330.286177903414 1 60340.536936460 2024-01-31T12:53:11.310106+00:00 19994330.286142840981 27869999.999973218888 262864330.286112368107 1 60340.536948093 2024-01-31T12:53:12.315254+00:00 19994330.285960637033 27869999.999926865101 262864330.285883814096 1 60340.536959749 2024-01-31T12:53:13.322265+00:00 19994330.286115389317 27869999.999947410077 262864330.286059081554 1 60340.536971272 2024-01-31T12:53:14.317934+00:00 19994330.286047872156 27869999.999928668141 262864330.285972833633 1 60340.536982937 2024-01-31T12:53:15.325716+00:00 19994330.286121167243 27870000.000014070421 262864330.286131531000 1 60340.536994577 2024-01-31T12:53:16.331467+00:00 19994330.286179792136 27870000.000012636185 262864330.286188721657 1 60340.537006027 2024-01-31T12:53:17.320688+00:00 19994330.286503750831 27870000.000039294362 262864330.286539345980 1 60340.537017546 2024-01-31T12:53:18.315949+00:00 19994330.285825621337 27870000.000089123845 262864330.285911023617 1 60340.537029260 2024-01-31T12:53:19.328087+00:00 19994330.286310616881 27870000.000120434910 262864330.286427348852 1 60340.537040776 2024-01-31T12:53:20.323006+00:00 19994330.286227948964 27870000.000075835735 262864330.286300092936 1 60340.537052259 2024-01-31T12:53:21.315163+00:00 19994330.286212068051 27870000.000078510493 262864330.286286860704 1 60340.537063950 2024-01-31T12:53:22.325283+00:00 19994330.286111332476 27869999.999964658171 262864330.286072283983 1 60340.537075569 2024-01-31T12:53:23.329158+00:00 19994330.286306042224 27869999.999905988574 262864330.286208361387 1 60340.537086969 2024-01-31T12:53:24.314157+00:00 19994330.285927675664 27869999.999924473464 262864330.285848468542 1 60340.537098697 2024-01-31T12:53:25.327413+00:00 19994330.286334037781 27869999.999955233186 262864330.286285579205 1 60340.537110196 2024-01-31T12:53:26.320958+00:00 19994330.286195818335 27869999.999985113740 262864330.286177217960 1 60340.537121860 2024-01-31T12:53:27.328695+00:00 19994330.285962015390 27870000.000069629401 262864330.286027938128 1 60340.537133476 2024-01-31T12:53:28.332352+00:00 19994330.286181718111 27870000.000050421804 262864330.286228448153 1 60340.537144898 2024-01-31T12:53:29.319223+00:00 19994330.286060169339 27870000.000118125230 262864330.286174595356 1 60340.537156585 2024-01-31T12:53:30.328966+00:00 19994330.286274224520 27870000.000025309622 262864330.286295831203 1 60340.537168029 2024-01-31T12:53:31.317705+00:00 19994330.286086976528 27870000.000042807311 262864330.286126077175 1 60340.537179576 2024-01-31T12:53:32.315348+00:00 19994330.286309178919 27870000.000002551824 262864330.286308050156 1 60340.537191219 2024-01-31T12:53:33.321280+00:00 19994330.286096148193 27869999.999942667782 262864330.286035120487 1 60340.537202759 2024-01-31T12:53:34.318388+00:00 19994330.286126933992 27869999.999941557646 262864330.286064803600 1 60340.537214354 2024-01-31T12:53:35.320153+00:00 19994330.286029275507 27869999.999949753284 262864330.285975337029 1 60340.537225980 2024-01-31T12:53:36.324715+00:00 19994330.286130584776 27870000.000005248934 262864330.286132127047 1 60340.537237593 2024-01-31T12:53:37.328022+00:00 19994330.286051820964 27869999.999982014298 262864330.286030113697 1 60340.537249024 2024-01-31T12:53:38.315666+00:00 19994330.286084894091 27870000.000007409602 262864330.286088615656 1 60340.537260831 2024-01-31T12:53:39.335823+00:00 19994330.285823300481 27870000.000065904111 262864330.285885512829 1 60340.537272255 2024-01-31T12:53:40.322831+00:00 19994330.286333288997 27870000.000088494271 262864330.286418080330 1 60340.537283758 2024-01-31T12:53:41.316652+00:00 19994330.286483533680 27870000.000028185546 262864330.286508023739 1 60340.537295316 2024-01-31T12:53:42.315337+00:00 19994330.286030817777 27870000.000028479844 262864330.286055624485 1 60340.537306916 2024-01-31T12:53:43.317493+00:00 19994330.286165967584 27870000.000007897615 262864330.286170184612 1 60340.537318858 2024-01-31T12:53:44.349357+00:00 19994330.286053463817 27869999.999990154058 262864330.286039948463 1 60340.537330131 2024-01-31T12:53:45.323276+00:00 19994330.286257248372 27869999.999973822385 262864330.286227375269 1 60340.537341765 2024-01-31T12:53:46.328487+00:00 19994330.286230750382 27869999.999944534153 262864330.286171585321 1 60340.537353222 2024-01-31T12:53:47.318423+00:00 19994330.285954270512 27869999.999963566661 262864330.285914152861 1 60340.537364880 2024-01-31T12:53:48.325647+00:00 19994330.286179538816 27869999.999971732497 262864330.286147594452 1 60340.537376386 2024-01-31T12:53:49.319709+00:00 19994330.286261916161 27869999.999988622963 262864330.286246836185 1 60340.537388020 2024-01-31T12:53:50.324937+00:00 19994330.286137167364 27869999.999993100762 262864330.286126554012 1 60340.537399529 2024-01-31T12:53:51.319317+00:00 19994330.286133412272 27870000.000020980835 262864330.286150693893 1 60340.537411071 2024-01-31T12:53:52.316571+00:00 19994330.286020029336 27870000.000070370734 262864330.286086708307 1 60340.537422681 2024-01-31T12:53:53.319645+00:00 19994330.286307387054 27870000.000038631260 262864330.286342322826 1 60340.537434194 2024-01-31T12:53:54.314346+00:00 19994330.285958852619 27869999.999994445592 262864330.285949617624 1 60340.537445800 2024-01-31T12:53:55.317099+00:00 19994330.286029361188 27869999.999948371202 262864330.285974055529 1 60340.537457365 2024-01-31T12:53:56.316338+00:00 19994330.285953417420 27869999.999913897365 262864330.285863637924 1 60340.537468970 2024-01-31T12:53:57.318997+00:00 19994330.286344904453 27869999.999948378652 262864330.286289602518 1 60340.537480547 2024-01-31T12:53:58.319288+00:00 19994330.286129914224 27869999.999940346926 262864330.286066561937 1 60340.537492162 2024-01-31T12:53:59.322767+00:00 19994330.286169461906 27869999.999970160425 262864330.286135941744 1 60340.537503672 2024-01-31T12:54:00.317222+00:00 19994330.286120429635 27870000.000021770597 262864330.286138474941 1 60340.537515356 2024-01-31T12:54:01.326755+00:00 19994330.285961974412 27870000.000039588660 262864330.285997867584 1 60340.537526860 2024-01-31T12:54:02.320739+00:00 19994330.286376576871 27870000.000095017254 262864330.286467880011 1 60340.537538364 2024-01-31T12:54:03.314649+00:00 19994330.286347467452 27870000.000058304518 262864330.286402076483 1 60340.537549953 2024-01-31T12:54:04.315987+00:00 19994330.286134559661 27870000.000031687319 262864330.286162555218 1 60340.537561564 2024-01-31T12:54:05.319146+00:00 19994330.286144796759 27870000.000010814518 262864330.286151915789 1 60340.537573162 2024-01-31T12:54:06.321195+00:00 19994330.286024294794 27869999.999938126653 262864330.285958737135 1 60340.537584720 2024-01-31T12:54:07.319770+00:00 19994330.286057498306 27869999.999950673431 262864330.286004483700 1 60340.537596299 2024-01-31T12:54:08.320255+00:00 19994330.286239568144 27869999.999894976616 262864330.286130845547 1 60340.537607848 2024-01-31T12:54:09.318092+00:00 19994330.286075811833 27869999.999951750040 262864330.286023855209 1 60340.537619485 2024-01-31T12:54:10.323504+00:00 19994330.286363702267 27870000.000016979873 262864330.286376982927 1 60340.537631096 2024-01-31T12:54:11.326721+00:00 19994330.286091662943 27870000.000075090677 262864330.286163061857 1 60340.537642647 2024-01-31T12:54:12.324698+00:00 19994330.286032594740 27870000.000078231096 262864330.286107122898 1 60340.537654111 2024-01-31T12:54:13.315202+00:00 19994330.286227796227 27869999.999957509339 262864330.286181598902 1 60340.537665786 2024-01-31T12:54:14.323919+00:00 19994330.286246109754 27869999.999925605953 262864330.286168038845 1 60340.537677391 2024-01-31T12:54:15.326573+00:00 19994330.286017350852 27870000.000034105033 262864330.286047756672 1 60340.537688926 2024-01-31T12:54:16.323170+00:00 19994330.286120437086 27869999.999991327524 262864330.286108076572 1 60340.537700408 2024-01-31T12:54:17.315208+00:00 19994330.285981670022 27869999.999975610524 262864330.285953581333 1 60340.537712072 2024-01-31T12:54:18.322975+00:00 19994330.286145970225 27870000.000003937632 262864330.286146223545 1 60340.537723565 2024-01-31T12:54:19.316079+00:00 19994330.285806078464 27870000.000024791807 262864330.285827189684 1 60340.537735149 2024-01-31T12:54:20.316846+00:00 19994330.286265276372 27869999.999915830791 262864330.286177426577 1 60340.537746704 2024-01-31T12:54:21.315198+00:00 19994330.285988368094 27869999.999965526164 262864330.285950183868 1 60340.537758268 2024-01-31T12:54:22.314408+00:00 19994330.286336489022 27870000.000069178641 262864330.286401957273 1 60340.537769844 2024-01-31T12:54:23.314520+00:00 19994330.286034554243 27870000.000059224665 262864330.286090075970 1 60340.537781511 2024-01-31T12:54:24.322570+00:00 19994330.286051243544 27870000.000124067068 262864330.286171615124 1 60340.537793071 2024-01-31T12:54:25.321293+00:00 19994330.286171171814 27870000.000069145113 262864330.286236613989 1 60340.537804592 2024-01-31T12:54:26.316753+00:00 19994330.286172259599 27869999.999999295920 262864330.286167860031 1 60340.537816316 2024-01-31T12:54:27.329677+00:00 19994330.286019470543 27869999.999948386103 262864330.285964161158 1 60340.537827694 2024-01-31T12:54:28.312747+00:00 19994330.286356274039 27869999.999939501286 262864330.286292076111 1 60340.537839352 2024-01-31T12:54:29.320012+00:00 19994330.285924803466 27869999.999897472560 262864330.285818576813 1 60340.537850934 2024-01-31T12:54:30.320658+00:00 19994330.286048639566 27869999.999901369214 262864330.285946309566 1 60340.537862499 2024-01-31T12:54:31.319896+00:00 19994330.286165744066 27869999.999931402504 262864330.286093443632 1 60340.537874020 2024-01-31T12:54:32.315352+00:00 19994330.286286368966 27869999.999981366098 262864330.286264061928 1 60340.537885614 2024-01-31T12:54:33.317022+00:00 19994330.285861410201 27870000.000016346574 262864330.285874038935 1 60340.537897216 2024-01-31T12:54:34.319466+00:00 19994330.286306679249 27870000.000083256513 262864330.286386251450 1 60340.537908732 2024-01-31T12:54:35.314469+00:00 19994330.286199692637 27870000.000070672482 262864330.286266654730 1 60340.537920303 2024-01-31T12:54:36.314148+00:00 19994330.286160565913 27870000.000115714967 262864330.286272585392 1 60340.537931871 2024-01-31T12:54:37.313604+00:00 19994330.286102984101 27870000.000080958009 262864330.286180227995 1 60340.537943435 2024-01-31T12:54:38.312820+00:00 19994330.286214426160 27870000.000015672296 262864330.286226391792 1 60340.537955014 2024-01-31T12:54:39.313204+00:00 19994330.286028549075 27869999.999879546463 262864330.285904407501 1 60340.537966631 2024-01-31T12:54:40.316900+00:00 19994330.286153856665 27869999.999925538898 262864330.286075711250 1 60340.537978169 2024-01-31T12:54:41.313806+00:00 19994330.286273449659 27869999.999927032739 262864330.286196798086 1 60340.537989854 2024-01-31T12:54:42.323383+00:00 19994330.286011885852 27869999.999983180314 262864330.285991370678 1 60340.538001330 2024-01-31T12:54:43.314900+00:00 19994330.286155615002 27870000.000013809651 262864330.286165714264 1 60340.538012901 2024-01-31T12:54:44.314669+00:00 19994330.286033399403 27870000.000067144632 262864330.286096841097 1 60340.538024530 2024-01-31T12:54:45.319405+00:00 19994330.286176156253 27870000.000080939382 262864330.286253392696 1 60340.538036072 2024-01-31T12:54:46.316575+00:00 19994330.286189414561 27870000.000113897026 262864330.286299616098 1 60340.538047654 2024-01-31T12:54:47.317314+00:00 19994330.286210089922 27870000.000029388815 262864330.286235779524 1 60340.538059213 2024-01-31T12:54:48.316036+00:00 19994330.286195274442 27870000.000019911677 262864330.286211490631 1 60340.538070860 2024-01-31T12:54:49.322348+00:00 19994330.286297604442 27869999.999974194914 262864330.286268115044 1 60340.538082455 2024-01-31T12:54:50.324157+00:00 19994330.285927820951 27869999.999906837940 262864330.285830974579 1 60340.538093959 2024-01-31T12:54:51.318080+00:00 19994330.286245547235 27869999.999898582697 262864330.286140441895 1 60340.538105476 2024-01-31T12:54:52.313091+00:00 19994330.286130372435 27869999.999884318560 262864330.286010980606 1 60340.538117086 2024-01-31T12:54:53.316205+00:00 19994330.286003462970 27869999.999949328601 262864330.285949110985 1 60340.538128756 2024-01-31T12:54:54.324474+00:00 19994330.286458488554 27869999.999983012676 262864330.286437809467 1 60340.538140325 2024-01-31T12:54:55.324075+00:00 19994330.286027796566 27870000.000049915165 262864330.286074012518 1 60340.538151837 2024-01-31T12:54:56.318767+00:00 19994330.286311600357 27870000.000054977834 262864330.286362886429 1 60340.538163514 2024-01-31T12:54:57.327624+00:00 19994330.286077894270 27870000.000089295208 262864330.286163479090 1 60340.538175125 2024-01-31T12:54:58.330812+00:00 19994330.286157015711 27870000.000088911504 262864330.286242216825 1 60340.538186576 2024-01-31T12:54:59.320197+00:00 19994330.286068480462 27870000.000034406781 262864330.286099165678 1 60340.538198163 2024-01-31T12:55:00.321274+00:00 19994330.286047149450 27869999.999942589551 262864330.285986065865 1 60340.538209742 2024-01-31T12:55:01.321691+00:00 19994330.286048375070 27869999.999955076724 262864330.285999774933 1 60340.538221301 2024-01-31T12:55:02.320373+00:00 19994330.286053802818 27869999.999907132238 262864330.285957247019 1 60340.538232876 2024-01-31T12:55:03.320506+00:00 19994330.286062087864 27869999.999950073659 262864330.286008477211 1 60340.538244476 2024-01-31T12:55:04.322727+00:00 19994330.286027558148 27869999.999955859035 262864330.285979717970 1 60340.538256003 2024-01-31T12:55:05.318607+00:00 19994330.286188896745 27869999.999985609204 262864330.286170810461 1 60340.538267507 2024-01-31T12:55:06.312635+00:00 19994330.286196678877 27870000.000133857131 262864330.286326855421 1 60340.538279138 2024-01-31T12:55:07.317521+00:00 19994330.286231193691 27870000.000147227198 262864330.286374717951 1 60340.538290690 2024-01-31T12:55:08.315627+00:00 19994330.286161933094 27870000.000202681869 262864330.286360919476 1 60340.538302254 2024-01-31T12:55:09.314746+00:00 19994330.286037821323 27870000.000101950020 262864330.286136090755 1 60340.538313845 2024-01-31T12:55:10.316248+00:00 19994330.286000676453 27870000.000033844262 262864330.286030828953 1 60340.538325399 2024-01-31T12:55:11.314496+00:00 19994330.286392848939 27869999.999993782490 262864330.286382913589 1 60340.538337008 2024-01-31T12:55:12.317498+00:00 19994330.285877123475 27869999.999912511557 262864330.285785913467 1 60340.538348558 2024-01-31T12:55:13.315417+00:00 19994330.286036781967 27869999.999887824059 262864330.285920917988 1 60340.538360113 2024-01-31T12:55:14.313770+00:00 19994330.286081835628 27869999.999908927828 262864330.285987079144 1 60340.538371734 2024-01-31T12:55:15.317830+00:00 19994330.286280110478 27869999.999966312200 262864330.286242723465 1 60340.538383299 2024-01-31T12:55:16.317079+00:00 19994330.286101318896 27870000.000041548163 262864330.286139160395 1 60340.538394855 2024-01-31T12:55:17.315456+00:00 19994330.285945981741 27870000.000054888427 262864330.285997182131 1 60340.538406442 2024-01-31T12:55:18.316636+00:00 19994330.286285605282 27870000.000075627118 262864330.286357551813 1 60340.538417988 2024-01-31T12:55:19.314168+00:00 19994330.286092765629 27870000.000064171851 262864330.286153227091 1 60340.538429541 2024-01-31T12:55:20.312305+00:00 19994330.286188792437 27870000.000026375055 262864330.286211460829 1 60340.538441153 2024-01-31T12:55:21.315634+00:00 19994330.286174006760 27870000.000001098961 262864330.286171406507 1 60340.538452727 2024-01-31T12:55:22.315570+00:00 19994330.286221116781 27869999.999953065068 262864330.286170482635 1 60340.538464318 2024-01-31T12:55:23.317061+00:00 19994330.286047104746 27869999.999902538955 262864330.285945951939 1 60340.538475842 2024-01-31T12:55:24.312742+00:00 19994330.286180038005 27869999.999903529882 262864330.286079883575 1 60340.538487447 2024-01-31T12:55:25.315431+00:00 19994330.286200460047 27869999.999923948199 262864330.286120712757 1 60340.538498996 2024-01-31T12:55:26.313269+00:00 19994330.286221232265 27869999.999933619052 262864330.286151170731 1 60340.538510586 2024-01-31T12:55:27.314600+00:00 19994330.286137308925 27869999.999992001802 262864330.286125630140 1 60340.538522168 2024-01-31T12:55:28.315273+00:00 19994330.286113638431 27870000.000059396029 262864330.286169350147 1 60340.538533737 2024-01-31T12:55:29.314867+00:00 19994330.286055784672 27870000.000057838857 262864330.286109924316 1 60340.538545314 2024-01-31T12:55:30.315135+00:00 19994330.286195334047 27870000.000082552433 262864330.286274194717 1 60340.538556907 2024-01-31T12:55:31.316762+00:00 19994330.286201532930 27870000.000026375055 262864330.286224216223 1 60340.538568424 2024-01-31T12:55:32.311830+00:00 19994330.286134682596 27870000.000007461756 262864330.286138445139 1 60340.538580135 2024-01-31T12:55:33.323617+00:00 19994330.286144424230 27870000.000003568828 262864330.286144316196 1 60340.538591588 2024-01-31T12:55:34.313197+00:00 19994330.286005947739 27869999.999902378768 262864330.285904616117 1 60340.538603158 2024-01-31T12:55:35.312805+00:00 19994330.286212123930 27869999.999904479831 262864330.286112904549 1 60340.538614752 2024-01-31T12:55:36.314575+00:00 19994330.286086548120 27869999.999957967550 262864330.286040842533 1 60340.538626294 2024-01-31T12:55:37.311799+00:00 19994330.286268830299 27869999.999969370663 262864330.286234498024 1 60340.538637927 2024-01-31T12:55:38.316910+00:00 19994330.286217972636 27870000.000025663525 262864330.286239922047 1 60340.538649553 2024-01-31T12:55:39.321412+00:00 19994330.286303710192 27870000.000056147575 262864330.286356151104 1 60340.538661041 2024-01-31T12:55:40.313924+00:00 19994330.286352906376 27870000.000067580491 262864330.286416798830 1 60340.538672978 2024-01-31T12:55:41.345266+00:00 19994330.285930939019 27870000.000084169209 262864330.286011397839 1 60340.538684359 2024-01-31T12:55:42.328581+00:00 19994330.286241222173 27870000.000088173896 262864330.286325722933 1 60340.538695860 2024-01-31T12:55:43.322323+00:00 19994330.286261934787 27870000.000003263354 262864330.286261528730 1 60340.538707362 2024-01-31T12:55:44.316066+00:00 19994330.285911221057 27869999.999972149730 262864330.285879701376 1 60340.538718962 2024-01-31T12:55:45.318284+00:00 19994330.286177739501 27869999.999971073121 262864330.286145091057 1 60340.538730691 2024-01-31T12:55:46.331708+00:00 19994330.285943321884 27869999.999961905181 262864330.285901546478 1 60340.538742233 2024-01-31T12:55:47.328903+00:00 19994330.286233574152 27869999.999973554164 262864330.286203444004 1 60340.538753794 2024-01-31T12:55:48.327813+00:00 19994330.286021679640 27870000.000003680587 262864330.286021679640 1 60340.538765354 2024-01-31T12:55:49.326604+00:00 19994330.286178331822 27870000.000017993152 262864330.286192625761 1 60340.538776802 2024-01-31T12:55:50.315672+00:00 19994330.286186382174 27870000.000081311911 262864330.286264002323 1 60340.538788367 2024-01-31T12:55:51.314863+00:00 19994330.286205124110 27870000.000102221966 262864330.286303639412 1 60340.538799965 2024-01-31T12:55:52.316958+00:00 19994330.286364618689 27870000.000057581812 262864330.286418497562 1 60340.538811613 2024-01-31T12:55:53.323383+00:00 19994330.286094784737 27870000.000066172332 262864330.286157250404 1 60340.538823107 2024-01-31T12:55:54.316489+00:00 19994330.286102931947 27869999.999964743853 262864330.286063969135 1 60340.538834898 2024-01-31T12:55:55.335200+00:00 19994330.286235816777 27869999.999890025705 262864330.286122143269 1 60340.538846829 2024-01-31T12:55:56.366025+00:00 19994330.286134969443 27869999.999876908958 262864330.286008179188 1 60340.538857871 2024-01-31T12:55:57.320021+00:00 19994330.285902116448 27869999.999880857766 262864330.285779267550 1 60340.538869362 2024-01-31T12:55:58.312913+00:00 19994330.286155771464 27869999.999967064708 262864330.286119133234 1 60340.538881005 2024-01-31T12:55:59.318823+00:00 19994330.285929854959 27869999.999990940094 262864330.285917103291 1 60340.538892685 2024-01-31T12:56:00.327948+00:00 19994330.286051101983 27869999.999965939671 262864330.286013334990 1 60340.538904251 2024-01-31T12:56:01.327259+00:00 19994330.286277417094 27870000.000066507608 262864330.286340236664 1 60340.538915776 2024-01-31T12:56:02.323010+00:00 19994330.286199428141 27870000.000126253814 262864330.286321967840 1 60340.538927338 2024-01-31T12:56:03.321977+00:00 19994330.286156784743 27870000.000061884522 262864330.286214947701 1 60340.538938872 2024-01-31T12:56:04.318495+00:00 19994330.285851016641 27870000.000035721809 262864330.285883069038 1 60340.538950468 2024-01-31T12:56:05.320448+00:00 19994330.286172464490 27869999.999976124614 262864330.286144912243 1 60340.538962090 2024-01-31T12:56:06.324578+00:00 19994330.285918854177 27869999.999921813607 262864330.285836964846 1 60340.538973557 2024-01-31T12:56:07.315289+00:00 19994330.286078646779 27869999.999949637800 262864330.286024570465 1 60340.538985214 2024-01-31T12:56:08.322468+00:00 19994330.286246251315 27869999.999907102436 262864330.286149650812 1 60340.538996711 2024-01-31T12:56:09.315875+00:00 19994330.286018077284 27869999.999904483557 262864330.285918861628 1 60340.539008304 2024-01-31T12:56:10.317524+00:00 19994330.286081347615 27869999.999984160066 262864330.286061793566 1 60340.539019946 2024-01-31T12:56:11.323345+00:00 19994330.286135353148 27869999.999999810010 262864330.286131471395 1 60340.539031517 2024-01-31T12:56:12.323044+00:00 19994330.286302372813 27870000.000070925802 262864330.286369621754 1 60340.539043117 2024-01-31T12:56:13.325331+00:00 19994330.285961054265 27870000.000088546425 262864330.286045908928 1 60340.539054648 2024-01-31T12:56:14.321556+00:00 19994330.286171264946 27870000.000048283488 262864330.286215841770 1 60340.539066214 2024-01-31T12:56:15.320922+00:00 19994330.286235805601 27870000.000029299408 262864330.286261409521 1 60340.539077747 2024-01-31T12:56:16.317366+00:00 19994330.286184910685 27869999.999987885356 262864330.286169111729 1 60340.539089292 2024-01-31T12:56:17.314812+00:00 19994330.286237869412 27869999.999959990382 262864330.286194175482 1 60340.539101160 2024-01-31T12:56:18.340258+00:00 19994330.285904157907 27869999.999901372939 262864330.285801857710 1 60340.539112431 2024-01-31T12:56:19.314029+00:00 19994330.286303732544 27869999.999895900488 262864330.286195933819 1 60340.539124014 2024-01-31T12:56:20.314778+00:00 19994330.286123551428 27869999.999949578196 262864330.286069422960 1 60340.539135657 2024-01-31T12:56:21.320758+00:00 19994330.286152321845 27869999.999966021627 262864330.286114662886 1 60340.539147239 2024-01-31T12:56:22.321447+00:00 19994330.286057181656 27870000.000024069101 262864330.286077558994 1 60340.539158820 2024-01-31T12:56:23.322062+00:00 19994330.286515645683 27870000.000126447529 262864330.286638408899 1 60340.539170392 2024-01-31T12:56:24.321904+00:00 19994330.286108843982 27870000.000135175884 262864330.286240339279 1 60340.539181886 2024-01-31T12:56:25.314965+00:00 19994330.285982079804 27870000.000090070069 262864330.286068439484 1 60340.539193468 2024-01-31T12:56:26.315610+00:00 19994330.286262813956 27870000.000055849552 262864330.286314964294 1 60340.539205043 2024-01-31T12:56:27.315674+00:00 19994330.285912334919 27870000.000023346394 262864330.285931974649 1 60340.539216841 2024-01-31T12:56:28.335008+00:00 19994330.286279164255 27869999.999905750155 262864330.286181241274 1 60340.539228501 2024-01-31T12:56:29.342449+00:00 19994330.286247543991 27869999.999919325113 262864330.286163181067 1 60340.539239817 2024-01-31T12:56:30.320211+00:00 19994330.285944599658 27869999.999923616648 262864330.285864531994 1 60340.539251390 2024-01-31T12:56:31.320101+00:00 19994330.286177266389 27869999.999959826469 262864330.286133408546 1 60340.539262980 2024-01-31T12:56:32.321437+00:00 19994330.286112196743 27870000.000050503761 262864330.286159008741 1 60340.539274555 2024-01-31T12:56:33.321541+00:00 19994330.286051858217 27870000.000045031309 262864330.286093205214 1 60340.539286083 2024-01-31T12:56:34.317566+00:00 19994330.286223944277 27870000.000083215535 262864330.286303460598 1 60340.539297672 2024-01-31T12:56:35.318842+00:00 19994330.286000233144 27870000.000123254955 262864330.286119788885 1 60340.539309256 2024-01-31T12:56:36.319709+00:00 19994330.286079023033 27870000.000059854239 262864330.286135166883 1 60340.539321197 2024-01-31T12:56:37.351454+00:00 19994330.286262504756 27870000.000061176717 262864330.286320000887 1 60340.539332437 2024-01-31T12:56:38.322531+00:00 19994330.286172039807 27869999.999995298684 262864330.286163628101 1 60340.539343939 2024-01-31T12:56:39.316315+00:00 19994330.286110520363 27869999.999928299338 262864330.286035120487 1 60340.539355529 2024-01-31T12:56:40.317720+00:00 19994330.285954024643 27869999.999928835779 262864330.285879164934 1 60340.539367104 2024-01-31T12:56:41.317832+00:00 19994330.286143384874 27869999.999934941530 262864330.286074638367 1 60340.539378669 2024-01-31T12:56:42.316994+00:00 19994330.286210380495 27869999.999956894666 262864330.286163598299 1 60340.539390242 2024-01-31T12:56:43.316890+00:00 19994330.286017924547 27869999.999995540828 262864330.286009758711 1 60340.539401818 2024-01-31T12:56:44.317037+00:00 19994330.286219920963 27870000.000035952777 262864330.286252170801 1 60340.539413372 2024-01-31T12:56:45.315331+00:00 19994330.286044102162 27870000.000068850815 262864330.286109238863 1 60340.539425005 2024-01-31T12:56:46.320406+00:00 19994330.286369118840 27870000.000017952174 262864330.286383360624 1 60340.539436525 2024-01-31T12:56:47.315791+00:00 19994330.286175377667 27870000.000033270568 262864330.286204934120 1 60340.539448130 2024-01-31T12:56:48.318474+00:00 19994330.286182992160 27870000.000002827495 262864330.286182135344 1 60340.539459657 2024-01-31T12:56:49.314385+00:00 19994330.286105751991 27869999.999976616353 262864330.286078661680 1 60340.539471367 2024-01-31T12:56:50.326132+00:00 19994330.286092899740 27869999.999933004379 262864330.286022216082 1 60340.539482835 2024-01-31T12:56:51.316936+00:00 19994330.286008171737 27869999.999922815710 262864330.285927295685 1 60340.539494403 2024-01-31T12:56:52.316431+00:00 19994330.286100484431 27869999.999972678721 262864330.286069452763 1 60340.539505922 2024-01-31T12:56:53.311658+00:00 19994330.286144129932 27870000.000075340271 262864330.286215782166 1 60340.539517503 2024-01-31T12:56:54.312241+00:00 19994330.286186035722 27870000.000094711781 262864330.286277055740 1 60340.539529078 2024-01-31T12:56:55.312307+00:00 19994330.285991802812 27870000.000132098794 262864330.286120176315 1 60340.539540709 2024-01-31T12:56:56.317312+00:00 19994330.286165822297 27870000.000078517944 262864330.286240667105 1 60340.539552227 2024-01-31T12:56:57.312437+00:00 19994330.286138851196 27869999.999993536621 262864330.286128699780 1 60340.539563812 2024-01-31T12:56:58.313397+00:00 19994330.286252222955 27870000.000037647784 262864330.286286175251 1 60340.539575376 2024-01-31T12:56:59.312467+00:00 19994330.286301534623 27869999.999976985157 262864330.286274820566 1 60340.539586963 2024-01-31T12:57:00.313588+00:00 19994330.286214403808 27869999.999956704676 262864330.286167412996 1 60340.539598573 2024-01-31T12:57:01.316690+00:00 19994330.285998601466 27869999.999950572848 262864330.285945504904 1 60340.539610162 2024-01-31T12:57:02.317982+00:00 19994330.286163892597 27869999.999920461327 262864330.286080658436 1 60340.539621777 2024-01-31T12:57:03.321512+00:00 19994330.286191936582 27869999.999910023063 262864330.286098271608 1 60340.539633404 2024-01-31T12:57:04.326170+00:00 19994330.285928398371 27870000.000005621463 262864330.285930335522 1 60340.539644874 2024-01-31T12:57:05.317135+00:00 19994330.285954631865 27869999.999997023493 262864330.285947948694 1 60340.539656434 2024-01-31T12:57:06.315928+00:00 19994330.286219250411 27870000.000063184649 262864330.286278724670 1 60340.539667998 2024-01-31T12:57:07.315038+00:00 19994330.286106821150 27870000.000136565417 262864330.286239683628 1 60340.539679557 2024-01-31T12:57:08.313727+00:00 19994330.286277923733 27870000.000059198588 262864330.286333411932 1 60340.539691169 2024-01-31T12:57:09.316999+00:00 19994330.286186452955 27870000.000020325184 262864330.286203086376 1 60340.539702733 2024-01-31T12:57:10.316138+00:00 19994330.286149799824 27869999.999950259924 262864330.286096364260 1 60340.539714386 2024-01-31T12:57:11.322923+00:00 19994330.285913556814 27869999.999949302524 262864330.285859167576 1 60340.539725857 2024-01-31T12:57:12.314043+00:00 19994330.286095675081 27869999.999910533428 262864330.286002516747 1 60340.539737451 2024-01-31T12:57:13.315807+00:00 19994330.286068040878 27869999.999917630106 262864330.285981982946 1 60340.539749030 2024-01-31T12:57:14.316144+00:00 19994330.286098264158 27869999.999939840287 262864330.286034405231 1 60340.539760645 2024-01-31T12:57:15.319716+00:00 19994330.286153443158 27869999.999971657991 262864330.286121398211 1 60340.539772224 2024-01-31T12:57:16.320178+00:00 19994330.286201976240 27870000.000037226826 262864330.286235511303 1 60340.539783777 2024-01-31T12:57:17.318363+00:00 19994330.286180000752 27870000.000062562525 262864330.286238849163 1 60340.539795429 2024-01-31T12:57:18.325075+00:00 19994330.286158639938 27870000.000127229840 262864330.286282181740 1 60340.539806950 2024-01-31T12:57:19.320491+00:00 19994330.286032404751 27870000.000107787549 262864330.286136507988 1 60340.539818487 2024-01-31T12:57:20.317274+00:00 19994330.286234904081 27870000.000055924058 262864330.286287128925 1 60340.539830092 2024-01-31T12:57:21.319979+00:00 19994330.286167237908 27870000.000005010515 262864330.286168545485 1 60340.539841572 2024-01-31T12:57:22.311832+00:00 19994330.286369994283 27869999.999973852187 262864330.286340177059 1 60340.539853206 2024-01-31T12:57:23.317030+00:00 19994330.286070302129 27869999.999893657863 262864330.285960257053 1 60340.539864794 2024-01-31T12:57:24.318253+00:00 19994330.286283589900 27869999.999926563352 262864330.286206454039 1 60340.539876324 2024-01-31T12:57:25.314399+00:00 19994330.286080818623 27869999.999974314123 262864330.286051422358 1 60340.539887904 2024-01-31T12:57:26.314931+00:00 19994330.286169487983 27869999.999963633716 262864330.286129444838 1 60340.539899462 2024-01-31T12:57:27.313513+00:00 19994330.285877764225 27870000.000046223402 262864330.285920292139 1 60340.539911082 2024-01-31T12:57:28.317497+00:00 19994330.286158721894 27870000.000046648085 262864330.286201655865 1 60340.539922649 2024-01-31T12:57:29.316887+00:00 19994330.286170653999 27870000.000082470477 262864330.286249428988 1 60340.539934224 2024-01-31T12:57:30.316980+00:00 19994330.286182481796 27870000.000097256154 262864330.286276042461 1 60340.539945827 2024-01-31T12:57:31.319418+00:00 19994330.286133881658 27870000.000013429672 262864330.286143630743 1 60340.539957325 2024-01-31T12:57:32.312873+00:00 19994330.286124635488 27869999.999990466982 262864330.286111414433 1 60340.539968927 2024-01-31T12:57:33.315325+00:00 19994330.286298241466 27869999.999983564019 262864330.286278098822 1 60340.539980469 2024-01-31T12:57:34.312541+00:00 19994330.285988584161 27869999.999943647534 262864330.285928547382 1 60340.539992063 2024-01-31T12:57:35.314286+00:00 19994330.286377534270 27869999.999922052026 262864330.286295890808 1 60340.540003664 2024-01-31T12:57:36.316559+00:00 19994330.285939332098 27869999.999962441623 262864330.285898089409 1 60340.540015197 2024-01-31T12:57:37.313037+00:00 19994330.286228638142 27869999.999984331429 262864330.286209255457 1 60340.540026817 2024-01-31T12:57:38.317018+00:00 19994330.285959873348 27870000.000035814941 262864330.285991996527 1 60340.540038420 2024-01-31T12:57:39.319466+00:00 19994330.286183636636 27870000.000080022961 262864330.286259949207 1 60340.540049953 2024-01-31T12:57:40.315965+00:00 19994330.286022748798 27870000.000066287816 262864330.286085337400 1 60340.540061641 2024-01-31T12:57:41.325748+00:00 19994330.286079492420 27870000.000034861267 262864330.286110669374 1 60340.540073217 2024-01-31T12:57:42.325978+00:00 19994330.286061942577 27870000.000012271106 262864330.286070525646 1 60340.540084715 2024-01-31T12:57:43.319403+00:00 19994330.286118697375 27869999.999970920384 262864330.286085903645 1 60340.540096315 2024-01-31T12:57:44.321577+00:00 19994330.286038450897 27869999.999920230359 262864330.285954982042 1 60340.540107823 2024-01-31T12:57:45.315911+00:00 19994330.286045253277 27869999.999906994402 262864330.285948544741 1 60340.540119416 2024-01-31T12:57:46.317528+00:00 19994330.286191329360 27869999.999919451773 262864330.286107063293 1 60340.540130944 2024-01-31T12:57:47.313529+00:00 19994330.286048904061 27870000.000000704080 262864330.286045908928 1 60340.540142500 2024-01-31T12:57:48.312032+00:00 19994330.286208540201 27870000.000042580068 262864330.286247432232 1 60340.540154101 2024-01-31T12:57:49.314336+00:00 19994330.286064449698 27870000.000073332340 262864330.286134094000 1 60340.540165675 2024-01-31T12:57:50.314307+00:00 19994330.286235719919 27870000.000088214874 262864330.286320239305 1 60340.540177311 2024-01-31T12:57:51.319686+00:00 19994330.286114446819 27870000.000093974173 262864330.286204725504 1 60340.540188855 2024-01-31T12:57:52.317014+00:00 19994330.286129377782 27870000.000069431961 262864330.286195129156 1 60340.540200373 2024-01-31T12:57:53.312213+00:00 19994330.286139156669 27870000.000030677766 262864330.286166131496 1 60340.540212253 2024-01-31T12:57:54.338676+00:00 19994330.286189191043 27870000.000020518899 262864330.286206007004 1 60340.540223682 2024-01-31T12:57:55.326105+00:00 19994330.286236282438 27869999.999955371022 262864330.286187946796 1 60340.540235266 2024-01-31T12:57:56.326966+00:00 19994330.285969134420 27869999.999936033040 262864330.285901486874 1 60340.540246760 2024-01-31T12:57:57.320048+00:00 19994330.286240447313 27869999.999931972474 262864330.286168724298 1 60340.540258301 2024-01-31T12:57:58.317249+00:00 19994330.286053348333 27869999.999972973019 262864330.286022633314 1 60340.540270003 2024-01-31T12:57:59.328260+00:00 19994330.286159928888 27869999.999965388328 262864330.286121636629 1 60340.540281470 2024-01-31T12:58:00.318991+00:00 19994330.286145258695 27870000.000005632639 262864330.286147207022 1 60340.540293061 2024-01-31T12:58:01.320442+00:00 19994330.286228392273 27870000.000065691769 262864330.286290377378 1 60340.540304631 2024-01-31T12:58:02.320064+00:00 19994330.286079030484 27870000.000114366412 262864330.286189705133 1 60340.540316270 2024-01-31T12:58:03.325690+00:00 19994330.286167014390 27870000.000048197806 262864330.286211520433 1 60340.540327752 2024-01-31T12:58:04.317745+00:00 19994330.286108091474 27870000.000039689243 262864330.286144077778 1 60340.540339378 2024-01-31T12:58:05.322210+00:00 19994330.285950228572 27869999.999986268580 262864330.285932779312 1 60340.540350954 2024-01-31T12:58:06.322438+00:00 19994330.286142624915 27869999.999915897846 262864330.286054819822 1 60340.540362538 2024-01-31T12:58:07.323307+00:00 19994330.286218173802 27869999.999942798167 262864330.286157280207 1 60340.540374081 2024-01-31T12:58:08.320570+00:00 19994330.286358408630 27869999.999919969589 262864330.286274701357 1 60340.540385645 2024-01-31T12:58:09.319713+00:00 19994330.286040022969 27869999.999944020063 262864330.285980343819 1 60340.540397209 2024-01-31T12:58:10.318840+00:00 19994330.285988435149 27870000.000023148954 262864330.286007881165 1 60340.540408839 2024-01-31T12:58:11.323646+00:00 19994330.286463819444 27870000.000083096325 262864330.286543220282 1 60340.540420318 2024-01-31T12:58:12.315483+00:00 19994330.286133490503 27870000.000040479004 262864330.286170274019 1 60340.540431947 2024-01-31T12:58:13.320271+00:00 19994330.286195628345 27870000.000052940100 262864330.286244869232 1 60340.540443456 2024-01-31T12:58:14.314571+00:00 19994330.285946078598 27870000.000082671642 262864330.286025047302 1 60340.540455171 2024-01-31T12:58:15.326799+00:00 19994330.286272991449 27869999.999996513128 262864330.286265820265 1 60340.540466638 2024-01-31T12:58:16.317570+00:00 19994330.286065530032 27869999.999983061105 262864330.286044895649 1 60340.540478245 2024-01-31T12:58:17.320347+00:00 19994330.286402005702 27869999.999930784106 262864330.286329120398 1 60340.540489869 2024-01-31T12:58:18.324687+00:00 19994330.286124039441 27869999.999914221466 262864330.286034584045 1 60340.540501473 2024-01-31T12:58:19.327263+00:00 19994330.285970777273 27869999.999934930354 262864330.285902023315 1 60340.540512944 2024-01-31T12:58:20.318346+00:00 19994330.285979937762 27869999.999996881932 262864330.285973101854 1 60340.540524613 2024-01-31T12:58:21.326584+00:00 19994330.286246150732 27869999.999997999519 262864330.286240458488 1 60340.540536075 2024-01-31T12:58:22.316911+00:00 19994330.285958003253 27870000.000051312149 262864330.286005616188 1 60340.540547637 2024-01-31T12:58:23.315848+00:00 19994330.286091875285 27870000.000060640275 262864330.286148816347 1 60340.540559276 2024-01-31T12:58:24.321433+00:00 19994330.286315828562 27870000.000059559941 262864330.286371678114 1 60340.540570814 2024-01-31T12:58:25.318346+00:00 19994330.286158043891 27870000.000056695193 262864330.286211043596 1 60340.540582359 2024-01-31T12:58:26.315791+00:00 19994330.286002527922 27870000.000035796314 262864330.286034613848 1 60340.540593962 2024-01-31T12:58:27.318332+00:00 19994330.286290533841 27869999.999934446067 262864330.286221265793 1 60340.540605630 2024-01-31T12:58:28.326433+00:00 19994330.286183360964 27869999.999950818717 262864330.286130487919 1 60340.540617222 2024-01-31T12:58:29.328030+00:00 19994330.286286547780 27869999.999927081168 262864330.286209940910 1 60340.540628636 2024-01-31T12:58:30.314142+00:00 19994330.285995755345 27869999.999917585403 262864330.285909652710 1 60340.540640262 2024-01-31T12:58:31.318686+00:00 19994330.286382127553 27869999.999970365316 262864330.286348819733 1 60340.540651823 2024-01-31T12:58:32.317505+00:00 19994330.286080248654 27870000.000027626753 262864330.286104172468 1 60340.540663364 2024-01-31T12:58:33.314654+00:00 19994330.286165889353 27870000.000034924597 262864330.286197125912 1 60340.540674949 2024-01-31T12:58:34.315604+00:00 19994330.286169338971 27870000.000081818551 262864330.286247462034 1 60340.540686512 2024-01-31T12:58:35.314626+00:00 19994330.286097001284 27870000.000093914568 262864330.286187201738 1 60340.540698103 2024-01-31T12:58:36.316076+00:00 19994330.286255486310 27869999.999994505197 262864330.286246299744 1 60340.540709813 2024-01-31T12:58:37.327813+00:00 19994330.286087851971 27869999.999978680164 262864330.286062836647 1 60340.540721235 2024-01-31T12:58:38.314696+00:00 19994330.286133285612 27869999.999942570925 262864330.286072164774 1 60340.540732859 2024-01-31T12:58:39.319018+00:00 19994330.286007210612 27869999.999972645193 262864330.285976171494 1 60340.540744370 2024-01-31T12:58:40.313604+00:00 19994330.286245096475 27869999.999922826886 262864330.286164224148 1 60340.540756032 2024-01-31T12:58:41.321198+00:00 19994330.286012459546 27869999.999934487045 262864330.285943269730 1 60340.540767578 2024-01-31T12:58:42.318794+00:00 19994330.286121029407 27869999.999914530665 262864330.286031872034 1 60340.540779184 2024-01-31T12:58:43.321474+00:00 19994330.286151736975 27870000.000032827258 262864330.286180883646 1 60340.540790665 2024-01-31T12:58:44.313434+00:00 19994330.286182776093 27870000.000111080706 262864330.286290168762 1 60340.540802274 2024-01-31T12:58:45.316453+00:00 19994330.286299955100 27870000.000056628138 262864330.286352872849 1 60340.540813864 2024-01-31T12:58:46.317830+00:00 19994330.286149155349 27870000.000068355352 262864330.286213815212 1 60340.540825471 2024-01-31T12:58:47.320732+00:00 19994330.286134071648 27870000.000048410147 262864330.286178767681 1 60340.540837034 2024-01-31T12:58:48.319695+00:00 19994330.286081325263 27869999.999998714775 262864330.286076337099 1 60340.540848698 2024-01-31T12:58:49.327448+00:00 19994330.286147102714 27869999.999949049205 262864330.286092460155 1 60340.540860231 2024-01-31T12:58:50.323972+00:00 19994330.286157745868 27869999.999928042293 262864330.286082118750 1 60340.540871971 2024-01-31T12:58:51.338292+00:00 19994330.286166947335 27869999.999942716211 262864330.286105960608 1 60340.540883513 2024-01-31T12:58:52.335532+00:00 19994330.285960812122 27869999.999984249473 262864330.285941392183 1 60340.540894911 2024-01-31T12:58:53.320264+00:00 19994330.286229360849 27870000.000013049692 262864330.286238729954 1 60340.540906558 2024-01-31T12:58:54.326619+00:00 19994330.286113567650 27869999.999996025115 262864330.286105901003 1 60340.540918016 2024-01-31T12:58:55.316622+00:00 19994330.286136124283 27870000.000054214150 262864330.286186635494 1 60340.540929941 2024-01-31T12:58:56.346873+00:00 19994330.286250881851 27870000.000083472580 262864330.286330670118 1 60340.540941155 2024-01-31T12:58:57.315803+00:00 19994330.286413561553 27870000.000091612339 262864330.286501467228 1 60340.540952837 2024-01-31T12:58:58.325071+00:00 19994330.286242432892 27870000.000018663704 262864330.286257386208 1 60340.540964304 2024-01-31T12:58:59.315818+00:00 19994330.285867016762 27869999.999950125813 262864330.285813421011 1 60340.540975846 2024-01-31T12:59:00.313129+00:00 19994330.286019559950 27869999.999965988100 262864330.285981863737 1 60340.540987480 2024-01-31T12:59:01.318257+00:00 19994330.286330923438 27869999.999917142093 262864330.286244392395 1 60340.540999110 2024-01-31T12:59:02.323094+00:00 19994330.285993687809 27869999.999925255775 262864330.285915255547 1 60340.541010626 2024-01-31T12:59:03.318076+00:00 19994330.286225825548 27869999.999882169068 262864330.286104291677 1 60340.541022209 2024-01-31T12:59:04.318804+00:00 19994330.285952832550 27869999.999873224646 262864330.285822361708 1 60340.541033774 2024-01-31T12:59:05.318060+00:00 19994330.286092143506 27869999.999958883971 262864330.286047309637 1 60340.541045438 2024-01-31T12:59:06.325818+00:00 19994330.286223769188 27869999.999966043979 262864330.286186128855 1 60340.541056948 2024-01-31T12:59:07.320312+00:00 19994330.286036286503 27870000.000058699399 262864330.286091297865 1 60340.541068517 2024-01-31T12:59:08.319851+00:00 19994330.286030389369 27870000.000044204295 262864330.286070883274 1 60340.541080085 2024-01-31T12:59:09.319306+00:00 19994330.286148425192 27870000.000023614615 262864330.286168336868 1 60340.541091605 2024-01-31T12:59:10.314629+00:00 19994330.285909976810 27869999.999977562577 262864330.285883843899 1 60340.541103253 2024-01-31T12:59:11.321036+00:00 19994330.286147717386 27869999.999941591173 262864330.286085605621 1 60340.541114782 2024-01-31T12:59:12.317197+00:00 19994330.286003753543 27869999.999977853149 262864330.285977900028 1 60340.541126344 2024-01-31T12:59:13.316153+00:00 19994330.286259345710 27869999.999913848937 262864330.286169499159 1 60340.541137882 2024-01-31T12:59:14.313019+00:00 19994330.286126442254 27869999.999971754849 262864330.286094486713 1 60340.541149445 2024-01-31T12:59:15.312079+00:00 19994330.286116644740 27869999.999980438501 262864330.286093413830 1 60340.541161126 2024-01-31T12:59:16.321271+00:00 19994330.286214672029 27870000.000057689846 262864330.286268681288 1 60340.541172692 2024-01-31T12:59:17.320600+00:00 19994330.286244254559 27870000.000070881099 262864330.286311417818 1 60340.541184172 2024-01-31T12:59:18.312439+00:00 19994330.286159705371 27870000.000069715083 262864330.286225706339 1 60340.541195765 2024-01-31T12:59:19.314123+00:00 19994330.286065705121 27870000.000053461641 262864330.286115467548 1 60340.541207324 2024-01-31T12:59:20.312763+00:00 19994330.286066841334 27870000.000024821609 262864330.286087960005 1 60340.541219347 2024-01-31T12:59:21.351583+00:00 19994330.286186560988 27869999.999948207289 262864330.286131083965 1 60340.541230537 2024-01-31T12:59:22.318367+00:00 19994330.286033570766 27869999.999959882349 262864330.285989761353 1 60340.541242064 2024-01-31T12:59:23.314295+00:00 19994330.286201842129 27869999.999948449433 262864330.286146581173 1 60340.541253636 2024-01-31T12:59:24.314096+00:00 19994330.286163076758 27869999.999944724143 262864330.286104083061 1 60340.541265233 2024-01-31T12:59:25.316186+00:00 19994330.286000426859 27869999.999974701554 262864330.285971432924 1 60340.541276825 2024-01-31T12:59:26.317647+00:00 19994330.286087080836 27869999.999988134950 262864330.286071538925 1 60340.541288375 2024-01-31T12:59:27.315615+00:00 19994330.286332327873 27870000.000033047050 262864330.286361694336 1 60340.541299951 2024-01-31T12:59:28.315783+00:00 19994330.286080952734 27870000.000028435141 262864330.286105692387 1 60340.541311536 2024-01-31T12:59:29.316744+00:00 19994330.286102388054 27870000.000056777149 262864330.286155462265 1 60340.541323277 2024-01-31T12:59:30.331126+00:00 19994330.286029350013 27870000.000034362078 262864330.286060005426 1 60340.541334690 2024-01-31T12:59:31.317214+00:00 19994330.286073636264 27870000.000000547618 262864330.286070466042 1 60340.541346251 2024-01-31T12:59:32.316076+00:00 19994330.286238271743 27869999.999993234873 262864330.286227822304 1 60340.541357890 2024-01-31T12:59:33.321709+00:00 19994330.286208678037 27869999.999960146844 262864330.286165148020 1 60340.541369355 2024-01-31T12:59:34.312274+00:00 19994330.286003530025 27869999.999925173819 262864330.285925000906 1 60340.541380956 2024-01-31T12:59:35.314569+00:00 19994330.285969480872 27869999.999926857650 262864330.285892665386 1 60340.541392542 2024-01-31T12:59:36.315654+00:00 19994330.285934232175 27869999.999970056117 262864330.285900592804 1 60340.541404128 2024-01-31T12:59:37.316675+00:00 19994330.286381330341 27870000.000002101064 262864330.286379724741 1 60340.541415694 2024-01-31T12:59:38.316000+00:00 19994330.286040261388 27870000.000038687140 262864330.286075234413 1 60340.541427313 2024-01-31T12:59:39.319850+00:00 19994330.286263573915 27870000.000097446144 262864330.286357343197 1 60340.541438801 2024-01-31T12:59:40.312436+00:00 19994330.285955972970 27870000.000081989914 262864330.286034256220 1 60340.541450370 2024-01-31T12:59:41.311937+00:00 19994330.286251619458 27870000.000076308846 262864330.286324203014 1 60340.541461950 2024-01-31T12:59:42.312456+00:00 19994330.286171209067 27870000.000080805272 262864330.286248296499 1 60340.541473530 2024-01-31T12:59:43.313011+00:00 19994330.286221638322 27870000.000035133213 262864330.286253094673 1 60340.541485145 2024-01-31T12:59:44.316530+00:00 19994330.286008175462 27870000.000022519380 262864330.286027014256 1 60340.541496701 2024-01-31T12:59:45.314972+00:00 19994330.286141339689 27869999.999975439161 262864330.286113083363 1 60340.541508255 2024-01-31T12:59:46.313201+00:00 19994330.286192022264 27869999.999945577234 262864330.286133915186 1 60340.541519833 2024-01-31T12:59:47.313601+00:00 19994330.285972665995 27869999.999973814934 262864330.285942763090 1 60340.541531411 2024-01-31T12:59:48.313897+00:00 19994330.286291778088 27869999.999976135790 262864330.286264210939 1 60340.541542965 2024-01-31T12:59:49.312192+00:00 19994330.286166995764 27869999.999996908009 262864330.286160200834 1 60340.541554577 2024-01-31T12:59:50.315438+00:00 19994330.286187153310 27870000.000107169151 262864330.286290615797 1 60340.541566125 2024-01-31T12:59:51.313201+00:00 19994330.285970944911 27870000.000045865774 262864330.286013126373 1 60340.541577783 2024-01-31T12:59:52.320447+00:00 19994330.286171853542 27870000.000063624233 262864330.286231786013 1 60340.541589346 2024-01-31T12:59:53.319490+00:00 19994330.286237668246 27870000.000044215471 262864330.286278188229 1 60340.541600882 2024-01-31T12:59:54.316229+00:00 19994330.286144521087 27869999.999981835485 262864330.286122649908 1 60340.541612471 2024-01-31T12:59:55.317460+00:00 19994330.286095477641 27869999.999927807599 262864330.286019593477 1 60340.541623997 2024-01-31T12:59:56.313345+00:00 19994330.286084312946 27869999.999889794737 262864330.285970419645 1 60340.541635587 2024-01-31T12:59:57.314714+00:00 19994330.286056734622 27869999.999875929207 262864330.285928964615 1 60340.541647135 2024-01-31T12:59:58.312435+00:00 19994330.286107812077 27869999.999941214919 262864330.286045342684 1 60340.541658720 2024-01-31T12:59:59.313452+00:00 19994330.286007151008 27869999.999992702156 262864330.285996139050 1 60340.541670293 2024-01-31T13:00:00.313315+00:00 19994330.286310322583 27870000.000043239444 262864330.286349862814 1 60340.541682502 2024-01-31T13:00:01.368202+00:00 19994330.286087222397 27870000.000059653074 262864330.286143183708 1 60340.541693878 2024-01-31T13:00:02.351088+00:00 19994330.286071065813 27870000.000166743994 262864330.286234110594 1 60340.541705209 2024-01-31T13:00:03.330019+00:00 19994330.286132819951 27870000.000131692737 262864330.286260813475 1 60340.541716906 2024-01-31T13:00:04.340681+00:00 19994330.286126483232 27870000.000084526837 262864330.286207318306 1 60340.541728524 2024-01-31T13:00:05.344438+00:00 19994330.286254171282 27870000.000044185668 262864330.286294668913 1 60340.541739840 2024-01-31T13:00:06.322174+00:00 19994330.286264840513 27869999.999966736883 262864330.286227881908 1 60340.541751422 2024-01-31T13:00:07.322867+00:00 19994330.286036964506 27869999.999935716391 262864330.285968989134 1 60340.541763041 2024-01-31T13:00:08.326779+00:00 19994330.286272928119 27869999.999934304506 262864330.286203563213 1 60340.541774571 2024-01-31T13:00:09.322906+00:00 19994330.286103859544 27869999.999948240817 262864330.286048412323 1 60340.541786085 2024-01-31T13:00:10.317750+00:00 19994330.286217778921 27869999.999965906143 262864330.286179989576 1 60340.541797725 2024-01-31T13:00:11.323492+00:00 19994330.286246620119 27869999.999951615930 262864330.286194533110 1 60340.541809277 2024-01-31T13:00:12.321516+00:00 19994330.286021746695 27870000.000082559884 262864330.286100596189 1 60340.541820876 2024-01-31T13:00:13.323729+00:00 19994330.286202106625 27870000.000007841736 262864330.286206245422 1 60340.541832426 2024-01-31T13:00:14.321621+00:00 19994330.286048095673 27870000.000071052462 262864330.286115437746 1 60340.541844014 2024-01-31T13:00:15.322820+00:00 19994330.286124065518 27870000.000079520047 262864330.286199867725 1 60340.541855491 2024-01-31T13:00:16.314453+00:00 19994330.286174654961 27870000.000050291419 262864330.286221265793 1 60340.541867064 2024-01-31T13:00:17.314359+00:00 19994330.286112446338 27869999.999935016036 262864330.286043792963 1 60340.541878669 2024-01-31T13:00:18.317011+00:00 19994330.286014687270 27869999.999845035374 262864330.285856008530 1 60340.541890212 2024-01-31T13:00:19.314345+00:00 19994330.285954136401 27869999.999867115170 262864330.285817563534 1 60340.541901799 2024-01-31T13:00:20.315468+00:00 19994330.286179933697 27869999.999931830913 262864330.286108076572 1 60340.541913345 2024-01-31T13:00:21.313019+00:00 19994330.286239642650 27869999.999910779297 262864330.286146730185 1 60340.541924948 2024-01-31T13:00:22.315473+00:00 19994330.286146230996 27869999.999996971339 262864330.286139488220 1 60340.541936539 2024-01-31T13:00:23.316996+00:00 19994330.286242984235 27870000.000054534525 262864330.286293834448 1 60340.541948156 2024-01-31T13:00:24.320696+00:00 19994330.286204572767 27870000.000070899725 262864330.286271780729 1 60340.541959760 2024-01-31T13:00:25.323229+00:00 19994330.286230746657 27870000.000011488795 262864330.286238551140 1 60340.541971305 2024-01-31T13:00:26.320797+00:00 19994330.286264739931 27870000.000005036592 262864330.286266088486 1 60340.541982888 2024-01-31T13:00:27.321565+00:00 19994330.286157943308 27869999.999986123294 262864330.286140352488 1 60340.541994432 2024-01-31T13:00:28.318974+00:00 19994330.286110334098 27869999.999932948500 262864330.286039590836 1 60340.542005987 2024-01-31T13:00:29.317319+00:00 19994330.286121781915 27869999.999893184751 262864330.286011278629 1 60340.542017581 2024-01-31T13:00:30.319043+00:00 19994330.285949420184 27869999.999932039529 262864330.285877764225 1 60340.542029129 2024-01-31T13:00:31.316739+00:00 19994330.286141842604 27869999.999954372644 262864330.286092519760 1 60340.542040672 2024-01-31T13:00:32.314058+00:00 19994330.286177806556 27870000.000009458512 262864330.286183565855 1 60340.542052258 2024-01-31T13:00:33.315052+00:00 19994330.286326788366 27870000.000062603503 262864330.286385715008 1 60340.542063837 2024-01-31T13:00:34.315564+00:00 19994330.286357246339 27870000.000108148903 262864330.286461710930 1 60340.542075467 2024-01-31T13:00:35.320365+00:00 19994330.285806059837 27870000.000065393746 262864330.285867750645 1 60340.542086980 2024-01-31T13:00:36.315118+00:00 19994330.286042917520 27870000.000068258494 262864330.286107480526 1 60340.542098534 2024-01-31T13:00:37.313377+00:00 19994330.286262892187 27869999.999992106110 262864330.286251306534 1 60340.542110180 2024-01-31T13:00:38.319559+00:00 19994330.285977900028 27870000.000019416213 262864330.285993635654 1 60340.542121738 2024-01-31T13:00:39.318187+00:00 19994330.286065511405 27869999.999915942550 262864330.285977780819 1 60340.542133313 2024-01-31T13:00:40.318223+00:00 19994330.285932552069 27869999.999947890639 262864330.285876750946 1 60340.542144925 2024-01-31T13:00:41.321572+00:00 19994330.286210093647 27869999.999918624759 262864330.286125034094 1 60340.542156418 2024-01-31T13:00:42.314485+00:00 19994330.286382425576 27869999.999979209155 262864330.286357939243 1 60340.542168025 2024-01-31T13:00:43.317391+00:00 19994330.286246493459 27869999.999999769032 262864330.286242544651 1 60340.542179594 2024-01-31T13:00:44.316918+00:00 19994330.286113660783 27869999.999947141856 262864330.286057084799 1 60340.542191208 2024-01-31T13:00:45.320370+00:00 19994330.285872712731 27869999.999944057316 262864330.285813093185 1 60340.542202828 2024-01-31T13:00:46.324387+00:00 19994330.286143690348 27869999.999993283302 262864330.286133289337 1 60340.542214363 2024-01-31T13:00:47.320939+00:00 19994330.286352626979 27870000.000019233674 262864330.286368161440 1 60340.542225904 2024-01-31T13:00:48.318091+00:00 19994330.286181330681 27869999.999992884696 262864330.286170512438 1 60340.542237469 2024-01-31T13:00:49.317371+00:00 19994330.286079365760 27869999.999987091869 262864330.286062777042 1 60340.542249037 2024-01-31T13:00:50.316789+00:00 19994330.286234583706 27869999.999968051910 262864330.286198943853 1 60340.542260600 2024-01-31T13:00:51.315871+00:00 19994330.286125458777 27869999.999954216182 262864330.286075979471 1 60340.542272184 2024-01-31T13:00:52.316699+00:00 19994330.285987760872 27869999.999944400042 262864330.285928457975 1 60340.542283719 2024-01-31T13:00:53.313381+00:00 19994330.286149572581 27870000.000016216189 262864330.286162078381 1 60340.542295364 2024-01-31T13:00:54.319444+00:00 19994330.286130391061 27870000.000016260892 262864330.286142975092 1 60340.542306877 2024-01-31T13:00:55.314142+00:00 19994330.286322627217 27870000.000029891729 262864330.286348819733 1 60340.542318486 2024-01-31T13:00:56.317178+00:00 19994330.286134008318 27870000.000022687018 262864330.286152988672 1 60340.542330033 2024-01-31T13:00:57.314822+00:00 19994330.286286868155 27870000.000096660107 262864330.286379814148 1 60340.542341612 2024-01-31T13:00:58.315307+00:00 19994330.285924140364 27870000.000089250505 262864330.286009699106 1 60340.542353175 2024-01-31T13:00:59.314315+00:00 19994330.286272179335 27870000.000045776367 262864330.286314249039 1 60340.542364805 2024-01-31T13:01:00.319131+00:00 19994330.285845518112 27869999.999969907105 262864330.285811722279 1 60340.542376523 2024-01-31T13:01:01.331588+00:00 19994330.286154888570 27869999.999944198877 262864330.286095410585 1 60340.542387995 2024-01-31T13:01:02.322776+00:00 19994330.286189664155 27869999.999934453517 262864330.286120444536 1 60340.542399477 2024-01-31T13:01:03.314784+00:00 19994330.286154054105 27869999.999918069690 262864330.286068439484 1 60340.542411117 2024-01-31T13:01:04.320499+00:00 19994330.286293588579 27869999.999993942678 262864330.286283850670 1 60340.542422733 2024-01-31T13:01:05.324114+00:00 19994330.286154899746 27870000.000061012805 262864330.286212205887 1 60340.542434260 2024-01-31T13:01:06.320039+00:00 19994330.286065962166 27870000.000066269189 262864330.286128550768 1 60340.542445826 2024-01-31T13:01:07.319402+00:00 19994330.286272805184 27870000.000102858990 262864330.286371946335 1 60340.542457404 2024-01-31T13:01:08.319667+00:00 19994330.286380052567 27869999.999991584569 262864330.286367952824 1 60340.542469003 2024-01-31T13:01:09.321870+00:00 19994330.286120083183 27870000.000026952475 262864330.286143332720 1 60340.542480530 2024-01-31T13:01:10.317773+00:00 19994330.286357503384 27869999.999938257039 262864330.286292046309 1 60340.542492063 2024-01-31T13:01:11.314215+00:00 19994330.285915136337 27869999.999950584024 262864330.285862028599 1 60340.542503634 2024-01-31T13:01:12.314005+00:00 19994330.286068554968 27869999.999891858548 262864330.285956710577 1 60340.542515208 2024-01-31T13:01:13.313932+00:00 19994330.286085542291 27869999.999929394573 262864330.286011248827 1 60340.542526828 2024-01-31T13:01:14.317914+00:00 19994330.286013472825 27869999.999908674508 262864330.285918474197 1 60340.542538445 2024-01-31T13:01:15.321619+00:00 19994330.285938024521 27870000.000014133751 262864330.285948455334 1 60340.542549913 2024-01-31T13:01:16.312501+00:00 19994330.286137308925 27870000.000011894852 262864330.286145508289 1 60340.542561484 2024-01-31T13:01:17.312231+00:00 19994330.286208789796 27870000.000044509768 262864330.286249607801 1 60340.542573090 2024-01-31T13:01:18.314982+00:00 19994330.286101032048 27870000.000046316534 262864330.286143660545 1 60340.542584696 2024-01-31T13:01:19.317751+00:00 19994330.286491192877 27870000.000073090196 262864330.286560565233 1 60340.542596245 2024-01-31T13:01:20.315581+00:00 19994330.286132685840 27870000.000015575439 262864330.286144584417 1 60340.542607999 2024-01-31T13:01:21.331156+00:00 19994330.286062069237 27870000.000017330050 262864330.286075711250 1 60340.542619741 2024-01-31T13:01:22.345562+00:00 19994330.286302711815 27869999.999929092824 262864330.286228120327 1 60340.542630976 2024-01-31T13:01:23.316281+00:00 19994330.286518458277 27869999.999872498214 262864330.286387264729 1 60340.542642895 2024-01-31T13:01:24.346102+00:00 19994330.286139208823 27869999.999937657267 262864330.286073178053 1 60340.542654187 2024-01-31T13:01:25.321778+00:00 19994330.286087065935 27869999.999972362071 262864330.286055743694 1 60340.542665898 2024-01-31T13:01:26.333608+00:00 19994330.286137402058 27870000.000029020011 262864330.286162734032 1 60340.542677365 2024-01-31T13:01:27.324328+00:00 19994330.285923607647 27870000.000118304044 262864330.286038219929 1 60340.542688918 2024-01-31T13:01:28.322546+00:00 19994330.286104742438 27870000.000076189637 262864330.286177217960 1 60340.542700486 2024-01-31T13:01:29.321973+00:00 19994330.286174707115 27870000.000129096210 262864330.286300122738 1 60340.542712080 2024-01-31T13:01:30.323735+00:00 19994330.286193076521 27870000.000044703484 262864330.286234080791 1 60340.542723662 2024-01-31T13:01:31.324408+00:00 19994330.286166749895 27870000.000028181821 262864330.286191254854 1 60340.542735236 2024-01-31T13:01:32.324396+00:00 19994330.285977538675 27869999.999942168593 262864330.285916030407 1 60340.542746885 2024-01-31T13:01:33.330881+00:00 19994330.286146696657 27869999.999921564013 262864330.286064565182 1 60340.542758463 2024-01-31T13:01:34.331246+00:00 19994330.286254644394 27869999.999946288764 262864330.286197245121 1 60340.542770129 2024-01-31T13:01:35.339103+00:00 19994330.286016874015 27869999.999957285821 262864330.285970479250 1 60340.542781624 2024-01-31T13:01:36.332313+00:00 19994330.286196075380 27870000.000008869916 262864330.286201268435 1 60340.542793117 2024-01-31T13:01:37.325326+00:00 19994330.286092381924 27870000.000002492219 262864330.286091178656 1 60340.542804627 2024-01-31T13:01:38.319802+00:00 19994330.286129012704 27870000.000032864511 262864330.286158204079 1 60340.542816239 2024-01-31T13:01:39.323072+00:00 19994330.286355931312 27870000.000079717487 262864330.286431968212 1 60340.542827781 2024-01-31T13:01:40.320294+00:00 19994330.286036863923 27870000.000096406788 262864330.286129593849 1 60340.542839295 2024-01-31T13:01:41.315085+00:00 19994330.286181323230 27869999.999992474914 262864330.286170125008 1 60340.542850930 2024-01-31T13:01:42.320323+00:00 19994330.286036211997 27870000.000003207475 262864330.286035746336 1 60340.542862544 2024-01-31T13:01:43.323829+00:00 19994330.286085411906 27869999.999957472086 262864330.286039173603 1 60340.542874023 2024-01-31T13:01:44.315638+00:00 19994330.286012414843 27869999.999952930957 262864330.285961657763 1 60340.542885649 2024-01-31T13:01:45.320059+00:00 19994330.286154147238 27869999.999908726662 262864330.286059170961 1 60340.542897271 2024-01-31T13:01:46.324259+00:00 19994330.285915926099 27869999.999944750220 262864330.285856962204 1 60340.542908744 2024-01-31T13:01:47.315485+00:00 19994330.286433830857 27869999.999934509397 262864330.286364614964 1 60340.542920332 2024-01-31T13:01:48.316666+00:00 19994330.286245178431 27870000.000007390976 262864330.286248862743 1 60340.542931987 2024-01-31T13:01:49.323720+00:00 19994330.286097690463 27870000.000070836395 262864330.286164820194 1 60340.542943526 2024-01-31T13:01:50.320645+00:00 19994330.285938516259 27870000.000052399933 262864330.285987198353 1 60340.542955105 2024-01-31T13:01:51.321092+00:00 19994330.286239460111 27870000.000056020916 262864330.286291778088 1 60340.542966747 2024-01-31T13:01:52.326893+00:00 19994330.286223903298 27870000.000063195825 262864330.286283373833 1 60340.542978216 2024-01-31T13:01:53.317888+00:00 19994330.286017239094 27869999.999946881086 262864330.285960435867 1 60340.542990146 2024-01-31T13:01:54.348606+00:00 19994330.286160733551 27869999.999974757433 262864330.286131799221 1 60340.543001442 2024-01-31T13:01:55.324603+00:00 19994330.285973146558 27869999.999902810901 262864330.285872280598 1 60340.543013037 2024-01-31T13:01:56.326403+00:00 19994330.286228988320 27869999.999910168350 262864330.286135464907 1 60340.543024593 2024-01-31T13:01:57.324797+00:00 19994330.285916958004 27869999.999949891120 262864330.285863161087 1 60340.543036154 2024-01-31T13:01:58.323683+00:00 19994330.286255717278 27869999.999953106046 262864330.286205112934 1 60340.543047723 2024-01-31T13:01:59.323284+00:00 19994330.286308355629 27870000.000016517937 262864330.286321163177 1 60340.543059334 2024-01-31T13:02:00.326439+00:00 19994330.286176498979 27870000.000116731972 262864330.286289542913 1 60340.543070863 2024-01-31T13:02:01.322555+00:00 19994330.286037247628 27870000.000013824552 262864330.286047369242 1 60340.543082496 2024-01-31T13:02:02.327644+00:00 19994330.286006115377 27870000.000086665154 262864330.286089092493 1 60340.543094025 2024-01-31T13:02:03.323814+00:00 19994330.286248285323 27870000.000027697533 262864330.286272287369 1 60340.543105552 2024-01-31T13:02:04.319726+00:00 19994330.286155685782 27870000.000046484172 262864330.286198496819 1 60340.543117119 2024-01-31T13:02:05.319048+00:00 19994330.286270074546 27869999.999990541488 262864330.286256939173 1 60340.543128667 2024-01-31T13:02:06.316854+00:00 19994330.286089204252 27869999.999920930713 262864330.286006450653 1 60340.543140300 2024-01-31T13:02:07.321868+00:00 19994330.286073859781 27869999.999934773892 262864330.286004930735 1 60340.543151874 2024-01-31T13:02:08.321922+00:00 19994330.286353357136 27869999.999958358705 262864330.286308020353 1 60340.543163469 2024-01-31T13:02:09.323682+00:00 19994330.286029595882 27869999.999985031784 262864330.286010950804 1 60340.543174973 2024-01-31T13:02:10.317700+00:00 19994330.285998657346 27869999.999974686652 262864330.285969674587 1 60340.543186612 2024-01-31T13:02:11.323295+00:00 19994330.286156211048 27870000.000015903264 262864330.286168426275 1 60340.543198190 2024-01-31T13:02:12.323594+00:00 19994330.286032743752 27870000.000082280487 262864330.286111325026 1 60340.543209729 2024-01-31T13:02:13.320544+00:00 19994330.286324292421 27870000.000066671520 262864330.286387264729 1 60340.543221300 2024-01-31T13:02:14.320301+00:00 19994330.286096956581 27870000.000047970563 262864330.286141246557 1 60340.543232883 2024-01-31T13:02:15.321083+00:00 19994330.286253247410 27870000.000011295080 262864330.286260843277 1 60340.543244415 2024-01-31T13:02:16.317461+00:00 19994330.285974733531 27870000.000016715378 262864330.285987764597 1 60340.543256030 2024-01-31T13:02:17.320998+00:00 19994330.286244753748 27870000.000003378838 262864330.286244422197 1 60340.543267573 2024-01-31T13:02:18.318316+00:00 19994330.286157041788 27869999.999934390187 262864330.286087721586 1 60340.543279154 2024-01-31T13:02:19.318945+00:00 19994330.286435417831 27869999.999916788191 262864330.286348521709 1 60340.543290705 2024-01-31T13:02:20.316933+00:00 19994330.285968035460 27869999.999979205430 262864330.285943537951 1 60340.543302431 2024-01-31T13:02:21.330041+00:00 19994330.286320928484 27870000.000014267862 262864330.286331504583 1 60340.543313885 2024-01-31T13:02:22.319633+00:00 19994330.286099247634 27870000.000030260533 262864330.286125808954 1 60340.543325418 2024-01-31T13:02:23.316093+00:00 19994330.286291271448 27870000.000089760870 262864330.286377340555 1 60340.543336995 2024-01-31T13:02:24.316386+00:00 19994330.286072254181 27870000.000071387738 262864330.286139935255 1 60340.543348551 2024-01-31T13:02:25.314787+00:00 19994330.286393061280 27870000.000043813139 262864330.286433160305 1 60340.543360211 2024-01-31T13:02:26.322226+00:00 19994330.285979341716 27869999.999952659011 262864330.285928308964 1 60340.543371729 2024-01-31T13:02:27.317381+00:00 19994330.286099344492 27869999.999939054251 262864330.286034703255 1 60340.543383286 2024-01-31T13:02:28.315904+00:00 19994330.286079455167 27869999.999948985875 262864330.286024749279 1 60340.543394834 2024-01-31T13:02:29.313638+00:00 19994330.286199990660 27869999.999964799732 262864330.286161094904 1 60340.543406409 2024-01-31T13:02:30.313725+00:00 19994330.286108475178 27869999.999918349087 262864330.286023110151 1 60340.543417974 2024-01-31T13:02:31.312973+00:00 19994330.286012116820 27869999.999955449253 262864330.285963863134 1 60340.543429573 2024-01-31T13:02:32.315059+00:00 19994330.286230858415 27870000.000022556633 262864330.286249727011 1 60340.543441144 2024-01-31T13:02:33.314837+00:00 19994330.286327753216 27870000.000096946955 262864330.286421000957 1 60340.543452735 2024-01-31T13:02:34.316281+00:00 19994330.286080311984 27870000.000050820410 262864330.286127418280 1 60340.543464283 2024-01-31T13:02:35.314010+00:00 19994330.286247797310 27870000.000064216554 262864330.286308318377 1 60340.543475855 2024-01-31T13:02:36.313876+00:00 19994330.286039136350 27870000.000037360936 262864330.286072820425 1 60340.543487429 2024-01-31T13:02:37.313823+00:00 19994330.286367475986 27870000.000018276274 262864330.286382049322 1 60340.543499036 2024-01-31T13:02:38.316693+00:00 19994330.285973615944 27869999.999978102744 262864330.285948008299 1 60340.543510616 2024-01-31T13:02:39.317247+00:00 19994330.286219257861 27869999.999946992844 262864330.286162555218 1 60340.543522160 2024-01-31T13:02:40.314601+00:00 19994330.286124166101 27869999.999950073659 262864330.286070555449 1 60340.543533792 2024-01-31T13:02:41.319663+00:00 19994330.286120180041 27870000.000006724149 262864330.286123216152 1 60340.543545332 2024-01-31T13:02:42.316643+00:00 19994330.286109205335 27869999.999998565763 262864330.286104083061 1 60340.543556981 2024-01-31T13:02:43.323168+00:00 19994330.286111019552 27870000.000019699335 262864330.286127030849 1 60340.543568517 2024-01-31T13:02:44.319886+00:00 19994330.286288239062 27870000.000083707273 262864330.286368250847 1 60340.543580053 2024-01-31T13:02:45.316558+00:00 19994330.286001581699 27870000.000114850700 262864330.286112755537 1 60340.543591607 2024-01-31T13:02:46.314846+00:00 19994330.286089621484 27870000.000063676387 262864330.286149621010 1 60340.543603265 2024-01-31T13:02:47.322063+00:00 19994330.286165997386 27870000.000078823417 262864330.286241114140 1 60340.543614973 2024-01-31T13:02:48.333658+00:00 19994330.286058794707 27870000.000020369887 262864330.286075472832 1 60340.543626444 2024-01-31T13:02:49.324748+00:00 19994330.286172255874 27869999.999964330345 262864330.286132872105 1 60340.543637953 2024-01-31T13:02:50.319154+00:00 19994330.286061968654 27869999.999926656485 262864330.285984933376 1 60340.543649573 2024-01-31T13:02:51.323127+00:00 19994330.286075688899 27869999.999917179346 262864330.285989165306 1 60340.543661304 2024-01-31T13:02:52.336630+00:00 19994330.286115024239 27869999.999947905540 262864330.286059230566 1 60340.543672717 2024-01-31T13:02:53.322715+00:00 19994330.286167606711 27869999.999960023910 262864330.286123931408 1 60340.543684234 2024-01-31T13:02:54.317827+00:00 19994330.286173146218 27870000.000040996820 262864330.286210447550 1 60340.543695916 2024-01-31T13:02:55.327174+00:00 19994330.286330547184 27870000.000029783696 262864330.286356627941 1 60340.543707425 2024-01-31T13:02:56.321510+00:00 19994330.286057673395 27870000.000072214752 262864330.286126196384 1 60340.543719028 2024-01-31T13:02:57.324051+00:00 19994330.286063060164 27870000.000051200390 262864330.286110579967 1 60340.543730605 2024-01-31T13:02:58.324329+00:00 19994330.286116816103 27870000.000001065433 262864330.286114186049 1 60340.543742149 2024-01-31T13:02:59.321669+00:00 19994330.286055549979 27869999.999974042177 262864330.286025881767 1 60340.543753694 2024-01-31T13:03:00.319186+00:00 19994330.286302898079 27869999.999992311001 262864330.286291509867 1 60340.543765564 2024-01-31T13:03:01.344745+00:00 19994330.285953357816 27869999.999960906804 262864330.285910546780 1 60340.543776890 2024-01-31T13:03:02.323314+00:00 19994330.286164410412 27869999.999962203205 262864330.286122918129 1 60340.543788381 2024-01-31T13:03:03.316094+00:00 19994330.286215033382 27869999.999975200742 262864330.286186546087 1 60340.543799930 2024-01-31T13:03:04.313919+00:00 19994330.286097291857 27869999.999996908009 262864330.286090493202 1 60340.543811616 2024-01-31T13:03:05.323670+00:00 19994330.285990703851 27869999.999952696264 262864330.285939723253 1 60340.543823164 2024-01-31T13:03:06.321373+00:00 19994330.286288935691 27870000.000006981194 262864330.286292225122 1 60340.543834714 2024-01-31T13:03:07.319290+00:00 19994330.286108803004 27870000.000001624227 262864330.286106705666 1 60340.543846266 2024-01-31T13:03:08.317376+00:00 19994330.286055624485 27869999.999995749444 262864330.286047667265 1 60340.543857860 2024-01-31T13:03:09.319122+00:00 19994330.285956963897 27869999.999974563718 262864330.285927832127 1 60340.543869385 2024-01-31T13:03:10.314855+00:00 19994330.286134198308 27869999.999921552837 262864330.286052048206 1 60340.543881017 2024-01-31T13:03:11.319862+00:00 19994330.286312319338 27869999.999930884689 262864330.286239504814 1 60340.543892550 2024-01-31T13:03:12.316346+00:00 19994330.286223340780 27869999.999925743788 262864330.286145389080 1 60340.543904128 2024-01-31T13:03:13.316599+00:00 19994330.285926248878 27869999.999928221107 262864330.285850793123 1 60340.543915680 2024-01-31T13:03:14.314722+00:00 19994330.286189377308 27869999.999972898513 262864330.286158591509 1 60340.543927313 2024-01-31T13:03:15.319863+00:00 19994330.286147087812 27870000.000040352345 262864330.286183744669 1 60340.543938830 2024-01-31T13:03:16.314900+00:00 19994330.286139424890 27870000.000018827617 262864330.286154568195 1 60340.543950405 2024-01-31T13:03:17.315037+00:00 19994330.286288551986 27870000.000086303800 262864330.286371171474 1 60340.543962001 2024-01-31T13:03:18.316859+00:00 19994330.286211777478 27870000.000074822456 262864330.286282926798 1 60340.543973560 2024-01-31T13:03:19.315613+00:00 19994330.285789020360 27870000.000028766692 262864330.285814076662 1 60340.543985179 2024-01-31T13:03:20.319456+00:00 19994330.286261420697 27870000.000021182001 262864330.286278903484 1 60340.543996712 2024-01-31T13:03:21.315933+00:00 19994330.286237843335 27869999.999932102859 262864330.286166250706 1 60340.544008270 2024-01-31T13:03:22.314524+00:00 19994330.286242321134 27869999.999942179769 262864330.286180794239 1 60340.544019831 2024-01-31T13:03:23.313432+00:00 19994330.286278817803 27869999.999936942011 262864330.286212056875 1 60340.544031437 2024-01-31T13:03:24.316189+00:00 19994330.285995490849 27869999.999951031059 262864330.285942822695 1 60340.544042988 2024-01-31T13:03:25.314132+00:00 19994330.286059327424 27870000.000029761344 262864330.286085397005 1 60340.544054557 2024-01-31T13:03:26.313674+00:00 19994330.286015018821 27870000.000090308487 262864330.286101639271 1 60340.544066152 2024-01-31T13:03:27.315547+00:00 19994330.286143649369 27870000.000152971596 262864330.286292940378 1 60340.544077726 2024-01-31T13:03:28.315487+00:00 19994330.286188036203 27870000.000114392489 262864330.286298722029 1 60340.544089344 2024-01-31T13:03:29.319319+00:00 19994330.286277092993 27870000.000100165606 262864330.286373555660 1 60340.544100935 2024-01-31T13:03:30.320745+00:00 19994330.286017127335 27870000.000079065561 262864330.286092489958 1 60340.544112431 2024-01-31T13:03:31.314006+00:00 19994330.286147773266 27869999.999973807484 262864330.286117881536 1 60340.544124019 2024-01-31T13:03:32.315260+00:00 19994330.286182232201 27870000.000011522323 262864330.286190062761 1 60340.544135627 2024-01-31T13:03:33.318217+00:00 19994330.286090683192 27869999.999861855060 262864330.285948842764 1 60340.544147260 2024-01-31T13:03:34.323228+00:00 19994330.285995054990 27869999.999901644886 262864330.285893023014 1 60340.544158722 2024-01-31T13:03:35.313615+00:00 19994330.286012813449 27869999.999929968268 262864330.285939097404 1 60340.544170285 2024-01-31T13:03:36.312591+00:00 19994330.286197312176 27869999.999967508018 262864330.286161124706 1 60340.544181889 2024-01-31T13:03:37.315249+00:00 19994330.286294788122 27869999.999983415008 262864330.286274522543 1 60340.544193469 2024-01-31T13:03:38.315722+00:00 19994330.285944759846 27870000.000024478883 262864330.285965532064 1 60340.544205076 2024-01-31T13:03:39.318571+00:00 19994330.286324080080 27870000.000028189272 262864330.286348581314 1 60340.544216609 2024-01-31T13:03:40.315033+00:00 19994330.286066085100 27870000.000058643520 262864330.286121040583 1 60340.544228393 2024-01-31T13:03:41.333148+00:00 19994330.286229182035 27870000.000058248639 262864330.286283731461 1 60340.544239943 2024-01-31T13:03:42.331101+00:00 19994330.286125160754 27870000.000000722706 262864330.286122173071 1 60340.544251440 2024-01-31T13:03:43.324379+00:00 19994330.285893745720 27869999.999977413565 262864330.285867452621 1 60340.544262907 2024-01-31T13:03:44.315212+00:00 19994330.286111753434 27869999.999940939248 262864330.286048978567 1 60340.544274625 2024-01-31T13:03:45.327621+00:00 19994330.286149501801 27869999.999928180128 262864330.286073982716 1 60340.544286143 2024-01-31T13:03:46.322756+00:00 19994330.285940542817 27869999.999979734421 262864330.285916566849 1 60340.544297718 2024-01-31T13:03:47.322841+00:00 19994330.286169450730 27870000.000035610050 262864330.286201357841 1 60340.544309376 2024-01-31T13:03:48.330052+00:00 19994330.286028917879 27870000.000069107860 262864330.286094337702 1 60340.544320868 2024-01-31T13:03:49.323038+00:00 19994330.286162897944 27869999.999993536621 262864330.286152720451 1 60340.544332494 2024-01-31T13:03:50.327519+00:00 19994330.286002784967 27870000.000075012445 262864330.286074101925 1 60340.544344011 2024-01-31T13:03:51.322542+00:00 19994330.286320090294 27870000.000052418560 262864330.286368817091 1 60340.544355625 2024-01-31T13:03:52.326020+00:00 19994330.286209475249 27870000.000047896057 262864330.286253660917 1 60340.544367141 2024-01-31T13:03:53.320942+00:00 19994330.286024458706 27870000.000059675425 262864330.286080420017 1 60340.544378975 2024-01-31T13:03:54.343499+00:00 19994330.286163568497 27870000.000020794570 262864330.286180675030 1 60340.544390236 2024-01-31T13:03:55.316414+00:00 19994330.286034416407 27870000.000026594847 262864330.286057293415 1 60340.544402251 2024-01-31T13:03:56.354474+00:00 19994330.286083981395 27869999.999966986477 262864330.286047279835 1 60340.544413402 2024-01-31T13:03:57.317908+00:00 19994330.286088272929 27869999.999967522919 262864330.286052107811 1 60340.544425024 2024-01-31T13:03:58.322070+00:00 19994330.286152079701 27869999.999945834279 262864330.286094188690 1 60340.544436553 2024-01-31T13:03:59.318197+00:00 19994330.286138188094 27870000.000007782131 262864330.286142259836 1 60340.544448184 2024-01-31T13:04:00.323106+00:00 19994330.286167118698 27870000.000077620149 262864330.286241024733 1 60340.544460177 2024-01-31T13:04:01.359326+00:00 19994330.286000728607 27870000.000070266426 262864330.286067306995 1 60340.544471294 2024-01-31T13:04:02.319782+00:00 19994330.286308761686 27870000.000129234046 262864330.286434292793 1 60340.544482897 2024-01-31T13:04:03.322327+00:00 19994330.286194745451 27870000.000026859343 262864330.286217898130 1 60340.544494451 2024-01-31T13:04:04.320572+00:00 19994330.286247592419 27870000.000004418194 262864330.286248296499 1 60340.544506111 2024-01-31T13:04:05.328012+00:00 19994330.286099176854 27869999.999927807599 262864330.286023288965 1 60340.544517706 2024-01-31T13:04:06.329797+00:00 19994330.286115892231 27869999.999921925366 262864330.286034107208 1 60340.544529225 2024-01-31T13:04:07.325002+00:00 19994330.286357611418 27869999.999936759472 262864330.286290675402 1 60340.544540764 2024-01-31T13:04:08.321981+00:00 19994330.286044754088 27869999.999956171960 262864330.285997211933 1 60340.544552348 2024-01-31T13:04:09.322811+00:00 19994330.286224707961 27869999.999977238476 262864330.286198258400 1 60340.544563862 2024-01-31T13:04:10.317614+00:00 19994330.286086972803 27870000.000001810491 262864330.286085098982 1 60340.544575441 2024-01-31T13:04:11.318077+00:00 19994330.286082789302 27870000.000081539154 262864330.286160647869 1 60340.544587028 2024-01-31T13:04:12.319261+00:00 19994330.286225914955 27870000.000120710582 262864330.286342918873 1 60340.544598570 2024-01-31T13:04:13.316435+00:00 19994330.286292318255 27870000.000087555498 262864330.286376178265 1 60340.544610136 2024-01-31T13:04:14.315751+00:00 19994330.286164816469 27870000.000021446496 262864330.286182582378 1 60340.544621717 2024-01-31T13:04:15.316325+00:00 19994330.286077171564 27869999.999955255538 262864330.286028742790 1 60340.544633383 2024-01-31T13:04:16.324270+00:00 19994330.286037068814 27869999.999804049730 262864330.285837411880 1 60340.544644905 2024-01-31T13:04:17.319838+00:00 19994330.286022488028 27869999.999760895967 262864330.285779684782 1 60340.544656475 2024-01-31T13:04:18.319405+00:00 19994330.286213032901 27869999.999889351428 262864330.286098688841 1 60340.544667995 2024-01-31T13:04:19.314711+00:00 19994330.286291163415 27869999.999899931252 262864330.286187380552 1 60340.544679624 2024-01-31T13:04:20.319488+00:00 19994330.286146510392 27870000.000004176050 262864330.286146998405 1 60340.544691278 2024-01-31T13:04:21.326422+00:00 19994330.286125242710 27870000.000040769577 262864330.286162316799 1 60340.544702707 2024-01-31T13:04:22.313917+00:00 19994330.286340452731 27870000.000120405108 262864330.286457151175 1 60340.544714305 2024-01-31T13:04:23.315931+00:00 19994330.286240443587 27870000.000035073608 262864330.286271810532 1 60340.544725885 2024-01-31T13:04:24.316467+00:00 19994330.286096449941 27870000.000098239630 262864330.286190986633 1 60340.544737463 2024-01-31T13:04:25.316834+00:00 19994330.286239087582 27870000.000010281801 262864330.286245673895 1 60340.544749036 2024-01-31T13:04:26.316768+00:00 19994330.286240648478 27870000.000016078353 262864330.286253035069 1 60340.544760662 2024-01-31T13:04:27.321231+00:00 19994330.285952050239 27869999.999977350235 262864330.285925716162 1 60340.544772174 2024-01-31T13:04:28.315861+00:00 19994330.286184869707 27869999.999916709960 262864330.286097884178 1 60340.544783745 2024-01-31T13:04:29.315562+00:00 19994330.286270912737 27869999.999897819012 262864330.286165028811 1 60340.544795312 2024-01-31T13:04:30.314908+00:00 19994330.285996001214 27869999.999887671322 262864330.285879969597 1 60340.544806958 2024-01-31T13:04:31.321167+00:00 19994330.286202643067 27869999.999965842813 262864330.286164790392 1 60340.544818583 2024-01-31T13:04:32.325553+00:00 19994330.286148358136 27870000.000025358051 262864330.286170035601 1 60340.544830044 2024-01-31T13:04:33.315761+00:00 19994330.286135490984 27870000.000105179846 262864330.286236971617 1 60340.544841669 2024-01-31T13:04:34.320229+00:00 19994330.286296211183 27870000.000137940049 262864330.286430448294 1 60340.544853250 2024-01-31T13:04:35.320743+00:00 19994330.286008395255 27870000.000109814107 262864330.286114513874 1 60340.544864854 2024-01-31T13:04:36.323416+00:00 19994330.286092534661 27870000.000043708831 262864330.286132574081 1 60340.544876387 2024-01-31T13:04:37.319832+00:00 19994330.286255333573 27869999.999947659671 262864330.286199301481 1 60340.544887953 2024-01-31T13:04:38.319087+00:00 19994330.285973343998 27869999.999871868640 262864330.285841524601 1 60340.544899494 2024-01-31T13:04:39.316332+00:00 19994330.286207985133 27869999.999808959663 262864330.286013245583 1 60340.544911097 2024-01-31T13:04:40.318805+00:00 19994330.286187097430 27869999.999852005392 262864330.286035418510 1 60340.544922726 2024-01-31T13:04:41.323542+00:00 19994330.286084681749 27869999.999883268028 262864330.285964250565 1 60340.544934249 2024-01-31T13:04:42.319059+00:00 19994330.286162041128 27869999.999967746437 262864330.286126106977 1 60340.544945891 2024-01-31T13:04:43.325013+00:00 19994330.285957325250 27870000.000051219016 262864330.286004871130 1 60340.544957394 2024-01-31T13:04:44.318813+00:00 19994330.286205139011 27870000.000078108162 262864330.286279559135 1 60340.544968958 2024-01-31T13:04:45.318003+00:00 19994330.285915933549 27870000.000074554235 262864330.285986810923 1 60340.544980536 2024-01-31T13:04:46.318282+00:00 19994330.286316830665 27870000.000080376863 262864330.286393523216 1 60340.544992111 2024-01-31T13:04:47.318341+00:00 19994330.286305963993 27870000.000053763390 262864330.286356031895 1 60340.545003641 2024-01-31T13:04:48.314584+00:00 19994330.286014270037 27869999.999929551035 262864330.285940110683 1 60340.545015212 2024-01-31T13:04:49.314277+00:00 19994330.286283314228 27869999.999917622656 262864330.286197245121 1 60340.545026825 2024-01-31T13:04:50.317711+00:00 19994330.286243349314 27869999.999902982265 262864330.286142647266 1 60340.545038404 2024-01-31T13:04:51.318156+00:00 19994330.285720486194 27869999.999927744269 262864330.285644561052 1 60340.545049984 2024-01-31T13:04:52.318646+00:00 19994330.286116387695 27869999.999946307391 262864330.286058992147 1 60340.545061625 2024-01-31T13:04:53.324395+00:00 19994330.286238733679 27869999.999973334372 262864330.286208361387 1 60340.545073112 2024-01-31T13:04:54.316827+00:00 19994330.286193050444 27870000.000041220337 262864330.286230564117 1 60340.545084702 2024-01-31T13:04:55.318260+00:00 19994330.286032401025 27870000.000095028430 262864330.286123752594 1 60340.545096241 2024-01-31T13:04:56.315266+00:00 19994330.286409143358 27870000.000090368092 262864330.286495804787 1 60340.545107879 2024-01-31T13:04:57.320764+00:00 19994330.286072172225 27870000.000036306679 262864330.286104768515 1 60340.545119435 2024-01-31T13:04:58.319170+00:00 19994330.286006055772 27870000.000014021993 262864330.286016374826 1 60340.545131005 2024-01-31T13:04:59.318867+00:00 19994330.286084417254 27869999.999952193350 262864330.286032915115 1 60340.545142537 2024-01-31T13:05:00.315184+00:00 19994330.285911571234 27869999.999912921339 262864330.285820782185 1 60340.545154110 2024-01-31T13:05:01.315087+00:00 19994330.286188773811 27869999.999908208847 262864330.286093294621 1 60340.545165775 2024-01-31T13:05:02.322987+00:00 19994330.286057166755 27869999.999975830317 262864330.286029309034 1 60340.545177378 2024-01-31T13:05:03.325440+00:00 19994330.286130420864 27870000.000066477805 262864330.286193221807 1 60340.545188962 2024-01-31T13:05:04.326276+00:00 19994330.285914484411 27870000.000079628080 262864330.285990417004 1 60340.545200562 2024-01-31T13:05:05.328551+00:00 19994330.286317314953 27870000.000098068267 262864330.286411702633 1 60340.545212062 2024-01-31T13:05:06.322165+00:00 19994330.285983189940 27870000.000097878277 262864330.286077380180 1 60340.545223731 2024-01-31T13:05:07.330377+00:00 19994330.286273270845 27870000.000018440187 262864330.286288022995 1 60340.545235229 2024-01-31T13:05:08.323797+00:00 19994330.286068953574 27870000.000053126365 262864330.286118388176 1 60340.545246755 2024-01-31T13:05:09.319636+00:00 19994330.286235604435 27870000.000034149736 262864330.286266058683 1 60340.545258365 2024-01-31T13:05:10.322742+00:00 19994330.285982917994 27869999.999935589731 262864330.285914808512 1 60340.545270011 2024-01-31T13:05:11.328966+00:00 19994330.286089360714 27869999.999958239496 262864330.286043912172 1 60340.545281522 2024-01-31T13:05:12.323466+00:00 19994330.286098569632 27869999.999859906733 262864330.285954773426 1 60340.545293040 2024-01-31T13:05:13.318618+00:00 19994330.286154091358 27869999.999939158559 262864330.286089539528 1 60340.545304570 2024-01-31T13:05:14.314840+00:00 19994330.286036595702 27869999.999955508858 262864330.285988390446 1 60340.545316125 2024-01-31T13:05:15.313247+00:00 19994330.286483746022 27870000.000003866851 262864330.286483913660 1 60340.545327800 2024-01-31T13:05:16.321915+00:00 19994330.285896588117 27870000.000066321343 262864330.285959213972 1 60340.545339298 2024-01-31T13:05:17.315405+00:00 19994330.286211755127 27870000.000039469451 262864330.286247521639 1 60340.545350888 2024-01-31T13:05:18.316695+00:00 19994330.286081880331 27870000.000077288598 262864330.286155462265 1 60340.545362510 2024-01-31T13:05:19.320863+00:00 19994330.286168191582 27870000.000016301870 262864330.286180794239 1 60340.545374049 2024-01-31T13:05:20.317847+00:00 19994330.286144774407 27870000.000000029802 262864330.286141097546 1 60340.545385600 2024-01-31T13:05:21.315805+00:00 19994330.285972308367 27869999.999992601573 262864330.285961210728 1 60340.545397158 2024-01-31T13:05:22.314422+00:00 19994330.286082252860 27869999.999995555729 262864330.286074101925 1 60340.545408762 2024-01-31T13:05:23.316995+00:00 19994330.286856438965 27869999.999899022281 262864330.286751776934 1 60340.545420323 2024-01-31T13:05:24.315904+00:00 19994330.286028292030 27869999.999979134649 262864330.286003738642 1 60340.545431965 2024-01-31T13:05:25.321823+00:00 19994330.286144830287 27870000.000034347177 262864330.286175459623 1 60340.545443466 2024-01-31T13:05:26.315450+00:00 19994330.286177471280 27869999.999994646758 262864330.286168396473 1 60340.545455091 2024-01-31T13:05:27.319836+00:00 19994330.285754024982 27870000.000086706132 262864330.285837024450 1 60340.545466708 2024-01-31T13:05:28.323607+00:00 19994330.285973899066 27870000.000028152019 262864330.285998374224 1 60340.545478180 2024-01-31T13:05:29.314767+00:00 19994330.286321859807 27869999.999948527664 262864330.286266684532 1 60340.545489775 2024-01-31T13:05:30.316589+00:00 19994330.286205757409 27870000.000022117049 262864330.286224186420 1 60340.545501372 2024-01-31T13:05:31.318564+00:00 19994330.286064833403 27869999.999969281256 262864330.286030411720 1 60340.545512955 2024-01-31T13:05:32.319334+00:00 19994330.286318704486 27869999.999935809523 262864330.286250829697 1 60340.545524502 2024-01-31T13:05:33.316970+00:00 19994330.285902656615 27869999.999941784889 262864330.285840749741 1 60340.545536059 2024-01-31T13:05:34.315495+00:00 19994330.286115642637 27869999.999903995544 262864330.286015957594 1 60340.545547613 2024-01-31T13:05:35.313794+00:00 19994330.286107808352 27869999.999933667481 262864330.286037772894 1 60340.545559198 2024-01-31T13:05:36.314672+00:00 19994330.286168172956 27869999.999967359006 262864330.286131858826 1 60340.545570831 2024-01-31T13:05:37.319794+00:00 19994330.285971693695 27870000.000019293278 262864330.285987287760 1 60340.545582520 2024-01-31T13:05:38.329692+00:00 19994330.286139857024 27870000.000063125044 262864330.286199271679 1 60340.545593955 2024-01-31T13:05:39.317681+00:00 19994330.286266908050 27870000.000103570521 262864330.286366760731 1 60340.545605532 2024-01-31T13:05:40.317991+00:00 19994330.286372095346 27870000.000052969903 262864330.286421358585 1 60340.545617095 2024-01-31T13:05:41.317032+00:00 19994330.286190178245 27870000.000059306622 262864330.286245793104 1 60340.545628637 2024-01-31T13:05:42.314219+00:00 19994330.286163143814 27869999.999997053295 262864330.286156505346 1 60340.545640220 2024-01-31T13:05:43.315050+00:00 19994330.286226660013 27869999.999966926873 262864330.286189883947 1 60340.545651844 2024-01-31T13:05:44.319280+00:00 19994330.285880774260 27869999.999939929694 262864330.285816997290 1 60340.545663389 2024-01-31T13:05:45.316790+00:00 19994330.286217935383 27869999.999960206449 262864330.286174446344 1 60340.545674946 2024-01-31T13:05:46.315343+00:00 19994330.286025516689 27869999.999926231802 262864330.285948067904 1 60340.545686598 2024-01-31T13:05:47.322091+00:00 19994330.286184784025 27870000.000006500632 262864330.286187589169 1 60340.545698103 2024-01-31T13:05:48.316167+00:00 19994330.286088418216 27870000.000034406781 262864330.286119103432 1 60340.545709666 2024-01-31T13:05:49.315160+00:00 19994330.286263216287 27870000.000083215535 262864330.286342740059 1 60340.545721280 2024-01-31T13:05:50.318635+00:00 19994330.286092523485 27870000.000084809959 262864330.286173641682 1 60340.545732847 2024-01-31T13:05:51.318019+00:00 19994330.286188386381 27870000.000061966479 262864330.286246657372 1 60340.545744386 2024-01-31T13:05:52.314917+00:00 19994330.286315161735 27870000.000071533024 262864330.286383002996 1 60340.545755952 2024-01-31T13:05:53.314214+00:00 19994330.286091618240 27870000.000034008175 262864330.286121934652 1 60340.545767523 2024-01-31T13:05:54.313998+00:00 19994330.286034122109 27869999.999886769801 262864330.285917222500 1 60340.545779132 2024-01-31T13:05:55.316993+00:00 19994330.286009296775 27869999.999893665314 262864330.285899281502 1 60340.545790663 2024-01-31T13:05:56.313334+00:00 19994330.285944078118 27869999.999934963882 262864330.285875350237 1 60340.545802303 2024-01-31T13:05:57.318927+00:00 19994330.286299970001 27869999.999977380037 262864330.286273658276 1 60340.545813845 2024-01-31T13:05:58.316246+00:00 19994330.286280661821 27870000.000015892088 262864330.286292850971 1 60340.545825476 2024-01-31T13:05:59.321120+00:00 19994330.286116819829 27870000.000034324825 262864330.286147445440 1 60340.545837059 2024-01-31T13:06:00.321899+00:00 19994330.286216098815 27870000.000038098544 262864330.286250501871 1 60340.545848793 2024-01-31T13:06:01.335733+00:00 19994330.286134961993 27870000.000014774501 262864330.286146044731 1 60340.545860255 2024-01-31T13:06:02.326066+00:00 19994330.286220889539 27870000.000057116151 262864330.286274284124 1 60340.545871826 2024-01-31T13:06:03.325800+00:00 19994330.286131203175 27870000.000013273209 262864330.286140769720 1 60340.545883453 2024-01-31T13:06:04.330327+00:00 19994330.286228433251 27869999.999958958477 262864330.286183714867 1 60340.545894954 2024-01-31T13:06:05.324041+00:00 19994330.286190517247 27869999.999929796904 262864330.286116600037 1 60340.545906565 2024-01-31T13:06:06.327252+00:00 19994330.285982094705 27869999.999914437532 262864330.285892844200 1 60340.545918177 2024-01-31T13:06:07.330463+00:00 19994330.286123901606 27869999.999952994287 262864330.286073207855 1 60340.545929714 2024-01-31T13:06:08.327259+00:00 19994330.286077402532 27869999.999923069030 262864330.285996794701 1 60340.545941239 2024-01-31T13:06:09.323094+00:00 19994330.286196976900 27869999.999985683709 262864330.286178976297 1 60340.545952812 2024-01-31T13:06:10.322995+00:00 19994330.286388833076 27870000.000029671937 262864330.286414831877 1 60340.545964365 2024-01-31T13:06:11.321161+00:00 19994330.286089811474 27870000.000023148954 262864330.286109268665 1 60340.545975959 2024-01-31T13:06:12.322837+00:00 19994330.286273848265 27870000.000051647425 262864330.286321789026 1 60340.545987467 2024-01-31T13:06:13.317184+00:00 19994330.286190636456 27870000.000078581274 262864330.286265522242 1 60340.545999062 2024-01-31T13:06:14.318974+00:00 19994330.286307077855 27870000.000011887401 262864330.286315262318 1 60340.546010593 2024-01-31T13:06:15.315253+00:00 19994330.286010473967 27869999.999932333827 262864330.285939127207 1 60340.546022239 2024-01-31T13:06:16.321437+00:00 19994330.286050986499 27869999.999966315925 262864330.286013603210 1 60340.546033789 2024-01-31T13:06:17.319386+00:00 19994330.286233827472 27869999.999948818237 262864330.286178946495 1 60340.546045315 2024-01-31T13:06:18.315232+00:00 19994330.286469642073 27869999.999944888055 262864330.286410838366 1 60340.546057055 2024-01-31T13:06:19.329538+00:00 19994330.285934068263 27869999.999981503934 262864330.285911858082 1 60340.546068519 2024-01-31T13:06:20.320093+00:00 19994330.285995341837 27870000.000002544373 262864330.285994172096 1 60340.546080086 2024-01-31T13:06:21.319468+00:00 19994330.286302089691 27870000.000063326210 262864330.286361724138 1 60340.546091689 2024-01-31T13:06:22.321935+00:00 19994330.286246564239 27870000.000054880977 262864330.286297768354 1 60340.546103210 2024-01-31T13:06:23.317330+00:00 19994330.286162875593 27870000.000070519745 262864330.286229699850 1 60340.546114919 2024-01-31T13:06:24.328989+00:00 19994330.286223180592 27870000.000081345439 262864330.286300837994 1 60340.546126355 2024-01-31T13:06:25.317132+00:00 19994330.286197986454 27870000.000008169562 262864330.286202460527 1 60340.546138018 2024-01-31T13:06:26.324791+00:00 19994330.286207377911 27869999.999958854169 262864330.286162525415 1 60340.546149526 2024-01-31T13:06:27.319067+00:00 19994330.286213181913 27869999.999961543828 262864330.286171048880 1 60340.546161067 2024-01-31T13:06:28.316170+00:00 19994330.286091588438 27869999.999915398657 262864330.286003291607 1 60340.546172690 2024-01-31T13:06:29.320361+00:00 19994330.286222483963 27869999.999968551099 262864330.286187350750 1 60340.546184245 2024-01-31T13:06:30.318718+00:00 19994330.286054499447 27870000.000015582889 262864330.286066383123 1 60340.546195799 2024-01-31T13:06:31.317026+00:00 19994330.286284811795 27870000.000038105994 262864330.286319226027 1 60340.546207394 2024-01-31T13:06:32.318832+00:00 19994330.286410558969 27870000.000099983066 262864330.286506861448 1 60340.546218987 2024-01-31T13:06:33.320449+00:00 19994330.285888832062 27870000.000103846192 262864330.285988956690 1 60340.546230581 2024-01-31T13:06:34.322147+00:00 19994330.286158457398 27870000.000075977296 262864330.286230742931 1 60340.546242166 2024-01-31T13:06:35.323165+00:00 19994330.286082774401 27870000.000061757863 262864330.286140829325 1 60340.546253763 2024-01-31T13:06:36.325119+00:00 19994330.286195021123 27870000.000036969781 262864330.286228269339 1 60340.546265279 2024-01-31T13:06:37.320085+00:00 19994330.286228049546 27869999.999976005405 262864330.286200374365 1 60340.546276847 2024-01-31T13:06:38.319578+00:00 19994330.285978220403 27869999.999961763620 262864330.285936295986 1 60340.546288410 2024-01-31T13:06:39.318663+00:00 19994330.286255095154 27869999.999953933060 262864330.286205321550 1 60340.546299949 2024-01-31T13:06:40.315613+00:00 19994330.285993523896 27869999.999950502068 262864330.285940319300 1 60340.546311699 2024-01-31T13:06:41.330819+00:00 19994330.286331877112 27869999.999945078045 262864330.286273241043 1 60340.546323254 2024-01-31T13:06:42.329128+00:00 19994330.285887546837 27870000.000008024275 262864330.285891860723 1 60340.546334689 2024-01-31T13:06:43.317160+00:00 19994330.286025296897 27870000.000059451908 262864330.286081045866 1 60340.546346257 2024-01-31T13:06:44.316596+00:00 19994330.286197733134 27870000.000065051019 262864330.286259084940 1 60340.546357820 2024-01-31T13:06:45.315631+00:00 19994330.286157023162 27870000.000063583255 262864330.286216914654 1 60340.546369413 2024-01-31T13:06:46.317258+00:00 19994330.286328971386 27870000.000043950975 262864330.286369234324 1 60340.546380998 2024-01-31T13:06:47.318189+00:00 19994330.286058615893 27870000.000021927059 262864330.286076843739 1 60340.546392693 2024-01-31T13:06:48.328692+00:00 19994330.286110848188 27869999.999969735742 262864330.286076873541 1 60340.546404157 2024-01-31T13:06:49.319126+00:00 19994330.286006875336 27869999.999941200018 262864330.285944372416 1 60340.546415734 2024-01-31T13:06:50.319409+00:00 19994330.286016419530 27869999.999936379492 262864330.285949110985 1 60340.546427350 2024-01-31T13:06:51.323052+00:00 19994330.286019958556 27869999.999947119504 262864330.285963386297 1 60340.546438893 2024-01-31T13:06:52.320370+00:00 19994330.286296196282 27870000.000010494143 262864330.286302983761 1 60340.546450461 2024-01-31T13:06:53.319867+00:00 19994330.285952445120 27870000.000000778586 262864330.285949528217 1 60340.546462069 2024-01-31T13:06:54.322746+00:00 19994330.286354809999 27870000.000079397112 262864330.286430507898 1 60340.546473627 2024-01-31T13:06:55.321377+00:00 19994330.286106195301 27870000.000122193247 262864330.286224693060 1 60340.546485202 2024-01-31T13:06:56.321462+00:00 19994330.286330886185 27870000.000045567751 262864330.286372750998 1 60340.546496840 2024-01-31T13:06:57.326969+00:00 19994330.286353565753 27870000.000091902912 262864330.286441773176 1 60340.546508403 2024-01-31T13:06:58.326057+00:00 19994330.286018572748 27869999.999977860600 262864330.285992741585 1 60340.546519953 2024-01-31T13:06:59.323925+00:00 19994330.286182727665 27869999.999968916178 262864330.286147952080 1 60340.546531503 2024-01-31T13:07:00.321853+00:00 19994330.286062087864 27869999.999952904880 262864330.286011308432 1 60340.546543125 2024-01-31T13:07:01.326012+00:00 19994330.286147326231 27869999.999896213412 262864330.286039859056 1 60340.546554718 2024-01-31T13:07:02.327635+00:00 19994330.286003220826 27869999.999909356236 262864330.285908877850 1 60340.546566194 2024-01-31T13:07:03.319134+00:00 19994330.286179974675 27869999.999995060265 262864330.286171317101 1 60340.546577736 2024-01-31T13:07:04.316362+00:00 19994330.286173745990 27870000.000023562461 262864330.286193609238 1 60340.546589360 2024-01-31T13:07:05.320706+00:00 19994330.286035083234 27870000.000127587467 262864330.286158978939 1 60340.546600971 2024-01-31T13:07:06.323914+00:00 19994330.285881418735 27870000.000020887703 262864330.285898625851 1 60340.546612504 2024-01-31T13:07:07.320334+00:00 19994330.286448370665 27870000.000070065260 262864330.286514729261 1 60340.546624037 2024-01-31T13:07:08.316798+00:00 19994330.286246355623 27870000.000108920038 262864330.286351591349 1 60340.546635590 2024-01-31T13:07:09.315002+00:00 19994330.285888463259 27869999.999956358224 262864330.285841137171 1 60340.546647180 2024-01-31T13:07:10.316393+00:00 19994330.286231860518 27869999.999959919602 262864330.286188066006 1 60340.546658748 2024-01-31T13:07:11.315834+00:00 19994330.286090295762 27869999.999958120286 262864330.286044716835 1 60340.546670379 2024-01-31T13:07:12.320766+00:00 19994330.286058809608 27869999.999915461987 262864330.285970568657 1 60340.546681908 2024-01-31T13:07:13.316854+00:00 19994330.286013782024 27869999.999900985509 262864330.285911083221 1 60340.546693555 2024-01-31T13:07:14.323104+00:00 19994330.286117613316 27869999.999999891967 262864330.286113798618 1 60340.546705039 2024-01-31T13:07:15.315412+00:00 19994330.286147214472 27870000.000046558678 262864330.286190062761 1 60340.546716615 2024-01-31T13:07:16.315540+00:00 19994330.285904400051 27870000.000078767538 262864330.285979479551 1 60340.546728240 2024-01-31T13:07:17.319911+00:00 19994330.286243170500 27870000.000065296888 262864330.286304771900 1 60340.546739765 2024-01-31T13:07:18.315654+00:00 19994330.286034252495 27870000.000065770000 262864330.286096334457 1 60340.546751313 2024-01-31T13:07:19.313455+00:00 19994330.286103323102 27870000.000030349940 262864330.286129951477 1 60340.546762933 2024-01-31T13:07:20.317383+00:00 19994330.286253809929 27869999.999983966351 262864330.286234080791 1 60340.546774505 2024-01-31T13:07:21.317255+00:00 19994330.286134239286 27869999.999940812588 262864330.286071360111 1 60340.546786153 2024-01-31T13:07:22.323612+00:00 19994330.285959977657 27869999.999925989658 262864330.285882294178 1 60340.546797668 2024-01-31T13:07:23.318463+00:00 19994330.286132480949 27869999.999860279262 262864330.285989075899 1 60340.546809221 2024-01-31T13:07:24.316722+00:00 19994330.286086164415 27869999.999908801168 262864330.285991281271 1 60340.546820781 2024-01-31T13:07:25.315471+00:00 19994330.286107838154 27869999.999949295074 262864330.286053448915 1 60340.546832406 2024-01-31T13:07:26.319917+00:00 19994330.286099407822 27870000.000055678189 262864330.286151379347 1 60340.546843973 2024-01-31T13:07:27.319224+00:00 19994330.286389928311 27870000.000060640275 262864330.286446869373 1 60340.546855509 2024-01-31T13:07:28.316006+00:00 19994330.286230284721 27870000.000138312578 262864330.286364912987 1 60340.546867086 2024-01-31T13:07:29.316245+00:00 19994330.286314044148 27870000.000144951046 262864330.286455303431 1 60340.546878730 2024-01-31T13:07:30.322260+00:00 19994330.286179490387 27870000.000066049397 262864330.286241829395 1 60340.546890234 2024-01-31T13:07:31.316187+00:00 19994330.286264166236 27869999.999995294958 262864330.286255776882 1 60340.546901848 2024-01-31T13:07:32.319674+00:00 19994330.286014318466 27869999.999926842749 262864330.285937458277 1 60340.546913438 2024-01-31T13:07:33.321019+00:00 19994330.286092266440 27869999.999903086573 262864330.285991668701 1 60340.546924954 2024-01-31T13:07:34.316050+00:00 19994330.285959944129 27869999.999896705151 262864330.285852968693 1 60340.546936509 2024-01-31T13:07:35.314387+00:00 19994330.286072131246 27869999.999947641045 262864330.286016076803 1 60340.546948098 2024-01-31T13:07:36.315679+00:00 19994330.285829987377 27870000.000041134655 262864330.285867422819 1 60340.546959771 2024-01-31T13:07:37.324217+00:00 19994330.286096706986 27870000.000061172992 262864330.286154210567 1 60340.546971251 2024-01-31T13:07:38.316120+00:00 19994330.286280442029 27870000.000120278448 262864330.286397039890 1 60340.546982828 2024-01-31T13:07:39.316314+00:00 19994330.285984404385 27870000.000148743391 262864330.286129444838 1 60340.546994398 2024-01-31T13:07:40.315993+00:00 19994330.286261446774 27870000.000074498355 262864330.286332249641 1 60340.547005972 2024-01-31T13:07:41.315996+00:00 19994330.286206945777 27870000.000043157488 262864330.286246418953 1 60340.547017610 2024-01-31T13:07:42.321502+00:00 19994330.286152426153 27869999.999981522560 262864330.286130249500 1 60340.547029132 2024-01-31T13:07:43.316956+00:00 19994330.286036055535 27869999.999954082072 262864330.285986423492 1 60340.547040728 2024-01-31T13:07:44.318895+00:00 19994330.286221429706 27869999.999963372946 262864330.286181092262 1 60340.547052296 2024-01-31T13:07:45.318374+00:00 19994330.286142393947 27869999.999935250729 262864330.286073923111 1 60340.547063882 2024-01-31T13:07:46.319354+00:00 19994330.286150604486 27869999.999993182719 262864330.286140084267 1 60340.547075999 2024-01-31T13:07:47.366319+00:00 19994330.286151986569 27869999.999971214682 262864330.286119490862 1 60340.547087111 2024-01-31T13:07:48.326371+00:00 19994330.286098420620 27870000.000004652888 262864330.286099374294 1 60340.547098841 2024-01-31T13:07:49.339865+00:00 19994330.286190319806 27870000.000020168722 262864330.286206811666 1 60340.547110259 2024-01-31T13:07:50.326358+00:00 19994330.285937063396 27870000.000034715980 262864330.285968095064 1 60340.547121762 2024-01-31T13:07:51.320268+00:00 19994330.286246776581 27869999.999944433570 262864330.286187529564 1 60340.547133363 2024-01-31T13:07:52.322566+00:00 19994330.286222286522 27869999.999950297177 262864330.286168873310 1 60340.547144942 2024-01-31T13:07:53.322996+00:00 19994330.286164417863 27869999.999936629087 262864330.286097347736 1 60340.547157087 2024-01-31T13:07:54.372371+00:00 19994330.286131676286 27869999.999936830252 262864330.286064803600 1 60340.547168072 2024-01-31T13:07:55.321427+00:00 19994330.286096487194 27869999.999889053404 262864330.285981833935 1 60340.547179675 2024-01-31T13:07:56.323912+00:00 19994330.286210831255 27869999.999932754785 262864330.286139905453 1 60340.547191548 2024-01-31T13:07:57.349775+00:00 19994330.286068655550 27869999.999967228621 262864330.286032170057 1 60340.547202822 2024-01-31T13:07:58.323844+00:00 19994330.286168437451 27869999.999979041517 262864330.286143779755 1 60340.547214424 2024-01-31T13:07:59.326249+00:00 19994330.286052413285 27870000.000039331615 262864330.286088049412 1 60340.547225897 2024-01-31T13:08:00.317489+00:00 19994330.286113351583 27870000.000070098788 262864330.286179751158 1 60340.547237534 2024-01-31T13:08:01.322966+00:00 19994330.286339752376 27870000.000088673085 262864330.286424726248 1 60340.547249065 2024-01-31T13:08:02.319226+00:00 19994330.286094859242 27870000.000145226717 262864330.286236405373 1 60340.547260684 2024-01-31T13:08:03.323076+00:00 19994330.285931833088 27870000.000003743917 262864330.285931885242 1 60340.547272230 2024-01-31T13:08:04.320695+00:00 19994330.286211304367 27870000.000015974045 262864330.286223590374 1 60340.547283767 2024-01-31T13:08:05.317463+00:00 19994330.286175206304 27869999.999909825623 262864330.286081314087 1 60340.547295390 2024-01-31T13:08:06.321652+00:00 19994330.286144215614 27869999.999933883548 262864330.286074429750 1 60340.547307155 2024-01-31T13:08:07.338189+00:00 19994330.286086171865 27869999.999963399023 262864330.286045879126 1 60340.547318581 2024-01-31T13:08:08.325337+00:00 19994330.286243170500 27869999.999944172800 262864330.286183655262 1 60340.547330117 2024-01-31T13:08:09.322075+00:00 19994330.286057505757 27870000.000001385808 262864330.286055177450 1 60340.547341702 2024-01-31T13:08:10.323050+00:00 19994330.286181449890 27870000.000061284751 262864330.286239027977 1 60340.547353264 2024-01-31T13:08:11.322053+00:00 19994330.286210708320 27870000.000019244850 262864330.286226272583 1 60340.547364824 2024-01-31T13:08:12.320727+00:00 19994330.286132324487 27870000.000167559832 262864330.286296188831 1 60340.547376356 2024-01-31T13:08:13.317130+00:00 19994330.286124706268 27870000.000142399222 262864330.286263406277 1 60340.547388049 2024-01-31T13:08:14.327474+00:00 19994330.286350678653 27870000.000063110143 262864330.286410093307 1 60340.547399642 2024-01-31T13:08:15.329059+00:00 19994330.286194659770 27869999.999952398241 262864330.286143362522 1 60340.547411052 2024-01-31T13:08:16.314889+00:00 19994330.286136772484 27869999.999929036945 262864330.286062121391 1 60340.547422696 2024-01-31T13:08:17.320972+00:00 19994330.286203373224 27869999.999838378280 262864330.286038070917 1 60340.547434213 2024-01-31T13:08:18.315954+00:00 19994330.285992715508 27869999.999891981483 262864330.285881012678 1 60340.547445798 2024-01-31T13:08:19.316952+00:00 19994330.286247596145 27869999.999945983291 262864330.286189913750 1 60340.547457452 2024-01-31T13:08:20.323851+00:00 19994330.286206532270 27869999.999998010695 262864330.286200851202 1 60340.547469198 2024-01-31T13:08:21.338735+00:00 19994330.286018565297 27870000.000022310764 262864330.286037206650 1 60340.547480627 2024-01-31T13:08:22.326202+00:00 19994330.286131087691 27870000.000105552375 262864330.286232948303 1 60340.547492160 2024-01-31T13:08:23.322666+00:00 19994330.286242704839 27870000.000128351152 262864330.286367356777 1 60340.547503702 2024-01-31T13:08:24.319892+00:00 19994330.286409862339 27870000.000096693635 262864330.286502838135 1 60340.547515285 2024-01-31T13:08:25.320639+00:00 19994330.286159213632 27870000.000085752457 262864330.286241263151 1 60340.547526893 2024-01-31T13:08:26.323594+00:00 19994330.285927042365 27869999.999988283962 262864330.285911619663 1 60340.547538470 2024-01-31T13:08:27.323836+00:00 19994330.286117862910 27869999.999906171113 262864330.286020338535 1 60340.547549990 2024-01-31T13:08:28.319133+00:00 19994330.286161772907 27869999.999910477549 262864330.286068558693 1 60340.547561556 2024-01-31T13:08:29.318472+00:00 19994330.286154363304 27869999.999960605055 262864330.286111265421 1 60340.547573166 2024-01-31T13:08:30.321518+00:00 19994330.286058701575 27869999.999972581863 262864330.286027580500 1 60340.547584737 2024-01-31T13:08:31.321254+00:00 19994330.286016404629 27869999.999988097697 262864330.286000818014 1 60340.547596279 2024-01-31T13:08:32.318497+00:00 19994330.286274246871 27870000.000045552850 262864330.286316096783 1 60340.547607864 2024-01-31T13:08:33.319453+00:00 19994330.286080982536 27870000.000064726919 262864330.286142021418 1 60340.547619410 2024-01-31T13:08:34.317030+00:00 19994330.286188043654 27870000.000026520342 262864330.286210864782 1 60340.547630954 2024-01-31T13:08:35.314417+00:00 19994330.286204710603 27870000.000023745000 262864330.286224782467 1 60340.547642607 2024-01-31T13:08:36.321265+00:00 19994330.285973694175 27870000.000011455268 262864330.285981446505 1 60340.547654176 2024-01-31T13:08:37.320841+00:00 19994330.286372914910 27869999.999968647957 262864330.286337852478 1 60340.547665731 2024-01-31T13:08:38.319168+00:00 19994330.285968415439 27869999.999906573445 262864330.285871297121 1 60340.547677355 2024-01-31T13:08:39.323502+00:00 19994330.286018621176 27869999.999904621392 262864330.285919547081 1 60340.547688893 2024-01-31T13:08:40.320331+00:00 19994330.286021038890 27869999.999926216900 262864330.285943567753 1 60340.547700425 2024-01-31T13:08:41.316686+00:00 19994330.286088503897 27869999.999956838787 262864330.286041647196 1 60340.547712112 2024-01-31T13:08:42.326446+00:00 19994330.286215256900 27869999.999974858016 262864330.286186397076 1 60340.547723600 2024-01-31T13:08:43.319037+00:00 19994330.286439795047 27870000.000001329929 262864330.286437451839 1 60340.547735209 2024-01-31T13:08:44.322069+00:00 19994330.286172669381 27870000.000040084124 262864330.286209046841 1 60340.547746757 2024-01-31T13:08:45.319803+00:00 19994330.286056641489 27870000.000057496130 262864330.286110430956 1 60340.547758297 2024-01-31T13:08:46.316830+00:00 19994330.286206353456 27869999.999958354980 262864330.286161035299 1 60340.547769973 2024-01-31T13:08:47.325630+00:00 19994330.286294680089 27869999.999984551221 262864330.286275535822 1 60340.547781445 2024-01-31T13:08:48.316856+00:00 19994330.286232188344 27869999.999962318689 262864330.286190807819 1 60340.547793011 2024-01-31T13:08:49.316156+00:00 19994330.286019485444 27869999.999923504889 262864330.285939276218 1 60340.547804568 2024-01-31T13:08:50.314648+00:00 19994330.286072388291 27869999.999859135598 262864330.285927832127 1 60340.547816181 2024-01-31T13:08:51.318014+00:00 19994330.286133721471 27869999.999965183437 262864330.286095201969 1 60340.547827835 2024-01-31T13:08:52.324975+00:00 19994330.286054354161 27869999.999983668327 262864330.286034315825 1 60340.547839402 2024-01-31T13:08:53.324367+00:00 19994330.286353930831 27870000.000070974231 262864330.286421239376 1 60340.547850875 2024-01-31T13:08:54.315614+00:00 19994330.286206498742 27870000.000093035400 262864330.286295831203 1 60340.547862513 2024-01-31T13:08:55.321094+00:00 19994330.286267641932 27870000.000113774091 262864330.286377727985 1 60340.547874034 2024-01-31T13:08:56.316570+00:00 19994330.286414984614 27870000.000072725117 262864330.286484003067 1 60340.547885721 2024-01-31T13:08:57.326305+00:00 19994330.286015223712 27870000.000113762915 262864330.286125272512 1 60340.547897236 2024-01-31T13:08:58.321247+00:00 19994330.286063231528 27870000.000021398067 262864330.286080926657 1 60340.547908757 2024-01-31T13:08:59.316607+00:00 19994330.286230783910 27869999.999958641827 262864330.286185711622 1 60340.547920316 2024-01-31T13:09:00.315339+00:00 19994330.286278206855 27869999.999967571348 262864330.286242097616 1 60340.547931904 2024-01-31T13:09:01.316493+00:00 19994330.285764705390 27869999.999839950353 262864330.285600960255 1 60340.547943508 2024-01-31T13:09:02.319082+00:00 19994330.286064252257 27869999.999920640141 262864330.285981178284 1 60340.547955089 2024-01-31T13:09:03.319657+00:00 19994330.286022197455 27869999.999971095473 262864330.285989582539 1 60340.547966621 2024-01-31T13:09:04.316071+00:00 19994330.286337815225 27870000.000015575439 262864330.286349713802 1 60340.547978260 2024-01-31T13:09:05.321608+00:00 19994330.285994123667 27870000.000015527010 262864330.286005944014 1 60340.547989808 2024-01-31T13:09:06.319446+00:00 19994330.286116946489 27870000.000081490725 262864330.286194741726 1 60340.548001494 2024-01-31T13:09:07.329074+00:00 19994330.286124896258 27870000.000162057579 262864330.286283254623 1 60340.548012939 2024-01-31T13:09:08.317944+00:00 19994330.286248128861 27870000.000012595206 262864330.286257028580 1 60340.548024491 2024-01-31T13:09:09.316003+00:00 19994330.286013733596 27870000.000004690140 262864330.286014705896 1 60340.548036088 2024-01-31T13:09:10.318011+00:00 19994330.286070585251 27869999.999961730093 262864330.286028623581 1 60340.548047631 2024-01-31T13:09:11.315326+00:00 19994330.286125853658 27869999.999907936901 262864330.286030113697 1 60340.548059245 2024-01-31T13:09:12.318737+00:00 19994330.286201417446 27869999.999939385802 262864330.286137104034 1 60340.548070929 2024-01-31T13:09:13.328265+00:00 19994330.286153849214 27870000.000017534941 262864330.286167681217 1 60340.548082375 2024-01-31T13:09:14.317247+00:00 19994330.286133583635 27869999.999994307756 262864330.286124199629 1 60340.548094089 2024-01-31T13:09:15.329278+00:00 19994330.286272205412 27870000.000048011541 262864330.286316514015 1 60340.548105630 2024-01-31T13:09:16.326450+00:00 19994330.286068484187 27870000.000064969063 262864330.286129772663 1 60340.548117213 2024-01-31T13:09:17.327200+00:00 19994330.286015115678 27870000.000046778470 262864330.286058217287 1 60340.548128881 2024-01-31T13:09:18.335272+00:00 19994330.286119919270 27870000.000005513430 262864330.286121726036 1 60340.548140348 2024-01-31T13:09:19.326091+00:00 19994330.286261331290 27870000.000012014061 262864330.286269634962 1 60340.548151946 2024-01-31T13:09:20.328126+00:00 19994330.286264691502 27869999.999946847558 262864330.286207824945 1 60340.548163436 2024-01-31T13:09:21.320871+00:00 19994330.286042928696 27869999.999939661473 262864330.285978883505 1 60340.548175374 2024-01-31T13:09:22.352285+00:00 19994330.286051373929 27869999.999921906739 262864330.285969585180 1 60340.548186661 2024-01-31T13:09:23.327483+00:00 19994330.286196824163 27869999.999878544360 262864330.286071687937 1 60340.548198119 2024-01-31T13:09:24.317455+00:00 19994330.286162961274 27869999.999951485544 262864330.286110758781 1 60340.548209813 2024-01-31T13:09:25.327877+00:00 19994330.286178786308 27869999.999967813492 262864330.286142915487 1 60340.548221394 2024-01-31T13:09:26.328441+00:00 19994330.286287527531 27870000.000029470772 262864330.286313295364 1 60340.548233049 2024-01-31T13:09:27.335484+00:00 19994330.286225367337 27870000.000123206526 262864330.286344885826 1 60340.548244454 2024-01-31T13:09:28.320775+00:00 19994330.286112453789 27870000.000121179968 262864330.286229938269 1 60340.548256021 2024-01-31T13:09:29.320251+00:00 19994330.286243990064 27870000.000111412257 262864330.286351680756 1 60340.548267630 2024-01-31T13:09:30.323244+00:00 19994330.286173917353 27870000.000045012683 262864330.286215215921 1 60340.548279211 2024-01-31T13:09:31.323849+00:00 19994330.286236736923 27870000.000002622604 262864330.286235660315 1 60340.548290940 2024-01-31T13:09:32.337258+00:00 19994330.286391485482 27869999.999954264611 262864330.286342054605 1 60340.548302373 2024-01-31T13:09:33.325049+00:00 19994330.285990271717 27869999.999935977161 262864330.285922557116 1 60340.548313933 2024-01-31T13:09:34.323826+00:00 19994330.286193024367 27869999.999937415123 262864330.286126732826 1 60340.548325565 2024-01-31T13:09:35.328823+00:00 19994330.286198012531 27870000.000027406961 262864330.286221742630 1 60340.548337099 2024-01-31T13:09:36.325381+00:00 19994330.286058951169 27869999.999995768070 262864330.286051034927 1 60340.548348714 2024-01-31T13:09:37.328863+00:00 19994330.286252573133 27870000.000029012561 262864330.286277890205 1 60340.548360157 2024-01-31T13:09:38.317543+00:00 19994330.286056570709 27869999.999996405095 262864330.286049276590 1 60340.548371800 2024-01-31T13:09:39.323559+00:00 19994330.286133512855 27870000.000009573996 262864330.286139369011 1 60340.548383598 2024-01-31T13:09:40.342888+00:00 19994330.286346077919 27870000.000055413693 262864330.286397784948 1 60340.548394948 2024-01-31T13:09:41.323543+00:00 19994330.286062814295 27869999.999990705401 262864330.286049813032 1 60340.548406500 2024-01-31T13:09:42.321603+00:00 19994330.286376588047 27869999.999946657568 262864330.286319553852 1 60340.548418056 2024-01-31T13:09:43.320049+00:00 19994330.286044612527 27869999.999996487051 262864330.286037385464 1 60340.548429579 2024-01-31T13:09:44.315578+00:00 19994330.285991813987 27869999.999945893884 262864330.285934001207 1 60340.548441264 2024-01-31T13:09:45.325206+00:00 19994330.286235887557 27869999.999908305705 262864330.286140501499 1 60340.548452782 2024-01-31T13:09:46.320306+00:00 19994330.286043707281 27869999.999968342483 262864330.286008358002 1 60340.548464399 2024-01-31T13:09:47.324085+00:00 19994330.286061488092 27869999.999997209758 262864330.286054998636 1 60340.548476125 2024-01-31T13:09:48.337185+00:00 19994330.285979408771 27870000.000016402453 262864330.285992115736 1 60340.548487691 2024-01-31T13:09:49.336515+00:00 19994330.286338713020 27870000.000040844083 262864330.286375850439 1 60340.548499142 2024-01-31T13:09:50.325841+00:00 19994330.286014348269 27870000.000070676208 262864330.286081343889 1 60340.548510718 2024-01-31T13:09:51.326038+00:00 19994330.286233797669 27870000.000050690025 262864330.286280810833 1 60340.548522389 2024-01-31T13:09:52.334442+00:00 19994330.286183893681 27870000.000039640814 262864330.286219835281 1 60340.548533764 2024-01-31T13:09:53.317204+00:00 19994330.286125123501 27869999.999961212277 262864330.286082625389 1 60340.548545467 2024-01-31T13:09:54.328303+00:00 19994330.286326762289 27869999.999923862517 262864330.286246925592 1 60340.548557061 2024-01-31T13:09:55.330083+00:00 19994330.286188654602 27869999.999939233065 262864330.286124199629 1 60340.548568533 2024-01-31T13:09:56.321278+00:00 19994330.286098070443 27869999.999940592796 262864330.286034971476 1 60340.548580104 2024-01-31T13:09:57.320961+00:00 19994330.286206159741 27869999.999982848763 262864330.286185294390 1 60340.548592026 2024-01-31T13:09:58.351053+00:00 19994330.286022949964 27870000.000003788620 262864330.286023050547 1 60340.548603392 2024-01-31T13:09:59.333070+00:00 19994330.286229085177 27870000.000063952059 262864330.286289334297 1 60340.548614840 2024-01-31T13:10:00.322201+00:00 19994330.286200217903 27870000.000074256212 262864330.286270797253 1 60340.548627580 2024-01-31T13:10:01.422919+00:00 19994330.286177374423 27870000.000122860074 262864330.286296516657 1 60340.548638258 2024-01-31T13:10:02.345513+00:00 19994330.286062605679 27870000.000007908791 262864330.286066800356 1 60340.548649732 2024-01-31T13:10:03.336876+00:00 19994330.286057453603 27869999.999965138733 262864330.286018878222 1 60340.548661185 2024-01-31T13:10:04.326374+00:00 19994330.286035895348 27870000.000109415501 262864330.286141604185 1 60340.548672818 2024-01-31T13:10:05.331474+00:00 19994330.286221448332 27869999.999856337905 262864330.286074101925 1 60340.548684288 2024-01-31T13:10:06.322499+00:00 19994330.286071792245 27869999.999888919294 262864330.285957038403 1 60340.548695838 2024-01-31T13:10:07.320409+00:00 19994330.286051154137 27869999.999976221472 262864330.286023676395 1 60340.548707425 2024-01-31T13:10:08.321541+00:00 19994330.286144860089 27869999.999993484467 262864330.286134630442 1 60340.548719007 2024-01-31T13:10:09.322222+00:00 19994330.286119859666 27870000.000029638410 262864330.286145776510 1 60340.548730639 2024-01-31T13:10:10.327182+00:00 19994330.286165155470 27870000.000005651265 262864330.286167114973 1 60340.548742164 2024-01-31T13:10:11.322961+00:00 19994330.286017697304 27870000.000051490963 262864330.286065489054 1 60340.548753783 2024-01-31T13:10:12.326831+00:00 19994330.286344312131 27870000.000254597515 262864330.286595225334 1 60340.548765309 2024-01-31T13:10:13.322703+00:00 19994330.286151632667 27870000.000262033194 262864330.286409974098 1 60340.548776907 2024-01-31T13:10:14.324743+00:00 19994330.286077436060 27869999.999963026494 262864330.286036759615 1 60340.548788464 2024-01-31T13:10:15.323256+00:00 19994330.286053255200 27869999.999955147505 262864330.286004722118 1 60340.548800030 2024-01-31T13:10:16.322605+00:00 19994330.286270570010 27869999.999920181930 262864330.286187052727 1 60340.548811546 2024-01-31T13:10:17.317518+00:00 19994330.286082100123 27869999.999909847975 262864330.285988241434 1 60340.548823141 2024-01-31T13:10:18.319404+00:00 19994330.286081645638 27869999.999944876879 262864330.286022812128 1 60340.548834710 2024-01-31T13:10:19.318996+00:00 19994330.286025952548 27869999.999996483326 262864330.286018729210 1 60340.548846324 2024-01-31T13:10:20.322347+00:00 19994330.286007899791 27870000.000001095235 262864330.286005318165 1 60340.548857967 2024-01-31T13:10:21.328354+00:00 19994330.286166284233 27869999.999989364296 262864330.286151945591 1 60340.548869397 2024-01-31T13:10:22.315862+00:00 19994330.285998199135 27870000.000033251941 262864330.286027759314 1 60340.548880963 2024-01-31T13:10:23.315215+00:00 19994330.286305621266 27870000.000036172569 262864330.286338090897 1 60340.548892614 2024-01-31T13:10:24.321807+00:00 19994330.286130458117 27869999.999995138496 262864330.286121904850 1 60340.548904099 2024-01-31T13:10:25.314102+00:00 19994330.286162666976 27870000.000033188611 262864330.286192178726 1 60340.548915706 2024-01-31T13:10:26.316968+00:00 19994330.286136668175 27870000.000023953617 262864330.286156922579 1 60340.548927326 2024-01-31T13:10:27.320998+00:00 19994330.286051474512 27869999.999955542386 262864330.286003321409 1 60340.548939114 2024-01-31T13:10:28.339429+00:00 19994330.285992823541 27869999.999970007688 262864330.285959154367 1 60340.548950626 2024-01-31T13:10:29.334065+00:00 19994330.286208391190 27869999.999968126416 262864330.286172807217 1 60340.548962024 2024-01-31T13:10:30.318830+00:00 19994330.286111850291 27870000.000005804002 262864330.286113977432 1 60340.548973644 2024-01-31T13:10:31.322812+00:00 19994330.286020368338 27870000.000037375838 262864330.286054044962 1 60340.548985143 2024-01-31T13:10:32.316341+00:00 19994330.286022871733 27870000.000065300614 262864330.286084473133 1 60340.548996730 2024-01-31T13:10:33.317477+00:00 19994330.286145754158 27870000.000033661723 262864330.286175727844 1 60340.549008315 2024-01-31T13:10:34.318430+00:00 19994330.286194037646 27870000.000023044646 262864330.286213368177 1 60340.549019869 2024-01-31T13:10:35.316695+00:00 19994330.286009710282 27869999.999996479601 262864330.286002486944 1 60340.549031491 2024-01-31T13:10:36.320842+00:00 19994330.286402810365 27869999.999998208135 262864330.286397337914 1 60340.549043063 2024-01-31T13:10:37.320605+00:00 19994330.286131169647 27869999.999945756048 262864330.286073237658 1 60340.549054614 2024-01-31T13:10:38.318640+00:00 19994330.286096904427 27869999.999899908900 262864330.285993129015 1 60340.549066174 2024-01-31T13:10:39.317435+00:00 19994330.285993613303 27869999.999971281737 262864330.285961180925 1 60340.549077815 2024-01-31T13:10:40.323258+00:00 19994330.286232963204 27869999.999937850982 262864330.286167144775 1 60340.549089341 2024-01-31T13:10:41.319103+00:00 19994330.286155387759 27869999.999997831881 262864330.286149501801 1 60340.549100924 2024-01-31T13:10:42.319847+00:00 19994330.286142606288 27870000.000030882657 262864330.286169797182 1 60340.549112550 2024-01-31T13:10:43.324305+00:00 19994330.286220513284 27870000.000030003488 262864330.286246836185 1 60340.549124098 2024-01-31T13:10:44.322095+00:00 19994330.286232881248 27870000.000064726919 262864330.286293923855 1 60340.549135667 2024-01-31T13:10:45.321604+00:00 19994330.286276832223 27869999.999951705337 262864330.286224842072 1 60340.549147209 2024-01-31T13:10:46.318860+00:00 19994330.286114368588 27869999.999958205968 262864330.286068886518 1 60340.549158865 2024-01-31T13:10:47.325948+00:00 19994330.286330547184 27869999.999973792583 262864330.286300659180 1 60340.549170399 2024-01-31T13:10:48.322451+00:00 19994330.285979114473 27869999.999965880066 262864330.285941302776 1 60340.549182053 2024-01-31T13:10:49.329345+00:00 19994330.285976368934 27869999.999911792576 262864330.285884469748 1 60340.549193640 2024-01-31T13:10:50.330510+00:00 19994330.286278951913 27869999.999991271645 262864330.286266535521 1 60340.549205063 2024-01-31T13:10:51.317457+00:00 19994330.286133520305 27869999.999842271209 262864330.285972118378 1 60340.549216750 2024-01-31T13:10:52.327171+00:00 19994330.285984940827 27870000.000041827559 262864330.286023080349 1 60340.549228381 2024-01-31T13:10:53.332161+00:00 19994330.286185141653 27870000.000063657761 262864330.286245107651 1 60340.549239864 2024-01-31T13:10:54.324235+00:00 19994330.286179784685 27870000.000129617751 262864330.286305695772 1 60340.549251589 2024-01-31T13:10:55.337286+00:00 19994330.286114506423 27870000.000000473112 262864330.286111295223 1 60340.549263151 2024-01-31T13:10:56.336276+00:00 19994330.286110017449 27870000.000116940588 262864330.286223262548 1 60340.549274754 2024-01-31T13:10:57.338781+00:00 19994330.286180231720 27869999.999975059181 262864330.286151587963 1 60340.549286149 2024-01-31T13:10:58.323214+00:00 19994330.286369238049 27870000.000019766390 262864330.286385297775 1 60340.549297686 2024-01-31T13:10:59.320033+00:00 19994330.285921607167 27869999.999856423587 262864330.285774320364 1 60340.549309537 2024-01-31T13:11:00.344015+00:00 19994330.286047387868 27869999.999988120049 262864330.286031812429 1 60340.549320954 2024-01-31T13:11:01.330422+00:00 19994330.286133691669 27870000.000034999102 262864330.286164999008 1 60340.549332428 2024-01-31T13:11:02.321782+00:00 19994330.286132987589 27869999.999946489930 262864330.286075770855 1 60340.549344025 2024-01-31T13:11:03.323761+00:00 19994330.286336839199 27870000.000021610409 262864330.286354750395 1 60340.549355601 2024-01-31T13:11:04.323947+00:00 19994330.286089848727 27869999.999990101904 262864330.286076247692 1 60340.549367189 2024-01-31T13:11:05.325151+00:00 19994330.286084216088 27870000.000005554408 262864330.286086052656 1 60340.549378760 2024-01-31T13:11:06.324839+00:00 19994330.286225482821 27870000.000103242695 262864330.286325037479 1 60340.549390298 2024-01-31T13:11:07.321754+00:00 19994330.286132108420 27870000.000007931143 262864330.286136329174 1 60340.549401860 2024-01-31T13:11:08.320675+00:00 19994330.286216326058 27870000.000000450760 262864330.286213070154 1 60340.549413393 2024-01-31T13:11:09.317172+00:00 19994330.285950470716 27870000.000087574124 262864330.286034345627 1 60340.549424981 2024-01-31T13:11:10.318379+00:00 19994330.286038707942 27869999.999929353595 262864330.285964369774 1 60340.549436561 2024-01-31T13:11:11.318856+00:00 19994330.286007720977 27869999.999866224825 262864330.285870254040 1 60340.549448205 2024-01-31T13:11:12.324924+00:00 19994330.286123309284 27869999.999893181026 262864330.286012798548 1 60340.549459705 2024-01-31T13:11:13.318542+00:00 19994330.286098044366 27869999.999919500202 262864330.286013841629 1 60340.549471264 2024-01-31T13:11:14.317173+00:00 19994330.286132752895 27869999.999969042838 262864330.286098092794 1 60340.549482929 2024-01-31T13:11:15.325074+00:00 19994330.286268804222 27869999.999942403287 262864330.286207497120 1 60340.549494514 2024-01-31T13:11:16.326029+00:00 19994330.286046586931 27869999.999952491373 262864330.285995393991 1 60340.549505981 2024-01-31T13:11:17.316723+00:00 19994330.286238983274 27870000.000122308731 262864330.286357581615 1 60340.549517646 2024-01-31T13:11:18.324639+00:00 19994330.285995442420 27870000.000171158463 262864330.286162912846 1 60340.549529197 2024-01-31T13:11:19.322628+00:00 19994330.286047328264 27869999.999935038388 262864330.285978674889 1 60340.549541033 2024-01-31T13:11:20.345263+00:00 19994330.286088075489 27870000.000114377588 262864330.286198765039 1 60340.549552289 2024-01-31T13:11:21.317747+00:00 19994330.286125112325 27869999.999940872192 262864330.286062300205 1 60340.549563934 2024-01-31T13:11:22.323890+00:00 19994330.285884674639 27870000.000041447580 262864330.285922437906 1 60340.549575713 2024-01-31T13:11:23.341583+00:00 19994330.286090504378 27870000.000018361956 262864330.286105155945 1 60340.549587195 2024-01-31T13:11:24.333634+00:00 19994330.285791836679 27869999.999887511134 262864330.285675674677 1 60340.549598636 2024-01-31T13:11:25.322110+00:00 19994330.286216612905 27869999.999950744212 262864330.286163657904 1 60340.549610242 2024-01-31T13:11:26.324906+00:00 19994330.286286063492 27869999.999938901514 262864330.286221265793 1 60340.549621741 2024-01-31T13:11:27.318435+00:00 19994330.286151625216 27870000.000012859702 262864330.286160796881 1 60340.549633436 2024-01-31T13:11:28.328862+00:00 19994330.286031998694 27870000.000022456050 262864330.286050766706 1 60340.549645088 2024-01-31T13:11:29.335620+00:00 19994330.286089841276 27870000.000095330179 262864330.286181479692 1 60340.549656522 2024-01-31T13:11:30.323535+00:00 19994330.286427568644 27869999.999929085374 262864330.286352932453 1 60340.549668156 2024-01-31T13:11:31.328667+00:00 19994330.286123752594 27869999.999989129603 262864330.286109179258 1 60340.549679705 2024-01-31T13:11:32.326508+00:00 19994330.286061238497 27869999.999926432967 262864330.285983979702 1 60340.549691232 2024-01-31T13:11:33.322436+00:00 19994330.286040976644 27869999.999934490770 262864330.285971760750 1 60340.549702766 2024-01-31T13:11:34.319006+00:00 19994330.286247149110 27869999.999907474965 262864330.286150932312 1 60340.549714421 2024-01-31T13:11:35.325982+00:00 19994330.285981684923 27869999.999968197197 262864330.285946190357 1 60340.549725915 2024-01-31T13:11:36.319055+00:00 19994330.286108508706 27869999.999993331730 262864330.286098122597 1 60340.549737548 2024-01-31T13:11:37.324150+00:00 19994330.286151573062 27870000.000087507069 262864330.286235392094 1 60340.549749240 2024-01-31T13:11:38.334351+00:00 19994330.286211151630 27870000.000031724572 262864330.286239176989 1 60340.549760828 2024-01-31T13:11:39.335559+00:00 19994330.286072943360 27870000.000084284693 262864330.286153525114 1 60340.549772259 2024-01-31T13:11:40.323210+00:00 19994330.286249451339 27870000.000044044107 262864330.286289811134 1 60340.549783837 2024-01-31T13:11:41.323473+00:00 19994330.286190208048 27869999.999985661358 262864330.286172181368 1 60340.549795358 2024-01-31T13:11:42.318901+00:00 19994330.286259371787 27869999.999946188182 262864330.286201864481 1 60340.549806976 2024-01-31T13:11:43.322760+00:00 19994330.285995308310 27869999.999970570207 262864330.285962164402 1 60340.549818884 2024-01-31T13:11:44.351556+00:00 19994330.286150403321 27870000.000016946346 262864330.286163657904 1 60340.549830094 2024-01-31T13:11:45.320091+00:00 19994330.286167331040 27869999.999827928841 262864330.285991549492 1 60340.549841728 2024-01-31T13:11:46.325279+00:00 19994330.286121696234 27870000.000026144087 262864330.286144137383 1 60340.549853273 2024-01-31T13:11:47.322779+00:00 19994330.286086250097 27870000.000052914023 262864330.286135494709 1 60340.549864907 2024-01-31T13:11:48.327959+00:00 19994330.286163628101 27870000.000092159957 262864330.286252081394 1 60340.549876349 2024-01-31T13:11:49.316580+00:00 19994330.286109909415 27870000.000092163682 262864330.286198377609 1 60340.549888055 2024-01-31T13:11:50.327944+00:00 19994330.286416180432 27870000.000061471015 262864330.286473959684 1 60340.549899595 2024-01-31T13:11:51.325007+00:00 19994330.286199662834 27870000.000050023198 262864330.286245971918 1 60340.549911109 2024-01-31T13:11:52.319789+00:00 19994330.285897728056 27870000.000018917024 262864330.285912960768 1 60340.549922735 2024-01-31T13:11:53.324290+00:00 19994330.286159604788 27869999.999995961785 262864330.286151856184 1 60340.549934369 2024-01-31T13:11:54.329482+00:00 19994330.286131605506 27869999.999975811690 262864330.286103725433 1 60340.549945801 2024-01-31T13:11:55.317197+00:00 19994330.286161556840 27869999.999920006841 262864330.286077857018 1 60340.549957538 2024-01-31T13:11:56.331336+00:00 19994330.286291658878 27869999.999941252172 262864330.286229223013 1 60340.549968990 2024-01-31T13:11:57.320684+00:00 19994330.285963535309 27869999.999996367842 262864330.285956203938 1 60340.549980565 2024-01-31T13:11:58.320791+00:00 19994330.286365211010 27870000.000057931989 262864330.286419451237 1 60340.549992144 2024-01-31T13:11:59.321241+00:00 19994330.286261636764 27870000.000064339489 262864330.286322295666 1 60340.550003757 2024-01-31T13:12:00.324623+00:00 19994330.286488302052 27870000.000077124685 262864330.286561727524 1 60340.550015724 2024-01-31T13:12:01.358552+00:00 19994330.285850975662 27870000.000035665929 262864330.285882949829 1 60340.550026901 2024-01-31T13:12:02.324227+00:00 19994330.286500915885 27870000.000124931335 262864330.286622166634 1 60340.550038442 2024-01-31T13:12:03.321335+00:00 19994330.286087259650 27869999.999961316586 262864330.286044895649 1 60340.550049972 2024-01-31T13:12:04.317551+00:00 19994330.286122798920 27869999.999942194670 262864330.286061286926 1 60340.550061572 2024-01-31T13:12:05.319843+00:00 19994330.286437369883 27869999.999930646271 262864330.286364316940 1 60340.550073183 2024-01-31T13:12:06.322990+00:00 19994330.286055035889 27869999.999954219908 262864330.286005556583 1 60340.550084751 2024-01-31T13:12:07.322449+00:00 19994330.286127422005 27869999.999998271465 262864330.286121994257 1 60340.550096313 2024-01-31T13:12:08.321503+00:00 19994330.286221586168 27870000.000043470412 262864330.286261379719 1 60340.550107897 2024-01-31T13:12:09.322318+00:00 19994330.286328278482 27870000.000077091157 262864330.286401689053 1 60340.550119427 2024-01-31T13:12:10.318445+00:00 19994330.286247402430 27870000.000046964735 262864330.286290675402 1 60340.550131053 2024-01-31T13:12:11.322967+00:00 19994330.286246757954 27870000.000135086477 262864330.286378145218 1 60340.550142563 2024-01-31T13:12:12.317484+00:00 19994330.286099877208 27870000.000061262399 262864330.286157459021 1 60340.550154106 2024-01-31T13:12:13.314718+00:00 19994330.286347161978 27869999.999991476536 262864330.286334931850 1 60340.550165669 2024-01-31T13:12:14.313795+00:00 19994330.286063458771 27870000.000035837293 262864330.286095589399 1 60340.550177236 2024-01-31T13:12:15.313191+00:00 19994330.286327585578 27869999.999982908368 262864330.286306798458 1 60340.550188825 2024-01-31T13:12:16.314460+00:00 19994330.286093760282 27869999.999944075942 262864330.286034166813 1 60340.550200497 2024-01-31T13:12:17.322931+00:00 19994330.286214806139 27869999.999784566462 262864330.285995662212 1 60340.550212024 2024-01-31T13:12:18.318908+00:00 19994330.285977251828 27869999.999894656241 262864330.285868197680 1 60340.550223580 2024-01-31T13:12:19.317321+00:00 19994330.286352533847 27869999.999978095293 262864330.286326944828 1 60340.550235111 2024-01-31T13:12:20.313604+00:00 19994330.285913214087 27870000.000090338290 262864330.285999834538 1 60340.550246680 2024-01-31T13:12:21.313155+00:00 19994330.286161798984 27870000.000152043998 262864330.286310166121 1 60340.550258331 2024-01-31T13:12:22.319766+00:00 19994330.286384351552 27869999.999998360872 262864330.286379009485 1 60340.550269897 2024-01-31T13:12:23.319095+00:00 19994330.285794626921 27870000.000069536269 262864330.285860449076 1 60340.550281417 2024-01-31T13:12:24.314373+00:00 19994330.286169301718 27869999.999933905900 262864330.286099493504 1 60340.550292967 2024-01-31T13:12:25.312363+00:00 19994330.286276698112 27870000.000082012266 262864330.286355018616 1 60340.550304526 2024-01-31T13:12:26.310990+00:00 19994330.286275710911 27869999.999892100692 262864330.286164134741 1 60340.550316145 2024-01-31T13:12:27.314908+00:00 19994330.286085955799 27869999.999901648611 262864330.285983920097 1 60340.550327752 2024-01-31T13:12:28.317749+00:00 19994330.285751406103 27869999.999874591827 262864330.285622298717 1 60340.550339290 2024-01-31T13:12:29.314652+00:00 19994330.286239832640 27869999.999978400767 262864330.286214530468 1 60340.550350900 2024-01-31T13:12:30.317777+00:00 19994330.286282598972 27869999.999993450940 262864330.286272346973 1 60340.550362418 2024-01-31T13:12:31.312927+00:00 19994330.286001093686 27870000.000016756356 262864330.286014139652 1 60340.550374087 2024-01-31T13:12:32.321122+00:00 19994330.286149520427 27870000.000072628260 262864330.286218464375 1 60340.550385589 2024-01-31T13:12:33.314915+00:00 19994330.286301564425 27870000.000083930790 262864330.286381781101 1 60340.550397126 2024-01-31T13:12:34.311738+00:00 19994330.286159325391 27870000.000032458454 262864330.286188095808 1 60340.550408700 2024-01-31T13:12:35.311740+00:00 19994330.286053273827 27870000.000047598034 262864330.286097168922 1 60340.550420313 2024-01-31T13:12:36.315059+00:00 19994330.286291513592 27870000.000028144568 262864330.286315947771 1 60340.550431893 2024-01-31T13:12:37.315595+00:00 19994330.286057777703 27869999.999828509986 262864330.285882592201 1 60340.550443478 2024-01-31T13:12:38.316488+00:00 19994330.286249730736 27869999.999905794859 262864330.286151826382 1 60340.550455027 2024-01-31T13:12:39.314333+00:00 19994330.286134969443 27869999.999875966460 262864330.286007225513 1 60340.550466652 2024-01-31T13:12:40.318697+00:00 19994330.286173999310 27869999.999933507293 262864330.286103814840 1 60340.550478155 2024-01-31T13:12:41.312594+00:00 19994330.286352474242 27870000.000110007823 262864330.286458790302 1 60340.550489777 2024-01-31T13:12:42.316705+00:00 19994330.286141600460 27869999.999915551394 262864330.286053448915 1 60340.550501321 2024-01-31T13:12:43.314158+00:00 19994330.286305647343 27870000.000152621418 262864330.286454558372 1 60340.550512908 2024-01-31T13:12:44.315242+00:00 19994330.286173298955 27870000.000065479428 262864330.286235094070 1 60340.550524427 2024-01-31T13:12:45.310461+00:00 19994330.285982366651 27869999.999971121550 262864330.285949796438 1 60340.550536057 2024-01-31T13:12:46.315354+00:00 19994330.286129578948 27869999.999991800636 262864330.286117672920 1 60340.550547708 2024-01-31T13:12:47.321943+00:00 19994330.286069974303 27869999.999974425882 262864330.286040723324 1 60340.550559177 2024-01-31T13:12:48.312845+00:00 19994330.286091707647 27869999.999916408211 262864330.286004424095 1 60340.550570747 2024-01-31T13:12:49.312573+00:00 19994330.286197368056 27869999.999902226031 262864330.286095887423 1 60340.550582310 2024-01-31T13:12:50.311616+00:00 19994330.285989556462 27869999.999990031123 262864330.285975903273 1 60340.550593880 2024-01-31T13:12:51.311202+00:00 19994330.286169059575 27870000.000074971467 262864330.286240339279 1 60340.550605485 2024-01-31T13:12:52.313905+00:00 19994330.286205351353 27870000.000088624656 262864330.286290287971 1 60340.550617029 2024-01-31T13:12:53.311311+00:00 19994330.285916451365 27870000.000092849135 262864330.286005616188 1 60340.550628631 2024-01-31T13:12:54.313764+00:00 19994330.286245886236 27870000.000084217638 262864330.286326408386 1 60340.550640184 2024-01-31T13:12:55.311834+00:00 19994330.286207132041 27869999.999978926033 262864330.286182373762 1 60340.550651772 2024-01-31T13:12:56.313148+00:00 19994330.286200892180 27870000.000020667911 262864330.286217868328 1 60340.550663347 2024-01-31T13:12:57.313221+00:00 19994330.286394745111 27870000.000001188368 262864330.286392241716 1 60340.550674938 2024-01-31T13:12:58.314629+00:00 19994330.286194719374 27869999.999955099076 262864330.286146104336 1 60340.550686510 2024-01-31T13:12:59.314462+00:00 19994330.286362346262 27869999.999954704195 262864330.286313354969 1 60340.550698073 2024-01-31T13:13:00.313532+00:00 19994330.286079309881 27870000.000046212226 262864330.286121845245 1 60340.550709700 2024-01-31T13:13:01.318072+00:00 19994330.286221854389 27870000.000054951757 262864330.286273121834 1 60340.550721275 2024-01-31T13:13:02.318108+00:00 19994330.286364968866 27870000.000025283545 262864330.286386549473 1 60340.550732865 2024-01-31T13:13:03.319499+00:00 19994330.286060910672 27870000.000009138137 262864330.286066353321 1 60340.550744377 2024-01-31T13:13:04.314201+00:00 19994330.286107052118 27870000.000050179660 262864330.286153554916 1 60340.550755984 2024-01-31T13:13:05.316996+00:00 19994330.286145918071 27870000.000031989068 262864330.286174207926 1 60340.550767586 2024-01-31T13:13:06.319377+00:00 19994330.286392863840 27870000.000035557896 262864330.286424726248 1 60340.550779145 2024-01-31T13:13:07.318129+00:00 19994330.285895872861 27870000.000038392842 262864330.285930573940 1 60340.550790760 2024-01-31T13:13:08.321662+00:00 19994330.286255903542 27869999.999978229403 262864330.286230444908 1 60340.550802287 2024-01-31T13:13:09.317585+00:00 19994330.286000777036 27869999.999993253499 262864330.285990357399 1 60340.550813772 2024-01-31T13:13:10.309884+00:00 19994330.286061391234 27869999.999936867505 262864330.285994589329 1 60340.550825404 2024-01-31T13:13:11.314851+00:00 19994330.286104965955 27869999.999915059656 262864330.286016345024 1 60340.550836924 2024-01-31T13:13:12.310236+00:00 19994330.286428794265 27869999.999973703176 262864330.286398828030 1 60340.550848490 2024-01-31T13:13:13.309522+00:00 19994330.286130409688 27870000.000055670738 262864330.286182373762 1 60340.550860104 2024-01-31T13:13:14.312947+00:00 19994330.286255341023 27870000.000148121268 262864330.286399751902 1 60340.550871689 2024-01-31T13:13:15.313900+00:00 19994330.285856690258 27870000.000097915530 262864330.285950928926 1 60340.550883254 2024-01-31T13:13:16.313144+00:00 19994330.286042574793 27870000.000096123666 262864330.286134988070 1 60340.550894788 2024-01-31T13:13:17.309677+00:00 19994330.286340467632 27870000.000060539693 262864330.286397308111 1 60340.550906382 2024-01-31T13:13:18.311411+00:00 19994330.286119423807 27870000.000057037920 262864330.286172777414 1 60340.550917941 2024-01-31T13:13:19.310131+00:00 19994330.286168154329 27870000.000054653734 262864330.286219120026 1 60340.550929523 2024-01-31T13:13:20.310766+00:00 19994330.286080650985 27869999.999991312623 262864330.286068260670 1 60340.550941064 2024-01-31T13:13:21.307972+00:00 19994330.285885479301 27869999.999935757369 262864330.285817533731 1 60340.550952636 2024-01-31T13:13:22.307768+00:00 19994330.286352690309 27869999.999903649092 262864330.286252647638 1 60340.550964223 2024-01-31T13:13:23.308886+00:00 19994330.286533720791 27869999.999878238887 262864330.286408245564 1 60340.550975808 2024-01-31T13:13:24.309799+00:00 19994330.286080788821 27870000.000000316650 262864330.286077409983 1 60340.550987408 2024-01-31T13:13:25.312118+00:00 19994330.286062959582 27870000.000032939017 262864330.286092191935 1 60340.550998960 2024-01-31T13:13:26.310118+00:00 19994330.286024585366 27870000.000056114048 262864330.286077022552 1 60340.551010542 2024-01-31T13:13:27.310842+00:00 19994330.285779103637 27870000.000118598342 262864330.285894036293 1 60340.551022169 2024-01-31T13:13:28.315390+00:00 19994330.286277376115 27870000.000069014728 262864330.286342710257 1 60340.551033666 2024-01-31T13:13:29.308722+00:00 19994330.286187790334 27870000.000041630119 262864330.286225736141 1 60340.551045249 2024-01-31T13:13:30.309499+00:00 19994330.286182709038 27869999.999992053956 262864330.286171048880 1 60340.551056813 2024-01-31T13:13:31.308692+00:00 19994330.286107286811 27869999.999927747995 262864330.286031365395 1 60340.551068388 2024-01-31T13:13:32.308694+00:00 19994330.286105006933 27869999.999930310994 262864330.286031633615 1 60340.551080036 2024-01-31T13:13:33.315136+00:00 19994330.286354143173 27869999.999946035445 262864330.286296486855 1 60340.551091578 2024-01-31T13:13:34.312359+00:00 19994330.286227643490 27869999.999972209334 262864330.286196172237 1 60340.551103115 2024-01-31T13:13:35.309139+00:00 19994330.286228269339 27869999.999936759472 262864330.286161333323 1 60340.551114696 2024-01-31T13:13:36.309765+00:00 19994330.286177389324 27870000.000022865832 262864330.286196559668 1 60340.551126233 2024-01-31T13:13:37.306530+00:00 19994330.286081150174 27870000.000018913299 262864330.286096394062 1 60340.551137805 2024-01-31T13:13:38.306358+00:00 19994330.286262232810 27870000.000032249838 262864330.286290794611 1 60340.551149388 2024-01-31T13:13:39.307101+00:00 19994330.286478158087 27869999.999948754907 262864330.286423206329 1 60340.551160962 2024-01-31T13:13:40.307096+00:00 19994330.286073338240 27869999.999900627881 262864330.285970270634 1 60340.551172567 2024-01-31T13:13:41.309767+00:00 19994330.286200597882 27869999.999962300062 262864330.286159217358 1 60340.551184173 2024-01-31T13:13:42.312513+00:00 19994330.285931523889 27869999.999981049448 262864330.285908877850 1 60340.551195723 2024-01-31T13:13:43.310444+00:00 19994330.286092992872 27869999.999896179885 262864330.285985469818 1 60340.551207268 2024-01-31T13:13:44.307932+00:00 19994330.286142971367 27869999.999998636544 262864330.286137908697 1 60340.551218885 2024-01-31T13:13:45.311692+00:00 19994330.286092087626 27869999.999934855849 262864330.286023259163 1 60340.551230457 2024-01-31T13:13:46.311461+00:00 19994330.286090280861 27870000.000092446804 262864330.286179035902 1 60340.551242057 2024-01-31T13:13:47.313717+00:00 19994330.286110747606 27870000.000091146678 262864330.286198198795 1 60340.551253566 2024-01-31T13:13:48.308042+00:00 19994330.286333516240 27869999.999964110553 262864330.286293923855 1 60340.551265213 2024-01-31T13:13:49.314378+00:00 19994330.286120507866 27870000.000079713762 262864330.286196529865 1 60340.551276689 2024-01-31T13:13:50.305980+00:00 19994330.286383487284 27869999.999994970858 262864330.286374747753 1 60340.551288307 2024-01-31T13:13:51.309748+00:00 19994330.286063440144 27869999.999999865890 262864330.286059617996 1 60340.551299848 2024-01-31T13:13:52.306888+00:00 19994330.286129526794 27870000.000001978129 262864330.286127805710 1 60340.551311451 2024-01-31T13:13:53.309331+00:00 19994330.286189150065 27870000.000095229596 262864330.286280661821 1 60340.551323035 2024-01-31T13:13:54.310259+00:00 19994330.286100726575 27870000.000077966601 262864330.286174982786 1 60340.551334623 2024-01-31T13:13:55.311439+00:00 19994330.285966966301 27869999.999933112413 262864330.285896390676 1 60340.551346179 2024-01-31T13:13:56.309880+00:00 19994330.286230452359 27869999.999950680882 262864330.286177426577 1 60340.551357720 2024-01-31T13:13:57.306998+00:00 19994330.286056000739 27869999.999993186444 262864330.286045491695 1 60340.551369363 2024-01-31T13:13:58.312970+00:00 19994330.286002490669 27869999.999975603074 262864330.285974383354 1 60340.551380875 2024-01-31T13:13:59.307594+00:00 19994330.286216814071 27870000.000041812658 262864330.286254942417 1 60340.551392423 2024-01-31T13:14:00.305316+00:00 19994330.286239728332 27870000.000043645501 262864330.286279678345 1 60340.551404125 2024-01-31T13:14:01.316378+00:00 19994330.286015141755 27870000.000047918409 262864330.286059379578 1 60340.551415775 2024-01-31T13:14:02.322964+00:00 19994330.285980530083 27870000.000003099442 262864330.285979926586 1 60340.551427349 2024-01-31T13:14:03.322909+00:00 19994330.286184646189 27870000.000029295683 262864330.286210238934 1 60340.551438794 2024-01-31T13:14:04.311767+00:00 19994330.286345999688 27869999.999948635697 262864330.286290913820 1 60340.551450398 2024-01-31T13:14:05.314405+00:00 19994330.286091372371 27870000.000084333122 262864330.286172032356 1 60340.551462010 2024-01-31T13:14:06.317646+00:00 19994330.286283232272 27870000.000096522272 262864330.286376059055 1 60340.551473685 2024-01-31T13:14:07.326380+00:00 19994330.286146994680 27869999.999970842153 262864330.286114156246 1 60340.551485120 2024-01-31T13:14:08.314377+00:00 19994330.286059718579 27869999.999917183071 262864330.285973191261 1 60340.551496708 2024-01-31T13:14:09.315551+00:00 19994330.285945091397 27869999.999881763011 262864330.285823166370 1 60340.551508239 2024-01-31T13:14:10.311791+00:00 19994330.286054641008 27870000.000033229589 262864330.286084175110 1 60340.551519812 2024-01-31T13:14:11.311714+00:00 19994330.286484532058 27870000.000066969544 262864330.286547809839 1 60340.551531402 2024-01-31T13:14:12.313118+00:00 19994330.286228653044 27870000.000199880451 262864330.286424845457 1 60340.551542947 2024-01-31T13:14:13.310574+00:00 19994330.285911764950 27870000.000101342797 262864330.286009401083 1 60340.551554569 2024-01-31T13:14:14.314788+00:00 19994330.286215469241 27870000.000067252666 262864330.286279022694 1 60340.551566043 2024-01-31T13:14:15.306163+00:00 19994330.286198519170 27869999.999957937747 262864330.286152780056 1 60340.551577609 2024-01-31T13:14:16.305378+00:00 19994330.286189522594 27869999.999955702573 262864330.286141544580 1 60340.551589235 2024-01-31T13:14:17.309878+00:00 19994330.285938967019 27869999.999955687672 262864330.285890966654 1 60340.551600814 2024-01-31T13:14:18.310360+00:00 19994330.286364573985 27869999.999938599765 262864330.286299496889 1 60340.551612330 2024-01-31T13:14:19.305304+00:00 19994330.285822723061 27869999.999997135252 262864330.285816162825 1 60340.551623895 2024-01-31T13:14:20.304548+00:00 19994330.286355488002 27870000.000002220273 262864330.286354005337 1 60340.551635494 2024-01-31T13:14:21.306740+00:00 19994330.286184310913 27870000.000029653311 262864330.286210268736 1 60340.551647133 2024-01-31T13:14:22.312304+00:00 19994330.286105398089 27870000.000011291355 262864330.286112993956 1 60340.551658855 2024-01-31T13:14:23.325089+00:00 19994330.286134183407 27870000.000049233437 262864330.286179721355 1 60340.551670231 2024-01-31T13:14:24.308005+00:00 19994330.286136478186 27869999.999987959862 262864330.286120742559 1 60340.551681791 2024-01-31T13:14:25.306781+00:00 19994330.286180913448 27870000.000002119690 262864330.286179333925 1 60340.551693420 2024-01-31T13:14:26.311476+00:00 19994330.286047946662 27869999.999905407429 262864330.285949647427 1 60340.551704935 2024-01-31T13:14:27.306415+00:00 19994330.286149460822 27870000.000033624470 262864330.286179393530 1 60340.551716548 2024-01-31T13:14:28.309743+00:00 19994330.286113392562 27869999.999911054969 262864330.286020755768 1 60340.551728178 2024-01-31T13:14:29.314591+00:00 19994330.286005824804 27870000.000015880913 262864330.286018013954 1 60340.551739699 2024-01-31T13:14:30.310036+00:00 19994330.286227677017 27869999.999984428287 262864330.286208420992 1 60340.551751337 2024-01-31T13:14:31.315514+00:00 19994330.286189571023 27870000.000014994293 262864330.286200881004 1 60340.551762873 2024-01-31T13:14:32.312215+00:00 19994330.286243833601 27870000.000030908734 262864330.286271035671 1 60340.551774424 2024-01-31T13:14:33.310195+00:00 19994330.286148227751 27870000.000085402280 262864330.286229938269 1 60340.551786027 2024-01-31T13:14:34.312744+00:00 19994330.286099601537 27870000.000044927001 262864330.286140859127 1 60340.551797603 2024-01-31T13:14:35.312914+00:00 19994330.286230426282 27869999.999972432852 262864330.286199152470 1 60340.551809129 2024-01-31T13:14:36.308733+00:00 19994330.286056868732 27869999.999950803816 262864330.286003977060 1 60340.551820655 2024-01-31T13:14:37.304619+00:00 19994330.286127071828 27869999.999889075756 262864330.286012440920 1 60340.551832554 2024-01-31T13:14:38.332659+00:00 19994330.286102902144 27869999.999927792698 262864330.286026984453 1 60340.551843883 2024-01-31T13:14:39.311428+00:00 19994330.286142814904 27869999.999950155616 262864330.286089301109 1 60340.551855452 2024-01-31T13:14:40.311059+00:00 19994330.286457486451 27869999.999983906746 262864330.286437690258 1 60340.551866984 2024-01-31T13:14:41.307471+00:00 19994330.285979513079 27870000.000003796071 262864330.285979598761 1 60340.551878540 2024-01-31T13:14:42.305884+00:00 19994330.286188699305 27870000.000039007515 262864330.286224007607 1 60340.551890229 2024-01-31T13:14:43.315813+00:00 19994330.286198478192 27870000.000074818730 262864330.286269575357 1 60340.551901756 2024-01-31T13:14:44.311759+00:00 19994330.286288704723 27870000.000075507909 262864330.286360532045 1 60340.551913243 2024-01-31T13:14:45.304195+00:00 19994330.286046043038 27870000.000065945089 262864330.286108314991 1 60340.551924827 2024-01-31T13:14:46.305000+00:00 19994330.286408092827 27870000.000049386173 262864330.286453783512 1 60340.551936486 2024-01-31T13:14:47.312416+00:00 19994330.286215554923 27869999.999962348491 262864330.286174207926 1 60340.551948019 2024-01-31T13:14:48.308872+00:00 19994330.286237385124 27869999.999915875494 262864330.286149561405 1 60340.551959582 2024-01-31T13:14:49.307858+00:00 19994330.285978026688 27869999.999916285276 262864330.285890609026 1 60340.551971126 2024-01-31T13:14:50.305305+00:00 19994330.286204531789 27869999.999949235469 262864330.286150097847 1 60340.551982722 2024-01-31T13:14:51.307212+00:00 19994330.286247737706 27869999.999999359250 262864330.286243379116 1 60340.551994265 2024-01-31T13:14:52.304518+00:00 19994330.286130934954 27870000.000047150999 262864330.286174386740 1 60340.552005874 2024-01-31T13:14:53.307530+00:00 19994330.286126870662 27870000.000000394881 262864330.286123573780 1 60340.552017444 2024-01-31T13:14:54.307169+00:00 19994330.286246854812 27870000.000074371696 262864330.286317557096 1 60340.552028998 2024-01-31T13:14:55.305399+00:00 19994330.286074306816 27870000.000165436417 262864330.286236047745 1 60340.552040553 2024-01-31T13:14:56.303733+00:00 19994330.286314085126 27870000.000081799924 262864330.286392211914 1 60340.552052153 2024-01-31T13:14:57.306067+00:00 19994330.286167159677 27869999.999994721264 262864330.286158204079 1 60340.552063705 2024-01-31T13:14:58.304167+00:00 19994330.286042589694 27869999.999877650291 262864330.285916566849 1 60340.552075353 2024-01-31T13:14:59.310442+00:00 19994330.286032889038 27869999.999790258706 262864330.285819441080 1 60340.552086878 2024-01-31T13:15:00.306266+00:00 19994330.286219507456 27869999.999872934073 262864330.286088734865 1 60340.552098659 2024-01-31T13:15:01.324125+00:00 19994330.286421414465 27869999.999924682081 262864330.286342412233 1 60340.552110108 2024-01-31T13:15:02.313305+00:00 19994330.285997491330 27870000.000005740672 262864330.285999536514 1 60340.552121673 2024-01-31T13:15:03.312571+00:00 19994330.286143224686 27870000.000000286847 262864330.286139816046 1 60340.552133246 2024-01-31T13:15:04.312449+00:00 19994330.286214601249 27870000.000048007816 262864330.286258906126 1 60340.552144839 2024-01-31T13:15:05.314125+00:00 19994330.286124825478 27870000.000057235360 262864330.286178350449 1 60340.552156413 2024-01-31T13:15:06.314120+00:00 19994330.286057941616 27870000.000088531524 262864330.286142796278 1 60340.552167972 2024-01-31T13:15:07.312738+00:00 19994330.286048874259 27870000.000069953501 262864330.286115109921 1 60340.552179541 2024-01-31T13:15:08.312288+00:00 19994330.286141820252 27869999.999986298382 262864330.286124408245 1 60340.552191061 2024-01-31T13:15:09.307644+00:00 19994330.286094672978 27869999.999963782728 262864330.286054760218 1 60340.552202640 2024-01-31T13:15:10.308128+00:00 19994330.286333505064 27869999.999975882471 262864330.286305695772 1 60340.552214243 2024-01-31T13:15:11.310616+00:00 19994330.286092150956 27869999.999907899648 262864330.285996377468 1 60340.552225807 2024-01-31T13:15:12.309752+00:00 19994330.286079898477 27869999.999975711107 262864330.286051928997 1 60340.552237324 2024-01-31T13:15:13.304775+00:00 19994330.286035597324 27870000.000023510307 262864330.286055415869 1 60340.552248853 2024-01-31T13:15:14.300923+00:00 19994330.286158032715 27869999.999991629273 262864330.286145955324 1 60340.552260458 2024-01-31T13:15:15.303621+00:00 19994330.286327689886 27870000.000022932887 262864330.286346942186 1 60340.552272052 2024-01-31T13:15:16.305268+00:00 19994330.286056172103 27869999.999932538718 262864330.285984992981 1 60340.552283602 2024-01-31T13:15:17.303222+00:00 19994330.286035183817 27869999.999982941896 262864330.286014437675 1 60340.552295308 2024-01-31T13:15:18.314572+00:00 19994330.286291517317 27869999.999984029680 262864330.286271840334 1 60340.552306769 2024-01-31T13:15:19.304877+00:00 19994330.286152072251 27869999.999990563840 262864330.286138921976 1 60340.552318379 2024-01-31T13:15:20.307917+00:00 19994330.286332752556 27869999.999940786511 262864330.286269843578 1 60340.552329964 2024-01-31T13:15:21.308915+00:00 19994330.285931829363 27869999.999940536916 262864330.285868674517 1 60340.552341541 2024-01-31T13:15:22.309181+00:00 19994330.286038972437 27870000.000022664666 262864330.286057919264 1 60340.552353133 2024-01-31T13:15:23.310747+00:00 19994330.286156892776 27869999.999970257282 262864330.286123454571 1 60340.552364671 2024-01-31T13:15:24.307565+00:00 19994330.286168597639 27870000.000017095357 262864330.286182016134 1 60340.552376256 2024-01-31T13:15:25.308531+00:00 19994330.286274429411 27870000.000044025481 262864330.286314755678 1 60340.552387764 2024-01-31T13:15:26.302768+00:00 19994330.286261502653 27870000.000040818006 262864330.286298632622 1 60340.552399356 2024-01-31T13:15:27.304394+00:00 19994330.286194771528 27870000.000014513731 262864330.286205589771 1 60340.552410934 2024-01-31T13:15:28.304724+00:00 19994330.286306209862 27869999.999940887094 262864330.286243379116 1 60340.552422568 2024-01-31T13:15:29.309903+00:00 19994330.286072496325 27869999.999950289726 262864330.286019086838 1 60340.552434114 2024-01-31T13:15:30.307444+00:00 19994330.286191541702 27869999.999958995730 262864330.286146849394 1 60340.552445669 2024-01-31T13:15:31.305778+00:00 19994330.286221787333 27869999.999954327941 262864330.286172449589 1 60340.552457243 2024-01-31T13:15:32.305793+00:00 19994330.286054074764 27869999.999906390905 262864330.285956770182 1 60340.552468823 2024-01-31T13:15:33.306303+00:00 19994330.286286935210 27869999.999918863177 262864330.286202132702 1 60340.552480342 2024-01-31T13:15:34.301551+00:00 19994330.286118209362 27870000.000028662384 262864330.286143183708 1 60340.552492096 2024-01-31T13:15:35.317085+00:00 19994330.295336686075 27869999.999739125371 262864330.295072108507 1 60340.552503496 2024-01-31T13:15:36.302062+00:00 19994330.286513015628 27869999.999891050160 262864330.286400377750 1 60340.552515151 2024-01-31T13:15:37.309071+00:00 19994330.286100514233 27870000.000079423189 262864330.286176234484 1 60340.552526648 2024-01-31T13:15:38.302347+00:00 19994330.286130558699 27870000.000002477318 262864330.286129325628 1 60340.552538299 2024-01-31T13:15:39.309062+00:00 19994330.286585107446 27870000.000014733523 262864330.286596119404 1 60340.552549828 2024-01-31T13:15:40.305148+00:00 19994330.287013385445 27870000.000149976462 262864330.287159651518 1 60340.552561429 2024-01-31T13:15:41.307519+00:00 19994330.285981886089 27870000.000015899539 262864330.285994112492 1 60340.552573015 2024-01-31T13:15:42.308530+00:00 19994330.286657348275 27869999.999884191900 262864330.286537826061 1 60340.552584554 2024-01-31T13:15:43.305423+00:00 19994330.286643382162 27869999.999993588775 262864330.286633282900 1 60340.552596136 2024-01-31T13:15:44.306134+00:00 19994330.285982076079 27870000.000234518200 262864330.286212891340 1 60340.552607689 2024-01-31T13:15:45.304355+00:00 19994330.285750728101 27870000.000018585473 262864330.285765618086 1 60340.552619264 2024-01-31T13:15:46.304460+00:00 19994330.285591125488 27870000.000018037856 262864330.285605460405 1 60340.552630819 2024-01-31T13:15:47.302758+00:00 19994330.286352496594 27870000.000080749393 262864330.286429554224 1 60340.552642441 2024-01-31T13:15:48.306917+00:00 19994330.286241836846 27870000.000090047717 262864330.286328196526 1 60340.552653993 2024-01-31T13:15:49.304990+00:00 19994330.285631678998 27870000.000101454556 262864330.285729438066 1 60340.552665530 2024-01-31T13:15:50.301803+00:00 19994330.286132052541 27869999.999723087996 262864330.285851418972 1 60340.552677117 2024-01-31T13:15:51.302896+00:00 19994330.286946099252 27869999.999989613891 262864330.286932021379 1 60340.552688769 2024-01-31T13:15:52.309630+00:00 19994330.286592222750 27870000.000041916966 262864330.286630421877 1 60340.552700275 2024-01-31T13:15:53.303722+00:00 19994330.285998798907 27870000.000017113984 262864330.286012202501 1 60340.552711968 2024-01-31T13:15:54.314071+00:00 19994330.286476455629 27869999.999899372458 262864330.286372154951 1 60340.552723387 2024-01-31T13:15:55.300627+00:00 19994330.286243814975 27869999.999997332692 262864330.286237448454 1 60340.552734999 2024-01-31T13:15:56.303901+00:00 19994330.285361863673 27869999.999946359545 262864330.285304516554 1 60340.552746627 2024-01-31T13:15:57.308576+00:00 19994330.285121154040 27870000.000019192696 262864330.285136640072 1 60340.552758094 2024-01-31T13:15:58.299342+00:00 19994330.286156568676 27870000.000018969178 262864330.286171823740 1 60340.552769662 2024-01-31T13:15:59.298819+00:00 19994330.286777708679 27870000.000124361366 262864330.286898374557 1 60340.552781305 2024-01-31T13:16:00.304747+00:00 19994330.286420214921 27870000.000110067427 262864330.286526590586 1 60340.552792816 2024-01-31T13:16:01.299314+00:00 19994330.286244463176 27869999.999942779541 262864330.286183536053 1 60340.552804536 2024-01-31T13:16:02.311937+00:00 19994330.287159074098 27869999.999959953129 262864330.287115335464 1 60340.552816091 2024-01-31T13:16:03.310294+00:00 19994330.286493666470 27870000.000055477023 262864330.286545455456 1 60340.552827633 2024-01-31T13:16:04.307448+00:00 19994330.284951258451 27869999.999909449369 262864330.284857034683 1 60340.552839341 2024-01-31T13:16:05.319048+00:00 19994330.285310845822 27869999.999961055815 262864330.285268187523 1 60340.552850809 2024-01-31T13:16:06.309946+00:00 19994330.288237560540 27869999.999943461269 262864330.288177341223 1 60340.552862413 2024-01-31T13:16:07.312505+00:00 19994330.286168187857 27870000.000011328608 262864330.286175817251 1 60340.552873992 2024-01-31T13:16:08.312898+00:00 19994330.286018554121 27870000.000063683838 262864330.286078542471 1 60340.552885493 2024-01-31T13:16:09.306611+00:00 19994330.285934004933 27870000.000059988350 262864330.285990297794 1 60340.552897098 2024-01-31T13:16:10.309306+00:00 19994330.286274258047 27870000.000059913844 262864330.286330461502 1 60340.552908681 2024-01-31T13:16:11.310012+00:00 19994330.286480158567 27870000.000063177198 262864330.286539644003 1 60340.552920278 2024-01-31T13:16:12.312017+00:00 19994330.286166597158 27870000.000029191375 262864330.286192119122 1 60340.552931780 2024-01-31T13:16:13.305828+00:00 19994330.285917982459 27870000.000076722354 262864330.285991013050 1 60340.552943376 2024-01-31T13:16:14.307668+00:00 19994330.286282297224 27870000.000049464405 262864330.286328077316 1 60340.552954937 2024-01-31T13:16:15.306535+00:00 19994330.286362830549 27869999.999974280596 262864330.286333411932 1 60340.552966495 2024-01-31T13:16:16.305194+00:00 19994330.286177322268 27869999.999856658280 262864330.286030292511 1 60340.552978093 2024-01-31T13:16:17.307209+00:00 19994330.286302603781 27869999.999895274639 262864330.286194175482 1 60340.552989658 2024-01-31T13:16:18.306472+00:00 19994330.285910211504 27869999.999763716012 262864330.285670250654 1 60340.553001195 2024-01-31T13:16:19.303285+00:00 19994330.285936851054 27870000.000026244670 262864330.285959422588 1 60340.553012809 2024-01-31T13:16:20.306666+00:00 19994330.286174777895 27869999.999973595142 262864330.286144673824 1 60340.553024364 2024-01-31T13:16:21.305020+00:00 19994330.286086007953 27870000.000209033489 262864330.286291360855 1 60340.553035942 2024-01-31T13:16:22.305401+00:00 19994330.286313708872 27870000.000035960227 262864330.286345988512 1 60340.553047531 2024-01-31T13:16:23.306721+00:00 19994330.286526754498 27870000.000086393207 262864330.286609470844 1 60340.553059156 2024-01-31T13:16:24.311078+00:00 19994330.285979337990 27870000.000023860484 262864330.285999506712 1 60340.553070676 2024-01-31T13:16:25.306380+00:00 19994330.286064673215 27869999.999963048846 262864330.286024034023 1 60340.553082186 2024-01-31T13:16:26.300867+00:00 19994330.286153376102 27870000.000022105873 262864330.286171793938 1 60340.553093776 2024-01-31T13:16:27.302255+00:00 19994330.286239154637 27869999.999979767948 262864330.286215215921 1 60340.553105400 2024-01-31T13:16:28.306549+00:00 19994330.286070317030 27870000.000002987683 262864330.286069601774 1 60340.553116930 2024-01-31T13:16:29.302761+00:00 19994330.286202564836 27870000.000020794570 262864330.286219656467 1 60340.553128528 2024-01-31T13:16:30.304838+00:00 19994330.286058504134 27870000.000098623335 262864330.286153435707 1 60340.553140053 2024-01-31T13:16:31.300599+00:00 19994330.286117646843 27870000.000051040202 262864330.286164999008 1 60340.553151647 2024-01-31T13:16:32.302245+00:00 19994330.286040116102 27870000.000090621412 262864330.286127060652 1 60340.553163235 2024-01-31T13:16:33.303496+00:00 19994330.286313299090 27870000.000073637813 262864330.286383241415 1 60340.553174837 2024-01-31T13:16:34.305953+00:00 19994330.286180146039 27869999.999980133027 262864330.286156564951 1 60340.553186340 2024-01-31T13:16:35.299822+00:00 19994330.286073125899 27869999.999942302704 262864330.286011725664 1 60340.553197947 2024-01-31T13:16:36.302656+00:00 19994330.286103043705 27869999.999928120524 262864330.286027461290 1 60340.553209594 2024-01-31T13:16:37.308867+00:00 19994330.286125112325 27870000.000000566244 262864330.286121994257 1 60340.553221122 2024-01-31T13:16:38.304965+00:00 19994330.286305602640 27869999.999898698181 262864330.286200612783 1 60340.553232675 2024-01-31T13:16:39.303156+00:00 19994330.285901334137 27869999.999918185174 262864330.285815834999 1 60340.553244310 2024-01-31T13:16:40.308417+00:00 19994330.286000106484 27869999.999986488372 262864330.285982906818 1 60340.553255867 2024-01-31T13:16:41.306942+00:00 19994330.286353193223 27869999.999956823885 262864330.286306321621 1 60340.553267468 2024-01-31T13:16:42.309244+00:00 19994330.286362186074 27870000.000074706972 262864330.286433219910 1 60340.553279006 2024-01-31T13:16:43.306121+00:00 19994330.286089781672 27870000.000019490719 262864330.286105573177 1 60340.553290527 2024-01-31T13:16:44.301512+00:00 19994330.286097817123 27870000.000043217093 262864330.286137342453 1 60340.553302138 2024-01-31T13:16:45.304739+00:00 19994330.286137998104 27870000.000030852854 262864330.286165148020 1 60340.553313721 2024-01-31T13:16:46.305516+00:00 19994330.286213375628 27869999.999969717115 262864330.286179393530 1 60340.553325299 2024-01-31T13:16:47.305857+00:00 19994330.286126814783 27869999.999975681305 262864330.286098808050 1 60340.553336882 2024-01-31T13:16:48.306593+00:00 19994330.286154553294 27869999.999977327883 262864330.286128163338 1 60340.553348470 2024-01-31T13:16:49.307849+00:00 19994330.286136720330 27869999.999985396862 262864330.286118417978 1 60340.553359952 2024-01-31T13:16:50.299869+00:00 19994330.286045636982 27870000.000042486936 262864330.286084443331 1 60340.553371551 2024-01-31T13:16:51.301953+00:00 19994330.286096669734 27870000.000028431416 262864330.286121398211 1 60340.553383080 2024-01-31T13:16:52.298152+00:00 19994330.286195963621 27870000.000115543604 262864330.286307811737 1 60340.553394708 2024-01-31T13:16:53.302802+00:00 19994330.286241140217 27870000.000103868544 262864330.286341309547 1 60340.553406297 2024-01-31T13:16:54.304044+00:00 19994330.285899173468 27870000.000091914088 262864330.285987377167 1 60340.553417881 2024-01-31T13:16:55.304926+00:00 19994330.286246474832 27870000.000070676208 262864330.286313474178 1 60340.553429371 2024-01-31T13:16:56.297657+00:00 19994330.286212317646 27870000.000023111701 262864330.286231756210 1 60340.553441032 2024-01-31T13:16:57.305154+00:00 19994330.286162544042 27870000.000005654991 262864330.286164522171 1 60340.553452569 2024-01-31T13:16:58.301978+00:00 19994330.285908091813 27869999.999968495220 262864330.285872906446 1 60340.553464113 2024-01-31T13:16:59.299398+00:00 19994330.286533091217 27869999.999898377806 262864330.286427766085 1 60340.553475692 2024-01-31T13:17:00.299774+00:00 19994330.285934090614 27869999.999908640981 262864330.285839021206 1 60340.553487265 2024-01-31T13:17:01.299679+00:00 19994330.286147922277 27869999.999947123230 262864330.286091357470 1 60340.553498934 2024-01-31T13:17:02.307910+00:00 19994330.286251910031 27869999.999955356121 262864330.286203563213 1 60340.553510470 2024-01-31T13:17:03.304600+00:00 19994330.286011524498 27870000.000027775764 262864330.286035597324 1 60340.553522082 2024-01-31T13:17:04.307863+00:00 19994330.286244820803 27870000.000049024820 262864330.286290138960 1 60340.553533549 2024-01-31T13:17:05.298667+00:00 19994330.286283530295 27870000.000073630363 262864330.286353468895 1 60340.553545151 2024-01-31T13:17:06.301025+00:00 19994330.286514315754 27870000.000012118369 262864330.286522746086 1 60340.553556717 2024-01-31T13:17:07.300341+00:00 19994330.286159072071 27870000.000008676201 262864330.286164045334 1 60340.553568296 2024-01-31T13:17:08.300732+00:00 19994330.285834558308 27869999.999970238656 262864330.285801082850 1 60340.553579934 2024-01-31T13:17:09.306284+00:00 19994330.286136887968 27869999.999948900193 262864330.286082088947 1 60340.553591518 2024-01-31T13:17:10.307119+00:00 19994330.286208551377 27869999.999948658049 262864330.286153495312 1 60340.553603012 2024-01-31T13:17:11.300213+00:00 19994330.286075312644 27869999.999890945852 262864330.285962581635 1 60340.553614664 2024-01-31T13:17:12.306946+00:00 19994330.286113522947 27869999.999959029257 262864330.286068856716 1 60340.553626225 2024-01-31T13:17:13.305852+00:00 19994330.286090929061 27869999.999962761998 262864330.286049991846 1 60340.553637764 2024-01-31T13:17:14.302830+00:00 19994330.286217648536 27869999.999960970134 262864330.286174923182 1 60340.553649335 2024-01-31T13:17:15.302528+00:00 19994330.286114074290 27870000.000074945390 262864330.286185324192 1 60340.553660977 2024-01-31T13:17:16.308374+00:00 19994330.286160625517 27870000.000041510910 262864330.286198437214 1 60340.553672542 2024-01-31T13:17:17.307633+00:00 19994330.286246173084 27870000.000061560422 262864330.286304056644 1 60340.553684011 2024-01-31T13:17:18.298541+00:00 19994330.286176629364 27870000.000043857843 262864330.286216795444 1 60340.553695600 2024-01-31T13:17:19.299824+00:00 19994330.286139037460 27869999.999985840172 262864330.286121189594 1 60340.553707156 2024-01-31T13:17:20.298278+00:00 19994330.285854808986 27869999.999933581799 262864330.285784691572 1 60340.553718734 2024-01-31T13:17:21.298623+00:00 19994330.286185622215 27869999.999933913350 262864330.286115825176 1 60340.553730282 2024-01-31T13:17:22.296390+00:00 19994330.286108057946 27869999.999940209091 262864330.286044567823 1 60340.553741884 2024-01-31T13:17:23.298765+00:00 19994330.286247126758 27869999.999943003058 262864330.286186456680 1 60340.553753451 2024-01-31T13:17:24.298171+00:00 19994330.286035962403 27869999.999930258840 262864330.285962522030 1 60340.553765066 2024-01-31T13:17:25.301690+00:00 19994330.286141943187 27870000.000110436231 262864330.286248683929 1 60340.553776591 2024-01-31T13:17:26.297466+00:00 19994330.286221008748 27870000.000105507672 262864330.286322802305 1 60340.553788212 2024-01-31T13:17:27.301507+00:00 19994330.285894896835 27870000.000125810504 262864330.286017030478 1 60340.553799736 2024-01-31T13:17:28.297215+00:00 19994330.285841431469 27870000.000115089118 262864330.285952836275 1 60340.553811355 2024-01-31T13:17:29.301084+00:00 19994330.286240186542 27869999.999991599470 262864330.286228090525 1 60340.553822897 2024-01-31T13:17:30.298301+00:00 19994330.286250751466 27869999.999984629452 262864330.286231666803 1 60340.553834503 2024-01-31T13:17:31.301012+00:00 19994330.285931658000 27869999.999906625599 262864330.285834580660 1 60340.553846097 2024-01-31T13:17:32.302744+00:00 19994330.286088172346 27869999.999899644405 262864330.285984128714 1 60340.553857665 2024-01-31T13:17:33.302208+00:00 19994330.286162599921 27869999.999913435429 262864330.286072313786 1 60340.553869200 2024-01-31T13:17:34.298902+00:00 19994330.286088418216 27869999.999892357737 262864330.285977065563 1 60340.553880756 2024-01-31T13:17:35.297300+00:00 19994330.286107227206 27870000.000003539026 262864330.286107063293 1 60340.553892359 2024-01-31T13:17:36.299832+00:00 19994330.286106515676 27869999.999979015440 262864330.286081850529 1 60340.553903911 2024-01-31T13:17:37.297929+00:00 19994330.286328591406 27870000.000129740685 262864330.286454617977 1 60340.553915488 2024-01-31T13:17:38.298153+00:00 19994330.285947706550 27870000.000058006495 262864330.286002010107 1 60340.553927125 2024-01-31T13:17:39.303630+00:00 19994330.286278095096 27870000.000080890954 262864330.286355286837 1 60340.553938711 2024-01-31T13:17:40.304652+00:00 19994330.286075334996 27869999.999989863485 262864330.286061495543 1 60340.553950239 2024-01-31T13:17:41.300602+00:00 19994330.286090295762 27869999.999933164567 262864330.286019742489 1 60340.553961829 2024-01-31T13:17:42.302069+00:00 19994330.286335866898 27869999.999955274165 262864330.286287426949 1 60340.553973369 2024-01-31T13:17:43.299072+00:00 19994330.286104839295 27869999.999883458018 262864330.285984605551 1 60340.553984919 2024-01-31T13:17:44.296998+00:00 19994330.285973042250 27869999.999952971935 262864330.285922318697 1 60340.553996491 2024-01-31T13:17:45.296846+00:00 19994330.286147486418 27869999.999967765063 262864330.286111533642 1 60340.554008064 2024-01-31T13:17:46.296731+00:00 19994330.286315429956 27869999.999990243465 262864330.286302000284 1 60340.554019646 2024-01-31T13:17:47.297417+00:00 19994330.286202870309 27870000.000070631504 262864330.286269813776 1 60340.554031210 2024-01-31T13:17:48.296590+00:00 19994330.286165926605 27870000.000116411597 262864330.286278635263 1 60340.554042821 2024-01-31T13:17:49.299748+00:00 19994330.286086343229 27870000.000031776726 262864330.286114424467 1 60340.554054382 2024-01-31T13:17:50.298624+00:00 19994330.286068905145 27870000.000073682517 262864330.286138892174 1 60340.554065931 2024-01-31T13:17:51.296461+00:00 19994330.286173950881 27870000.000027354807 262864330.286197602749 1 60340.554077539 2024-01-31T13:17:52.299385+00:00 19994330.285884499550 27869999.999990880489 262864330.285871684551 1 60340.554089089 2024-01-31T13:17:53.297314+00:00 19994330.286210801452 27870000.000012837350 262864330.286219954491 1 60340.554100644 2024-01-31T13:17:54.295626+00:00 19994330.286142602563 27869999.999965425581 262864330.286104321480 1 60340.554112204 2024-01-31T13:17:55.294422+00:00 19994330.286122091115 27869999.999973814934 262864330.286092191935 1 60340.554123800 2024-01-31T13:17:56.296328+00:00 19994330.286266125739 27869999.999987896532 262864330.286250323057 1 60340.554135436 2024-01-31T13:17:57.301696+00:00 19994330.286142878234 27869999.999999284744 262864330.286138474941 1 60340.554147018 2024-01-31T13:17:58.302332+00:00 19994330.286180611700 27870000.000022351742 262864330.286199271679 1 60340.554158551 2024-01-31T13:17:59.298786+00:00 19994330.286206126213 27870000.000020649284 262864330.286223083735 1 60340.554170119 2024-01-31T13:18:00.298293+00:00 19994330.286162111908 27870000.000011783093 262864330.286170184612 1 60340.554181871 2024-01-31T13:18:01.313684+00:00 19994330.286095317453 27869999.999973107129 262864330.286064743996 1 60340.554193291 2024-01-31T13:18:02.300378+00:00 19994330.286009550095 27869999.999985963106 262864330.285991817713 1 60340.554204874 2024-01-31T13:18:03.301110+00:00 19994330.286046531051 27869999.999980073422 262864330.286022901535 1 60340.554216462 2024-01-31T13:18:04.302302+00:00 19994330.286124296486 27869999.999914947897 262864330.286035537720 1 60340.554228131 2024-01-31T13:18:05.310485+00:00 19994330.286447856575 27869999.999922722578 262864330.286366879940 1 60340.554239656 2024-01-31T13:18:06.306274+00:00 19994330.285818148404 27869999.999908491969 262864330.285722970963 1 60340.554251242 2024-01-31T13:18:07.307296+00:00 19994330.286382801831 27869999.999991908669 262864330.286370992661 1 60340.554262791 2024-01-31T13:18:08.305152+00:00 19994330.286066528410 27869999.999971285462 262864330.286034107208 1 60340.554274393 2024-01-31T13:18:09.307562+00:00 19994330.286061689258 27870000.000060450286 262864330.286118447781 1 60340.554285913 2024-01-31T13:18:10.302917+00:00 19994330.286323662847 27870000.000074476004 262864330.286394447088 1 60340.554297549 2024-01-31T13:18:11.308201+00:00 19994330.285972226411 27870000.000055715442 262864330.286024272442 1 60340.554309139 2024-01-31T13:18:12.309662+00:00 19994330.286283291876 27870000.000009413809 262864330.286289006472 1 60340.554320755 2024-01-31T13:18:13.313239+00:00 19994330.286351852119 27870000.000022865832 262864330.286371022463 1 60340.554332367 2024-01-31T13:18:14.316520+00:00 19994330.285969391465 27869999.999993611127 262864330.285959303379 1 60340.554343734 2024-01-31T13:18:15.298642+00:00 19994330.286260638386 27869999.999900195748 262864330.286157131195 1 60340.554355263 2024-01-31T13:18:16.294746+00:00 19994330.286361973733 27869999.999940469861 262864330.286298722029 1 60340.554366927 2024-01-31T13:18:17.302506+00:00 19994330.285998784006 27869999.999983299524 262864330.285978406668 1 60340.554378486 2024-01-31T13:18:18.301166+00:00 19994330.285894300789 27869999.999864175916 262864330.285754770041 1 60340.554390036 2024-01-31T13:18:19.299095+00:00 19994330.286287188530 27870000.000074822456 262864330.286358326674 1 60340.554401577 2024-01-31T13:18:20.296262+00:00 19994330.286269322038 27870000.000036213547 262864330.286301851273 1 60340.554413178 2024-01-31T13:18:21.298545+00:00 19994330.285923264921 27870000.000107966363 262864330.286027550697 1 60340.554424708 2024-01-31T13:18:22.294761+00:00 19994330.286307938397 27870000.000110793859 262864330.286415040493 1 60340.554436313 2024-01-31T13:18:23.297403+00:00 19994330.286238938570 27870000.000089243054 262864330.286324471235 1 60340.554447885 2024-01-31T13:18:24.297249+00:00 19994330.286212388426 27870000.000061478466 262864330.286270171404 1 60340.554459434 2024-01-31T13:18:25.295143+00:00 19994330.285995863378 27870000.000008709729 262864330.286000877619 1 60340.554471189 2024-01-31T13:18:26.310760+00:00 19994330.286284502596 27869999.999945722520 262864330.286226540804 1 60340.554482685 2024-01-31T13:18:27.304023+00:00 19994330.285941131413 27869999.999916676432 262864330.285854101181 1 60340.554494238 2024-01-31T13:18:28.302217+00:00 19994330.286253597587 27869999.999948024750 262864330.286197930574 1 60340.554505725 2024-01-31T13:18:29.294633+00:00 19994330.286064695567 27869999.999971106648 262864330.286032080650 1 60340.554517374 2024-01-31T13:18:30.301171+00:00 19994330.286110121757 27870000.000070899725 262864330.286177337170 1 60340.554528869 2024-01-31T13:18:31.294248+00:00 19994330.286282997578 27870000.000034052879 262864330.286313354969 1 60340.554540491 2024-01-31T13:18:32.298395+00:00 19994330.286376591772 27870000.000029213727 262864330.286402106285 1 60340.554552111 2024-01-31T13:18:33.302354+00:00 19994330.286127362400 27869999.999997582287 262864330.286121249199 1 60340.554563642 2024-01-31T13:18:34.298687+00:00 19994330.286179609597 27869999.999936729670 262864330.286112636328 1 60340.554575162 2024-01-31T13:18:35.294004+00:00 19994330.286162503064 27870000.000002797693 262864330.286161601543 1 60340.554587039 2024-01-31T13:18:36.320204+00:00 19994330.286082100123 27869999.999995116144 262864330.286073505878 1 60340.554598317 2024-01-31T13:18:37.294545+00:00 19994330.286085210741 27869999.999931208789 262864330.286012738943 1 60340.554609969 2024-01-31T13:18:38.301314+00:00 19994330.285871069878 27869999.999957609922 262864330.285824984312 1 60340.554621493 2024-01-31T13:18:39.296963+00:00 19994330.286111187190 27869999.999917212874 262864330.286024689674 1 60340.554633106 2024-01-31T13:18:40.300318+00:00 19994330.286221794784 27870000.000002264977 262864330.286220371723 1 60340.554644650 2024-01-31T13:18:41.297797+00:00 19994330.286221627146 27870000.000010456890 262864330.286228388548 1 60340.554656179 2024-01-31T13:18:42.293823+00:00 19994330.286261584610 27870000.000027343631 262864330.286285251379 1 60340.554667851 2024-01-31T13:18:43.302361+00:00 19994330.286106664687 27870000.000111296773 262864330.286214262247 1 60340.554679465 2024-01-31T13:18:44.305810+00:00 19994330.286178186536 27870000.000056136400 262864330.286230623722 1 60340.554690904 2024-01-31T13:18:45.294063+00:00 19994330.286120995879 27870000.000046700239 262864330.286163985729 1 60340.554702496 2024-01-31T13:18:46.295667+00:00 19994330.286188475788 27869999.999978743494 262864330.286163538694 1 60340.554714095 2024-01-31T13:18:47.297796+00:00 19994330.285922661424 27869999.999939225614 262864330.285858213902 1 60340.554726133 2024-01-31T13:18:48.337854+00:00 19994330.286098554730 27869999.999975994229 262864330.286070823669 1 60340.554737302 2024-01-31T13:18:49.302837+00:00 19994330.286218825728 27869999.999920137227 262864330.286135256290 1 60340.554748850 2024-01-31T13:18:50.300640+00:00 19994330.286132190377 27869999.999887868762 262864330.286016374826 1 60340.554760420 2024-01-31T13:18:51.300285+00:00 19994330.286136634648 27869999.999950315803 262864330.286083251238 1 60340.554772270 2024-01-31T13:18:52.324144+00:00 19994330.285988248885 27870000.000010177493 262864330.285994738340 1 60340.554783689 2024-01-31T13:18:53.310771+00:00 19994330.286206256598 27870000.000032998621 262864330.286235541105 1 60340.554795544 2024-01-31T13:18:54.334994+00:00 19994330.286093525589 27870000.000022258610 262864330.286112099886 1 60340.554806735 2024-01-31T13:18:55.301916+00:00 19994330.286098569632 27870000.000003825873 262864330.286098688841 1 60340.554818295 2024-01-31T13:18:56.300672+00:00 19994330.286157406867 27870000.000021051615 262864330.286174744368 1 60340.554829822 2024-01-31T13:18:57.296609+00:00 19994330.286041468382 27870000.000006895512 262864330.286044657230 1 60340.554841421 2024-01-31T13:18:58.298776+00:00 19994330.286159582436 27869999.999984987080 262864330.286140859127 1 60340.554853112 2024-01-31T13:18:59.308831+00:00 19994330.286111567169 27870000.000076584518 262864330.286184459925 1 60340.554864654 2024-01-31T13:19:00.306118+00:00 19994330.286151565611 27870000.000058420002 262864330.286206275225 1 60340.554876110 2024-01-31T13:19:01.295907+00:00 19994330.286015979946 27870000.000009682029 262864330.286021977663 1 60340.554887724 2024-01-31T13:19:02.299358+00:00 19994330.286154583097 27869999.999974932522 262864330.286125838757 1 60340.554899288 2024-01-31T13:19:03.298521+00:00 19994330.285972699523 27869999.999962680042 262864330.285931706429 1 60340.554910958 2024-01-31T13:19:04.306757+00:00 19994330.286089994013 27869999.999965474010 262864330.286051779985 1 60340.554922383 2024-01-31T13:19:05.293914+00:00 19994330.286433968693 27870000.000018991530 262864330.286449253559 1 60340.554934018 2024-01-31T13:19:06.299201+00:00 19994330.286129165441 27870000.000059049577 262864330.286184519529 1 60340.554945559 2024-01-31T13:19:07.296266+00:00 19994330.286020275205 27870000.000135172158 262864330.286151766777 1 60340.554957170 2024-01-31T13:19:08.299497+00:00 19994330.286128666252 27870000.000118307769 262864330.286243289709 1 60340.554968676 2024-01-31T13:19:09.293566+00:00 19994330.285977184772 27870000.000015936792 262864330.285989433527 1 60340.554980250 2024-01-31T13:19:10.293572+00:00 19994330.286317303777 27870000.000023741275 262864330.286337375641 1 60340.554991888 2024-01-31T13:19:11.299116+00:00 19994330.286007072777 27869999.999942023307 262864330.285945415497 1 60340.555003373 2024-01-31T13:19:12.291444+00:00 19994330.286029957235 27869999.999936196953 262864330.285962462425 1 60340.555015030 2024-01-31T13:19:13.298641+00:00 19994330.286191001534 27869999.999977789819 262864330.286165118217 1 60340.555026578 2024-01-31T13:19:14.296349+00:00 19994330.285842865705 27869999.999927908182 262864330.285767078400 1 60340.555038244 2024-01-31T13:19:15.304338+00:00 19994330.286216609180 27870000.000025894493 262864330.286238819361 1 60340.555049825 2024-01-31T13:19:16.304930+00:00 19994330.286257188767 27869999.999999631196 262864330.286253124475 1 60340.555061324 2024-01-31T13:19:17.298351+00:00 19994330.286008968949 27870000.000110007823 262864330.286115288734 1 60340.555072851 2024-01-31T13:19:18.294369+00:00 19994330.286443181336 27870000.000093515962 262864330.286532998085 1 60340.555084557 2024-01-31T13:19:19.305699+00:00 19994330.286022491753 27869999.999984487891 262864330.286003291607 1 60340.555096171 2024-01-31T13:19:20.309195+00:00 19994330.286301929504 27869999.999919880182 262864330.286218136549 1 60340.555107668 2024-01-31T13:19:21.302493+00:00 19994330.286005113274 27869999.999903168529 262864330.285904586315 1 60340.555119287 2024-01-31T13:19:22.306377+00:00 19994330.285688761622 27869999.999931160361 262864330.285616219044 1 60340.555131110 2024-01-31T13:19:23.327953+00:00 19994330.286226075143 27869999.999954096973 262864330.286176472902 1 60340.555142856 2024-01-31T13:19:24.342726+00:00 19994330.286102678627 27869999.999953065068 262864330.286052048206 1 60340.555153925 2024-01-31T13:19:25.299117+00:00 19994330.286160226911 27870000.000019930303 262864330.286176472902 1 60340.555165475 2024-01-31T13:19:26.297085+00:00 19994330.286123685539 27870000.000079706311 262864330.286199688911 1 60340.555177143 2024-01-31T13:19:27.305193+00:00 19994330.286070294678 27870000.000034514815 262864330.286101102829 1 60340.555189463 2024-01-31T13:19:28.369600+00:00 19994330.286230567843 27870000.000064902008 262864330.286291778088 1 60340.555200190 2024-01-31T13:19:29.296457+00:00 19994330.286034423858 27870000.000062067062 262864330.286092817783 1 60340.555211887 2024-01-31T13:19:30.307007+00:00 19994330.286177266389 27869999.999973598868 262864330.286147177219 1 60340.555223384 2024-01-31T13:19:31.300406+00:00 19994330.286131732166 27869999.999959591776 262864330.286087632179 1 60340.555235049 2024-01-31T13:19:32.308203+00:00 19994330.286195345223 27869999.999966889620 262864330.286158531904 1 60340.555247044 2024-01-31T13:19:33.344607+00:00 19994330.285964366049 27869999.999877821654 262864330.285838484764 1 60340.555258022 2024-01-31T13:19:34.293086+00:00 19994330.286252211779 27869999.999998938292 262864330.286247432232 1 60340.555269763 2024-01-31T13:19:35.307535+00:00 19994330.286252189428 27870000.000040639192 262864330.286289155483 1 60340.555281391 2024-01-31T13:19:36.312227+00:00 19994330.286218017340 27870000.000106733292 262864330.286321043968 1 60340.555292815 2024-01-31T13:19:37.299214+00:00 19994330.286155875772 27870000.000115171075 262864330.286267340183 1 60340.555305025 2024-01-31T13:19:38.354172+00:00 19994330.286261975765 27870000.000047236681 262864330.286305516958 1 60340.555315989 2024-01-31T13:19:39.301426+00:00 19994330.286380533129 27870000.000023834407 262864330.286400675774 1 60340.555327611 2024-01-31T13:19:40.305591+00:00 19994330.286047451198 27870000.000031035393 262864330.286074787378 1 60340.555339138 2024-01-31T13:19:41.301490+00:00 19994330.286224171519 27869999.999927666038 262864330.286148130894 1 60340.555350758 2024-01-31T13:19:42.305477+00:00 19994330.286144450307 27870000.000056650490 262864330.286197423935 1 60340.555362772 2024-01-31T13:19:43.343515+00:00 19994330.286137461662 27869999.999958019704 262864330.286091774702 1 60340.555373836 2024-01-31T13:19:44.299468+00:00 19994330.286289557815 27869999.999933633953 262864330.286219477654 1 60340.555385404 2024-01-31T13:19:45.298921+00:00 19994330.285933345556 27870000.000043097883 262864330.285972744226 1 60340.555397051 2024-01-31T13:19:46.305231+00:00 19994330.286160118878 27870000.000009611249 262864330.286166012287 1 60340.555408543 2024-01-31T13:19:47.298063+00:00 19994330.286215428263 27870000.000049900264 262864330.286261618137 1 60340.555420068 2024-01-31T13:19:48.293853+00:00 19994330.286256309599 27870000.000088591129 262864330.286341220140 1 60340.555431665 2024-01-31T13:19:49.295842+00:00 19994330.285945054144 27870000.000057581812 262864330.285998940468 1 60340.555443427 2024-01-31T13:19:50.312091+00:00 19994330.286044742912 27870000.000064540654 262864330.286105602980 1 60340.555454938 2024-01-31T13:19:51.306639+00:00 19994330.286161389202 27869999.999965470284 262864330.286123156548 1 60340.555466405 2024-01-31T13:19:52.297413+00:00 19994330.286055844277 27869999.999967128038 262864330.286019265652 1 60340.555477961 2024-01-31T13:19:53.295856+00:00 19994330.286101680249 27869999.999930802733 262864330.286028772593 1 60340.555489508 2024-01-31T13:19:54.293514+00:00 19994330.286159895360 27869999.999935857952 262864330.286092072725 1 60340.555501205 2024-01-31T13:19:55.304098+00:00 19994330.286033011973 27869999.999923303723 262864330.285952597857 1 60340.555512662 2024-01-31T13:19:56.293976+00:00 19994330.286130655557 27869999.999964784831 262864330.286091744900 1 60340.555524323 2024-01-31T13:19:57.301539+00:00 19994330.286214828491 27870000.000019237399 262864330.286230385303 1 60340.555536172 2024-01-31T13:19:58.325237+00:00 19994330.286253307015 27870000.000041551888 262864330.286291152239 1 60340.555547444 2024-01-31T13:19:59.299151+00:00 19994330.286191564053 27870000.000080108643 262864330.286267966032 1 60340.555558978 2024-01-31T13:20:00.295722+00:00 19994330.286103576422 27869999.999948941171 262864330.286048829556 1 60340.555570628 2024-01-31T13:20:01.302305+00:00 19994330.286009352654 27869999.999914843589 262864330.285920500755 1 60340.555582263 2024-01-31T13:20:02.307500+00:00 19994330.286327924579 27870000.000080682337 262864330.286404907703 1 60340.555593878 2024-01-31T13:20:03.311011+00:00 19994330.286028500646 27869999.999931644648 262864330.285956442356 1 60340.555605362 2024-01-31T13:20:04.303276+00:00 19994330.286095954478 27870000.000029671937 262864330.286121934652 1 60340.555616914 2024-01-31T13:20:05.301342+00:00 19994330.286244347692 27869999.999899573624 262864330.286140203476 1 60340.555628487 2024-01-31T13:20:06.301321+00:00 19994330.286256451160 27869999.999956481159 262864330.286209255457 1 60340.555640285 2024-01-31T13:20:07.320632+00:00 19994330.285956762731 27870000.000059302896 262864330.286012381315 1 60340.555651670 2024-01-31T13:20:08.304268+00:00 19994330.286095585674 27870000.000019699335 262864330.286111593246 1 60340.555663153 2024-01-31T13:20:09.296371+00:00 19994330.286381490529 27870000.000078517944 262864330.286456316710 1 60340.555674722 2024-01-31T13:20:10.296041+00:00 19994330.286178983748 27870000.000080682337 262864330.286255955696 1 60340.555686288 2024-01-31T13:20:11.295266+00:00 19994330.286138631403 27870000.000123281032 262864330.286258220673 1 60340.555697809 2024-01-31T13:20:12.290644+00:00 19994330.285968508571 27870000.000034704804 262864330.285999506712 1 60340.555709510 2024-01-31T13:20:13.301620+00:00 19994330.286065310240 27870000.000024884939 262864330.286086499691 1 60340.555721046 2024-01-31T13:20:14.298403+00:00 19994330.285868342966 27869999.999921325594 262864330.285785973072 1 60340.555732644 2024-01-31T13:20:15.300413+00:00 19994330.286184437573 27869999.999903403223 262864330.286084145308 1 60340.555744129 2024-01-31T13:20:16.292739+00:00 19994330.286045517772 27869999.999944545329 262864330.285986363888 1 60340.555755720 2024-01-31T13:20:17.294272+00:00 19994330.286118146032 27869999.999902993441 262864330.286017447710 1 60340.555767282 2024-01-31T13:20:18.293159+00:00 19994330.285975050181 27869999.999972075224 262864330.285943418741 1 60340.555778809 2024-01-31T13:20:19.289130+00:00 19994330.286028459668 27870000.000025194138 262864330.286049962044 1 60340.555790385 2024-01-31T13:20:20.289260+00:00 19994330.286308050156 27870000.000052854419 262864330.286357223988 1 60340.555802078 2024-01-31T13:20:21.299524+00:00 19994330.285946156830 27870000.000076103956 262864330.286018580198 1 60340.555813624 2024-01-31T13:20:22.297125+00:00 19994330.286375582218 27869999.999981999397 262864330.286353886127 1 60340.555825228 2024-01-31T13:20:23.299704+00:00 19994330.286217227578 27869999.999964009970 262864330.286177515984 1 60340.555836746 2024-01-31T13:20:24.294875+00:00 19994330.285935565829 27869999.999954327941 262864330.285886228085 1 60340.555848353 2024-01-31T13:20:25.297672+00:00 19994330.286215279251 27869999.999939810485 262864330.286151379347 1 60340.555859986 2024-01-31T13:20:26.302785+00:00 19994330.286006782204 27869999.999905265868 262864330.285908341408 1 60340.555871544 2024-01-31T13:20:27.301424+00:00 19994330.286051638424 27869999.999954324216 262864330.286002248526 1 60340.555883007 2024-01-31T13:20:28.291811+00:00 19994330.286452453583 27870000.000001013279 262864330.286449760199 1 60340.555894620 2024-01-31T13:20:29.295204+00:00 19994330.286057688296 27870000.000037007034 262864330.286090999842 1 60340.555906188 2024-01-31T13:20:30.294603+00:00 19994330.286067701876 27870000.000110927969 262864330.286174923182 1 60340.555917815 2024-01-31T13:20:31.299245+00:00 19994330.286252718419 27870000.000153269619 262864330.286402285099 1 60340.555929393 2024-01-31T13:20:32.299511+00:00 19994330.286114014685 27870000.000019270927 262864330.286129593849 1 60340.555940865 2024-01-31T13:20:33.290753+00:00 19994330.286226246506 27870000.000030238181 262864330.286252796650 1 60340.555952480 2024-01-31T13:20:34.294301+00:00 19994330.286053285003 27870000.000105917454 262864330.286155521870 1 60340.555964096 2024-01-31T13:20:35.297907+00:00 19994330.286076985300 27870000.000016786158 262864330.286090075970 1 60340.555975601 2024-01-31T13:20:36.291938+00:00 19994330.285880368203 27869999.999967411160 262864330.285844057798 1 60340.555987265 2024-01-31T13:20:37.299722+00:00 19994330.285881098360 27869999.999856691808 262864330.285734087229 1 60340.555998732 2024-01-31T13:20:38.290431+00:00 19994330.286290049553 27869999.999988775700 262864330.286275118589 1 60340.556010327 2024-01-31T13:20:39.292243+00:00 19994330.286007389426 27869999.999923106283 262864330.285926818848 1 60340.556021908 2024-01-31T13:20:40.292871+00:00 19994330.286273706704 27869999.999953750521 262864330.286223769188 1 60340.556033502 2024-01-31T13:20:41.294552+00:00 19994330.286103479564 27870000.000048633665 262864330.286148428917 1 60340.556045102 2024-01-31T13:20:42.296834+00:00 19994330.286231528968 27870000.000048093498 262864330.286275923252 1 60340.556056618 2024-01-31T13:20:43.291772+00:00 19994330.285986810923 27870000.000112220645 262864330.286095350981 1 60340.556068213 2024-01-31T13:20:44.293572+00:00 19994330.286241594702 27870000.000084262341 262864330.286322146654 1 60340.556079797 2024-01-31T13:20:45.294471+00:00 19994330.285909339786 27869999.999994177371 262864330.285899817944 1 60340.556091338 2024-01-31T13:20:46.291589+00:00 19994330.286254156381 27869999.999988708645 262864330.286239176989 1 60340.556102897 2024-01-31T13:20:47.290253+00:00 19994330.286129143089 27869999.999940402806 262864330.286065846682 1 60340.556114502 2024-01-31T13:20:48.293004+00:00 19994330.286112543195 27869999.999922789633 262864330.286031633615 1 60340.556126144 2024-01-31T13:20:49.298801+00:00 19994330.286073815078 27869999.999910902232 262864330.285980999470 1 60340.556137663 2024-01-31T13:20:50.294084+00:00 19994330.286289550364 27869999.999963235110 262864330.286249071360 1 60340.556149314 2024-01-31T13:20:51.300717+00:00 19994330.286285988986 27870000.000031646341 262864330.286313951015 1 60340.556160824 2024-01-31T13:20:52.295220+00:00 19994330.285991482437 27870000.000043842942 262864330.286031633615 1 60340.556172395 2024-01-31T13:20:53.294924+00:00 19994330.286276999861 27870000.000071816146 262864330.286345124245 1 60340.556183953 2024-01-31T13:20:54.293506+00:00 19994330.286030218005 27870000.000079512596 262864330.286106050014 1 60340.556195676 2024-01-31T13:20:55.306389+00:00 19994330.286019280553 27870000.000083621591 262864330.286099195480 1 60340.556207149 2024-01-31T13:20:56.297650+00:00 19994330.286169741303 27870000.000034868717 262864330.286200910807 1 60340.556218680 2024-01-31T13:20:57.293947+00:00 19994330.286121595651 27869999.999971073121 262864330.286088973284 1 60340.556230264 2024-01-31T13:20:58.294820+00:00 19994330.286271456629 27869999.999950326979 262864330.286218076944 1 60340.556241790 2024-01-31T13:20:59.290655+00:00 19994330.286078985780 27869999.999998878688 262864330.286074161530 1 60340.556253366 2024-01-31T13:21:00.290819+00:00 19994330.286001905799 27869999.999910321087 262864330.285908520222 1 60340.556264915 2024-01-31T13:21:01.288639+00:00 19994330.286071155220 27870000.000030342489 262864330.286097794771 1 60340.556276578 2024-01-31T13:21:02.296335+00:00 19994330.286257971078 27870000.000042442232 262864330.286296725273 1 60340.556288243 2024-01-31T13:21:03.304234+00:00 19994330.286210343242 27870000.000083051622 262864330.286289691925 1 60340.556299767 2024-01-31T13:21:04.299910+00:00 19994330.286173086613 27870000.000165168196 262864330.286334544420 1 60340.556311302 2024-01-31T13:21:05.296469+00:00 19994330.286107987165 27869999.999997872859 262864330.286102175713 1 60340.556322831 2024-01-31T13:21:06.292611+00:00 19994330.286204401404 27870000.000045578927 262864330.286246269941 1 60340.556334371 2024-01-31T13:21:07.289629+00:00 19994330.286275021732 27869999.999986384064 262864330.286257714033 1 60340.556345991 2024-01-31T13:21:08.293661+00:00 19994330.285999190062 27869999.999991353601 262864330.285986840725 1 60340.556357608 2024-01-31T13:21:09.297350+00:00 19994330.285936485976 27869999.999935481697 262864330.285868257284 1 60340.556369089 2024-01-31T13:21:10.289285+00:00 19994330.286281887442 27869999.999946791679 262864330.286224991083 1 60340.556380701 2024-01-31T13:21:11.292555+00:00 19994330.286072310060 27869999.999969743192 262864330.286038368940 1 60340.556392346 2024-01-31T13:21:12.298658+00:00 19994330.286084469408 27869999.999972596765 262864330.286053359509 1 60340.556403809 2024-01-31T13:21:13.289132+00:00 19994330.286073300987 27870000.000013280660 262864330.286082893610 1 60340.556415428 2024-01-31T13:21:14.292987+00:00 19994330.286307528615 27870000.000075090677 262864330.286378920078 1 60340.556426967 2024-01-31T13:21:15.289955+00:00 19994330.286148346961 27870000.000031322241 262864330.286175966263 1 60340.556438566 2024-01-31T13:21:16.292097+00:00 19994330.286229867488 27870000.000059846789 262864330.286286026239 1 60340.556450170 2024-01-31T13:21:17.294734+00:00 19994330.286307152361 27870000.000108100474 262864330.286411553621 1 60340.556461694 2024-01-31T13:21:18.290324+00:00 19994330.285900037736 27869999.999937687069 262864330.285834014416 1 60340.556473323 2024-01-31T13:21:19.295086+00:00 19994330.286210969090 27869999.999945621938 262864330.286152899265 1 60340.556484911 2024-01-31T13:21:20.296320+00:00 19994330.286016806960 27869999.999978605658 262864330.285991728306 1 60340.556496443 2024-01-31T13:21:21.292663+00:00 19994330.286132980138 27869999.999921530485 262864330.286050826311 1 60340.556508310 2024-01-31T13:21:22.318018+00:00 19994330.286197539419 27869999.999941732734 262864330.286135584116 1 60340.556519630 2024-01-31T13:21:23.296034+00:00 19994330.286338701844 27869999.999968968332 262864330.286303997040 1 60340.556531181 2024-01-31T13:21:24.293996+00:00 19994330.285997278988 27870000.000003334135 262864330.285996913910 1 60340.556542942 2024-01-31T13:21:25.310167+00:00 19994330.286154508591 27870000.000082008541 262864330.286232829094 1 60340.556554363 2024-01-31T13:21:26.296995+00:00 19994330.286057483405 27870000.000008478761 262864330.286062240601 1 60340.556566012 2024-01-31T13:21:27.303444+00:00 19994330.286312237382 27870000.000044655055 262864330.286353170872 1 60340.556577508 2024-01-31T13:21:28.296739+00:00 19994330.285918924958 27870000.000087000430 262864330.286002218723 1 60340.556589117 2024-01-31T13:21:29.299692+00:00 19994330.286101374775 27869999.999963477254 262864330.286061137915 1 60340.556600697 2024-01-31T13:21:30.300209+00:00 19994330.286236837506 27870000.000008862466 262864330.286242008209 1 60340.556612432 2024-01-31T13:21:31.314098+00:00 19994330.285846862942 27869999.999898366630 262864330.285741537809 1 60340.556623774 2024-01-31T13:21:32.294030+00:00 19994330.286230951548 27869999.999951794744 262864330.286179035902 1 60340.556635386 2024-01-31T13:21:33.297371+00:00 19994330.286244202405 27869999.999974086881 262864330.286214590073 1 60340.556646936 2024-01-31T13:21:34.295236+00:00 19994330.285923223943 27870000.000011045486 262864330.285930573940 1 60340.556658550 2024-01-31T13:21:35.298705+00:00 19994330.286179751158 27870000.000002905726 262864330.286178976297 1 60340.556670080 2024-01-31T13:21:36.294950+00:00 19994330.286014255136 27870000.000074181706 262864330.286084741354 1 60340.556681640 2024-01-31T13:21:37.293647+00:00 19994330.286234851927 27870000.000143710524 262864330.286374866962 1 60340.556693343 2024-01-31T13:21:38.304813+00:00 19994330.286114718765 27870000.000014081597 262864330.286125093699 1 60340.556704965 2024-01-31T13:21:39.308986+00:00 19994330.285938084126 27870000.000016178936 262864330.285950571299 1 60340.556716380 2024-01-31T13:21:40.295260+00:00 19994330.286111161113 27869999.999991606921 262864330.286099076271 1 60340.556727928 2024-01-31T13:21:41.292998+00:00 19994330.286296915263 27869999.999968931079 262864330.286262154579 1 60340.556739671 2024-01-31T13:21:42.307565+00:00 19994330.286174707115 27869999.999981917441 262864330.286152929068 1 60340.556751090 2024-01-31T13:21:43.294158+00:00 19994330.286130920053 27869999.999927569181 262864330.286054790020 1 60340.556762652 2024-01-31T13:21:44.293135+00:00 19994330.286235880107 27869999.999968007207 262864330.286200165749 1 60340.556774192 2024-01-31T13:21:45.290149+00:00 19994330.286162741482 27869999.999989461154 262864330.286148488522 1 60340.556785814 2024-01-31T13:21:46.294362+00:00 19994330.285985816270 27869999.999964613467 262864330.285946756601 1 60340.556797367 2024-01-31T13:21:47.292518+00:00 19994330.286321859807 27869999.999989736825 262864330.286307901144 1 60340.556808951 2024-01-31T13:21:48.293395+00:00 19994330.286079000682 27870000.000009186566 262864330.286084473133 1 60340.556820494 2024-01-31T13:21:49.290639+00:00 19994330.286359652877 27870000.000035889447 262864330.286391854286 1 60340.556832111 2024-01-31T13:21:50.294438+00:00 19994330.286139614880 27869999.999985784292 262864330.286121696234 1 60340.556843843 2024-01-31T13:21:51.308042+00:00 19994330.286133527756 27869999.999935898930 262864330.286065727472 1 60340.556855352 2024-01-31T13:21:52.302433+00:00 19994330.286052811891 27869999.999915610999 262864330.285964727402 1 60340.556866822 2024-01-31T13:21:53.293396+00:00 19994330.286240782589 27869999.999930486083 262864330.286167591810 1 60340.556878923 2024-01-31T13:21:54.338955+00:00 19994330.286067422479 27869999.999941106886 262864330.286004841328 1 60340.556890085 2024-01-31T13:21:55.303381+00:00 19994330.286118485034 27870000.000012505800 262864330.286127299070 1 60340.556901698 2024-01-31T13:21:56.306731+00:00 19994330.286332257092 27870000.000004868954 262864330.286333411932 1 60340.556913288 2024-01-31T13:21:57.308119+00:00 19994330.286010809243 27870000.000027239323 262864330.286034345627 1 60340.556924651 2024-01-31T13:21:58.289897+00:00 19994330.286263734102 27870000.000044658780 262864330.286304682493 1 60340.556936434 2024-01-31T13:21:59.307961+00:00 19994330.286066744477 27870000.000078670681 262864330.286141723394 1 60340.556947819 2024-01-31T13:22:00.291545+00:00 19994330.286389142275 27870000.000037696213 262864330.286423146725 1 60340.556959425 2024-01-31T13:22:01.294347+00:00 19994330.286180414259 27870000.000012136996 262864330.286188840866 1 60340.556971176 2024-01-31T13:22:02.309618+00:00 19994330.286090496927 27869999.999953947961 262864330.286040753126 1 60340.556982595 2024-01-31T13:22:03.296249+00:00 19994330.285983365029 27869999.999898921698 262864330.285878568888 1 60340.556994229 2024-01-31T13:22:04.301339+00:00 19994330.286118105054 27869999.999972179532 262864330.286086559296 1 60340.557005866 2024-01-31T13:22:05.306819+00:00 19994330.286079857498 27869999.999881792814 262864330.285957962275 1 60340.557017357 2024-01-31T13:22:06.299630+00:00 19994330.286244913936 27869999.999953821301 262864330.286195039749 1 60340.557028960 2024-01-31T13:22:07.302104+00:00 19994330.286175765097 27869999.999987136573 262864330.286159187555 1 60340.557040449 2024-01-31T13:22:08.294766+00:00 19994330.286090210080 27870000.000040136278 262864330.286126673222 1 60340.557052003 2024-01-31T13:22:09.293081+00:00 19994330.286221008748 27870000.000054173172 262864330.286271482706 1 60340.557063628 2024-01-31T13:22:10.297410+00:00 19994330.286038357764 27870000.000082556158 262864330.286117225885 1 60340.557075220 2024-01-31T13:22:11.299012+00:00 19994330.286256354302 27870000.000034440309 262864330.286287099123 1 60340.557086737 2024-01-31T13:22:12.294068+00:00 19994330.285994317383 27869999.999985460192 262864330.285976082087 1 60340.557098332 2024-01-31T13:22:13.295900+00:00 19994330.286248978227 27870000.000006139278 262864330.286251425743 1 60340.557109863 2024-01-31T13:22:14.292204+00:00 19994330.286050025374 27869999.999997999519 262864330.286044329405 1 60340.557121425 2024-01-31T13:22:15.291153+00:00 19994330.285987008363 27869999.999953500926 262864330.285936832428 1 60340.557133004 2024-01-31T13:22:16.291563+00:00 19994330.286339726299 27869999.999962668866 262864330.286298692226 1 60340.557144683 2024-01-31T13:22:17.300582+00:00 19994330.286075070500 27869999.999978434294 262864330.286049783230 1 60340.557156168 2024-01-31T13:22:18.292957+00:00 19994330.286319989711 27870000.000037778169 262864330.286354094744 1 60340.557167815 2024-01-31T13:22:19.299205+00:00 19994330.286045417190 27870000.000006135553 262864330.286047875881 1 60340.557179309 2024-01-31T13:22:20.292348+00:00 19994330.286356844008 27870000.000065457076 262864330.286418586969 1 60340.557190869 2024-01-31T13:22:21.291110+00:00 19994330.286112446338 27870000.000053092837 262864330.286161869764 1 60340.557202413 2024-01-31T13:22:22.288473+00:00 19994330.286137264222 27870000.000040452927 262864330.286173999310 1 60340.557214007 2024-01-31T13:22:23.290220+00:00 19994330.286332231015 27870000.000001918525 262864330.286330431700 1 60340.557225575 2024-01-31T13:22:24.289635+00:00 19994330.286210823804 27869999.999949906021 262864330.286157041788 1 60340.557237186 2024-01-31T13:22:25.292850+00:00 19994330.286129333079 27869999.999957300723 262864330.286082923412 1 60340.557248776 2024-01-31T13:22:26.294265+00:00 19994330.286001626402 27869999.999918658286 262864330.285916596651 1 60340.557260260 2024-01-31T13:22:27.286415+00:00 19994330.286147382110 27869999.999960213900 262864330.286103904247 1 60340.557271884 2024-01-31T13:22:28.290748+00:00 19994330.286093249917 27869999.999953199178 262864330.286042749882 1 60340.557283414 2024-01-31T13:22:29.286926+00:00 19994330.285878468305 27869999.999999109656 262864330.285873889923 1 60340.557294982 2024-01-31T13:22:30.286477+00:00 19994330.286190751940 27870000.000100385398 262864330.286287426949 1 60340.557306584 2024-01-31T13:22:31.288903+00:00 19994330.286201965064 27870000.000077467412 262864330.286275714636 1 60340.557318158 2024-01-31T13:22:32.288840+00:00 19994330.286325443536 27870000.000069171190 262864330.286390930414 1 60340.557329723 2024-01-31T13:22:33.288072+00:00 19994330.286282848567 27870000.000061299652 262864330.286340445280 1 60340.557341301 2024-01-31T13:22:34.288437+00:00 19994330.285977538675 27870000.000032830983 262864330.286006689072 1 60340.557352911 2024-01-31T13:22:35.291525+00:00 19994330.286083005369 27869999.999959304929 262864330.286038607359 1 60340.557364503 2024-01-31T13:22:36.293081+00:00 19994330.286237608641 27869999.999953180552 262864330.286187082529 1 60340.557376029 2024-01-31T13:22:37.288945+00:00 19994330.286171637475 27869999.999966833740 262864330.286134779453 1 60340.557387649 2024-01-31T13:22:38.292890+00:00 19994330.286193970591 27869999.999928604811 262864330.286118865013 1 60340.557399171 2024-01-31T13:22:39.288387+00:00 19994330.286131717265 27869999.999955654144 262864330.286083668470 1 60340.557410894 2024-01-31T13:22:40.301239+00:00 19994330.286195643246 27870000.000005975366 262864330.286197900772 1 60340.557422339 2024-01-31T13:22:41.290122+00:00 19994330.286036510020 27870000.000004045665 262864330.286036878824 1 60340.557433914 2024-01-31T13:22:42.290218+00:00 19994330.286038015038 27870000.000079873949 262864330.286114186049 1 60340.557445543 2024-01-31T13:22:43.294913+00:00 19994330.286223005503 27869999.999940849841 262864330.286160141230 1 60340.557457066 2024-01-31T13:22:44.290536+00:00 19994330.286055654287 27869999.999928396195 262864330.285980343819 1 60340.557468683 2024-01-31T13:22:45.294196+00:00 19994330.286225635558 27869999.999951619655 262864330.286173582077 1 60340.557480237 2024-01-31T13:22:46.292474+00:00 19994330.286068491638 27869999.999978736043 262864330.286043524742 1 60340.557491769 2024-01-31T13:22:47.288829+00:00 19994330.286152832210 27869999.999969251454 262864330.286118388176 1 60340.557503389 2024-01-31T13:22:48.292796+00:00 19994330.286110877991 27869999.999967712909 262864330.286074906588 1 60340.557514936 2024-01-31T13:22:49.290456+00:00 19994330.286151863635 27869999.999981407076 262864330.286129564047 1 60340.557526505 2024-01-31T13:22:50.290037+00:00 19994330.286047622561 27869999.999947629869 262864330.285991549492 1 60340.557538074 2024-01-31T13:22:51.289633+00:00 19994330.286158770323 27869999.999995969236 262864330.286151051521 1 60340.557549725 2024-01-31T13:22:52.296269+00:00 19994330.286268185824 27870000.000026017427 262864330.286290496588 1 60340.557561198 2024-01-31T13:22:53.287527+00:00 19994330.286180391908 27870000.000035781413 262864330.286212503910 1 60340.557572836 2024-01-31T13:22:54.293036+00:00 19994330.286093808711 27870000.000086452812 262864330.286176562309 1 60340.557584342 2024-01-31T13:22:55.287107+00:00 19994330.286291636527 27870000.000037651509 262864330.286325573921 1 60340.557595954 2024-01-31T13:22:56.290441+00:00 19994330.286136843264 27870000.000020541251 262864330.286153674126 1 60340.557607569 2024-01-31T13:22:57.293932+00:00 19994330.286117553711 27869999.999897576869 262864330.286011427641 1 60340.557619075 2024-01-31T13:22:58.288055+00:00 19994330.286356147379 27869999.999950796366 262864330.286303251982 1 60340.557630653 2024-01-31T13:22:59.288385+00:00 19994330.285871837288 27869999.999904021621 262864330.285772174597 1 60340.557642265 2024-01-31T13:23:00.291729+00:00 19994330.286351088434 27869999.999945178628 262864330.286292552948 1 60340.557653779 2024-01-31T13:23:01.286489+00:00 19994330.286029778421 27869999.999950595200 262864330.285976678133 1 60340.557665458 2024-01-31T13:23:02.295607+00:00 19994330.286029186100 27870000.000009693205 262864330.286035180092 1 60340.557677006 2024-01-31T13:23:03.293306+00:00 19994330.286300253123 27870000.000057846308 262864330.286354392767 1 60340.557688562 2024-01-31T13:23:04.291787+00:00 19994330.286254849285 27870000.000091206282 262864330.286342352629 1 60340.557700172 2024-01-31T13:23:05.294843+00:00 19994330.286029126495 27870000.000013768673 262864330.286039203405 1 60340.557711651 2024-01-31T13:23:06.286641+00:00 19994330.286263834685 27870000.000059731305 262864330.286319851875 1 60340.557723295 2024-01-31T13:23:07.292661+00:00 19994330.286311257631 27870000.000002209097 262864330.286309778690 1 60340.557734857 2024-01-31T13:23:08.291626+00:00 19994330.286083366722 27870000.000004824251 262864330.286084502935 1 60340.557746371 2024-01-31T13:23:09.286430+00:00 19994330.286265034229 27870000.000018592924 262864330.286279946566 1 60340.557757962 2024-01-31T13:23:10.287902+00:00 19994330.285892944783 27870000.000122547150 262864330.286011785269 1 60340.557769552 2024-01-31T13:23:11.289274+00:00 19994330.286071471870 27870000.000059396029 262864330.286127179861 1 60340.557781141 2024-01-31T13:23:12.290552+00:00 19994330.286313928664 27869999.999943420291 262864330.286253660917 1 60340.557792741 2024-01-31T13:23:13.292807+00:00 19994330.286155473441 27869999.999947682023 262864330.286099433899 1 60340.557804915 2024-01-31T13:23:14.344674+00:00 19994330.286078665406 27869999.999992661178 262864330.286067634821 1 60340.557815995 2024-01-31T13:23:15.301951+00:00 19994330.286217097193 27870000.000121317804 262864330.286334723234 1 60340.557827408 2024-01-31T13:23:16.288102+00:00 19994330.286086127162 27870000.000294853002 262864330.286377310753 1 60340.557839047 2024-01-31T13:23:17.293628+00:00 19994330.285955950618 27870000.000077843666 262864330.286030113697 1 60340.557850582 2024-01-31T13:23:18.290288+00:00 19994330.286331079900 27869999.999970044941 262864330.286297440529 1 60340.557862153 2024-01-31T13:23:19.290018+00:00 19994330.285996340215 27869999.999858234078 262864330.285850882530 1 60340.557873786 2024-01-31T13:23:20.295146+00:00 19994330.286272916943 27869999.999962661415 262864330.286231875420 1 60340.557885338 2024-01-31T13:23:21.293173+00:00 19994330.286175973713 27869999.999994259328 262864330.286166518927 1 60340.557897058 2024-01-31T13:23:22.305821+00:00 19994330.286091987044 27870000.000060111284 262864330.286148399115 1 60340.557908405 2024-01-31T13:23:23.286147+00:00 19994330.286226343364 27870000.000036902726 262864330.286259531975 1 60340.557919986 2024-01-31T13:23:24.286748+00:00 19994330.286078318954 27869999.999984357506 262864330.286058962345 1 60340.557931616 2024-01-31T13:23:25.291602+00:00 19994330.286112181842 27869999.999999199063 262864330.286107689142 1 60340.557943247 2024-01-31T13:23:26.296576+00:00 19994330.286280538887 27870000.000018630177 262864330.286295473576 1 60340.557954939 2024-01-31T13:23:27.306709+00:00 19994330.286246504635 27870000.000070922077 262864330.286313742399 1 60340.557966400 2024-01-31T13:23:28.297006+00:00 19994330.286091987044 27870000.000036206096 262864330.286124497652 1 60340.557977958 2024-01-31T13:23:29.295562+00:00 19994330.286184534431 27870000.000027306378 262864330.286208152771 1 60340.557989570 2024-01-31T13:23:30.298878+00:00 19994330.286251232028 27869999.999989885837 262864330.286237418652 1 60340.558001131 2024-01-31T13:23:31.297741+00:00 19994330.286189373583 27869999.999949492514 262864330.286135166883 1 60340.558012595 2024-01-31T13:23:32.288231+00:00 19994330.285897694528 27869999.999992065132 262864330.285886079073 1 60340.558024160 2024-01-31T13:23:33.287383+00:00 19994330.286143530160 27870000.000010542572 262864330.286150395870 1 60340.558035716 2024-01-31T13:23:34.285905+00:00 19994330.286080189049 27870000.000021893531 262864330.286098390818 1 60340.558047511 2024-01-31T13:23:35.304920+00:00 19994330.286327332258 27870000.000036429614 262864330.286360055208 1 60340.558058884 2024-01-31T13:23:36.287553+00:00 19994330.286155309528 27870000.000031672418 262864330.286183297634 1 60340.558070474 2024-01-31T13:23:37.288926+00:00 19994330.286161690950 27870000.000065643340 262864330.286223649979 1 60340.558082035 2024-01-31T13:23:38.287842+00:00 19994330.286267559975 27870000.000054728240 262864330.286318570375 1 60340.558093698 2024-01-31T13:23:39.295469+00:00 19994330.286026887596 27869999.999993734062 262864330.286016941071 1 60340.558105232 2024-01-31T13:23:40.292079+00:00 19994330.286273337901 27869999.999998323619 262864330.286267966032 1 60340.558116823 2024-01-31T13:23:41.293525+00:00 19994330.286334402859 27869999.999984398484 262864330.286315083504 1 60340.558128467 2024-01-31T13:23:42.299574+00:00 19994330.286078758538 27869999.999973136932 262864330.286048203707 1 60340.558139966 2024-01-31T13:23:43.293048+00:00 19994330.286250058562 27869999.999960705638 262864330.286207079887 1 60340.558152226 2024-01-31T13:23:44.352310+00:00 19994330.286079555750 27869999.999968737364 262864330.286044597626 1 60340.558163165 2024-01-31T13:23:45.297451+00:00 19994330.286162607372 27869999.999959155917 262864330.286118090153 1 60340.558174816 2024-01-31T13:23:46.304083+00:00 19994330.286129184067 27870000.000021237880 262864330.286146730185 1 60340.558186399 2024-01-31T13:23:47.304872+00:00 19994330.286226730794 27870000.000021766871 262864330.286244779825 1 60340.558197840 2024-01-31T13:23:48.293341+00:00 19994330.286365799606 27870000.000095948577 262864330.286458075047 1 60340.558209425 2024-01-31T13:23:49.294287+00:00 19994330.286314524710 27870000.000038005412 262864330.286348819733 1 60340.558221094 2024-01-31T13:23:50.302556+00:00 19994330.286072190851 27870000.000028628856 262864330.286097139120 1 60340.558232591 2024-01-31T13:23:51.295898+00:00 19994330.285919468850 27869999.999986458570 262864330.285902231932 1 60340.558244148 2024-01-31T13:23:52.294379+00:00 19994330.286151595414 27869999.999949492514 262864330.286097377539 1 60340.558255687 2024-01-31T13:23:53.291343+00:00 19994330.286152336746 27869999.999912600964 262864330.286061227322 1 60340.558267374 2024-01-31T13:23:54.301118+00:00 19994330.286309529096 27869999.999931592494 262864330.286237448454 1 60340.558278910 2024-01-31T13:23:55.297862+00:00 19994330.286248810589 27869999.999996963888 262864330.286242067814 1 60340.558290501 2024-01-31T13:23:56.299312+00:00 19994330.286050725728 27869999.999974988401 262864330.286022037268 1 60340.558301952 2024-01-31T13:23:57.288660+00:00 19994330.286158673465 27870000.000028338283 262864330.286183327436 1 60340.558313753 2024-01-31T13:23:58.308216+00:00 19994330.286114025861 27869999.999993685633 262864330.286104023457 1 60340.558325280 2024-01-31T13:23:59.304186+00:00 19994330.286095749587 27870000.000168632716 262864330.286260664463 1 60340.558336677 2024-01-31T13:24:00.288899+00:00 19994330.286059085280 27870000.000075545162 262864330.286130934954 1 60340.558348384 2024-01-31T13:24:01.300395+00:00 19994330.286147594452 27869999.999979294837 262864330.286123186350 1 60340.558359807 2024-01-31T13:24:02.287326+00:00 19994330.286147084087 27869999.999994132668 262864330.286137521267 1 60340.558371478 2024-01-31T13:24:03.295723+00:00 19994330.286329019815 27870000.000019695610 262864330.286345034838 1 60340.558382988 2024-01-31T13:24:04.290129+00:00 19994330.286103256047 27869999.999922532588 262864330.286022096872 1 60340.558394541 2024-01-31T13:24:05.288321+00:00 19994330.286173224449 27869999.999911215156 262864330.286080747843 1 60340.558406160 2024-01-31T13:24:06.292223+00:00 19994330.286128409207 27869999.999908030033 262864330.286032736301 1 60340.558417766 2024-01-31T13:24:07.294983+00:00 19994330.286243900657 27870000.000010188669 262864330.286250412464 1 60340.558429317 2024-01-31T13:24:08.293003+00:00 19994330.286080859601 27870000.000041108578 262864330.286118268967 1 60340.558440858 2024-01-31T13:24:09.290090+00:00 19994330.286244474351 27870000.000122062862 262864330.286362856627 1 60340.558452512 2024-01-31T13:24:10.297048+00:00 19994330.285960100591 27870000.000078290701 262864330.286034703255 1 60340.558464022 2024-01-31T13:24:11.291484+00:00 19994330.286405682564 27870000.000045407563 262864330.286447405815 1 60340.558475613 2024-01-31T13:24:12.292909+00:00 19994330.285998724401 27870000.000010721385 262864330.286005765200 1 60340.558487166 2024-01-31T13:24:13.291163+00:00 19994330.285959970206 27870000.000009328127 262864330.285965591669 1 60340.558498843 2024-01-31T13:24:14.300005+00:00 19994330.286210078746 27869999.999939162284 262864330.286145567894 1 60340.558510270 2024-01-31T13:24:15.287342+00:00 19994330.286009937525 27869999.999924488366 262864330.285930722952 1 60340.558521852 2024-01-31T13:24:16.288042+00:00 19994330.286253213882 27869999.999896064401 262864330.286145567894 1 60340.558533425 2024-01-31T13:24:17.287946+00:00 19994330.285953037441 27869999.999968107790 262864330.285917460918 1 60340.558545023 2024-01-31T13:24:18.290017+00:00 19994330.286198817194 27870000.000020451844 262864330.286215573549 1 60340.558556601 2024-01-31T13:24:19.290326+00:00 19994330.286113079637 27870000.000044338405 262864330.286153733730 1 60340.558568167 2024-01-31T13:24:20.289601+00:00 19994330.286146510392 27870000.000004306436 262864330.286147117615 1 60340.558579974 2024-01-31T13:24:21.309751+00:00 19994330.286098241806 27869999.999975930899 262864330.286070466042 1 60340.558591325 2024-01-31T13:24:22.290471+00:00 19994330.286247160286 27869999.999964963645 262864330.286208420992 1 60340.558602896 2024-01-31T13:24:23.290208+00:00 19994330.286333505064 27869999.999974228442 262864330.286304026842 1 60340.558614512 2024-01-31T13:24:24.293834+00:00 19994330.286170810461 27869999.999940034002 262864330.286107152700 1 60340.558626160 2024-01-31T13:24:25.300217+00:00 19994330.286169305444 27869999.999945163727 262864330.286110758781 1 60340.558637569 2024-01-31T13:24:26.285916+00:00 19994330.285926993936 27869999.999897535890 262864330.285820841789 1 60340.558649181 2024-01-31T13:24:27.289260+00:00 19994330.286224588752 27869999.999955467880 262864330.286176383495 1 60340.558660713 2024-01-31T13:24:28.285642+00:00 19994330.285940438509 27869999.999964382499 262864330.285901129246 1 60340.558672290 2024-01-31T13:24:29.285882+00:00 19994330.286213438958 27870000.000020742416 262864330.286230474710 1 60340.558683847 2024-01-31T13:24:30.284358+00:00 19994330.286100976169 27870000.000024087727 262864330.286121368408 1 60340.558695413 2024-01-31T13:24:31.283697+00:00 19994330.286319553852 27870000.000124759972 262864330.286440610886 1 60340.558706979 2024-01-31T13:24:32.283033+00:00 19994330.286156758666 27870000.000110674649 262864330.286263763905 1 60340.558718595 2024-01-31T13:24:33.286630+00:00 19994330.286100968719 27870000.000056393445 262864330.286153674126 1 60340.558730142 2024-01-31T13:24:34.284282+00:00 19994330.286165848374 27869999.999962180853 262864330.286124348640 1 60340.558741752 2024-01-31T13:24:35.287358+00:00 19994330.286182675511 27869999.999914299697 262864330.286093264818 1 60340.558753338 2024-01-31T13:24:36.288419+00:00 19994330.285858187824 27869999.999865744263 262864330.285720229149 1 60340.558765049 2024-01-31T13:24:37.300212+00:00 19994330.286268960685 27869999.999853003770 262864330.286118268967 1 60340.558776450 2024-01-31T13:24:38.285293+00:00 19994330.285911165178 27869999.999884787947 262864330.285792261362 1 60340.558788063 2024-01-31T13:24:39.288691+00:00 19994330.286154709756 27869999.999971389771 262864330.286122411489 1 60340.558799604 2024-01-31T13:24:40.285801+00:00 19994330.286037154496 27869999.999982122332 262864330.286015570164 1 60340.558811270 2024-01-31T13:24:41.293739+00:00 19994330.286195602268 27870000.000060647726 262864330.286252558231 1 60340.558822841 2024-01-31T13:24:42.293508+00:00 19994330.286152001470 27870000.000126410276 262864330.286274731159 1 60340.558834394 2024-01-31T13:24:43.291596+00:00 19994330.286303110421 27870000.000159464777 262864330.286458879709 1 60340.558845892 2024-01-31T13:24:44.285051+00:00 19994330.286112945527 27870000.000024288893 262864330.286133527756 1 60340.558857531 2024-01-31T13:24:45.290715+00:00 19994330.286176651716 27869999.999956533313 262864330.286129504442 1 60340.558869062 2024-01-31T13:24:46.286949+00:00 19994330.286056343466 27869999.999867856503 262864330.285920500755 1 60340.558880668 2024-01-31T13:24:47.289709+00:00 19994330.286070305854 27869999.999826543033 262864330.285893172026 1 60340.558892217 2024-01-31T13:24:48.287567+00:00 19994330.286087814718 27869999.999875191599 262864330.285959303379 1 60340.558903746 2024-01-31T13:24:49.283674+00:00 19994330.286213334650 27869999.999952159822 262864330.286161810160 1 60340.558915432 2024-01-31T13:24:50.293287+00:00 19994330.286184955388 27870000.000011909753 262864330.286193192005 1 60340.558927053 2024-01-31T13:24:51.297339+00:00 19994330.286186281592 27870000.000084586442 262864330.286267161369 1 60340.558938742 2024-01-31T13:24:52.307278+00:00 19994330.285979829729 27870000.000060960650 262864330.286037117243 1 60340.558950172 2024-01-31T13:24:53.294882+00:00 19994330.286252368242 27869999.999980058521 262864330.286228746176 1 60340.558961802 2024-01-31T13:24:54.299663+00:00 19994330.286136917770 27869999.999974407256 262864330.286107629538 1 60340.558973242 2024-01-31T13:24:55.288060+00:00 19994330.286151748151 27869999.999979976565 262864330.286128014326 1 60340.558984862 2024-01-31T13:24:56.292073+00:00 19994330.286003142595 27869999.999935127795 262864330.285934567451 1 60340.558996417 2024-01-31T13:24:57.290379+00:00 19994330.286236893386 27869999.999858044088 262864330.286091238260 1 60340.559008031 2024-01-31T13:24:58.293848+00:00 19994330.286104738712 27869999.999869316816 262864330.285970360041 1 60340.559019519 2024-01-31T13:24:59.286423+00:00 19994330.286049939692 27869999.999886084348 262864330.285932332277 1 60340.559031127 2024-01-31T13:25:00.289331+00:00 19994330.286073464900 27869999.999928586185 262864330.285998374224 1 60340.559042662 2024-01-31T13:25:01.285981+00:00 19994330.285938970745 27870000.000004634261 262864330.285939931870 1 60340.559054323 2024-01-31T13:25:02.293537+00:00 19994330.286111388355 27870000.000070735812 262864330.286178439856 1 60340.559065924 2024-01-31T13:25:03.295882+00:00 19994330.286235619336 27870000.000004883856 262864330.286236822605 1 60340.559077400 2024-01-31T13:25:04.287346+00:00 19994330.286295354366 27870000.000083826482 262864330.286375492811 1 60340.559089121 2024-01-31T13:25:05.300081+00:00 19994330.286197543144 27870000.000066932291 262864330.286260783672 1 60340.559100526 2024-01-31T13:25:06.285469+00:00 19994330.285962916911 27869999.999982602894 262864330.285941809416 1 60340.559112282 2024-01-31T13:25:07.301182+00:00 19994330.286228083074 27869999.999994318932 262864330.286218702793 1 60340.559123721 2024-01-31T13:25:08.289543+00:00 19994330.286139536649 27870000.000040497631 262864330.286176353693 1 60340.559135311 2024-01-31T13:25:09.290875+00:00 19994330.286223929375 27869999.999913431704 262864330.286133646965 1 60340.559146891 2024-01-31T13:25:10.291358+00:00 19994330.286164391786 27869999.999955605716 262864330.286116302013 1 60340.559158527 2024-01-31T13:25:11.296731+00:00 19994330.285899981856 27869999.999910164624 262864330.285806477070 1 60340.559170051 2024-01-31T13:25:12.292360+00:00 19994330.286208946258 27869999.999996874481 262864330.286202132702 1 60340.559181608 2024-01-31T13:25:13.290965+00:00 19994330.286383785307 27870000.000085897744 262864330.286465972662 1 60340.559193140 2024-01-31T13:25:14.287295+00:00 19994330.286097552627 27870000.000100035220 262864330.286193907261 1 60340.559204703 2024-01-31T13:25:15.286356+00:00 19994330.286102697253 27870000.000197473913 262864330.286296486855 1 60340.559216241 2024-01-31T13:25:16.283225+00:00 19994330.286327060312 27870000.000111747533 262864330.286435127258 1 60340.559227808 2024-01-31T13:25:17.282648+00:00 19994330.286144871265 27869999.999968696386 262864330.286109894514 1 60340.559239418 2024-01-31T13:25:18.285715+00:00 19994330.286103174090 27869999.999954547733 262864330.286054015160 1 60340.559250992 2024-01-31T13:25:19.285738+00:00 19994330.286051131785 27869999.999940935522 262864330.285988360643 1 60340.559262548 2024-01-31T13:25:20.284120+00:00 19994330.286005932838 27869999.999976359308 262864330.285978615284 1 60340.559274208 2024-01-31T13:25:21.291574+00:00 19994330.286142803729 27869999.999977834523 262864330.286116927862 1 60340.559285729 2024-01-31T13:25:22.287024+00:00 19994330.286036938429 27869999.999992564321 262864330.286025792360 1 60340.559297264 2024-01-31T13:25:23.283594+00:00 19994330.286071062088 27870000.000094212592 262864330.286161571741 1 60340.559308966 2024-01-31T13:25:24.294617+00:00 19994330.286389280111 27870000.000065412372 262864330.286451011896 1 60340.559320512 2024-01-31T13:25:25.292226+00:00 19994330.286169789732 27870000.000070631504 262864330.286236733198 1 60340.559332074 2024-01-31T13:25:26.291167+00:00 19994330.286263264716 27870000.000051204115 262864330.286310762167 1 60340.559343562 2024-01-31T13:25:27.283787+00:00 19994330.285979207605 27869999.999999761581 262864330.285975277424 1 60340.559355159 2024-01-31T13:25:28.285726+00:00 19994330.285683792084 27869999.999997563660 262864330.285677641630 1 60340.559366676 2024-01-31T13:25:29.280760+00:00 19994330.286191165447 27870000.000080581754 262864330.286268055439 1 60340.559378321 2024-01-31T13:25:30.286916+00:00 19994330.286211844534 27870000.000125117600 262864330.286333262920 1 60340.559389846 2024-01-31T13:25:31.282709+00:00 19994330.286059826612 27870000.000038016587 262864330.286094158888 1 60340.559401452 2024-01-31T13:25:32.285474+00:00 19994330.286155078560 27869999.999861624092 262864330.286013007164 1 60340.559412991 2024-01-31T13:25:33.282413+00:00 19994330.285988472402 27869999.999956883490 262864330.285941660404 1 60340.559424605 2024-01-31T13:25:34.285892+00:00 19994330.286106828600 27870000.000002786517 262864330.286105930805 1 60340.559436184 2024-01-31T13:25:35.286273+00:00 19994330.286170139909 27870000.000071384013 262864330.286237835884 1 60340.559447746 2024-01-31T13:25:36.285256+00:00 19994330.286098919809 27870000.000141553581 262864330.286236792803 1 60340.559459336 2024-01-31T13:25:37.286585+00:00 19994330.286256767809 27870000.000173222274 262864330.286426275969 1 60340.559470873 2024-01-31T13:25:38.283443+00:00 19994330.286154191941 27870000.000103920698 262864330.286254405975 1 60340.559482510 2024-01-31T13:25:39.288866+00:00 19994330.286075055599 27870000.000041060150 262864330.286112427711 1 60340.559494117 2024-01-31T13:25:40.291754+00:00 19994330.286069456488 27869999.999930493534 262864330.285996258259 1 60340.559505652 2024-01-31T13:25:41.288291+00:00 19994330.286148793995 27869999.999958142638 262864330.286103248596 1 60340.559517242 2024-01-31T13:25:42.289725+00:00 19994330.286216769367 27869999.999954443425 262864330.286167502403 1 60340.559528868 2024-01-31T13:25:43.294148+00:00 19994330.286200810224 27869999.999956011772 262864330.286153137684 1 60340.559540356 2024-01-31T13:25:44.286749+00:00 19994330.286140907556 27869999.999921090901 262864330.286058306694 1 60340.559551997 2024-01-31T13:25:45.292528+00:00 19994330.285877548158 27869999.999984808266 262864330.285858660936 1 60340.559563678 2024-01-31T13:25:46.301785+00:00 19994330.286216124892 27869999.999991811812 262864330.286204218864 1 60340.559575134 2024-01-31T13:25:47.291571+00:00 19994330.286162529141 27870000.000043272972 262864330.286202102900 1 60340.559586694 2024-01-31T13:25:48.290319+00:00 19994330.286258105189 27870000.000070132315 262864330.286324530840 1 60340.559598244 2024-01-31T13:25:49.288263+00:00 19994330.286038219929 27870000.000063791871 262864330.286098301411 1 60340.559609805 2024-01-31T13:25:50.287143+00:00 19994330.286251984537 27869999.999968819320 262864330.286217123270 1 60340.559621364 2024-01-31T13:25:51.285866+00:00 19994330.286023404449 27870000.000004794449 262864330.286024510860 1 60340.559632984 2024-01-31T13:25:52.289770+00:00 19994330.286067746580 27869999.999966524541 262864330.286030590534 1 60340.559644901 2024-01-31T13:25:53.319421+00:00 19994330.285958942026 27869999.999896720052 262864330.285851955414 1 60340.559656558 2024-01-31T13:25:54.326579+00:00 19994330.286417175084 27869999.999952822924 262864330.286366313696 1 60340.559667748 2024-01-31T13:25:55.293432+00:00 19994330.285904668272 27869999.999967318028 262864330.285868287086 1 60340.559679204 2024-01-31T13:25:56.283228+00:00 19994330.286376871169 27869999.999999660999 262864330.286372840405 1 60340.559690903 2024-01-31T13:25:57.294065+00:00 19994330.286077301949 27870000.000045787543 262864330.286119371653 1 60340.559702452 2024-01-31T13:25:58.291854+00:00 19994330.286075092852 27870000.000080134720 262864330.286151528358 1 60340.559713963 2024-01-31T13:25:59.286408+00:00 19994330.286327905953 27870000.000061422586 262864330.286385625601 1 60340.559725715 2024-01-31T13:26:00.301746+00:00 19994330.286279700696 27870000.000085126609 262864330.286361128092 1 60340.559737152 2024-01-31T13:26:01.289960+00:00 19994330.286006655544 27870000.000056151301 262864330.286059111357 1 60340.559748832 2024-01-31T13:26:02.299061+00:00 19994330.286107465625 27870000.000024754554 262864330.286128520966 1 60340.559760293 2024-01-31T13:26:03.289328+00:00 19994330.286304809153 27870000.000009842217 262864330.286310940981 1 60340.559772005 2024-01-31T13:26:04.301205+00:00 19994330.286110896617 27869999.999993618578 262864330.286100834608 1 60340.559783535 2024-01-31T13:26:05.297412+00:00 19994330.286196768284 27869999.999947156757 262864330.286140233278 1 60340.559794995 2024-01-31T13:26:06.287540+00:00 19994330.285976722836 27869999.999966178089 262864330.285939216614 1 60340.559806710 2024-01-31T13:26:07.299702+00:00 19994330.286119911820 27870000.000021856278 262864330.286138057709 1 60340.559818198 2024-01-31T13:26:08.292263+00:00 19994330.286091782153 27870000.000026352704 262864330.286114424467 1 60340.559829730 2024-01-31T13:26:09.288678+00:00 19994330.286142177880 27870000.000032022595 262864330.286170482635 1 60340.559841336 2024-01-31T13:26:10.291463+00:00 19994330.286276012659 27870000.000035792589 262864330.286308109760 1 60340.559852974 2024-01-31T13:26:11.296933+00:00 19994330.285982716829 27870000.000036600977 262864330.286015629768 1 60340.559864453 2024-01-31T13:26:12.288738+00:00 19994330.286337949336 27869999.999958638102 262864330.286292880774 1 60340.559876035 2024-01-31T13:26:13.289467+00:00 19994330.286212615669 27869999.999971471727 262864330.286180406809 1 60340.559887618 2024-01-31T13:26:14.290198+00:00 19994330.286149211228 27869999.999941155314 262864330.286086678505 1 60340.559899112 2024-01-31T13:26:15.283274+00:00 19994330.286063231528 27869999.999940831214 262864330.286000370979 1 60340.559910792 2024-01-31T13:26:16.292451+00:00 19994330.286172758788 27869999.999956689775 262864330.286125749350 1 60340.559922335 2024-01-31T13:26:17.289701+00:00 19994330.286193758249 27869999.999922499061 262864330.286112576723 1 60340.559933949 2024-01-31T13:26:18.293202+00:00 19994330.286099500954 27869999.999975766987 262864330.286071568727 1 60340.559945453 2024-01-31T13:26:19.287113+00:00 19994330.286256942898 27870000.000050108880 262864330.286303341389 1 60340.559957069 2024-01-31T13:26:20.290769+00:00 19994330.286321233958 27870000.000085208565 262864330.286402732134 1 60340.559968664 2024-01-31T13:26:21.292616+00:00 19994330.286239799112 27870000.000081222504 262864330.286317318678 1 60340.559980250 2024-01-31T13:26:22.293606+00:00 19994330.285915266722 27870000.000034268945 262864330.285945832729 1 60340.559991787 2024-01-31T13:26:23.290394+00:00 19994330.286183040589 27870000.000048771501 262864330.286228090525 1 60340.560003372 2024-01-31T13:26:24.291329+00:00 19994330.286175772548 27869999.999950822443 262864330.286122918129 1 60340.560014895 2024-01-31T13:26:25.286927+00:00 19994330.285946499556 27869999.999944835901 262864330.285887628794 1 60340.560026447 2024-01-31T13:26:26.285059+00:00 19994330.286352977157 27869999.999981593341 262864330.286330878735 1 60340.560038041 2024-01-31T13:26:27.286764+00:00 19994330.285896934569 27869999.999972201884 262864330.285865426064 1 60340.560049680 2024-01-31T13:26:28.292339+00:00 19994330.286302279681 27869999.999966993928 262864330.286265552044 1 60340.560061238 2024-01-31T13:26:29.290941+00:00 19994330.286231152713 27870000.000052098185 262864330.286279559135 1 60340.560072722 2024-01-31T13:26:30.283223+00:00 19994330.286271847785 27870000.000016465783 262864330.286284595728 1 60340.560084321 2024-01-31T13:26:31.285347+00:00 19994330.286103438586 27870000.000056084245 262864330.286155819893 1 60340.560095867 2024-01-31T13:26:32.282895+00:00 19994330.286231115460 27870000.000038336962 262864330.286265730858 1 60340.560107470 2024-01-31T13:26:33.285380+00:00 19994330.286268197000 27869999.999936670065 262864330.286201179028 1 60340.560119136 2024-01-31T13:26:34.293336+00:00 19994330.286135930568 27869999.999962344766 262864330.286094576120 1 60340.560130688 2024-01-31T13:26:35.291430+00:00 19994330.286132473499 27869999.999947696924 262864330.286076486111 1 60340.560142213 2024-01-31T13:26:36.287187+00:00 19994330.286188770086 27869999.999919969589 262864330.286105066538 1 60340.560153788 2024-01-31T13:26:37.287318+00:00 19994330.286169145256 27869999.999947030097 262864330.286112487316 1 60340.560165478 2024-01-31T13:26:38.297288+00:00 19994330.285930439830 27869999.999984145164 262864330.285910904408 1 60340.560176919 2024-01-31T13:26:39.285822+00:00 19994330.286133162677 27869999.999949026853 262864330.286078512669 1 60340.560188513 2024-01-31T13:26:40.287569+00:00 19994330.286003436893 27870000.000037241727 262864330.286036998034 1 60340.560200091 2024-01-31T13:26:41.287909+00:00 19994330.286290176213 27870000.000073563308 262864330.286360025406 1 60340.560211666 2024-01-31T13:26:42.287962+00:00 19994330.286302823573 27870000.000062715262 262864330.286361843348 1 60340.560223181 2024-01-31T13:26:43.282841+00:00 19994330.286183953285 27870000.000064197928 262864330.286244452000 1 60340.560234748 2024-01-31T13:26:44.282224+00:00 19994330.286211322993 27870000.000049818307 262864330.286257445812 1 60340.560246356 2024-01-31T13:26:45.285129+00:00 19994330.285893939435 27870000.000005379319 262864330.285895615816 1 60340.560258043 2024-01-31T13:26:46.294871+00:00 19994330.286008592695 27869999.999938100576 262864330.285943001509 1 60340.560269536 2024-01-31T13:26:47.287861+00:00 19994330.286078356206 27869999.999959744513 262864330.286034405231 1 60340.560281107 2024-01-31T13:26:48.287650+00:00 19994330.286024868488 27869999.999932073057 262864330.285953253508 1 60340.560292691 2024-01-31T13:26:49.288545+00:00 19994330.286267627031 27869999.999953150749 262864330.286217093468 1 60340.560304192 2024-01-31T13:26:50.282177+00:00 19994330.286187343299 27869999.999937869608 262864330.286121517420 1 60340.560315754 2024-01-31T13:26:51.281160+00:00 19994330.286034379154 27869999.999978173524 262864330.286008864641 1 60340.560327367 2024-01-31T13:26:52.284552+00:00 19994330.285973090678 27870000.000038713217 262864330.286008119583 1 60340.560338949 2024-01-31T13:26:53.285205+00:00 19994330.286119405180 27869999.999999098480 262864330.286114811897 1 60340.560350554 2024-01-31T13:26:54.287890+00:00 19994330.286209583282 27869999.999974738806 262864330.286180615425 1 60340.560362114 2024-01-31T13:26:55.286643+00:00 19994330.286214414984 27870000.000046052039 262864330.286256760359 1 60340.560373779 2024-01-31T13:26:56.294508+00:00 19994330.286319766194 27869999.999906525016 262864330.286222606897 1 60340.560385496 2024-01-31T13:26:57.306874+00:00 19994330.285982862115 27869999.999931629747 262864330.285910785198 1 60340.560396897 2024-01-31T13:26:58.291882+00:00 19994330.286333918571 27869999.999921154231 262864330.286251366138 1 60340.560408365 2024-01-31T13:26:59.282685+00:00 19994330.285983484238 27869999.999923709780 262864330.285903483629 1 60340.560420006 2024-01-31T13:27:00.288534+00:00 19994330.286170512438 27869999.999958332628 262864330.286125153303 1 60340.560431649 2024-01-31T13:27:01.294517+00:00 19994330.286257155240 27869999.999994892627 262864330.286248356104 1 60340.560443103 2024-01-31T13:27:02.284100+00:00 19994330.286063924432 27870000.000030722469 262864330.286090970039 1 60340.560454722 2024-01-31T13:27:03.288041+00:00 19994330.286145910621 27870000.000016462058 262864330.286158680916 1 60340.560466323 2024-01-31T13:27:04.290270+00:00 19994330.286040741950 27870000.000053413212 262864330.286090463400 1 60340.560477907 2024-01-31T13:27:05.291193+00:00 19994330.286262612790 27870000.000073056668 262864330.286331951618 1 60340.560489403 2024-01-31T13:27:06.284387+00:00 19994330.285942804068 27870000.000037424266 262864330.285976529121 1 60340.560500969 2024-01-31T13:27:07.283725+00:00 19994330.286369942129 27869999.999982815236 262864330.286349058151 1 60340.560512588 2024-01-31T13:27:08.287611+00:00 19994330.286168683320 27870000.000000681728 262864330.286165684462 1 60340.560524173 2024-01-31T13:27:09.288543+00:00 19994330.286240980029 27869999.999993953854 262864330.286231219769 1 60340.560535668 2024-01-31T13:27:10.281717+00:00 19994330.286263283342 27869999.999996025115 262864330.286255627871 1 60340.560547290 2024-01-31T13:27:11.285878+00:00 19994330.286027330905 27870000.000016193837 262864330.286039829254 1 60340.560558798 2024-01-31T13:27:12.280126+00:00 19994330.286161649972 27870000.000050745904 262864330.286208719015 1 60340.560570418 2024-01-31T13:27:13.284084+00:00 19994330.286259859800 27870000.000039957464 262864330.286296129227 1 60340.560582366 2024-01-31T13:27:14.316458+00:00 19994330.286156401038 27870000.000097673386 262864330.286250352859 1 60340.560593651 2024-01-31T13:27:15.291466+00:00 19994330.286040358245 27870000.000100962818 262864330.286137640476 1 60340.560605159 2024-01-31T13:27:16.285753+00:00 19994330.286154214293 27870000.000036552548 262864330.286187052727 1 60340.560616733 2024-01-31T13:27:17.285736+00:00 19994330.286237169057 27870000.000035390258 262864330.286268889904 1 60340.560628374 2024-01-31T13:27:18.291482+00:00 19994330.286074463278 27870000.000033665448 262864330.286104440689 1 60340.560640164 2024-01-31T13:27:19.310200+00:00 19994330.286351431161 27869999.999980468303 262864330.286328226328 1 60340.560651491 2024-01-31T13:27:20.288821+00:00 19994330.286112826318 27869999.999917831272 262864330.286026954651 1 60340.560663098 2024-01-31T13:27:21.291726+00:00 19994330.285948123783 27869999.999930903316 262864330.285875350237 1 60340.560674736 2024-01-31T13:27:22.297180+00:00 19994330.286322429776 27869999.999992690980 262864330.286311447620 1 60340.560686464 2024-01-31T13:27:23.310528+00:00 19994330.286286614835 27869999.999960090965 262864330.286243021488 1 60340.560698032 2024-01-31T13:27:24.310010+00:00 19994330.286099184304 27870000.000014599413 262864330.286110103130 1 60340.560709389 2024-01-31T13:27:25.291196+00:00 19994330.286164410412 27869999.999996185303 262864330.286156892776 1 60340.560721138 2024-01-31T13:27:26.306330+00:00 19994330.286122024059 27870000.000023916364 262864330.286142230034 1 60340.560732519 2024-01-31T13:27:27.289673+00:00 19994330.286058615893 27869999.999991923571 262864330.286046832800 1 60340.560744032 2024-01-31T13:27:28.284383+00:00 19994330.286194577813 27869999.999969813973 262864330.286160707474 1 60340.560756328 2024-01-31T13:27:29.346729+00:00 19994330.286192830652 27869999.999944075942 262864330.286133229733 1 60340.560767383 2024-01-31T13:27:30.301903+00:00 19994330.285866323858 27869999.999933745712 262864330.285796374083 1 60340.560778833 2024-01-31T13:27:31.291209+00:00 19994330.286033619195 27869999.999891314656 262864330.285921245813 1 60340.560790302 2024-01-31T13:27:32.282099+00:00 19994330.286109063774 27869999.999925561249 262864330.286030918360 1 60340.560801922 2024-01-31T13:27:33.286077+00:00 19994330.286281686276 27869999.999963145703 262864330.286241114140 1 60340.560813911 2024-01-31T13:27:34.321897+00:00 19994330.286269616336 27870000.000002853572 262864330.286268770695 1 60340.560825162 2024-01-31T13:27:35.293982+00:00 19994330.286057248712 27870000.000074565411 262864330.286128103733 1 60340.560836741 2024-01-31T13:27:36.294418+00:00 19994330.286113601178 27870000.000075396150 262864330.286185294390 1 60340.560848280 2024-01-31T13:27:37.291381+00:00 19994330.286226592958 27870000.000111386180 262864330.286334306002 1 60340.560859865 2024-01-31T13:27:38.292310+00:00 19994330.286150861531 27870000.000023387372 262864330.286170572042 1 60340.560871426 2024-01-31T13:27:39.291197+00:00 19994330.286124166101 27870000.000044018030 262864330.286164492369 1 60340.560882891 2024-01-31T13:27:40.281740+00:00 19994330.286100033671 27869999.999940168113 262864330.286036491394 1 60340.560894586 2024-01-31T13:27:41.292189+00:00 19994330.286078508943 27869999.999955341220 262864330.286030173302 1 60340.560906267 2024-01-31T13:27:42.301444+00:00 19994330.286245640367 27870000.000007178634 262864330.286249130964 1 60340.560917648 2024-01-31T13:27:43.284840+00:00 19994330.286010138690 27870000.000029798597 262864330.286036252975 1 60340.560929519 2024-01-31T13:27:44.310430+00:00 19994330.286162856966 27870000.000008191913 262864330.286167353392 1 60340.560940877 2024-01-31T13:27:45.291774+00:00 19994330.286258850247 27870000.000039767474 262864330.286294907331 1 60340.560952500 2024-01-31T13:27:46.295985+00:00 19994330.285994525999 27870000.000073052943 262864330.286063879728 1 60340.560964066 2024-01-31T13:27:47.295319+00:00 19994330.286191716790 27870000.000081248581 262864330.286269247532 1 60340.560975535 2024-01-31T13:27:48.286254+00:00 19994330.286226872355 27870000.000078178942 262864330.286301344633 1 60340.560987387 2024-01-31T13:27:49.310211+00:00 19994330.286089129746 27870000.000057809055 262864330.286143243313 1 60340.560998733 2024-01-31T13:27:50.290511+00:00 19994330.286117549986 27869999.999979652464 262864330.286093503237 1 60340.561010234 2024-01-31T13:27:51.284232+00:00 19994330.286282267421 27869999.999971918762 262864330.286250501871 1 60340.561021844 2024-01-31T13:27:52.287346+00:00 19994330.286109682173 27869999.999963123351 262864330.286069124937 1 60340.561033587 2024-01-31T13:27:53.301911+00:00 19994330.286232795566 27869999.999945741147 262864330.286174833775 1 60340.561045676 2024-01-31T13:27:54.346459+00:00 19994330.286053363234 27869999.999913901091 262864330.285963565111 1 60340.561056755 2024-01-31T13:27:55.303668+00:00 19994330.286375034600 27869999.999944876879 262864330.286316215992 1 60340.561068228 2024-01-31T13:27:56.294844+00:00 19994330.286110658199 27870000.000065416098 262864330.286172389984 1 60340.561079756 2024-01-31T13:27:57.290962+00:00 19994330.286090210080 27870000.000030118972 262864330.286116659641 1 60340.561091276 2024-01-31T13:27:58.286255+00:00 19994330.286212109029 27870000.000067949295 262864330.286276370287 1 60340.561102823 2024-01-31T13:27:59.283902+00:00 19994330.286341983825 27870000.000064600259 262864330.286402910948 1 60340.561114457 2024-01-31T13:28:00.289144+00:00 19994330.286079745740 27870000.000090599060 262864330.286166638136 1 60340.561126037 2024-01-31T13:28:01.289606+00:00 19994330.286134399474 27869999.999997530133 262864330.286128222942 1 60340.561137566 2024-01-31T13:28:02.285753+00:00 19994330.286251954734 27869999.999995823950 262864330.286244094372 1 60340.561149089 2024-01-31T13:28:03.281311+00:00 19994330.286128059030 27869999.999951887876 262864330.286076247692 1 60340.561160847 2024-01-31T13:28:04.297126+00:00 19994330.286091938615 27869999.999938726425 262864330.286026954651 1 60340.561172313 2024-01-31T13:28:05.287793+00:00 19994330.286164209247 27869999.999921258539 262864330.286081790924 1 60340.561183963 2024-01-31T13:28:06.294451+00:00 19994330.286062013358 27869999.999964069575 262864330.286022365093 1 60340.561195454 2024-01-31T13:28:07.287235+00:00 19994330.286247350276 27870000.000025004148 262864330.286268651485 1 60340.561207012 2024-01-31T13:28:08.285834+00:00 19994330.286032624543 27870000.000092159957 262864330.286121070385 1 60340.561218591 2024-01-31T13:28:09.286297+00:00 19994330.286181263626 27870000.000076476485 262864330.286254048347 1 60340.561230110 2024-01-31T13:28:10.281487+00:00 19994330.286118350923 27870000.000049646944 262864330.286164313555 1 60340.561241723 2024-01-31T13:28:11.284856+00:00 19994330.286099039018 27870000.000026375055 262864330.286121726036 1 60340.561253334 2024-01-31T13:28:12.288046+00:00 19994330.286128040403 27870000.000000633299 262864330.286124974489 1 60340.561264877 2024-01-31T13:28:13.285387+00:00 19994330.286110032350 27869999.999937046319 262864330.286043405533 1 60340.561276436 2024-01-31T13:28:14.284088+00:00 19994330.285874675959 27869999.999952107668 262864330.285823076963 1 60340.561288184 2024-01-31T13:28:15.299056+00:00 19994330.286145605147 27869999.999932281673 262864330.286074191332 1 60340.561299612 2024-01-31T13:28:16.286455+00:00 19994330.286018397659 27869999.999940734357 262864330.285955429077 1 60340.561311103 2024-01-31T13:28:17.279351+00:00 19994330.286011468619 27869999.999975360930 262864330.285983115435 1 60340.561322710 2024-01-31T13:28:18.282083+00:00 19994330.286151409149 27870000.000012241304 262864330.286159962416 1 60340.561334277 2024-01-31T13:28:19.281544+00:00 19994330.286211613566 27870000.000106479973 262864330.286314398050 1 60340.561345882 2024-01-31T13:28:20.284174+00:00 19994330.286124795675 27870000.000057101250 262864330.286178201437 1 60340.561357462 2024-01-31T13:28:21.284679+00:00 19994330.286120750010 27870000.000129200518 262864330.286246240139 1 60340.561369116 2024-01-31T13:28:22.291623+00:00 19994330.286348950118 27870000.000068455935 262864330.286413699389 1 60340.561380624 2024-01-31T13:28:23.285937+00:00 19994330.286108721048 27870000.000014923513 262864330.286119967699 1 60340.561392194 2024-01-31T13:28:24.285554+00:00 19994330.286113262177 27869999.999998927116 262864330.286108493805 1 60340.561403730 2024-01-31T13:28:25.282298+00:00 19994330.286079313606 27869999.999991070479 262864330.286066681147 1 60340.561415317 2024-01-31T13:28:26.283349+00:00 19994330.285967748612 27869999.999983545393 262864330.285947591066 1 60340.561426961 2024-01-31T13:28:27.289397+00:00 19994330.286451067775 27869999.999941978604 262864330.286389350891 1 60340.561438455 2024-01-31T13:28:28.282555+00:00 19994330.286365602165 27870000.000039797276 262864330.286401689053 1 60340.561450019 2024-01-31T13:28:29.281603+00:00 19994330.285967871547 27870000.000040024519 262864330.286004185677 1 60340.561461561 2024-01-31T13:28:30.278891+00:00 19994330.286158289760 27870000.000085968524 262864330.286240577698 1 60340.561473242 2024-01-31T13:28:31.288138+00:00 19994330.286189492792 27870000.000046454370 262864330.286232262850 1 60340.561484807 2024-01-31T13:28:32.287337+00:00 19994330.286000754684 27870000.000037819147 262864330.286034882069 1 60340.561496376 2024-01-31T13:28:33.286909+00:00 19994330.286291040480 27870000.000008359551 262864330.286295682192 1 60340.561507938 2024-01-31T13:28:34.285855+00:00 19994330.286085326225 27869999.999903824180 262864330.285985469818 1 60340.561519540 2024-01-31T13:28:35.288274+00:00 19994330.286043725908 27869999.999921754003 262864330.285961776972 1 60340.561531027 2024-01-31T13:28:36.280697+00:00 19994330.286008246243 27869999.999896183610 262864330.285900712013 1 60340.561542633 2024-01-31T13:28:37.283471+00:00 19994330.285965248942 27869999.999897230417 262864330.285858809948 1 60340.561554169 2024-01-31T13:28:38.280219+00:00 19994330.286381617188 27869999.999922920018 262864330.286300837994 1 60340.561565770 2024-01-31T13:28:39.282522+00:00 19994330.286045782268 27869999.999996636063 262864330.286038726568 1 60340.561577362 2024-01-31T13:28:40.284030+00:00 19994330.286192011088 27869999.999985933304 262864330.286174237728 1 60340.561588936 2024-01-31T13:28:41.284040+00:00 19994330.286025390029 27870000.000042375177 262864330.286064088345 1 60340.561600507 2024-01-31T13:28:42.283821+00:00 19994330.286293964833 27870000.000095773488 262864330.286386042833 1 60340.561612054 2024-01-31T13:28:43.281453+00:00 19994330.286269638687 27870000.000066000968 262864330.286331951618 1 60340.561623668 2024-01-31T13:28:44.284931+00:00 19994330.286063395441 27870000.000082094222 262864330.286141812801 1 60340.561635223 2024-01-31T13:28:45.283270+00:00 19994330.286182943732 27870000.000059209764 262864330.286238461733 1 60340.561646814 2024-01-31T13:28:46.284762+00:00 19994330.285995762795 27869999.999979164451 262864330.285971224308 1 60340.561658490 2024-01-31T13:28:47.293516+00:00 19994330.286174904555 27869999.999834939837 262864330.286006152630 1 60340.561669921 2024-01-31T13:28:48.281157+00:00 19994330.286059893668 27869999.999895617366 262864330.285951822996 1 60340.561681535 2024-01-31T13:28:49.284635+00:00 19994330.286287773401 27869999.999944679439 262864330.286228775978 1 60340.561693104 2024-01-31T13:28:50.284166+00:00 19994330.286245051771 27869999.999951232225 262864330.286192595959 1 60340.561704685 2024-01-31T13:28:51.284763+00:00 19994330.286150004715 27870000.000078681856 262864330.286224991083 1 60340.561716217 2024-01-31T13:28:52.281160+00:00 19994330.286180187017 27870000.000071596354 262864330.286248087883 1 60340.561727778 2024-01-31T13:28:53.280006+00:00 19994330.286255314946 27870000.000133637339 262864330.286385238171 1 60340.561739361 2024-01-31T13:28:54.280792+00:00 19994330.286220263690 27870000.000032797456 262864330.286249339581 1 60340.561750966 2024-01-31T13:28:55.283446+00:00 19994330.285973437130 27870000.000046256930 262864330.286015987396 1 60340.561762690 2024-01-31T13:28:56.296415+00:00 19994330.286314953119 27870000.000008512288 262864330.286319792271 1 60340.561774256 2024-01-31T13:28:57.295672+00:00 19994330.285955008119 27869999.999939572066 262864330.285890877247 1 60340.561785697 2024-01-31T13:28:58.284178+00:00 19994330.286159042269 27869999.999948561192 262864330.286103904247 1 60340.561797217 2024-01-31T13:28:59.279545+00:00 19994330.285906899720 27869999.999911058694 262864330.285814285278 1 60340.561809072 2024-01-31T13:29:00.303803+00:00 19994330.286216236651 27869999.999986108392 262864330.286198645830 1 60340.561820449 2024-01-31T13:29:01.286829+00:00 19994330.285969931632 27870000.000010311604 262864330.285976558924 1 60340.561832025 2024-01-31T13:29:02.286950+00:00 19994330.286092232913 27870000.000087406486 262864330.286175936460 1 60340.561843526 2024-01-31T13:29:03.280640+00:00 19994330.286395091563 27870000.000139903277 262864330.286531299353 1 60340.561855167 2024-01-31T13:29:04.286387+00:00 19994330.286117866635 27870000.000116214156 262864330.286230385303 1 60340.561866723 2024-01-31T13:29:05.284824+00:00 19994330.286292430013 27870000.000145290047 262864330.286434024572 1 60340.561878313 2024-01-31T13:29:06.286220+00:00 19994330.286014713347 27870000.000018417835 262864330.286029428244 1 60340.561889844 2024-01-31T13:29:07.282486+00:00 19994330.286025498062 27869999.999987654388 262864330.286009460688 1 60340.561901501 2024-01-31T13:29:08.289717+00:00 19994330.286144752055 27869999.999989002943 262864330.286130070686 1 60340.561913067 2024-01-31T13:29:09.289004+00:00 19994330.286292746663 27869999.999926172197 262864330.286215245724 1 60340.561924602 2024-01-31T13:29:10.285658+00:00 19994330.286087512970 27869999.999949380755 262864330.286033213139 1 60340.561936145 2024-01-31T13:29:11.282910+00:00 19994330.286128267646 27869999.999983575195 262864330.286108136177 1 60340.561947767 2024-01-31T13:29:12.287024+00:00 19994330.285950958729 27870000.000015787780 262864330.285963058472 1 60340.561959275 2024-01-31T13:29:13.281383+00:00 19994330.286178585142 27870000.000068496913 262864330.286243379116 1 60340.561970939 2024-01-31T13:29:14.289158+00:00 19994330.285944193602 27870000.000043395907 262864330.285983890295 1 60340.561982469 2024-01-31T13:29:15.285294+00:00 19994330.286300979555 27870000.000037606806 262864330.286334902048 1 60340.561993997 2024-01-31T13:29:16.281288+00:00 19994330.286113802344 27870000.000015567988 262864330.286125659943 1 60340.562005585 2024-01-31T13:29:17.282509+00:00 19994330.286207832396 27870000.000057261437 262864330.286261379719 1 60340.562017174 2024-01-31T13:29:18.283838+00:00 19994330.286019630730 27869999.999901428819 262864330.285917341709 1 60340.562028780 2024-01-31T13:29:19.286583+00:00 19994330.286120925099 27869999.999872885644 262864330.285990118980 1 60340.562040271 2024-01-31T13:29:20.279444+00:00 19994330.285951808095 27869999.999899107963 262864330.285847246647 1 60340.562051877 2024-01-31T13:29:21.282165+00:00 19994330.286243643612 27869999.999946814030 262864330.286186754704 1 60340.562063439 2024-01-31T13:29:22.281132+00:00 19994330.286348409951 27869999.999946784228 262864330.286291480064 1 60340.562075055 2024-01-31T13:29:23.284743+00:00 19994330.286015499383 27870000.000033061951 262864330.286044865847 1 60340.562086591 2024-01-31T13:29:24.281431+00:00 19994330.286251369864 27870000.000029336661 262864330.286276996136 1 60340.562098195 2024-01-31T13:29:25.284042+00:00 19994330.286243960261 27870000.000001650304 262864330.286241889000 1 60340.562109753 2024-01-31T13:29:26.282621+00:00 19994330.286147691309 27870000.000106971711 262864330.286250948906 1 60340.562121290 2024-01-31T13:29:27.279457+00:00 19994330.286021143198 27870000.000051531941 262864330.286068975925 1 60340.562132869 2024-01-31T13:29:28.279884+00:00 19994330.286274299026 27869999.999980960041 262864330.286251544952 1 60340.562144531 2024-01-31T13:29:29.287491+00:00 19994330.286029793322 27869999.999862294644 262864330.285888373852 1 60340.562156041 2024-01-31T13:29:30.281905+00:00 19994330.286169055849 27869999.999888207763 262864330.286053568125 1 60340.562167578 2024-01-31T13:29:31.278789+00:00 19994330.285944320261 27869999.999845001847 262864330.285785615444 1 60340.562179162 2024-01-31T13:29:32.279591+00:00 19994330.285939875990 27869999.999951113015 262864330.285887300968 1 60340.562190732 2024-01-31T13:29:33.279220+00:00 19994330.286126069725 27869999.999907389283 262864330.286029756069 1 60340.562202526 2024-01-31T13:29:34.298282+00:00 19994330.286013837904 27870000.000092528760 262864330.286102682352 1 60340.562213893 2024-01-31T13:29:35.280318+00:00 19994330.286203663796 27869999.999992210418 262864330.286192178726 1 60340.562225489 2024-01-31T13:29:36.282283+00:00 19994330.286115527153 27870000.000025134534 262864330.286136955023 1 60340.562237143 2024-01-31T13:29:37.289125+00:00 19994330.286021262407 27870000.000043183565 262864330.286060750484 1 60340.562248786 2024-01-31T13:29:38.295150+00:00 19994330.286383226514 27870000.000080209225 262864330.286459743977 1 60340.562260397 2024-01-31T13:29:39.298300+00:00 19994330.285999156535 27870000.000005826354 262864330.286001294851 1 60340.562271806 2024-01-31T13:29:40.284053+00:00 19994330.286246765405 27869999.999966554344 262864330.286209642887 1 60340.562283383 2024-01-31T13:29:41.284272+00:00 19994330.286089621484 27869999.999913614243 262864330.285999536514 1 60340.562294991 2024-01-31T13:29:42.287249+00:00 19994330.286010447890 27869999.999926999211 262864330.285933732986 1 60340.562306770 2024-01-31T13:29:43.304921+00:00 19994330.286197748035 27869999.999957025051 262864330.286151081324 1 60340.562318994 2024-01-31T13:29:44.361080+00:00 19994330.286189053208 27869999.999969799072 262864330.286155164242 1 60340.562329748 2024-01-31T13:29:45.290221+00:00 19994330.286399431527 27870000.000011708587 262864330.286407440901 1 60340.562341281 2024-01-31T13:29:46.286654+00:00 19994330.286014921963 27870000.000026032329 262864330.286037266254 1 60340.562352786 2024-01-31T13:29:47.280683+00:00 19994330.286189015955 27870000.000014100224 262864330.286199420691 1 60340.562364371 2024-01-31T13:29:48.281615+00:00 19994330.286221724004 27870000.000071629882 262864330.286289662123 1 60340.562375934 2024-01-31T13:29:49.280728+00:00 19994330.286272227764 27870000.000039789826 262864330.286308318377 1 60340.562387500 2024-01-31T13:29:50.280045+00:00 19994330.285957116634 27870000.000005200505 262864330.285958617926 1 60340.562399081 2024-01-31T13:29:51.280590+00:00 19994330.286144055426 27869999.999986056238 262864330.286126405001 1 60340.562410647 2024-01-31T13:29:52.279913+00:00 19994330.285991478711 27870000.000031989068 262864330.286019772291 1 60340.562422241 2024-01-31T13:29:53.281628+00:00 19994330.286235243082 27870000.000003192574 262864330.286234736443 1 60340.562433873 2024-01-31T13:29:54.286603+00:00 19994330.286137077957 27870000.000043235719 262864330.286176621914 1 60340.562445358 2024-01-31T13:29:55.278927+00:00 19994330.286036938429 27869999.999968439341 262864330.286001682281 1 60340.562456950 2024-01-31T13:29:56.280470+00:00 19994330.286135185510 27870000.000001028180 262864330.286132514477 1 60340.562468492 2024-01-31T13:29:57.277742+00:00 19994330.286041188985 27870000.000016927719 262864330.286054432392 1 60340.562480082 2024-01-31T13:29:58.279075+00:00 19994330.286086879671 27870000.000019129366 262864330.286102324724 1 60340.562491659 2024-01-31T13:29:59.279338+00:00 19994330.286198794842 27870000.000040765852 262864330.286235868931 1 60340.562503289 2024-01-31T13:30:00.284183+00:00 19994330.286219682544 27870000.000059813261 262864330.286275804043 1 60340.562514854 2024-01-31T13:30:01.283407+00:00 19994330.286076564342 27869999.999998558313 262864330.286071449518 1 60340.562526643 2024-01-31T13:30:02.301939+00:00 19994330.286187008023 27870000.000019501895 262864330.286202788353 1 60340.562538488 2024-01-31T13:30:03.325360+00:00 19994330.286135517061 27870000.000015597790 262864330.286147415638 1 60340.562549642 2024-01-31T13:30:04.289074+00:00 19994330.286033995450 27870000.000048197806 262864330.286078482866 1 60340.562561207 2024-01-31T13:30:05.288287+00:00 19994330.286234188825 27869999.999942302704 262864330.286172807217 1 60340.562572837 2024-01-31T13:30:06.293122+00:00 19994330.286361716688 27869999.999973665923 262864330.286331683397 1 60340.562584318 2024-01-31T13:30:07.285077+00:00 19994330.286196857691 27870000.000030286610 262864330.286223441362 1 60340.562595939 2024-01-31T13:30:08.289173+00:00 19994330.286154512316 27870000.000074513257 262864330.286225318909 1 60340.562607596 2024-01-31T13:30:09.296305+00:00 19994330.286340296268 27870000.000075045973 262864330.286411643028 1 60340.562619033 2024-01-31T13:30:10.284436+00:00 19994330.285967245698 27870000.000059567392 262864330.286023139954 1 60340.562630684 2024-01-31T13:30:11.291119+00:00 19994330.286187719554 27869999.999979428947 262864330.286163449287 1 60340.562642212 2024-01-31T13:30:12.287097+00:00 19994330.286366611719 27869999.999930173159 262864330.286293089390 1 60340.562653718 2024-01-31T13:30:13.281254+00:00 19994330.286063514650 27869999.999937292188 262864330.285997122526 1 60340.562665366 2024-01-31T13:30:14.287619+00:00 19994330.286141537130 27869999.999943934381 262864330.286081790924 1 60340.562676874 2024-01-31T13:30:15.281949+00:00 19994330.285916540772 27869999.999894909561 262864330.285807758570 1 60340.562688719 2024-01-31T13:30:16.305379+00:00 19994330.286334287375 27869999.999999050051 262864330.286329627037 1 60340.562700010 2024-01-31T13:30:17.280869+00:00 19994330.286116007715 27870000.000046703964 262864330.286159008741 1 60340.562711588 2024-01-31T13:30:18.281194+00:00 19994330.286063931882 27870000.000094629824 262864330.286154866219 1 60340.562723229 2024-01-31T13:30:19.286959+00:00 19994330.286013085395 27870000.000070355833 262864330.286079764366 1 60340.562734722 2024-01-31T13:30:20.279993+00:00 19994330.286316569895 27870000.000114098191 262864330.286426961422 1 60340.562746359 2024-01-31T13:30:21.285410+00:00 19994330.286135144532 27870000.000060699880 262864330.286192148924 1 60340.562757888 2024-01-31T13:30:22.281519+00:00 19994330.286129858345 27870000.000028405339 262864330.286154568195 1 60340.562769498 2024-01-31T13:30:23.284621+00:00 19994330.286034505814 27869999.999949943274 262864330.285980731249 1 60340.562781104 2024-01-31T13:30:24.287428+00:00 19994330.286309231073 27869999.999974139035 262864330.286279678345 1 60340.562792577 2024-01-31T13:30:25.278649+00:00 19994330.286016136408 27869999.999973017722 262864330.285985469818 1 60340.562804219 2024-01-31T13:30:26.284539+00:00 19994330.286208745092 27869999.999935757369 262864330.286140799522 1 60340.562815809 2024-01-31T13:30:27.285916+00:00 19994330.285982292145 27869999.999955095351 262864330.285933673382 1 60340.562827353 2024-01-31T13:30:28.283294+00:00 19994330.286133401096 27870000.000012099743 262864330.286141812801 1 60340.562838997 2024-01-31T13:30:29.289312+00:00 19994330.286130987108 27870000.000014033169 262864330.286141335964 1 60340.562850569 2024-01-31T13:30:30.289219+00:00 19994330.286135513335 27870000.000044483691 262864330.286176323891 1 60340.562862074 2024-01-31T13:30:31.283193+00:00 19994330.286191295832 27870000.000046059489 262864330.286233663559 1 60340.562873630 2024-01-31T13:30:32.281655+00:00 19994330.286041535437 27870000.000049497932 262864330.286087334156 1 60340.562885212 2024-01-31T13:30:33.282346+00:00 19994330.286221094429 27870000.000013679266 262864330.286231070757 1 60340.562896816 2024-01-31T13:30:34.284853+00:00 19994330.286095406860 27869999.999999072403 262864330.286090791225 1 60340.562908455 2024-01-31T13:30:35.290475+00:00 19994330.286110240966 27869999.999988067895 262864330.286094635725 1 60340.562919890 2024-01-31T13:30:36.278457+00:00 19994330.286247827113 27869999.999974966049 262864330.286219090223 1 60340.562931490 2024-01-31T13:30:37.280708+00:00 19994330.285997692496 27869999.999949343503 262864330.285943329334 1 60340.562943109 2024-01-31T13:30:38.284665+00:00 19994330.286245901138 27870000.000009600073 262864330.286251813173 1 60340.562954732 2024-01-31T13:30:39.288869+00:00 19994330.286248903722 27870000.000011317432 262864330.286256521940 1 60340.562966225 2024-01-31T13:30:40.281812+00:00 19994330.285952623934 27870000.000034049153 262864330.285982966423 1 60340.562977776 2024-01-31T13:30:41.279879+00:00 19994330.286048267037 27870000.000084441155 262864330.286128997803 1 60340.562989409 2024-01-31T13:30:42.284959+00:00 19994330.286189932376 27870000.000079687685 262864330.286265939474 1 60340.563000941 2024-01-31T13:30:43.281261+00:00 19994330.286012932658 27869999.999998860061 262864330.286008119583 1 60340.563012550 2024-01-31T13:30:44.284303+00:00 19994330.286152862012 27869999.999960046262 262864330.286109209061 1 60340.563024098 2024-01-31T13:30:45.282062+00:00 19994330.286085922271 27869999.999977868050 262864330.286060094833 1 60340.563035647 2024-01-31T13:30:46.279923+00:00 19994330.286205265671 27869999.999974370003 262864330.286175936460 1 60340.563047302 2024-01-31T13:30:47.286877+00:00 19994330.286052905023 27869999.999914996326 262864330.285964220762 1 60340.563058906 2024-01-31T13:30:48.289495+00:00 19994330.286006215960 27869999.999928638339 262864330.285931169987 1 60340.563070421 2024-01-31T13:30:49.284371+00:00 19994330.286255013198 27870000.000017851591 262864330.286269158125 1 60340.563081937 2024-01-31T13:30:50.279336+00:00 19994330.286227956414 27870000.000049885362 262864330.286274135113 1 60340.563093503 2024-01-31T13:30:51.278647+00:00 19994330.286087907851 27870000.000042557716 262864330.286126762629 1 60340.563105097 2024-01-31T13:30:52.280337+00:00 19994330.286240208894 27870000.000053707510 262864330.286290228367 1 60340.563116639 2024-01-31T13:30:53.277643+00:00 19994330.286009799689 27870000.000044759363 262864330.286050856113 1 60340.563128212 2024-01-31T13:30:54.277471+00:00 19994330.285943970084 27870000.000038847327 262864330.285979151726 1 60340.563139782 2024-01-31T13:30:55.277209+00:00 19994330.286276750267 27870000.000031311065 262864330.286304384470 1 60340.563151394 2024-01-31T13:30:56.280405+00:00 19994330.285971283913 27869999.999932292849 262864330.285899877548 1 60340.563162962 2024-01-31T13:30:57.279882+00:00 19994330.286242082715 27869999.999969117343 262864330.286207497120 1 60340.563174543 2024-01-31T13:30:58.280548+00:00 19994330.286021716893 27869999.999918300658 262864330.285936325788 1 60340.563186110 2024-01-31T13:30:59.279934+00:00 19994330.285969637334 27869999.999920472503 262864330.285886436701 1 60340.563197711 2024-01-31T13:31:00.282281+00:00 19994330.286249309778 27869999.999962840229 262864330.286208450794 1 60340.563209282 2024-01-31T13:31:01.281962+00:00 19994330.286141492426 27869999.999986708164 262864330.286124497652 1 60340.563220877 2024-01-31T13:31:02.283814+00:00 19994330.286340147257 27870000.000067815185 262864330.286404281855 1 60340.563232484 2024-01-31T13:31:03.286641+00:00 19994330.286107331514 27870000.000054005533 262864330.286157637835 1 60340.563244064 2024-01-31T13:31:04.287149+00:00 19994330.286191511899 27870000.000043239444 262864330.286231070757 1 60340.563255546 2024-01-31T13:31:05.279125+00:00 19994330.286088537425 27869999.999994352460 262864330.286079168320 1 60340.563267157 2024-01-31T13:31:06.282358+00:00 19994330.286088000983 27869999.999968212098 262864330.286052495241 1 60340.563278731 2024-01-31T13:31:07.282404+00:00 19994330.286039914936 27870000.000003840774 262864330.286040067673 1 60340.563290298 2024-01-31T13:31:08.281694+00:00 19994330.286209132522 27869999.999946415424 262864330.286151856184 1 60340.563302004 2024-01-31T13:31:09.293156+00:00 19994330.286123141646 27869999.999913122505 262864330.286032557487 1 60340.563313439 2024-01-31T13:31:10.281143+00:00 19994330.285921756178 27869999.999951899052 262864330.285869956017 1 60340.563325012 2024-01-31T13:31:11.281043+00:00 19994330.286001101136 27869999.999969623983 262864330.285967051983 1 60340.563336624 2024-01-31T13:31:12.284306+00:00 19994330.286071192473 27870000.000065255910 262864330.286132752895 1 60340.563348148 2024-01-31T13:31:13.279971+00:00 19994330.286283716559 27870000.000007491559 262864330.286287486553 1 60340.563359770 2024-01-31T13:31:14.284148+00:00 19994330.286047261208 27870000.000060986727 262864330.286104530096 1 60340.563371278 2024-01-31T13:31:15.278401+00:00 19994330.286207318306 27870000.000110018998 262864330.286313652992 1 60340.563382852 2024-01-31T13:31:16.278434+00:00 19994330.286135323346 27870000.000069566071 262864330.286201179028 1 60340.563394474 2024-01-31T13:31:17.282546+00:00 19994330.286013420671 27870000.000056441873 262864330.286066174507 1 60340.563405997 2024-01-31T13:31:18.278143+00:00 19994330.286365203559 27869999.999920722097 262864330.286282241344 1 60340.563417647 2024-01-31T13:31:19.284670+00:00 19994330.286099933088 27869999.999982088804 262864330.286078333855 1 60340.563429170 2024-01-31T13:31:20.280319+00:00 19994330.286210268736 27869999.999909527600 262864330.286116093397 1 60340.563440716 2024-01-31T13:31:21.277892+00:00 19994330.285747777671 27869999.999914377928 262864330.285658448935 1 60340.563452316 2024-01-31T13:31:22.280142+00:00 19994330.286184526980 27869999.999987486750 262864330.286168307066 1 60340.563463863 2024-01-31T13:31:23.277744+00:00 19994330.286085262895 27870000.000021599233 262864330.286103188992 1 60340.563475512 2024-01-31T13:31:24.284279+00:00 19994330.286220524460 27870000.000049263239 262864330.286266088486 1 60340.563487053 2024-01-31T13:31:25.281356+00:00 19994330.286162402481 27870000.000083636492 262864330.286242336035 1 60340.563498605 2024-01-31T13:31:26.279428+00:00 19994330.286168508232 27870000.000098742545 262864330.286263555288 1 60340.563510185 2024-01-31T13:31:27.280018+00:00 19994330.286428540945 27870000.000061392784 262864330.286486238241 1 60340.563521771 2024-01-31T13:31:28.280985+00:00 19994330.286087702960 27869999.999971985817 262864330.286055982113 1 60340.563533325 2024-01-31T13:31:29.279305+00:00 19994330.286109060049 27869999.999894052744 262864330.285999417305 1 60340.563544904 2024-01-31T13:31:30.279685+00:00 19994330.285991314799 27869999.999932102859 262864330.285919725895 1 60340.563556528 2024-01-31T13:31:31.284020+00:00 19994330.285940997303 27869999.999902073294 262864330.285839378834 1 60340.563568070 2024-01-31T13:31:32.281242+00:00 19994330.285947572440 27869999.999981496483 262864330.285925358534 1 60340.563579604 2024-01-31T13:31:33.277793+00:00 19994330.286192525178 27869999.999961666763 262864330.286150515079 1 60340.563591176 2024-01-31T13:31:34.277562+00:00 19994330.286069244146 27870000.000016059726 262864330.286081612110 1 60340.563602778 2024-01-31T13:31:35.280041+00:00 19994330.286255426705 27870000.000076051801 262864330.286327779293 1 60340.563614331 2024-01-31T13:31:36.278236+00:00 19994330.285953976214 27870000.000049009919 262864330.285999268293 1 60340.563625972 2024-01-31T13:31:37.283960+00:00 19994330.286160983145 27870000.000065006316 262864330.286222279072 1 60340.563637498 2024-01-31T13:31:38.279823+00:00 19994330.286456160247 27870000.000044092536 262864330.286496579647 1 60340.563649101 2024-01-31T13:31:39.282297+00:00 19994330.286166980863 27869999.999983932823 262864330.286147236824 1 60340.563660626 2024-01-31T13:31:40.278115+00:00 19994330.286081675440 27869999.999952662736 262864330.286030650139 1 60340.563672232 2024-01-31T13:31:41.280791+00:00 19994330.286098465323 27869999.999923918396 262864330.286018669605 1 60340.563683777 2024-01-31T13:31:42.278319+00:00 19994330.286261707544 27869999.999909326434 262864330.286167353392 1 60340.563695444 2024-01-31T13:31:43.286359+00:00 19994330.286187186837 27869999.999963589013 262864330.286147058010 1 60340.563706922 2024-01-31T13:31:44.278098+00:00 19994330.285888217390 27869999.999964613467 262864330.285849153996 1 60340.563718488 2024-01-31T13:31:45.277297+00:00 19994330.286176439375 27869999.999970681965 262864330.286143422127 1 60340.563730230 2024-01-31T13:31:46.291892+00:00 19994330.286237511784 27870000.000077884644 262864330.286311686039 1 60340.563742032 2024-01-31T13:31:47.311562+00:00 19994330.286193978041 27870000.000104613602 262864330.286294877529 1 60340.563753264 2024-01-31T13:31:48.281975+00:00 19994330.286257963628 27870000.000039137900 262864330.286293387413 1 60340.563764963 2024-01-31T13:31:49.292799+00:00 19994330.285943854600 27870000.000022165477 262864330.285962343216 1 60340.563776367 2024-01-31T13:31:50.278137+00:00 19994330.286128018051 27870000.000026915222 262864330.286151230335 1 60340.563788042 2024-01-31T13:31:51.286837+00:00 19994330.286207884550 27869999.999940663576 262864330.286144852638 1 60340.563799634 2024-01-31T13:31:52.288361+00:00 19994330.286082249135 27869999.999957602471 262864330.286036133766 1 60340.563811327 2024-01-31T13:31:53.298660+00:00 19994330.285940047354 27869999.999910201877 262864330.285846561193 1 60340.563822917 2024-01-31T13:31:54.300003+00:00 19994330.286038853228 27869999.999972093850 262864330.286007255316 1 60340.563834287 2024-01-31T13:31:55.282381+00:00 19994330.286386962980 27870000.000004269183 262864330.286387532949 1 60340.563845899 2024-01-31T13:31:56.285688+00:00 19994330.286264210939 27870000.000079251826 262864330.286339759827 1 60340.563857422 2024-01-31T13:31:57.281300+00:00 19994330.286173436791 27870000.000068768859 262864330.286238521338 1 60340.563868940 2024-01-31T13:31:58.276454+00:00 19994330.286148585379 27870000.000104933977 262864330.286249816418 1 60340.563880575 2024-01-31T13:31:59.281668+00:00 19994330.286051481962 27870000.000043965876 262864330.286091744900 1 60340.563892095 2024-01-31T13:32:00.277029+00:00 19994330.286101758480 27869999.999979279935 262864330.286077350378 1 60340.563903684 2024-01-31T13:32:01.278261+00:00 19994330.286272093654 27869999.999932460487 262864330.286200881004 1 60340.563915470 2024-01-31T13:32:02.296561+00:00 19994330.286160666496 27869999.999954886734 262864330.286111861467 1 60340.563926912 2024-01-31T13:32:03.285218+00:00 19994330.286243677139 27869999.999968793243 262864330.286208778620 1 60340.563938479 2024-01-31T13:32:04.284627+00:00 19994330.285876139998 27869999.999925751239 262864330.285798192024 1 60340.563950092 2024-01-31T13:32:05.287924+00:00 19994330.286180842668 27869999.999960206449 262864330.286137372255 1 60340.563961708 2024-01-31T13:32:06.291583+00:00 19994330.286305502057 27869999.999966185540 262864330.286267995834 1 60340.563973289 2024-01-31T13:32:07.292162+00:00 19994330.285813566297 27870000.000016439706 262864330.285826325417 1 60340.563984795 2024-01-31T13:32:08.286326+00:00 19994330.285967607051 27870000.000046648085 262864330.286010563374 1 60340.563996422 2024-01-31T13:32:09.290823+00:00 19994330.286036048084 27870000.000054858625 262864330.286087214947 1 60340.564007971 2024-01-31T13:32:10.288653+00:00 19994330.286466129124 27870000.000066813082 262864330.286529242992 1 60340.564019537 2024-01-31T13:32:11.287963+00:00 19994330.286127399653 27870000.000006847084 262864330.286130547523 1 60340.564031174 2024-01-31T13:32:12.293483+00:00 19994330.286094591022 27870000.000020448118 262864330.286111354828 1 60340.564042726 2024-01-31T13:32:13.291486+00:00 19994330.286130305380 27870000.000002823770 262864330.286129444838 1 60340.564054297 2024-01-31T13:32:14.291267+00:00 19994330.285997658968 27869999.999896507710 262864330.285890460014 1 60340.564065797 2024-01-31T13:32:15.284881+00:00 19994330.286023911089 27869999.999929480255 262864330.285949707031 1 60340.564077439 2024-01-31T13:32:16.290751+00:00 19994330.286225747317 27869999.999977011234 262864330.286199063063 1 60340.564088874 2024-01-31T13:32:17.278728+00:00 19994330.286111366004 27869999.999994728714 262864330.286102384329 1 60340.564100475 2024-01-31T13:32:18.281062+00:00 19994330.286063354462 27870000.000025488436 262864330.286085128784 1 60340.564112063 2024-01-31T13:32:19.282299+00:00 19994330.286274269223 27870000.000043530017 262864330.286314129829 1 60340.564123608 2024-01-31T13:32:20.279755+00:00 19994330.286155391484 27870000.000051997602 262864330.286203712225 1 60340.564135258 2024-01-31T13:32:21.286322+00:00 19994330.286026522517 27870000.000087685883 262864330.286110520363 1 60340.564147017 2024-01-31T13:32:22.302260+00:00 19994330.286232441664 27870000.000053841621 262864330.286282598972 1 60340.564158365 2024-01-31T13:32:23.282760+00:00 19994330.286138419062 27869999.999911915511 262864330.286046624184 1 60340.564169950 2024-01-31T13:32:24.283643+00:00 19994330.286207165569 27869999.999949939549 262864330.286153405905 1 60340.564181469 2024-01-31T13:32:25.278976+00:00 19994330.286251150072 27869999.999925266951 262864330.286172717810 1 60340.564193060 2024-01-31T13:32:26.280349+00:00 19994330.286104518920 27869999.999944925308 262864330.286045759916 1 60340.564204602 2024-01-31T13:32:27.277557+00:00 19994330.286164414138 27869999.999920412898 262864330.286081135273 1 60340.564216199 2024-01-31T13:32:28.279597+00:00 19994330.286004267633 27869999.999948095530 262864330.285948663950 1 60340.564227926 2024-01-31T13:32:29.292812+00:00 19994330.286403954029 27870000.000100899488 262864330.286501169205 1 60340.564239351 2024-01-31T13:32:30.279903+00:00 19994330.286057710648 27869999.999995917082 262864330.286049932241 1 60340.564250987 2024-01-31T13:32:31.285321+00:00 19994330.285914145410 27870000.000036939979 262864330.285947412252 1 60340.564262575 2024-01-31T13:32:32.286444+00:00 19994330.286094557494 27870000.000048223883 262864330.286139070988 1 60340.564274155 2024-01-31T13:32:33.287004+00:00 19994330.286520134658 27870000.000011887401 262864330.286528319120 1 60340.564285746 2024-01-31T13:32:34.288450+00:00 19994330.285933244973 27869999.999980922788 262864330.285910487175 1 60340.564297216 2024-01-31T13:32:35.279461+00:00 19994330.286262355745 27869999.999987952411 262864330.286246627569 1 60340.564308826 2024-01-31T13:32:36.282565+00:00 19994330.285920683295 27869999.999892842025 262864330.285809814930 1 60340.564320370 2024-01-31T13:32:37.279976+00:00 19994330.286135200411 27869999.999913513660 262864330.286045014858 1 60340.564331950 2024-01-31T13:32:38.280475+00:00 19994330.286354485899 27869999.999920796603 262864330.286271572113 1 60340.564343533 2024-01-31T13:32:39.281297+00:00 19994330.286028694361 27869999.999975353479 262864330.286000341177 1 60340.564355097 2024-01-31T13:32:40.280358+00:00 19994330.286091383547 27870000.000080220401 262864330.286167919636 1 60340.564366723 2024-01-31T13:32:41.284868+00:00 19994330.286193557084 27870000.000107340515 262864330.286297202110 1 60340.564378207 2024-01-31T13:32:42.277033+00:00 19994330.286321461201 27870000.000067964196 262864330.286385715008 1 60340.564389845 2024-01-31T13:32:43.282602+00:00 19994330.286317769438 27870000.000090599060 262864330.286404669285 1 60340.564401461 2024-01-31T13:32:44.286236+00:00 19994330.285879731178 27870000.000006306916 262864330.285882353783 1 60340.564412988 2024-01-31T13:32:45.282166+00:00 19994330.286145914346 27870000.000025123358 262864330.286167353392 1 60340.564424559 2024-01-31T13:32:46.281869+00:00 19994330.286124214530 27869999.999972142279 262864330.286092638969 1 60340.564436167 2024-01-31T13:32:47.284855+00:00 19994330.286178730428 27869999.999952290207 262864330.286127328873 1 60340.564447672 2024-01-31T13:32:48.278832+00:00 19994330.286286965013 27869999.999932833016 262864330.286216080189 1 60340.564459334 2024-01-31T13:32:49.286444+00:00 19994330.286049425602 27869999.999958362430 262864330.286004096270 1 60340.564470799 2024-01-31T13:32:50.277012+00:00 19994330.286090549082 27870000.000040967017 262864330.286127835512 1 60340.564482392 2024-01-31T13:32:51.278643+00:00 19994330.286297380924 27870000.000035386533 262864330.286329060793 1 60340.564494011 2024-01-31T13:32:52.282587+00:00 19994330.285863641649 27870000.000053491443 262864330.285913437605 1 60340.564505533 2024-01-31T13:32:53.278039+00:00 19994330.286371093243 27870000.000055912882 262864330.286423295736 1 60340.564517174 2024-01-31T13:32:54.283869+00:00 19994330.285948041826 27870000.000064633787 262864330.286008983850 1 60340.564528677 2024-01-31T13:32:55.277690+00:00 19994330.286107219756 27869999.999924279749 262864330.286027789116 1 60340.564540319 2024-01-31T13:32:56.283548+00:00 19994330.286337126046 27869999.999958764762 262864330.286292195320 1 60340.564551856 2024-01-31T13:32:57.280372+00:00 19994330.286027368158 27869999.999927047640 262864330.285950720310 1 60340.564563411 2024-01-31T13:32:58.278711+00:00 19994330.285918392241 27869999.999947968870 262864330.285862654448 1 60340.564574999 2024-01-31T13:32:59.279922+00:00 19994330.286192961037 27869999.999986041337 262864330.286175310612 1 60340.564586594 2024-01-31T13:33:00.281704+00:00 19994330.286335859448 27869999.999963238835 262864330.286295384169 1 60340.564598201 2024-01-31T13:33:01.284538+00:00 19994330.286005012691 27870000.000004254282 262864330.286005586386 1 60340.564609780 2024-01-31T13:33:02.285005+00:00 19994330.286161433905 27870000.000094026327 262864330.286251753569 1 60340.564621377 2024-01-31T13:33:03.286932+00:00 19994330.286271143705 27870000.000100765377 262864330.286368221045 1 60340.564632911 2024-01-31T13:33:04.283512+00:00 19994330.285914920270 27870000.000074286014 262864330.285985529423 1 60340.564644482 2024-01-31T13:33:05.283286+00:00 19994330.286236163229 27870000.000095885247 262864330.286328345537 1 60340.564656029 2024-01-31T13:33:06.280873+00:00 19994330.286028150469 27870000.000049181283 262864330.286073625088 1 60340.564667590 2024-01-31T13:33:07.279807+00:00 19994330.286215506494 27870000.000014115125 262864330.286225944757 1 60340.564679217 2024-01-31T13:33:08.284333+00:00 19994330.285939075053 27869999.999998722225 262864330.285934090614 1 60340.564690714 2024-01-31T13:33:09.277698+00:00 19994330.286436151713 27869999.999863255769 262864330.286295711994 1 60340.564702329 2024-01-31T13:33:10.281195+00:00 19994330.286185409874 27869999.999891594052 262864330.286073297262 1 60340.564713905 2024-01-31T13:33:11.281401+00:00 19994330.286204386503 27869999.999976675957 262864330.286177366972 1 60340.564725488 2024-01-31T13:33:12.282160+00:00 19994330.286309983581 27870000.000005658716 262864330.286311954260 1 60340.564737004 2024-01-31T13:33:13.277182+00:00 19994330.286215588450 27870000.000103659928 262864330.286315560341 1 60340.564748708 2024-01-31T13:33:14.288375+00:00 19994330.286226142198 27870000.000081185251 262864330.286303639412 1 60340.564760149 2024-01-31T13:33:15.276925+00:00 19994330.286172986031 27870000.000079102814 262864330.286248385906 1 60340.564771726 2024-01-31T13:33:16.277105+00:00 19994330.286115817726 27870000.000068768859 262864330.286180913448 1 60340.564783281 2024-01-31T13:33:17.275436+00:00 19994330.286154974252 27870000.000044390559 262864330.286195695400 1 60340.564794931 2024-01-31T13:33:18.282033+00:00 19994330.285957396030 27869999.999974627048 262864330.285928338766 1 60340.564806458 2024-01-31T13:33:19.277951+00:00 19994330.286197587848 27869999.999957002699 262864330.286150872707 1 60340.564818031 2024-01-31T13:33:20.277841+00:00 19994330.286037340760 27869999.999932393432 262864330.285966038704 1 60340.564829645 2024-01-31T13:33:21.281323+00:00 19994330.286015763879 27869999.999969404191 262864330.285981476307 1 60340.564841145 2024-01-31T13:33:22.274918+00:00 19994330.286388669163 27870000.000031810254 262864330.286416769028 1 60340.564852767 2024-01-31T13:33:23.279018+00:00 19994330.286012832075 27870000.000015854836 262864330.286024987698 1 60340.564864408 2024-01-31T13:33:24.284878+00:00 19994330.286591291428 27870000.000001423061 262864330.286589026451 1 60340.564875910 2024-01-31T13:33:25.278610+00:00 19994330.286244880408 27870000.000096771866 262864330.286337941885 1 60340.564887500 2024-01-31T13:33:26.280021+00:00 19994330.286072526127 27870000.000061515719 262864330.286130338907 1 60340.564899182 2024-01-31T13:33:27.289375+00:00 19994330.286092985421 27870000.000011384487 262864330.286100685596 1 60340.564910731 2024-01-31T13:33:28.287199+00:00 19994330.285569068044 27870000.000057410449 262864330.285622775555 1 60340.564922250 2024-01-31T13:33:29.282397+00:00 19994330.285979155451 27869999.999965701252 262864330.285941153765 1 60340.564933948 2024-01-31T13:33:30.293071+00:00 19994330.286415744573 27869999.999973218888 262864330.286385267973 1 60340.564945409 2024-01-31T13:33:31.283301+00:00 19994330.285986132920 27869999.999933265150 262864330.285915702581 1 60340.564956911 2024-01-31T13:33:32.277157+00:00 19994330.286075085402 27869999.999882616103 262864330.285953998566 1 60340.564968587 2024-01-31T13:33:33.285906+00:00 19994330.286044508219 27869999.999918565154 262864330.285959392786 1 60340.564980145 2024-01-31T13:33:34.284501+00:00 19994330.286304116249 27870000.000017486513 262864330.286317914724 1 60340.564991939 2024-01-31T13:33:35.303541+00:00 19994330.286035705358 27870000.000027857721 262864330.286059886217 1 60340.565003305 2024-01-31T13:33:36.285564+00:00 19994330.286081545055 27870000.000043585896 262864330.286121428013 1 60340.565014834 2024-01-31T13:33:37.281630+00:00 19994330.286115974188 27870000.000025801361 262864330.286138087511 1 60340.565026358 2024-01-31T13:33:38.277346+00:00 19994330.286101356149 27870000.000029154122 262864330.286126792431 1 60340.565038316 2024-01-31T13:33:39.310475+00:00 19994330.286232799292 27870000.000009041280 262864330.286238133907 1 60340.565049657 2024-01-31T13:33:40.290367+00:00 19994330.286285277456 27869999.999990202487 262864330.286271780729 1 60340.565061370 2024-01-31T13:33:41.302340+00:00 19994330.286278590560 27869999.999946631491 262864330.286221504211 1 60340.565072732 2024-01-31T13:33:42.284022+00:00 19994330.286177933216 27869999.999964084476 262864330.286138325930 1 60340.565084757 2024-01-31T13:33:43.323010+00:00 19994330.286122873425 27869999.999973054975 262864330.286092221737 1 60340.565095890 2024-01-31T13:33:44.284937+00:00 19994330.286104377359 27869999.999976143241 262864330.286076843739 1 60340.565107567 2024-01-31T13:33:45.293812+00:00 19994330.286230511963 27870000.000034809113 262864330.286261618137 1 60340.565119036 2024-01-31T13:33:46.284669+00:00 19994330.286251112819 27870000.000039972365 262864330.286287367344 1 60340.565130694 2024-01-31T13:33:47.291994+00:00 19994330.286050666124 27870000.000014513731 262864330.286061495543 1 60340.565142235 2024-01-31T13:33:48.289061+00:00 19994330.286253165454 27870000.000062186271 262864330.286311656237 1 60340.565153673 2024-01-31T13:33:49.277390+00:00 19994330.286110203713 27870000.000028666109 262864330.286135166883 1 60340.565165251 2024-01-31T13:33:50.277699+00:00 19994330.286243155599 27869999.999998234212 262864330.286237716675 1 60340.565176881 2024-01-31T13:33:51.282503+00:00 19994330.285936813802 27869999.999989811331 262864330.285922914743 1 60340.565188544 2024-01-31T13:33:52.290211+00:00 19994330.285956431180 27869999.999988436699 262864330.285941183567 1 60340.565200129 2024-01-31T13:33:53.291120+00:00 19994330.286196410656 27869999.999934710562 262864330.286127418280 1 60340.565211784 2024-01-31T13:33:54.298112+00:00 19994330.286345995963 27869999.999991737306 262864330.286334037781 1 60340.565223219 2024-01-31T13:33:55.286095+00:00 19994330.285912416875 27869999.999945055693 262864330.285853773355 1 60340.565234689 2024-01-31T13:33:56.277128+00:00 19994330.286110222340 27870000.000027023256 262864330.286133557558 1 60340.565246345 2024-01-31T13:33:57.284166+00:00 19994330.286129336804 27870000.000096265227 262864330.286221891642 1 60340.565257940 2024-01-31T13:33:58.286005+00:00 19994330.286348123103 27870000.000104013830 262864330.286448448896 1 60340.565269577 2024-01-31T13:33:59.291431+00:00 19994330.286239542067 27869999.999967079610 262864330.286202907562 1 60340.565281163 2024-01-31T13:34:00.292455+00:00 19994330.286173690110 27869999.999956432730 262864330.286126434803 1 60340.565292698 2024-01-31T13:34:01.289116+00:00 19994330.286181237549 27869999.999932717532 262864330.286110252142 1 60340.565304268 2024-01-31T13:34:02.288719+00:00 19994330.286261487752 27869999.999965880066 262864330.286223679781 1 60340.565315734 2024-01-31T13:34:03.279370+00:00 19994330.286119036376 27869999.999939825386 262864330.286055177450 1 60340.565327577 2024-01-31T13:34:04.302696+00:00 19994330.286294005811 27869999.999954216182 262864330.286244541407 1 60340.565338889 2024-01-31T13:34:05.279990+00:00 19994330.285878706723 27869999.999900516123 262864330.285775542259 1 60340.565350579 2024-01-31T13:34:06.290002+00:00 19994330.286249436438 27870000.000027462840 262864330.286273211241 1 60340.565362108 2024-01-31T13:34:07.286122+00:00 19994330.286189328879 27870000.000016856939 262864330.286202490330 1 60340.565373700 2024-01-31T13:34:08.287661+00:00 19994330.286276012659 27870000.000106792897 262864330.286379098892 1 60340.565385205 2024-01-31T13:34:09.281724+00:00 19994330.286038201302 27870000.000067614019 262864330.286102116108 1 60340.565396811 2024-01-31T13:34:10.284508+00:00 19994330.286008100957 27870000.000076711178 262864330.286081105471 1 60340.565408370 2024-01-31T13:34:11.283118+00:00 19994330.286313861609 27869999.999995604157 262864330.286305755377 1 60340.565419983 2024-01-31T13:34:12.286492+00:00 19994330.286032561213 27869999.999938711524 262864330.285967588425 1 60340.565431539 2024-01-31T13:34:13.284957+00:00 19994330.286046948284 27869999.999961223453 262864330.286004483700 1 60340.565443097 2024-01-31T13:34:14.283594+00:00 19994330.286123648286 27869999.999896664172 262864330.286016643047 1 60340.565454728 2024-01-31T13:34:15.288505+00:00 19994330.286154624075 27869999.999945260584 262864330.286096185446 1 60340.565466199 2024-01-31T13:34:16.279579+00:00 19994330.286193761975 27870000.000012505800 262864330.286202579737 1 60340.565477781 2024-01-31T13:34:17.280329+00:00 19994330.286026958376 27869999.999941252172 262864330.285964518785 1 60340.565489298 2024-01-31T13:34:18.275376+00:00 19994330.286160290241 27870000.000054169446 262864330.286210775375 1 60340.565500898 2024-01-31T13:34:19.277630+00:00 19994330.286149069667 27870000.000081464648 262864330.286226868629 1 60340.565512566 2024-01-31T13:34:20.285707+00:00 19994330.286115996540 27870000.000039339066 262864330.286151647568 1 60340.565524035 2024-01-31T13:34:21.276600+00:00 19994330.286161947995 27870000.000018123537 262864330.286176383495 1 60340.565535871 2024-01-31T13:34:22.299273+00:00 19994330.286103405058 27869999.999993778765 262864330.286093473434 1 60340.565547183 2024-01-31T13:34:23.276605+00:00 19994330.286227636039 27870000.000000569969 262864330.286224514246 1 60340.565558867 2024-01-31T13:34:24.286064+00:00 19994330.286079064012 27869999.999959703535 262864330.286035060883 1 60340.565570379 2024-01-31T13:34:25.280725+00:00 19994330.286379218102 27869999.999918833375 262864330.286294341087 1 60340.565581948 2024-01-31T13:34:26.280361+00:00 19994330.286104857922 27869999.999982293695 262864330.286083459854 1 60340.565593521 2024-01-31T13:34:27.280215+00:00 19994330.286125868559 27870000.000068247318 262864330.286190420389 1 60340.565605074 2024-01-31T13:34:28.278398+00:00 19994330.285944137722 27870000.000007480383 262864330.285947918892 1 60340.565616626 2024-01-31T13:34:29.276479+00:00 19994330.286356922239 27870000.000105682760 262864330.286458909512 1 60340.565628195 2024-01-31T13:34:30.276015+00:00 19994330.286148965359 27870000.000068727881 262864330.286213994026 1 60340.565639838 2024-01-31T13:34:31.281980+00:00 19994330.286213278770 27870000.000085815787 262864330.286295413971 1 60340.565651351 2024-01-31T13:34:32.276738+00:00 19994330.285915978253 27870000.000043712556 262864330.285955995321 1 60340.565662944 2024-01-31T13:34:33.278331+00:00 19994330.286156222224 27870000.000010613352 262864330.286163151264 1 60340.565674537 2024-01-31T13:34:34.279995+00:00 19994330.286327142268 27869999.999954342842 262864330.286277800798 1 60340.565686060 2024-01-31T13:34:35.275574+00:00 19994330.285978656262 27869999.999901849777 262864330.285876810551 1 60340.565697646 2024-01-31T13:34:36.276632+00:00 19994330.285893142223 27869999.999871276319 262864330.285760730505 1 60340.565709199 2024-01-31T13:34:37.274756+00:00 19994330.286053169519 27869999.999945145100 262864330.285994619131 1 60340.565720785 2024-01-31T13:34:38.275816+00:00 19994330.286386810243 27869999.999966245145 262864330.286349356174 1 60340.565732399 2024-01-31T13:34:39.279262+00:00 19994330.286197189242 27870000.000034254044 262864330.286227732897 1 60340.565744022 2024-01-31T13:34:40.283541+00:00 19994330.286028388888 27870000.000094469637 262864330.286119163036 1 60340.565755608 2024-01-31T13:34:41.284597+00:00 19994330.286112934351 27870000.000065170228 262864330.286174416542 1 60340.565767073 2024-01-31T13:34:42.275093+00:00 19994330.286484654993 27870000.000080242753 262864330.286561191082 1 60340.565778687 2024-01-31T13:34:43.278564+00:00 19994330.285876341164 27870000.000026047230 262864330.285898685455 1 60340.565790263 2024-01-31T13:34:44.278701+00:00 19994330.286092534661 27869999.999982666224 262864330.286071479321 1 60340.565801830 2024-01-31T13:34:45.278066+00:00 19994330.286234453321 27869999.999995708466 262864330.286226451397 1 60340.565813485 2024-01-31T13:34:46.285089+00:00 19994330.286066479981 27869999.999930564314 262864330.285993337631 1 60340.565825023 2024-01-31T13:34:47.281961+00:00 19994330.286173842847 27869999.999955810606 262864330.286125957966 1 60340.565836530 2024-01-31T13:34:48.276194+00:00 19994330.286141663790 27869999.999917328358 262864330.286055296659 1 60340.565848107 2024-01-31T13:34:49.276474+00:00 19994330.286090925336 27869999.999942947179 262864330.286030173302 1 60340.565859715 2024-01-31T13:34:50.279408+00:00 19994330.286193132401 27870000.000021044165 262864330.286210477352 1 60340.565871252 2024-01-31T13:34:51.276132+00:00 19994330.285980347544 27870000.000074785203 262864330.286051422358 1 60340.565883128 2024-01-31T13:34:52.302268+00:00 19994330.285958729684 27870000.000019092113 262864330.285974144936 1 60340.565894581 2024-01-31T13:34:53.291837+00:00 19994330.286114342511 27870000.000048700720 262864330.286159336567 1 60340.565906060 2024-01-31T13:34:54.283598+00:00 19994330.286082074046 27870000.000007241964 262864330.286085605621 1 60340.565917679 2024-01-31T13:34:55.287449+00:00 19994330.286014452577 27869999.999972086400 262864330.285982847214 1 60340.565929165 2024-01-31T13:34:56.279847+00:00 19994330.286167383194 27869999.999903816730 262864330.286067515612 1 60340.565940815 2024-01-31T13:34:57.286376+00:00 19994330.286322962493 27869999.999902892858 262864330.286222159863 1 60340.565952322 2024-01-31T13:34:58.280659+00:00 19994330.285950992256 27869999.999935198575 262864330.285882502794 1 60340.565963993 2024-01-31T13:34:59.288992+00:00 19994330.286223057657 27869999.999947272241 262864330.286166638136 1 60340.565975470 2024-01-31T13:35:00.280582+00:00 19994330.286022968590 27869999.999971341342 262864330.285990595818 1 60340.565987406 2024-01-31T13:35:01.311907+00:00 19994330.286087665707 27870000.000030592084 262864330.286114543676 1 60340.565998647 2024-01-31T13:35:02.283154+00:00 19994330.286106385291 27870000.000073812902 262864330.286176502705 1 60340.566010294 2024-01-31T13:35:03.289403+00:00 19994330.286123313010 27870000.000046309084 262864330.286165922880 1 60340.566021885 2024-01-31T13:35:04.290822+00:00 19994330.286027193069 27870000.000019315630 262864330.286042809486 1 60340.566033375 2024-01-31T13:35:05.283621+00:00 19994330.286027219146 27870000.000005688518 262864330.286029219627 1 60340.566044974 2024-01-31T13:35:06.285743+00:00 19994330.286249510944 27869999.999964352697 262864330.286210179329 1 60340.566056462 2024-01-31T13:35:07.278370+00:00 19994330.286068014801 27869999.999978471547 262864330.286042809486 1 60340.566068011 2024-01-31T13:35:08.276149+00:00 19994330.286397777498 27869999.999954890460 262864330.286348968744 1 60340.566079593 2024-01-31T13:35:09.276852+00:00 19994330.286010444164 27869999.999952729791 262864330.285959482193 1 60340.566091246 2024-01-31T13:35:10.283618+00:00 19994330.286088682711 27869999.999963033944 262864330.286048024893 1 60340.566102743 2024-01-31T13:35:11.276965+00:00 19994330.286062534899 27870000.000002782792 262864330.286061614752 1 60340.566114356 2024-01-31T13:35:12.280393+00:00 19994330.286216694862 27869999.999997392297 262864330.286210387945 1 60340.566125952 2024-01-31T13:35:13.282241+00:00 19994330.286311779171 27870000.000075824559 262864330.286383897066 1 60340.566137485 2024-01-31T13:35:14.278669+00:00 19994330.286263741553 27870000.000054329634 262864330.286314368248 1 60340.566149069 2024-01-31T13:35:15.279602+00:00 19994330.286217030138 27870000.000043019652 262864330.286256372929 1 60340.566160597 2024-01-31T13:35:16.275614+00:00 19994330.286082644016 27870000.000021584332 262864330.286100536585 1 60340.566172170 2024-01-31T13:35:17.275430+00:00 19994330.286129627377 27870000.000005014241 262864330.286130934954 1 60340.566183762 2024-01-31T13:35:18.277017+00:00 19994330.286251235753 27869999.999954123050 262864330.286201685667 1 60340.566195352 2024-01-31T13:35:19.278387+00:00 19994330.286075767130 27869999.999919179827 262864330.285991251469 1 60340.566206962 2024-01-31T13:35:20.281514+00:00 19994330.286026798189 27869999.999938618392 262864330.285961717367 1 60340.566218484 2024-01-31T13:35:21.277025+00:00 19994330.286102864891 27869999.999932643026 262864330.286031812429 1 60340.566230043 2024-01-31T13:35:22.275715+00:00 19994330.286091864109 27869999.999979611486 262864330.286067783833 1 60340.566241770 2024-01-31T13:35:23.288884+00:00 19994330.286100730300 27870000.000055342913 262864330.286152362823 1 60340.566253245 2024-01-31T13:35:24.280339+00:00 19994330.286257918924 27870000.000095274299 262864330.286349505186 1 60340.566264783 2024-01-31T13:35:25.277291+00:00 19994330.286141268909 27870000.000052690506 262864330.286190271378 1 60340.566276378 2024-01-31T13:35:26.279058+00:00 19994330.286270931363 27870000.000022068620 262864330.286289274693 1 60340.566287945 2024-01-31T13:35:27.278398+00:00 19994330.286258414388 27870000.000057313591 262864330.286312043667 1 60340.566299487 2024-01-31T13:35:28.275649+00:00 19994330.286179900169 27869999.999989170581 262864330.286165386438 1 60340.566311119 2024-01-31T13:35:29.280644+00:00 19994330.286052059382 27869999.999952796847 262864330.286001145840 1 60340.566322646 2024-01-31T13:35:30.276626+00:00 19994330.286143898964 27869999.999968100339 262864330.286108314991 1 60340.566334235 2024-01-31T13:35:31.277903+00:00 19994330.286096539348 27869999.999902449548 262864330.285995304585 1 60340.566345797 2024-01-31T13:35:32.276876+00:00 19994330.286210659891 27869999.999959334731 262864330.286166310310 1 60340.566357343 2024-01-31T13:35:33.274433+00:00 19994330.285987485200 27869999.999994590878 262864330.285978376865 1 60340.566368971 2024-01-31T13:35:34.279052+00:00 19994330.285954426974 27870000.000021439046 262864330.285972148180 1 60340.566380520 2024-01-31T13:35:35.276981+00:00 19994330.286049779505 27870000.000024493784 262864330.286070585251 1 60340.566392079 2024-01-31T13:35:36.275595+00:00 19994330.286376450211 27870000.000016417354 262864330.286389172077 1 60340.566403639 2024-01-31T13:35:37.274381+00:00 19994330.286042615771 27870000.000013619661 262864330.286052525043 1 60340.566415400 2024-01-31T13:35:38.290606+00:00 19994330.286246769130 27870000.000023279339 262864330.286266356707 1 60340.566426858 2024-01-31T13:35:39.280516+00:00 19994330.285974528641 27869999.999988954514 262864330.285959780216 1 60340.566438496 2024-01-31T13:35:40.286050+00:00 19994330.286293007433 27869999.999974265695 262864330.286263555288 1 60340.566450053 2024-01-31T13:35:41.284547+00:00 19994330.286106195301 27869999.999943930656 262864330.286046445370 1 60340.566461636 2024-01-31T13:35:42.285327+00:00 19994330.286203291267 27869999.999942377210 262864330.286141961813 1 60340.566473357 2024-01-31T13:35:43.298062+00:00 19994330.285904776305 27869999.999965488911 262864330.285866558552 1 60340.566484733 2024-01-31T13:35:44.280998+00:00 19994330.286248523742 27869999.999990381300 262864330.286235213280 1 60340.566496478 2024-01-31T13:35:45.295703+00:00 19994330.286151140928 27870000.000036749989 262864330.286184191704 1 60340.566507883 2024-01-31T13:35:46.281100+00:00 19994330.286182194948 27870000.000090304762 262864330.286268800497 1 60340.566519576 2024-01-31T13:35:47.291327+00:00 19994330.286318298429 27870000.000112846494 262864330.286427438259 1 60340.566530992 2024-01-31T13:35:48.277710+00:00 19994330.286004565656 27870000.000037126243 262864330.286038011312 1 60340.566542641 2024-01-31T13:35:49.284165+00:00 19994330.286200035363 27870000.000025819987 262864330.286222159863 1 60340.566554235 2024-01-31T13:35:50.285944+00:00 19994330.285957507789 27869999.999992452562 262864330.285946279764 1 60340.566565951 2024-01-31T13:35:51.298204+00:00 19994330.286181904376 27869999.999919734895 262864330.286097943783 1 60340.566577393 2024-01-31T13:35:52.286712+00:00 19994330.286069087684 27869999.999942060560 262864330.286007463932 1 60340.566588930 2024-01-31T13:35:53.283559+00:00 19994330.286380503327 27869999.999944977462 262864330.286321789026 1 60340.566600506 2024-01-31T13:35:54.283691+00:00 19994330.286238256842 27869999.999972656369 262864330.286207199097 1 60340.566612135 2024-01-31T13:35:55.288439+00:00 19994330.286260772496 27870000.000037744641 262864330.286294817924 1 60340.566623606 2024-01-31T13:35:56.279591+00:00 19994330.285865284503 27870000.000027369708 262864330.285888940096 1 60340.566635150 2024-01-31T13:35:57.277023+00:00 19994330.286377947778 27870000.000073872507 262864330.286448121071 1 60340.566646812 2024-01-31T13:35:58.284564+00:00 19994330.286237668246 27870000.000034917146 262864330.286268889904 1 60340.566658502 2024-01-31T13:35:59.294548+00:00 19994330.285992242396 27870000.000004358590 262864330.285992890596 1 60340.566670012 2024-01-31T13:36:00.289060+00:00 19994330.286269083619 27869999.999965190887 262864330.286230564117 1 60340.566681894 2024-01-31T13:36:01.315651+00:00 19994330.286073040217 27869999.999930910766 262864330.286000251770 1 60340.566693095 2024-01-31T13:36:02.283372+00:00 19994330.286096509546 27870000.000020679086 262864330.286113500595 1 60340.566704705 2024-01-31T13:36:03.286510+00:00 19994330.285930749029 27869999.999911453575 262864330.285838514566 1 60340.566716224 2024-01-31T13:36:04.281784+00:00 19994330.286066301167 27869999.999934308231 262864330.285996913910 1 60340.566727755 2024-01-31T13:36:05.278046+00:00 19994330.286211580038 27869999.999990973622 262864330.286198854446 1 60340.566739405 2024-01-31T13:36:06.284545+00:00 19994330.286219839007 27870000.000012569129 262864330.286228716373 1 60340.566751069 2024-01-31T13:36:07.292373+00:00 19994330.286205098033 27870000.000052485615 262864330.286253869534 1 60340.566762584 2024-01-31T13:36:08.287288+00:00 19994330.286280579865 27870000.000125676394 262864330.286402553320 1 60340.566774089 2024-01-31T13:36:09.281286+00:00 19994330.286085404456 27870000.000124312937 262864330.286206007004 1 60340.566785706 2024-01-31T13:36:10.284974+00:00 19994330.286099389195 27870000.000101156533 262864330.286196827888 1 60340.566797295 2024-01-31T13:36:11.286268+00:00 19994330.286017425358 27870000.000041957945 262864330.286055684090 1 60340.566808790 2024-01-31T13:36:12.279465+00:00 19994330.286276739091 27869999.999915536493 262864330.286188572645 1 60340.566820373 2024-01-31T13:36:13.280188+00:00 19994330.286280307919 27869999.999965243042 262864330.286241859198 1 60340.566832005 2024-01-31T13:36:14.285186+00:00 19994330.285956252366 27869999.999892491847 262864330.285845071077 1 60340.566843512 2024-01-31T13:36:15.279402+00:00 19994330.286063082516 27869999.999965813011 262864330.286025196314 1 60340.566855149 2024-01-31T13:36:16.284910+00:00 19994330.285992544144 27870000.000042106956 262864330.286030948162 1 60340.566866700 2024-01-31T13:36:17.282830+00:00 19994330.286269035190 27870000.000068336725 262864330.286333680153 1 60340.566878185 2024-01-31T13:36:18.275195+00:00 19994330.286145765334 27870000.000040601939 262864330.286182671785 1 60340.566889782 2024-01-31T13:36:19.277116+00:00 19994330.286196041852 27870000.000070959330 262864330.286263316870 1 60340.566901369 2024-01-31T13:36:20.278303+00:00 19994330.286256641150 27870000.000110264868 262864330.286363214254 1 60340.566912951 2024-01-31T13:36:21.279004+00:00 19994330.286193240434 27870000.000037107617 262864330.286226660013 1 60340.566924650 2024-01-31T13:36:22.289736+00:00 19994330.286080494523 27870000.000032991171 262864330.286109805107 1 60340.566936077 2024-01-31T13:36:23.277016+00:00 19994330.286185417324 27869999.999931231141 262864330.286112934351 1 60340.566947696 2024-01-31T13:36:24.280896+00:00 19994330.286136604846 27869999.999909512699 262864330.286042422056 1 60340.566959274 2024-01-31T13:36:25.281314+00:00 19994330.285973843187 27869999.999926254153 262864330.285896420479 1 60340.566970875 2024-01-31T13:36:26.283631+00:00 19994330.286341991276 27869999.999961633235 262864330.286299943924 1 60340.566982415 2024-01-31T13:36:27.280668+00:00 19994330.286092258990 27869999.999975267798 262864330.286063820124 1 60340.566994003 2024-01-31T13:36:28.281812+00:00 19994330.286003764719 27869999.999991577119 262864330.285991638899 1 60340.567005714 2024-01-31T13:36:29.293738+00:00 19994330.286094978452 27870000.000058013946 262864330.286149322987 1 60340.567017121 2024-01-31T13:36:30.279242+00:00 19994330.286219406873 27870000.000081609935 262864330.286297321320 1 60340.567028635 2024-01-31T13:36:31.274078+00:00 19994330.286099217832 27870000.000062189996 262864330.286157727242 1 60340.567040240 2024-01-31T13:36:32.276788+00:00 19994330.286185920238 27870000.000085815787 262864330.286268055439 1 60340.567051864 2024-01-31T13:36:33.281066+00:00 19994330.286212630570 27870000.000013254583 262864330.286222189665 1 60340.567063339 2024-01-31T13:36:34.272480+00:00 19994330.286213543266 27869999.999979928136 262864330.286189764738 1 60340.567075033 2024-01-31T13:36:35.282834+00:00 19994330.285905241966 27869999.999906033278 262864330.285807579756 1 60340.567086586 2024-01-31T13:36:36.281046+00:00 19994330.286220382899 27869999.999942068011 262864330.286158740520 1 60340.567098315 2024-01-31T13:36:37.294458+00:00 19994330.286022830755 27869999.999923985451 262864330.285943120718 1 60340.567109638 2024-01-31T13:36:38.272699+00:00 19994330.286094803363 27869999.999954745173 262864330.286045879126 1 60340.567121269 2024-01-31T13:36:39.277662+00:00 19994330.286098200828 27869999.999980174005 262864330.286074697971 1 60340.567132862 2024-01-31T13:36:40.279313+00:00 19994330.286007855088 27870000.000074718148 262864330.286078870296 1 60340.567144429 2024-01-31T13:36:41.278656+00:00 19994330.286332249641 27870000.000087488443 262864330.286416053772 1 60340.567155991 2024-01-31T13:36:42.277596+00:00 19994330.285989388824 27870000.000082306564 262864330.286068022251 1 60340.567167561 2024-01-31T13:36:43.277226+00:00 19994330.286225792021 27870000.000030525029 262864330.286252617836 1 60340.567179100 2024-01-31T13:36:44.274191+00:00 19994330.286247905344 27870000.000001735985 262864330.286245942116 1 60340.567190703 2024-01-31T13:36:45.276762+00:00 19994330.285966511816 27869999.999940980226 262864330.285903811455 1 60340.567202336 2024-01-31T13:36:46.281853+00:00 19994330.285968493670 27869999.999945808202 262864330.285910606384 1 60340.567213846 2024-01-31T13:36:47.276319+00:00 19994330.286296997219 27869999.999919962138 262864330.286213248968 1 60340.567225455 2024-01-31T13:36:48.279305+00:00 19994330.285983849317 27869999.999882958829 262864330.285863131285 1 60340.567236981 2024-01-31T13:36:49.275167+00:00 19994330.286189582199 27870000.000029359013 262864330.286215245724 1 60340.567248642 2024-01-31T13:36:50.282719+00:00 19994330.286045260727 27870000.000174034387 262864330.286215603352 1 60340.567260161 2024-01-31T13:36:51.277860+00:00 19994330.286390196532 27870000.000101700425 262864330.286488175392 1 60340.567271772 2024-01-31T13:36:52.281068+00:00 19994330.286002963781 27870000.000029057264 262864330.286028325558 1 60340.567283276 2024-01-31T13:36:53.275006+00:00 19994330.286298073828 27870000.000065527856 262864330.286359906197 1 60340.567295060 2024-01-31T13:36:54.293150+00:00 19994330.286120541394 27870000.000046208501 262864330.286163032055 1 60340.567306518 2024-01-31T13:36:55.283119+00:00 19994330.286126349121 27870000.000053070486 262864330.286175727844 1 60340.567318195 2024-01-31T13:36:56.292091+00:00 19994330.286247923970 27870000.000061947852 262864330.286306202412 1 60340.567329687 2024-01-31T13:36:57.284935+00:00 19994330.286088168621 27869999.999886080623 262864330.285970568657 1 60340.567341205 2024-01-31T13:36:58.280114+00:00 19994330.285958651453 27869999.999876257032 262864330.285831212997 1 60340.567352807 2024-01-31T13:36:59.282507+00:00 19994330.286269489676 27869999.999999742955 262864330.286265522242 1 60340.567364362 2024-01-31T13:37:00.280855+00:00 19994330.286092031747 27870000.000001393259 262864330.286089748144 1 60340.567375935 2024-01-31T13:37:01.280811+00:00 19994330.286174744368 27870000.000052798539 262864330.286223858595 1 60340.567387485 2024-01-31T13:37:02.278735+00:00 19994330.286182194948 27870000.000130262226 262864330.286308765411 1 60340.567399106 2024-01-31T13:37:03.282787+00:00 19994330.286295149475 27870000.000186778605 262864330.286478221416 1 60340.567410662 2024-01-31T13:37:04.281224+00:00 19994330.286008469760 27870000.000115521252 262864330.286120295525 1 60340.567422377 2024-01-31T13:37:05.293361+00:00 19994330.286017898470 27869999.999997451901 262864330.286011636257 1 60340.567433775 2024-01-31T13:37:06.278145+00:00 19994330.286178212613 27869999.999961022288 262864330.286135524511 1 60340.567445318 2024-01-31T13:37:07.275469+00:00 19994330.286247197539 27869999.999937113374 262864330.286180615425 1 60340.567456952 2024-01-31T13:37:08.280689+00:00 19994330.286051005125 27869999.999925754964 262864330.285973072052 1 60340.567468473 2024-01-31T13:37:09.276040+00:00 19994330.286142311990 27869999.999954458326 262864330.286093086004 1 60340.567480132 2024-01-31T13:37:10.283375+00:00 19994330.286088529974 27869999.999970577657 262864330.286055415869 1 60340.567491650 2024-01-31T13:37:11.278549+00:00 19994330.286169998348 27870000.000019725412 262864330.286186039448 1 60340.567503224 2024-01-31T13:37:12.278550+00:00 19994330.286243673414 27870000.000080700964 262864330.286320686340 1 60340.567514817 2024-01-31T13:37:13.280232+00:00 19994330.285917889327 27870000.000080343336 262864330.285994529724 1 60340.567526408 2024-01-31T13:37:14.281593+00:00 19994330.286110483110 27870000.000057309866 262864330.286164104939 1 60340.567537975 2024-01-31T13:37:15.281028+00:00 19994330.286247640848 27870000.000042770058 262864330.286286711693 1 60340.567549545 2024-01-31T13:37:16.280708+00:00 19994330.286384623498 27870000.000003516674 262864330.286384433508 1 60340.567561139 2024-01-31T13:37:17.282439+00:00 19994330.286010026932 27869999.999983701855 262864330.285990029573 1 60340.567572659 2024-01-31T13:37:18.277742+00:00 19994330.286152586341 27869999.999941237271 262864330.286090135574 1 60340.567584308 2024-01-31T13:37:19.284211+00:00 19994330.286182753742 27869999.999948751181 262864330.286127805710 1 60340.567595840 2024-01-31T13:37:20.280593+00:00 19994330.286182824522 27869999.999944303185 262864330.286123424768 1 60340.567607398 2024-01-31T13:37:21.279215+00:00 19994330.286071505398 27870000.000060364604 262864330.286128193140 1 60340.567618917 2024-01-31T13:37:22.274427+00:00 19994330.286121774465 27870000.000005148351 262864330.286123245955 1 60340.567630485 2024-01-31T13:37:23.273867+00:00 19994330.286605883390 27870000.000084955245 262864330.286687165499 1 60340.567642098 2024-01-31T13:37:24.277297+00:00 19994330.286099638790 27870000.000042837113 262864330.286138772964 1 60340.567653633 2024-01-31T13:37:25.273876+00:00 19994330.286198809743 27870000.000030759722 262864330.286225855350 1 60340.567665354 2024-01-31T13:37:26.286605+00:00 19994330.286203708500 27870000.000071298331 262864330.286271303892 1 60340.567676907 2024-01-31T13:37:27.284758+00:00 19994330.285867687315 27870000.000040497631 262864330.285904496908 1 60340.567688421 2024-01-31T13:37:28.279569+00:00 19994330.285911090672 27869999.999972920865 262864330.285880297422 1 60340.567700082 2024-01-31T13:37:29.287075+00:00 19994330.286123324186 27869999.999982327223 262864330.286101967096 1 60340.567711602 2024-01-31T13:37:30.282451+00:00 19994330.285953447223 27869999.999860916287 262864330.285810649395 1 60340.567723165 2024-01-31T13:37:31.281430+00:00 19994330.286074131727 27869999.999946184456 262864330.286016613245 1 60340.567734793 2024-01-31T13:37:32.286077+00:00 19994330.286268137395 27869999.999973826110 262864330.286238282919 1 60340.567746418 2024-01-31T13:37:33.290470+00:00 19994330.286074962467 27870000.000012636185 262864330.286083906889 1 60340.567757815 2024-01-31T13:37:34.275175+00:00 19994330.286112211645 27870000.000052902848 262864330.286161422729 1 60340.567769417 2024-01-31T13:37:35.277640+00:00 19994330.286157194525 27870000.000040400773 262864330.286193907261 1 60340.567781220 2024-01-31T13:37:36.297377+00:00 19994330.286175448447 27870000.000060450286 262864330.286232203245 1 60340.567792563 2024-01-31T13:37:37.277475+00:00 19994330.286139499396 27870000.000035706908 262864330.286171495914 1 60340.567804251 2024-01-31T13:37:38.287308+00:00 19994330.286067329347 27870000.000032518059 262864330.286096155643 1 60340.567815865 2024-01-31T13:37:39.290775+00:00 19994330.286292668432 27869999.999962180853 262864330.286251157522 1 60340.567827414 2024-01-31T13:37:40.288551+00:00 19994330.286124542356 27869999.999959100038 262864330.286079943180 1 60340.567838933 2024-01-31T13:37:41.283796+00:00 19994330.285884801298 27869999.999948773533 262864330.285829871893 1 60340.567850557 2024-01-31T13:37:42.288159+00:00 19994330.285956446081 27869999.999933991581 262864330.285886734724 1 60340.567862365 2024-01-31T13:37:43.308331+00:00 19994330.286261498928 27869999.999976649880 262864330.286234438419 1 60340.567873683 2024-01-31T13:37:44.286199+00:00 19994330.286102466285 27869999.999992500991 262864330.286091268063 1 60340.567885219 2024-01-31T13:37:45.282929+00:00 19994330.286129273474 27870000.000029366463 262864330.286154925823 1 60340.567896868 2024-01-31T13:37:46.289426+00:00 19994330.286219928414 27870000.000090960413 262864330.286307185888 1 60340.567908423 2024-01-31T13:37:47.287724+00:00 19994330.286244440824 27870000.000075224787 262864330.286315977573 1 60340.567919964 2024-01-31T13:37:48.284875+00:00 19994330.286191321909 27870000.000077322125 262864330.286264926195 1 60340.567931502 2024-01-31T13:37:49.281784+00:00 19994330.286079511046 27870000.000013820827 262864330.286089658737 1 60340.567943539 2024-01-31T13:37:50.321784+00:00 19994330.286255329847 27869999.999921090901 262864330.286172717810 1 60340.567954755 2024-01-31T13:37:51.290826+00:00 19994330.285941757262 27869999.999917928129 262864330.285855978727 1 60340.567966239 2024-01-31T13:37:52.283021+00:00 19994330.286176480353 27869999.999937649816 262864330.286110430956 1 60340.567977781 2024-01-31T13:37:53.280298+00:00 19994330.286114022136 27869999.999897059053 262864330.286007404327 1 60340.567989629 2024-01-31T13:37:54.303959+00:00 19994330.286315444857 27869999.999987132847 262864330.286298871040 1 60340.568001026 2024-01-31T13:37:55.288665+00:00 19994330.286069367081 27870000.000013258308 262864330.286078929901 1 60340.568012508 2024-01-31T13:37:56.280652+00:00 19994330.286148149520 27870000.000068329275 262864330.286212801933 1 60340.568024154 2024-01-31T13:37:57.286927+00:00 19994330.286190636456 27870000.000063784420 262864330.286250710487 1 60340.568035792 2024-01-31T13:37:58.292423+00:00 19994330.286163151264 27870000.000052426010 262864330.286211878061 1 60340.568047286 2024-01-31T13:37:59.285519+00:00 19994330.286138787866 27870000.000004604459 262864330.286139667034 1 60340.568058729 2024-01-31T13:38:00.274202+00:00 19994330.286306481808 27869999.999979425222 262864330.286282211542 1 60340.568070359 2024-01-31T13:38:01.279016+00:00 19994330.285884201527 27869999.999989610165 262864330.285870105028 1 60340.568081941 2024-01-31T13:38:02.279657+00:00 19994330.286082241684 27869999.999931693077 262864330.286010235548 1 60340.568093567 2024-01-31T13:38:03.284167+00:00 19994330.286092955619 27869999.999931052327 262864330.286020308733 1 60340.568105181 2024-01-31T13:38:04.287669+00:00 19994330.286316957325 27869999.999971989542 262864330.286285251379 1 60340.568116633 2024-01-31T13:38:05.277086+00:00 19994330.286082897335 27869999.999979306012 262864330.286058515310 1 60340.568128210 2024-01-31T13:38:06.277336+00:00 19994330.286039356142 27870000.000029809773 262864330.286065459251 1 60340.568139818 2024-01-31T13:38:07.280261+00:00 19994330.286192588508 27870000.000043876469 262864330.286232769489 1 60340.568151371 2024-01-31T13:38:08.278432+00:00 19994330.286049645394 27870000.000085253268 262864330.286131203175 1 60340.568162966 2024-01-31T13:38:09.280237+00:00 19994330.286177970469 27870000.000074140728 262864330.286248415709 1 60340.568174482 2024-01-31T13:38:10.275228+00:00 19994330.285955313593 27869999.999999161810 262864330.285950779915 1 60340.568186123 2024-01-31T13:38:11.281012+00:00 19994330.286192093045 27869999.999985978007 262864330.286174386740 1 60340.568197652 2024-01-31T13:38:12.277160+00:00 19994330.285973008722 27869999.999927431345 262864330.285896748304 1 60340.568209344 2024-01-31T13:38:13.287294+00:00 19994330.286263797432 27869999.999969903380 262864330.286229997873 1 60340.568220793 2024-01-31T13:38:14.276488+00:00 19994330.286188613623 27869999.999933835119 262864330.286118745804 1 60340.568232546 2024-01-31T13:38:15.291977+00:00 19994330.286076888442 27869999.999980933964 262864330.286054134369 1 60340.568244020 2024-01-31T13:38:16.283358+00:00 19994330.286232929677 27869999.999991893768 262864330.286221116781 1 60340.568255511 2024-01-31T13:38:17.276126+00:00 19994330.286107596010 27869999.999970722944 262864330.286074638367 1 60340.568267427 2024-01-31T13:38:18.305747+00:00 19994330.286152098328 27870000.000039212406 262864330.286187618971 1 60340.568278625 2024-01-31T13:38:19.273197+00:00 19994330.286150470376 27870000.000034980476 262864330.286181747913 1 60340.568290230 2024-01-31T13:38:20.275839+00:00 19994330.286044925451 27870000.000060889870 262864330.286102116108 1 60340.568301773 2024-01-31T13:38:21.273191+00:00 19994330.286146223545 27869999.999986957759 262864330.286129474640 1 60340.568313567 2024-01-31T13:38:22.292146+00:00 19994330.286089237779 27870000.000010225922 262864330.286095768213 1 60340.568324965 2024-01-31T13:38:23.277009+00:00 19994330.286169782281 27869999.999938935041 262864330.286105036736 1 60340.568336572 2024-01-31T13:38:24.279849+00:00 19994330.286158125848 27869999.999921746552 262864330.286076158285 1 60340.568348160 2024-01-31T13:38:25.281074+00:00 19994330.286157585680 27869999.999912634492 262864330.286066502333 1 60340.568359646 2024-01-31T13:38:26.273423+00:00 19994330.285920575261 27869999.999979786575 262864330.285896658897 1 60340.568371248 2024-01-31T13:38:27.275889+00:00 19994330.286245796829 27870000.000016961247 262864330.286259055138 1 60340.568382838 2024-01-31T13:38:28.277194+00:00 19994330.286158256233 27870000.000006180257 262864330.286160737276 1 60340.568394385 2024-01-31T13:38:29.274880+00:00 19994330.286184560508 27870000.000066742301 262864330.286247611046 1 60340.568406014 2024-01-31T13:38:30.279606+00:00 19994330.286332227290 27870000.000058639795 262864330.286387175322 1 60340.568417517 2024-01-31T13:38:31.273441+00:00 19994330.286226216704 27870000.000045448542 262864330.286267966032 1 60340.568429137 2024-01-31T13:38:32.277407+00:00 19994330.286019932479 27869999.999984562397 262864330.286000788212 1 60340.568440666 2024-01-31T13:38:33.273602+00:00 19994330.286214783788 27870000.000014841557 262864330.286225914955 1 60340.568452276 2024-01-31T13:38:34.276660+00:00 19994330.286021076143 27869999.999961256981 262864330.285978645086 1 60340.568463879 2024-01-31T13:38:35.279163+00:00 19994330.286128018051 27869999.999955710024 262864330.286080032587 1 60340.568475384 2024-01-31T13:38:36.273185+00:00 19994330.286117829382 27869999.999953903258 262864330.286068022251 1 60340.568487002 2024-01-31T13:38:37.276945+00:00 19994330.286075871438 27869999.999953813851 262864330.286025971174 1 60340.568498548 2024-01-31T13:38:38.274579+00:00 19994330.286126434803 27870000.000024240464 262864330.286146968603 1 60340.568510137 2024-01-31T13:38:39.275888+00:00 19994330.286150399595 27870000.000034600496 262864330.286181300879 1 60340.568521713 2024-01-31T13:38:40.275981+00:00 19994330.286173760891 27870000.000084578991 262864330.286254644394 1 60340.568533377 2024-01-31T13:38:41.283799+00:00 19994330.286151286215 27870000.000049233437 262864330.286196827888 1 60340.568544982 2024-01-31T13:38:42.286423+00:00 19994330.286193124950 27870000.000015769154 262864330.286205202341 1 60340.568556516 2024-01-31T13:38:43.282968+00:00 19994330.286286305636 27870000.000025976449 262864330.286308586597 1 60340.568568002 2024-01-31T13:38:44.275375+00:00 19994330.286066021770 27869999.999971516430 262864330.286033838987 1 60340.568579633 2024-01-31T13:38:45.280297+00:00 19994330.286007713526 27869999.999888416380 262864330.285892426968 1 60340.568591122 2024-01-31T13:38:46.272960+00:00 19994330.286217298359 27869999.999927103519 262864330.286140710115 1 60340.568602764 2024-01-31T13:38:47.278793+00:00 19994330.286052655429 27869999.999940905720 262864330.285989850760 1 60340.568614396 2024-01-31T13:38:48.283809+00:00 19994330.286325000226 27869999.999990306795 262864330.286311626434 1 60340.568625978 2024-01-31T13:38:49.284531+00:00 19994330.285829704255 27870000.000017855316 262864330.285843849182 1 60340.568637580 2024-01-31T13:38:50.286868+00:00 19994330.286073993891 27870000.000009730458 262864330.286080002785 1 60340.568649117 2024-01-31T13:38:51.283733+00:00 19994330.286110930145 27870000.000080503523 262864330.286187738180 1 60340.568660740 2024-01-31T13:38:52.287908+00:00 19994330.286171499640 27870000.000074014068 262864330.286241829395 1 60340.568672196 2024-01-31T13:38:53.277721+00:00 19994330.286063786596 27870000.000012762845 262864330.286072850227 1 60340.568683823 2024-01-31T13:38:54.282310+00:00 19994330.286098398268 27870000.000030588359 262864330.286125272512 1 60340.568695323 2024-01-31T13:38:55.275870+00:00 19994330.286142516881 27869999.999960083514 262864330.286098927259 1 60340.568707095 2024-01-31T13:38:56.292946+00:00 19994330.286013178527 27869999.999919783324 262864330.285929262638 1 60340.568718642 2024-01-31T13:38:57.290681+00:00 19994330.286342963576 27869999.999933041632 262864330.286272287369 1 60340.568730068 2024-01-31T13:38:58.277907+00:00 19994330.286211341619 27869999.999930780381 262864330.286138415337 1 60340.568741689 2024-01-31T13:38:59.281874+00:00 19994330.286145068705 27870000.000000536442 262864330.286141902208 1 60340.568753670 2024-01-31T13:39:00.317063+00:00 19994330.286080803722 27869999.999976638705 262864330.286053746939 1 60340.568764855 2024-01-31T13:39:01.283467+00:00 19994330.285823281854 27869999.999985996634 262864330.285805583000 1 60340.568776507 2024-01-31T13:39:02.290197+00:00 19994330.286307312548 27870000.000109709799 262864330.286413311958 1 60340.568787905 2024-01-31T13:39:03.275018+00:00 19994330.286290589720 27870000.000109199435 262864330.286396086216 1 60340.568799485 2024-01-31T13:39:04.275547+00:00 19994330.286103837192 27870000.000077303499 262864330.286177456379 1 60340.568811072 2024-01-31T13:39:05.276613+00:00 19994330.285971343517 27869999.999981958419 262864330.285949617624 1 60340.568822629 2024-01-31T13:39:06.275151+00:00 19994330.286187257618 27869999.999957893044 262864330.286141455173 1 60340.568834192 2024-01-31T13:39:07.274156+00:00 19994330.286049976945 27869999.999955479056 262864330.286001741886 1 60340.568845849 2024-01-31T13:39:08.281383+00:00 19994330.285835642368 27869999.999921910465 262864330.285753875971 1 60340.568857371 2024-01-31T13:39:09.276870+00:00 19994330.286061596125 27869999.999927017838 262864330.285984903574 1 60340.568868998 2024-01-31T13:39:10.281482+00:00 19994330.286215066910 27869999.999974712729 262864330.286186099052 1 60340.568880561 2024-01-31T13:39:11.280502+00:00 19994330.285965170711 27870000.000021692365 262864330.285983175039 1 60340.568892124 2024-01-31T13:39:12.279516+00:00 19994330.286142509431 27870000.000116061419 262864330.286254853010 1 60340.568903707 2024-01-31T13:39:13.280235+00:00 19994330.286137808114 27870000.000085733831 262864330.286219865084 1 60340.568915238 2024-01-31T13:39:14.276559+00:00 19994330.286146387458 27870000.000045828521 262864330.286188542843 1 60340.568926790 2024-01-31T13:39:15.274651+00:00 19994330.286094106734 27870000.000087004155 262864330.286177396774 1 60340.568938408 2024-01-31T13:39:16.278458+00:00 19994330.286047983915 27869999.999952625483 262864330.285996913910 1 60340.568950024 2024-01-31T13:39:17.282123+00:00 19994330.286136198789 27869999.999957993627 262864330.286090493202 1 60340.568961624 2024-01-31T13:39:18.284322+00:00 19994330.285926088691 27869999.999912187457 262864330.285834610462 1 60340.568973127 2024-01-31T13:39:19.278167+00:00 19994330.286132533103 27869999.999940589070 262864330.286069422960 1 60340.568985133 2024-01-31T13:39:20.315433+00:00 19994330.286137513816 27869999.999982781708 262864330.286116600037 1 60340.568996394 2024-01-31T13:39:21.288442+00:00 19994330.286131948233 27869999.999944798648 262864330.286073058844 1 60340.569007833 2024-01-31T13:39:22.276815+00:00 19994330.286190561950 27870000.000014048070 262864330.286200910807 1 60340.569019504 2024-01-31T13:39:23.285156+00:00 19994330.286236219108 27870000.000031922013 262864330.286264449358 1 60340.569030994 2024-01-31T13:39:24.277875+00:00 19994330.286422889680 27870000.000071190298 262864330.286490380764 1 60340.569042529 2024-01-31T13:39:25.274489+00:00 19994330.286038637161 27870000.000037238002 262864330.286072194576 1 60340.569054088 2024-01-31T13:39:26.273153+00:00 19994330.286228705198 27870000.000033054501 262864330.286258071661 1 60340.569065792 2024-01-31T13:39:27.284495+00:00 19994330.286145932972 27870000.000020455569 262864330.286162674427 1 60340.569077310 2024-01-31T13:39:28.279583+00:00 19994330.286222767085 27869999.999947421253 262864330.286166489124 1 60340.569088878 2024-01-31T13:39:29.279080+00:00 19994330.286272317171 27869999.999888729304 262864330.286157339811 1 60340.569100471 2024-01-31T13:39:30.280737+00:00 19994330.285900697112 27869999.999966870993 262864330.285863876343 1 60340.569112008 2024-01-31T13:39:31.277430+00:00 19994330.286257915199 27870000.000032220036 262864330.286286443472 1 60340.569123658 2024-01-31T13:39:32.284077+00:00 19994330.285915054381 27870000.000046327710 262864330.285957664251 1 60340.569135270 2024-01-31T13:39:33.287324+00:00 19994330.286335695535 27870000.000074364245 262864330.286406368017 1 60340.569146897 2024-01-31T13:39:34.291857+00:00 19994330.285997606814 27870000.000059686601 262864330.286053597927 1 60340.569158486 2024-01-31T13:39:35.293189+00:00 19994330.286261741072 27870000.000065565109 262864330.286323606968 1 60340.569169906 2024-01-31T13:39:36.279828+00:00 19994330.286216139793 27870000.000038899481 262864330.286251336336 1 60340.569181572 2024-01-31T13:39:37.287813+00:00 19994330.286059278995 27870000.000048778951 262864330.286104381084 1 60340.569193025 2024-01-31T13:39:38.277387+00:00 19994330.286135219038 27869999.999985609204 262864330.286117136478 1 60340.569204745 2024-01-31T13:39:39.290011+00:00 19994330.286043155938 27869999.999990623444 262864330.286030083895 1 60340.569216577 2024-01-31T13:39:40.312246+00:00 19994330.286396600306 27869999.999961610883 262864330.286354511976 1 60340.569227814 2024-01-31T13:39:41.283105+00:00 19994330.285880394280 27869999.999860871583 262864330.285737574100 1 60340.569239305 2024-01-31T13:39:42.276005+00:00 19994330.286154001951 27869999.999954149127 262864330.286104470491 1 60340.569250935 2024-01-31T13:39:43.280786+00:00 19994330.286376334727 27870000.000003784895 262864330.286376416683 1 60340.569262457 2024-01-31T13:39:44.276312+00:00 19994330.286080192775 27870000.000048529357 262864330.286125004292 1 60340.569274240 2024-01-31T13:39:45.294376+00:00 19994330.286222834140 27870000.000069241971 262864330.286288380623 1 60340.569285766 2024-01-31T13:39:46.290214+00:00 19994330.286206901073 27870000.000061996281 262864330.286265194416 1 60340.569297181 2024-01-31T13:39:47.276433+00:00 19994330.285856153816 27870000.000014524907 262864330.285866975784 1 60340.569308803 2024-01-31T13:39:48.280622+00:00 19994330.286441233009 27870000.000029511750 262864330.286467045546 1 60340.569320399 2024-01-31T13:39:49.282487+00:00 19994330.286131095141 27869999.999978717417 262864330.286106109619 1 60340.569332281 2024-01-31T13:39:50.309079+00:00 19994330.285928595811 27869999.999945886433 262864330.285870790482 1 60340.569343525 2024-01-31T13:39:51.280612+00:00 19994330.286159381270 27869999.999957576394 262864330.286113262177 1 60340.569355088 2024-01-31T13:39:52.279615+00:00 19994330.286075182259 27869999.999977078289 262864330.286048561335 1 60340.569366682 2024-01-31T13:39:53.281302+00:00 19994330.286053638905 27869999.999870765954 262864330.285920709372 1 60340.569378199 2024-01-31T13:39:54.276419+00:00 19994330.286138821393 27870000.000003587455 262864330.286138713360 1 60340.569389733 2024-01-31T13:39:55.272963+00:00 19994330.286175590008 27870000.000078778714 262864330.286250650883 1 60340.569401365 2024-01-31T13:39:56.277970+00:00 19994330.286037195474 27870000.000001724809 262864330.286035239697 1 60340.569412953 2024-01-31T13:39:57.279141+00:00 19994330.286156881601 27870000.000097662210 262864330.286250859499 1 60340.569424590 2024-01-31T13:39:58.284556+00:00 19994330.286277376115 27870000.000079311430 262864330.286352992058 1 60340.569436147 2024-01-31T13:39:59.283081+00:00 19994330.286062426865 27869999.999997563660 262864330.286056280136 1 60340.569448020 2024-01-31T13:40:00.308940+00:00 19994330.286240354180 27869999.999955147505 262864330.286191821098 1 60340.569459692 2024-01-31T13:40:01.317358+00:00 19994330.286171007901 27869999.999872755259 262864330.286040067673 1 60340.569471243 2024-01-31T13:40:02.315384+00:00 19994330.285979036242 27869999.999998580664 262864330.285973906517 1 60340.569482484 2024-01-31T13:40:03.286632+00:00 19994330.285981085151 27869999.999940793961 262864330.285918176174 1 60340.569494065 2024-01-31T13:40:04.287240+00:00 19994330.286199197173 27869999.999917883426 262864330.286113381386 1 60340.569505605 2024-01-31T13:40:05.284266+00:00 19994330.286017946899 27870000.000019486994 262864330.286033749580 1 60340.569517112 2024-01-31T13:40:06.278511+00:00 19994330.286171559244 27870000.000042162836 262864330.286210030317 1 60340.569528683 2024-01-31T13:40:07.278192+00:00 19994330.286242742091 27870000.000067818910 262864330.286306887865 1 60340.569540292 2024-01-31T13:40:08.281228+00:00 19994330.286091059446 27870000.000089630485 262864330.286177009344 1 60340.569551809 2024-01-31T13:40:09.276305+00:00 19994330.286200266331 27870000.000127919018 262864330.286324471235 1 60340.569563418 2024-01-31T13:40:10.279268+00:00 19994330.285910502076 27870000.000054556876 262864330.285961389542 1 60340.569574983 2024-01-31T13:40:11.278502+00:00 19994330.286291856319 27869999.999977797270 262864330.286265969276 1 60340.569586480 2024-01-31T13:40:12.271869+00:00 19994330.286238085479 27869999.999980401248 262864330.286214768887 1 60340.569598179 2024-01-31T13:40:13.282667+00:00 19994330.286011856049 27869999.999986626208 262864330.285994768143 1 60340.569609671 2024-01-31T13:40:14.275620+00:00 19994330.286078475416 27869999.999875500798 262864330.285950273275 1 60340.569621442 2024-01-31T13:40:15.292567+00:00 19994330.286189850420 27869999.999949630350 262864330.286135792732 1 60340.569632856 2024-01-31T13:40:16.278783+00:00 19994330.285966046154 27870000.000034879893 262864330.285997211933 1 60340.569644406 2024-01-31T13:40:17.276735+00:00 19994330.286259371787 27870000.000064112246 262864330.286319792271 1 60340.569656275 2024-01-31T13:40:18.302152+00:00 19994330.286056455225 27870000.000065095723 262864330.286117851734 1 60340.569667602 2024-01-31T13:40:19.280856+00:00 19994330.286108169705 27870000.000000439584 262864330.286104917526 1 60340.569679190 2024-01-31T13:40:20.282030+00:00 19994330.286025565118 27870000.000065971166 262864330.286087840796 1 60340.569690645 2024-01-31T13:40:21.271694+00:00 19994330.285979103297 27870000.000039771199 262864330.286015152931 1 60340.569702257 2024-01-31T13:40:22.275029+00:00 19994330.286186695099 27869999.999951705337 262864330.286134719849 1 60340.569713855 2024-01-31T13:40:23.277044+00:00 19994330.286263376474 27869999.999949071556 262864330.286208748817 1 60340.569725407 2024-01-31T13:40:24.275182+00:00 19994330.286051668227 27869999.999957315624 262864330.286005288363 1 60340.569736956 2024-01-31T13:40:25.272953+00:00 19994330.286066561937 27869999.999957878143 262864330.286020755768 1 60340.569748552 2024-01-31T13:40:26.274877+00:00 19994330.285879991949 27869999.999949842691 262864330.285826146603 1 60340.569760172 2024-01-31T13:40:27.278865+00:00 19994330.286311663687 27869999.999976184219 262864330.286284148693 1 60340.569771705 2024-01-31T13:40:28.275320+00:00 19994330.285942219198 27869999.999991755933 262864330.285930275917 1 60340.569783309 2024-01-31T13:40:29.277943+00:00 19994330.286139663309 27870000.000122185796 262864330.286258161068 1 60340.569794946 2024-01-31T13:40:30.283328+00:00 19994330.286333590746 27870000.000127017498 262864330.286456912756 1 60340.569806396 2024-01-31T13:40:31.272630+00:00 19994330.286336123943 27870000.000075913966 262864330.286408334970 1 60340.569817986 2024-01-31T13:40:32.273967+00:00 19994330.286098778248 27870000.000023696572 262864330.286118775606 1 60340.569829618 2024-01-31T13:40:33.279012+00:00 19994330.286141201854 27869999.999960649759 262864330.286098182201 1 60340.569841214 2024-01-31T13:40:34.280845+00:00 19994330.286061331630 27869999.999943751842 262864330.286001384258 1 60340.569852776 2024-01-31T13:40:35.279859+00:00 19994330.285867553204 27869999.999937899411 262864330.285801738501 1 60340.569864315 2024-01-31T13:40:36.276842+00:00 19994330.286106515676 27869999.999961532652 262864330.286064356565 1 60340.569875864 2024-01-31T13:40:37.274696+00:00 19994330.286095291376 27869999.999968700111 262864330.286060303450 1 60340.569887483 2024-01-31T13:40:38.278478+00:00 19994330.286090318114 27870000.000005487353 262864330.286092102528 1 60340.569899058 2024-01-31T13:40:39.278595+00:00 19994330.286100834608 27869999.999972537160 262864330.286069661379 1 60340.569910647 2024-01-31T13:40:40.279938+00:00 19994330.285948000848 27870000.000078026205 262864330.286022335291 1 60340.569922171 2024-01-31T13:40:41.275524+00:00 19994330.286266621202 27870000.000094156712 262864330.286357074976 1 60340.569933780 2024-01-31T13:40:42.278586+00:00 19994330.286198485643 27870000.000078909099 262864330.286273717880 1 60340.569945326 2024-01-31T13:40:43.276195+00:00 19994330.286126535386 27870000.000007126480 262864330.286129951477 1 60340.569956874 2024-01-31T13:40:44.273940+00:00 19994330.286073345691 27869999.999983623624 262864330.286053270102 1 60340.569968466 2024-01-31T13:40:45.275492+00:00 19994330.286216437817 27869999.999902714044 262864330.286115467548 1 60340.569980097 2024-01-31T13:40:46.280401+00:00 19994330.286070734262 27869999.999911896884 262864330.285978943110 1 60340.569991609 2024-01-31T13:40:47.275023+00:00 19994330.286052230746 27869999.999937321991 262864330.285985857248 1 60340.570003212 2024-01-31T13:40:48.277542+00:00 19994330.286086525768 27869999.999984163791 262864330.286067008972 1 60340.570014762 2024-01-31T13:40:49.275421+00:00 19994330.286245901138 27870000.000015690923 262864330.286257892847 1 60340.570027054 2024-01-31T13:40:50.337463+00:00 19994330.286068048328 27870000.000062100589 262864330.286126464605 1 60340.570037968 2024-01-31T13:40:51.280478+00:00 19994330.286166757345 27870000.000097371638 262864330.286260426044 1 60340.570049496 2024-01-31T13:40:52.276463+00:00 19994330.286270659417 27870000.000077970326 262864330.286344915628 1 60340.570061197 2024-01-31T13:40:53.287385+00:00 19994330.286125406623 27870000.000063005835 262864330.286184728146 1 60340.570072812 2024-01-31T13:40:54.290925+00:00 19994330.286150008440 27870000.000042743981 262864330.286189049482 1 60340.570084476 2024-01-31T13:40:55.298757+00:00 19994330.286096680909 27870000.000003471971 262864330.286096453667 1 60340.570095893 2024-01-31T13:40:56.285202+00:00 19994330.286285705864 27869999.999926127493 262864330.286208122969 1 60340.570107438 2024-01-31T13:40:57.282631+00:00 19994330.286167170852 27869999.999858386815 262864330.286021858454 1 60340.570119048 2024-01-31T13:40:58.285720+00:00 19994330.286114498973 27869999.999938931316 262864330.286049723625 1 60340.570130517 2024-01-31T13:40:59.276648+00:00 19994330.285966787487 27869999.999909177423 262864330.285872250795 1 60340.570142508 2024-01-31T13:41:00.312650+00:00 19994330.286277271807 27870000.000006411225 262864330.286279976368 1 60340.570153616 2024-01-31T13:41:01.272425+00:00 19994330.286063250154 27870000.000013284385 262864330.286072850227 1 60340.570165201 2024-01-31T13:41:02.273366+00:00 19994330.286173928529 27870000.000106289983 262864330.286276519299 1 60340.570176830 2024-01-31T13:41:03.278130+00:00 19994330.286092489958 27870000.000073410571 262864330.286162197590 1 60340.570188336 2024-01-31T13:41:04.272222+00:00 19994330.286128032953 27870000.000036597252 262864330.286160945892 1 60340.570199959 2024-01-31T13:41:05.276472+00:00 19994330.286279518157 27870000.000059619546 262864330.286335438490 1 60340.570211515 2024-01-31T13:41:06.274873+00:00 19994330.286085814238 27869999.999939277768 262864330.286021381617 1 60340.570223044 2024-01-31T13:41:07.270955+00:00 19994330.286197490990 27869999.999930065125 262864330.286123842001 1 60340.570234718 2024-01-31T13:41:08.279656+00:00 19994330.285903494805 27869999.999907996505 262864330.285807788372 1 60340.570246250 2024-01-31T13:41:09.276025+00:00 19994330.286025319248 27869999.999899715185 262864330.285921335220 1 60340.570257865 2024-01-31T13:41:10.279507+00:00 19994330.286183845252 27870000.000018477440 262864330.286198616028 1 60340.570269361 2024-01-31T13:41:11.272808+00:00 19994330.286053072661 27869999.999964185059 262864330.286013543606 1 60340.570280928 2024-01-31T13:41:12.272166+00:00 19994330.286191754043 27870000.000097509474 262864330.286285579205 1 60340.570292650 2024-01-31T13:41:13.284983+00:00 19994330.286189496517 27870000.000105287880 262864330.286291092634 1 60340.570304309 2024-01-31T13:41:14.292342+00:00 19994330.286046452820 27870000.000074043870 262864330.286116778851 1 60340.570315794 2024-01-31T13:41:15.284557+00:00 19994330.286168653518 27869999.999990675598 262864330.286155641079 1 60340.570327247 2024-01-31T13:41:16.274204+00:00 19994330.286314163357 27869999.999975897372 262864330.286286354065 1 60340.570338881 2024-01-31T13:41:17.279285+00:00 19994330.286086555570 27869999.999964043498 262864330.286046922207 1 60340.570350486 2024-01-31T13:41:18.282028+00:00 19994330.286010153592 27869999.999873988330 262864330.285880446434 1 60340.570362051 2024-01-31T13:41:19.281229+00:00 19994330.285988803953 27869999.999937046319 262864330.285922169685 1 60340.570373618 2024-01-31T13:41:20.280573+00:00 19994330.285912401974 27869999.999937094748 262864330.285845786333 1 60340.570385154 2024-01-31T13:41:21.277283+00:00 19994330.286276455969 27869999.999998752028 262864330.286271512508 1 60340.570396714 2024-01-31T13:41:22.276058+00:00 19994330.286140184850 27869999.999967969954 262864330.286104440689 1 60340.570408296 2024-01-31T13:41:23.276800+00:00 19994330.286510150880 27870000.000046964735 262864330.286553412676 1 60340.570419868 2024-01-31T13:41:24.276557+00:00 19994330.286088615656 27870000.000083219260 262864330.286168128252 1 60340.570431422 2024-01-31T13:41:25.274895+00:00 19994330.286291792989 27870000.000045184046 262864330.286333262920 1 60340.570443220 2024-01-31T13:41:26.294167+00:00 19994330.285977423191 27870000.000035844743 262864330.286009579897 1 60340.570454634 2024-01-31T13:41:27.280335+00:00 19994330.286002155393 27870000.000011742115 262864330.286010205746 1 60340.570466254 2024-01-31T13:41:28.284352+00:00 19994330.286101598293 27869999.999985676259 262864330.286083579063 1 60340.570477714 2024-01-31T13:41:29.274456+00:00 19994330.286181341857 27869999.999938953668 262864330.286116600037 1 60340.570489406 2024-01-31T13:41:30.284638+00:00 19994330.286090370268 27869999.999965485185 262864330.286052167416 1 60340.570500944 2024-01-31T13:41:31.281556+00:00 19994330.285904068500 27869999.999963611364 262864330.285863995552 1 60340.570512478 2024-01-31T13:41:32.278075+00:00 19994330.286131080240 27869999.999965179712 262864330.286092579365 1 60340.570524043 2024-01-31T13:41:33.277362+00:00 19994330.286089576781 27870000.000075682998 262864330.286161571741 1 60340.570535589 2024-01-31T13:41:34.274854+00:00 19994330.286310311407 27870000.000103872269 262864330.286410480738 1 60340.570547264 2024-01-31T13:41:35.283622+00:00 19994330.285979375243 27870000.000092092901 262864330.286067783833 1 60340.570558839 2024-01-31T13:41:36.283647+00:00 19994330.286305688322 27870000.000033218414 262864330.286335229874 1 60340.570570314 2024-01-31T13:41:37.275121+00:00 19994330.286188818514 27870000.000013008714 262864330.286198109388 1 60340.570581898 2024-01-31T13:41:38.275972+00:00 19994330.286168850958 27870000.000000521541 262864330.286165684462 1 60340.570593701 2024-01-31T13:41:39.295743+00:00 19994330.286061074585 27869999.999974384904 262864330.286031752825 1 60340.570605113 2024-01-31T13:41:40.281748+00:00 19994330.286222405732 27870000.000028695911 262864330.286247402430 1 60340.570616743 2024-01-31T13:41:41.286610+00:00 19994330.286253027618 27870000.000012289733 262864330.286261618137 1 60340.570628189 2024-01-31T13:41:42.275558+00:00 19994330.285994131118 27869999.999919012189 262864330.285909444094 1 60340.570640037 2024-01-31T13:41:43.299164+00:00 19994330.285972882062 27870000.000013358891 262864330.285982549191 1 60340.570651435 2024-01-31T13:41:44.283986+00:00 19994330.286135975271 27869999.999996908009 262864330.286129176617 1 60340.570663022 2024-01-31T13:41:45.285088+00:00 19994330.285982646048 27870000.000064123422 262864330.286043077707 1 60340.570674624 2024-01-31T13:41:46.287497+00:00 19994330.286093007773 27870000.000082593411 262864330.286171883345 1 60340.570686287 2024-01-31T13:41:47.295231+00:00 19994330.286162063479 27870000.000052202493 262864330.286210596561 1 60340.570697710 2024-01-31T13:41:48.282136+00:00 19994330.285981308669 27870000.000087466091 262864330.286065071821 1 60340.570709302 2024-01-31T13:41:49.283654+00:00 19994330.286227598786 27870000.000059623271 262864330.286283552647 1 60340.570720906 2024-01-31T13:41:50.286267+00:00 19994330.285898290575 27869999.999981347471 262864330.285875946283 1 60340.570732544 2024-01-31T13:41:51.291814+00:00 19994330.286172613502 27869999.999960154295 262864330.286129057407 1 60340.570744087 2024-01-31T13:41:52.289106+00:00 19994330.286156028509 27869999.999955419451 262864330.286107748747 1 60340.570755597 2024-01-31T13:41:53.283610+00:00 19994330.286107808352 27870000.000000633299 262864330.286104738712 1 60340.570767191 2024-01-31T13:41:54.285332+00:00 19994330.286136768758 27869999.999980695546 262864330.286113768816 1 60340.570778727 2024-01-31T13:41:55.282024+00:00 19994330.286383945495 27870000.000003281981 262864330.286383539438 1 60340.570790301 2024-01-31T13:41:56.282001+00:00 19994330.286120325327 27870000.000091612339 262864330.286208242178 1 60340.570801861 2024-01-31T13:41:57.280797+00:00 19994330.286044131964 27870000.000031452626 262864330.286071866751 1 60340.570813417 2024-01-31T13:41:58.279232+00:00 19994330.286217313260 27870000.000020474195 262864330.286234080791 1 60340.570825092 2024-01-31T13:41:59.287938+00:00 19994330.286134175956 27869999.999993354082 262864330.286123842001 1 60340.570836574 2024-01-31T13:42:00.280005+00:00 19994330.286320343614 27870000.000016395003 262864330.286333024502 1 60340.570848094 2024-01-31T13:42:01.275355+00:00 19994330.286142732948 27869999.999992605299 262864330.286131650209 1 60340.570859738 2024-01-31T13:42:02.281346+00:00 19994330.286118008196 27869999.999970216304 262864330.286084532738 1 60340.570871314 2024-01-31T13:42:03.281512+00:00 19994330.285981308669 27869999.999937012792 262864330.285914599895 1 60340.570882885 2024-01-31T13:42:04.281261+00:00 19994330.286116104573 27869999.999969039112 262864330.286081433296 1 60340.570894472 2024-01-31T13:42:05.282417+00:00 19994330.286357458681 27870000.000055491924 262864330.286409258842 1 60340.570905974 2024-01-31T13:42:06.276174+00:00 19994330.285999398679 27870000.000005435199 262864330.286001116037 1 60340.570917605 2024-01-31T13:42:07.281081+00:00 19994330.286278221756 27870000.000112131238 262864330.286386638880 1 60340.570929145 2024-01-31T13:42:08.278174+00:00 19994330.286128841341 27870000.000040855259 262864330.286166012287 1 60340.570940708 2024-01-31T13:42:09.277208+00:00 19994330.286274015903 27870000.000044643879 262864330.286314964294 1 60340.570952267 2024-01-31T13:42:10.275903+00:00 19994330.286039866507 27870000.000020116568 262864330.286056280136 1 60340.570963901 2024-01-31T13:42:11.281024+00:00 19994330.286217659712 27869999.999970626086 262864330.286184579134 1 60340.570975437 2024-01-31T13:42:12.277744+00:00 19994330.286182124168 27869999.999933052808 262864330.286111503839 1 60340.570987015 2024-01-31T13:42:13.278084+00:00 19994330.285921916366 27869999.999972444028 262864330.285890638828 1 60340.570998597 2024-01-31T13:42:14.278814+00:00 19994330.286182496697 27869999.999921385199 262864330.286100178957 1 60340.571010193 2024-01-31T13:42:15.280713+00:00 19994330.286180261523 27869999.999976035208 262864330.286152601242 1 60340.571021722 2024-01-31T13:42:16.276762+00:00 19994330.286118432879 27870000.000012427568 262864330.286127150059 1 60340.571033277 2024-01-31T13:42:17.275077+00:00 19994330.286237105727 27870000.000051908195 262864330.286285340786 1 60340.571044934 2024-01-31T13:42:18.282289+00:00 19994330.286037482321 27870000.000099416822 262864330.286133199930 1 60340.571056492 2024-01-31T13:42:19.280868+00:00 19994330.286165699363 27870000.000056438148 262864330.286218464375 1 60340.571068034 2024-01-31T13:42:20.278125+00:00 19994330.286285612732 27870000.000047244132 262864330.286329150200 1 60340.571079843 2024-01-31T13:42:21.298467+00:00 19994330.286183543503 27870000.000042308122 262864330.286222159863 1 60340.571091226 2024-01-31T13:42:22.281925+00:00 19994330.285860400647 27869999.999950181693 262864330.285806864500 1 60340.571102781 2024-01-31T13:42:23.280268+00:00 19994330.286446835846 27869999.999974790961 262864330.286417931318 1 60340.571114598 2024-01-31T13:42:24.301273+00:00 19994330.286023527384 27869999.999932724983 262864330.285952568054 1 60340.571125847 2024-01-31T13:42:25.273176+00:00 19994330.286204516888 27869999.999943252653 262864330.286144077778 1 60340.571137512 2024-01-31T13:42:26.281051+00:00 19994330.285977676511 27869999.999944992363 262864330.285918951035 1 60340.571149140 2024-01-31T13:42:27.285649+00:00 19994330.286032415926 27869999.999992724508 262864330.286021441221 1 60340.571160628 2024-01-31T13:42:28.278281+00:00 19994330.286221291870 27869999.999980293214 262864330.286197900772 1 60340.571172328 2024-01-31T13:42:29.289097+00:00 19994330.286080095917 27870000.000110011548 262864330.286186397076 1 60340.571183795 2024-01-31T13:42:30.279876+00:00 19994330.286300484091 27870000.000035643578 262864330.286332428455 1 60340.571195334 2024-01-31T13:42:31.276895+00:00 19994330.286074288189 27870000.000057682395 262864330.286128282547 1 60340.571207155 2024-01-31T13:42:32.298213+00:00 19994330.286201070994 27870000.000014882535 262864330.286212235689 1 60340.571218524 2024-01-31T13:42:33.280508+00:00 19994330.286290213466 27869999.999995496124 262864330.286282002926 1 60340.571230007 2024-01-31T13:42:34.272623+00:00 19994330.286208909005 27869999.999904781580 262864330.286109983921 1 60340.571241768 2024-01-31T13:42:35.288756+00:00 19994330.286085013300 27869999.999951567501 262864330.286032885313 1 60340.571253362 2024-01-31T13:42:36.290468+00:00 19994330.286002822220 27869999.999901931733 262864330.285901039839 1 60340.571264846 2024-01-31T13:42:37.282714+00:00 19994330.286244828254 27869999.999975074083 262864330.286216229200 1 60340.571276557 2024-01-31T13:42:38.294502+00:00 19994330.286139857024 27870000.000042706728 262864330.286178857088 1 60340.571287879 2024-01-31T13:42:39.272773+00:00 19994330.286156713963 27870000.000041417778 262864330.286194443703 1 60340.571299521 2024-01-31T13:42:40.278585+00:00 19994330.286123044789 27870000.000043053180 262864330.286162406206 1 60340.571311053 2024-01-31T13:42:41.274965+00:00 19994330.286136630923 27870000.000057507306 262864330.286190450191 1 60340.571322603 2024-01-31T13:42:42.272873+00:00 19994330.286153499037 27870000.000026132911 262864330.286175936460 1 60340.571334266 2024-01-31T13:42:43.280551+00:00 19994330.286069069058 27869999.999975219369 262864330.286040574312 1 60340.571346084 2024-01-31T13:42:44.301645+00:00 19994330.286072935909 27869999.999982826412 262864330.286052078009 1 60340.571357530 2024-01-31T13:42:45.290573+00:00 19994330.286106679589 27869999.999900944531 262864330.286003917456 1 60340.571368985 2024-01-31T13:42:46.280348+00:00 19994330.286277085543 27869999.999948419631 262864330.286221802235 1 60340.571380541 2024-01-31T13:42:47.278738+00:00 19994330.286065381020 27869999.999954536557 262864330.286016196012 1 60340.571392135 2024-01-31T13:42:48.280448+00:00 19994330.285982944071 27869999.999950390309 262864330.285929620266 1 60340.571403700 2024-01-31T13:42:49.279663+00:00 19994330.286611340940 27870000.000021331012 262864330.286628991365 1 60340.571415307 2024-01-31T13:42:50.282484+00:00 19994330.286065872759 27870000.000029809773 262864330.286091983318 1 60340.571426889 2024-01-31T13:42:51.283224+00:00 19994330.286223821342 27870000.000064112246 262864330.286284238100 1 60340.571438657 2024-01-31T13:42:52.299921+00:00 19994330.286107689142 27870000.000049263239 262864330.286153256893 1 60340.571450125 2024-01-31T13:42:53.290847+00:00 19994330.286352399737 27870000.000007241964 262864330.286355942488 1 60340.571461491 2024-01-31T13:42:54.272844+00:00 19994330.286047033966 27870000.000024717301 262864330.286068052053 1 60340.571473139 2024-01-31T13:42:55.279229+00:00 19994330.286328904331 27869999.999949470162 262864330.286274671555 1 60340.571484696 2024-01-31T13:42:56.277744+00:00 19994330.285918228328 27869999.999904572964 262864330.285819113255 1 60340.571496402 2024-01-31T13:42:57.289126+00:00 19994330.286037981510 27869999.999923951924 262864330.285958230495 1 60340.571507872 2024-01-31T13:42:58.280163+00:00 19994330.286223016679 27869999.999979972839 262864330.286199301481 1 60340.571519441 2024-01-31T13:42:59.279660+00:00 19994330.286140903831 27869999.999934352934 262864330.286071538925 1 60340.571530996 2024-01-31T13:43:00.278020+00:00 19994330.285974781960 27870000.000032380223 262864330.286003440619 1 60340.571542675 2024-01-31T13:43:01.287128+00:00 19994330.286230806261 27870000.000052627176 262864330.286279737949 1 60340.571554250 2024-01-31T13:43:02.287192+00:00 19994330.286292333156 27870000.000061713159 262864330.286350369453 1 60340.571565801 2024-01-31T13:43:03.285190+00:00 19994330.286225575954 27870000.000041618943 262864330.286263495684 1 60340.571577251 2024-01-31T13:43:04.274528+00:00 19994330.286105882376 27870000.000025562942 262864330.286127746105 1 60340.571588824 2024-01-31T13:43:05.274361+00:00 19994330.286123130471 27869999.999991588295 262864330.286111027002 1 60340.571600403 2024-01-31T13:43:06.274822+00:00 19994330.286101710051 27869999.999948352575 262864330.286046355963 1 60340.571612003 2024-01-31T13:43:07.277028+00:00 19994330.286076515913 27869999.999937433749 262864330.286010265350 1 60340.571623585 2024-01-31T13:43:08.277763+00:00 19994330.285956773907 27869999.999974951148 262864330.285928040743 1 60340.571635141 2024-01-31T13:43:09.276185+00:00 19994330.286213941872 27869999.999934405088 262864330.286144644022 1 60340.571646743 2024-01-31T13:43:10.278558+00:00 19994330.286279600114 27869999.999922376126 262864330.286198258400 1 60340.571658315 2024-01-31T13:43:11.278408+00:00 19994330.285969454795 27869999.999960280955 262864330.285926043987 1 60340.571669863 2024-01-31T13:43:12.276166+00:00 19994330.286140672863 27870000.000016707927 262864330.286153703928 1 60340.571681428 2024-01-31T13:43:13.275410+00:00 19994330.286341026425 27870000.000121936202 262864330.286459267139 1 60340.571693224 2024-01-31T13:43:14.294583+00:00 19994330.285924591124 27870000.000014115125 262864330.285935014486 1 60340.571704612 2024-01-31T13:43:15.278475+00:00 19994330.286118447781 27870000.000004891306 262864330.286119639874 1 60340.571716185 2024-01-31T13:43:16.278342+00:00 19994330.285990808159 27869999.999979835004 262864330.285966932774 1 60340.571727772 2024-01-31T13:43:17.279522+00:00 19994330.286302022636 27869999.999941751361 262864330.286240100861 1 60340.571739452 2024-01-31T13:43:18.288649+00:00 19994330.286247324198 27869999.999926757067 262864330.286170363426 1 60340.571750922 2024-01-31T13:43:19.279636+00:00 19994330.286248151213 27869999.999919705093 262864330.286164164543 1 60340.571762563 2024-01-31T13:43:20.285467+00:00 19994330.286148663610 27869999.999919418246 262864330.286064386368 1 60340.571774090 2024-01-31T13:43:21.281369+00:00 19994330.285932485014 27869999.999998562038 262864330.285927355289 1 60340.571785698 2024-01-31T13:43:22.284272+00:00 19994330.286203477532 27870000.000050134957 262864330.286249905825 1 60340.571797253 2024-01-31T13:43:23.282628+00:00 19994330.286221157759 27870000.000047020614 262864330.286264479160 1 60340.571809035 2024-01-31T13:43:24.300602+00:00 19994330.286191932857 27870000.000088490546 262864330.286276727915 1 60340.571820367 2024-01-31T13:43:25.279709+00:00 19994330.286135818809 27870000.000078458339 262864330.286210596561 1 60340.571831928 2024-01-31T13:43:26.278560+00:00 19994330.286239169538 27870000.000003289431 262864330.286238759756 1 60340.571843504 2024-01-31T13:43:27.278735+00:00 19994330.286142937839 27869999.999989312142 262864330.286128550768 1 60340.571855094 2024-01-31T13:43:28.280093+00:00 19994330.286041740328 27869999.999978814274 262864330.286016851664 1 60340.571866654 2024-01-31T13:43:29.278905+00:00 19994330.286259084940 27869999.999931875616 262864330.286187261343 1 60340.571878261 2024-01-31T13:43:30.281783+00:00 19994330.286035437137 27869999.999946013093 262864330.285977751017 1 60340.571889861 2024-01-31T13:43:31.284023+00:00 19994330.286165617406 27869999.999958980829 262864330.286120921373 1 60340.571901375 2024-01-31T13:43:32.278807+00:00 19994330.285876162350 27870000.000004429370 262864330.285876899958 1 60340.571912982 2024-01-31T13:43:33.281588+00:00 19994330.286356139928 27870000.000021055341 262864330.286373496056 1 60340.571924550 2024-01-31T13:43:34.281132+00:00 19994330.286073192954 27870000.000094458461 262864330.286163985729 1 60340.571936062 2024-01-31T13:43:35.275770+00:00 19994330.286208506674 27870000.000037103891 262864330.286241918802 1 60340.571947620 2024-01-31T13:43:36.274337+00:00 19994330.286079347134 27869999.999972838908 262864330.286048501730 1 60340.571959217 2024-01-31T13:43:37.276350+00:00 19994330.286197282374 27870000.000010237098 262864330.286203831434 1 60340.571970764 2024-01-31T13:43:38.273971+00:00 19994330.286201901734 27870000.000030782074 262864330.286228984594 1 60340.571982468 2024-01-31T13:43:39.285271+00:00 19994330.286092299968 27869999.999925915152 262864330.286014527082 1 60340.571993960 2024-01-31T13:43:40.278170+00:00 19994330.286107376218 27869999.999940440059 262864330.286044120789 1 60340.572005513 2024-01-31T13:43:41.276316+00:00 19994330.286137718707 27869999.999974180013 262864330.286108225584 1 60340.572017117 2024-01-31T13:43:42.278931+00:00 19994330.286175876856 27869999.999993424863 262864330.286165595055 1 60340.572028619 2024-01-31T13:43:43.272658+00:00 19994330.286040991545 27869999.999989129603 262864330.286026418209 1 60340.572040266 2024-01-31T13:43:44.278962+00:00 19994330.286083195359 27869999.999977637082 262864330.286057144403 1 60340.572051778 2024-01-31T13:43:45.273553+00:00 19994330.285990752280 27870000.000074524432 262864330.286061584949 1 60340.572063540 2024-01-31T13:43:46.289830+00:00 19994330.285895381123 27870000.000077489763 262864330.285969167948 1 60340.572074972 2024-01-31T13:43:47.277570+00:00 19994330.286354597658 27870000.000040084124 262864330.286390990019 1 60340.572086493 2024-01-31T13:43:48.272982+00:00 19994330.286167532206 27870000.000012628734 262864330.286176472902 1 60340.572098057 2024-01-31T13:43:49.272121+00:00 19994330.285922303796 27870000.000003907830 262864330.285922527313 1 60340.572109993 2024-01-31T13:43:50.303401+00:00 19994330.286190878600 27869999.999970328063 262864330.286157488823 1 60340.572121287 2024-01-31T13:43:51.279211+00:00 19994330.285999823362 27869999.999925453216 262864330.285921603441 1 60340.572132827 2024-01-31T13:43:52.276271+00:00 19994330.286227587610 27869999.999934222549 262864330.286158114672 1 60340.572144445 2024-01-31T13:43:53.280019+00:00 19994330.286038950086 27869999.999910764396 262864330.285946011543 1 60340.572155909 2024-01-31T13:43:54.270560+00:00 19994330.286159366369 27869999.999984592199 262864330.286140263081 1 60340.572167644 2024-01-31T13:43:55.284474+00:00 19994330.286205537617 27870000.000042047352 262864330.286243885756 1 60340.572179179 2024-01-31T13:43:56.281046+00:00 19994330.286052323878 27870000.000063333660 262864330.286111950874 1 60340.572190765 2024-01-31T13:43:57.282134+00:00 19994330.286216117442 27870000.000041928142 262864330.286254346371 1 60340.572202319 2024-01-31T13:43:58.280367+00:00 19994330.286205042154 27870000.000005189329 262864330.286206543446 1 60340.572213932 2024-01-31T13:43:59.283706+00:00 19994330.286239605397 27869999.999996349216 262864330.286232262850 1 60340.572225388 2024-01-31T13:44:00.273548+00:00 19994330.285962045193 27869999.999953351915 262864330.285911709070 1 60340.572237041 2024-01-31T13:44:01.280377+00:00 19994330.286354802549 27869999.999944649637 262864330.286295771599 1 60340.572248620 2024-01-31T13:44:02.280725+00:00 19994330.286139931530 27869999.999960880727 262864330.286097109318 1 60340.572260181 2024-01-31T13:44:03.279653+00:00 19994330.286136895418 27869999.999982051551 262864330.286115258932 1 60340.572271732 2024-01-31T13:44:04.277631+00:00 19994330.286107946187 27869999.999963179231 262864330.286067426205 1 60340.572283323 2024-01-31T13:44:05.279136+00:00 19994330.286098990589 27869999.999975092709 262864330.286070376635 1 60340.572294819 2024-01-31T13:44:06.272394+00:00 19994330.286018665880 27870000.000099591911 262864330.286114573479 1 60340.572306436 2024-01-31T13:44:07.276073+00:00 19994330.286093357950 27870000.000043153763 262864330.286132812500 1 60340.572317978 2024-01-31T13:44:08.273333+00:00 19994330.286359228194 27870000.000077258795 262864330.286432772875 1 60340.572329566 2024-01-31T13:44:09.274544+00:00 19994330.286145355552 27870000.000093031675 262864330.286234706640 1 60340.572341138 2024-01-31T13:44:10.274366+00:00 19994330.285995647311 27870000.000007893890 262864330.285999834538 1 60340.572352703 2024-01-31T13:44:11.273562+00:00 19994330.285980679095 27869999.999955713749 262864330.285932689905 1 60340.572364263 2024-01-31T13:44:12.272325+00:00 19994330.286007542163 27869999.999972086400 262864330.285975933075 1 60340.572375926 2024-01-31T13:44:13.279976+00:00 19994330.286057077348 27869999.999910660088 262864330.285964041948 1 60340.572387448 2024-01-31T13:44:14.275461+00:00 19994330.286038223654 27869999.999970190227 262864330.286004722118 1 60340.572399018 2024-01-31T13:44:15.275133+00:00 19994330.286241460592 27869999.999954666942 262864330.286192446947 1 60340.572410578 2024-01-31T13:44:16.273938+00:00 19994330.286134496331 27869999.999985739589 262864330.286116540432 1 60340.572422244 2024-01-31T13:44:17.281834+00:00 19994330.286112327129 27870000.000051531941 262864330.286160171032 1 60340.572433714 2024-01-31T13:44:18.272873+00:00 19994330.286031521857 27870000.000114824623 262864330.286142647266 1 60340.572445299 2024-01-31T13:44:19.273847+00:00 19994330.286311719567 27870000.000099539757 262864330.286407560110 1 60340.572456948 2024-01-31T13:44:20.280372+00:00 19994330.285925153643 27870000.000050242990 262864330.285971701145 1 60340.572468508 2024-01-31T13:44:21.279069+00:00 19994330.285800106823 27870000.000068809837 262864330.285865217447 1 60340.572480015 2024-01-31T13:44:22.273269+00:00 19994330.285936661065 27869999.999911144376 262864330.285844087601 1 60340.572491619 2024-01-31T13:44:23.275869+00:00 19994330.286002323031 27869999.999952554703 262864330.285951197147 1 60340.572503409 2024-01-31T13:44:24.294558+00:00 19994330.285802308470 27869999.999949712306 262864330.285748332739 1 60340.572514791 2024-01-31T13:44:25.277963+00:00 19994330.286157134920 27869999.999928325415 262864330.286081761122 1 60340.572526420 2024-01-31T13:44:26.282734+00:00 19994330.286004338413 27869999.999969735742 262864330.285970360041 1 60340.572537973 2024-01-31T13:44:27.280838+00:00 19994330.286070331931 27869999.999990448356 262864330.286057114601 1 60340.572549540 2024-01-31T13:44:28.280212+00:00 19994330.286202717572 27870000.000026512891 262864330.286225557327 1 60340.572561125 2024-01-31T13:44:29.281227+00:00 19994330.286182317883 27870000.000074133277 262864330.286252766848 1 60340.572572622 2024-01-31T13:44:30.274507+00:00 19994330.285976175219 27870000.000064849854 262864330.286037325859 1 60340.572584267 2024-01-31T13:44:31.280640+00:00 19994330.286233007908 27870000.000044178218 262864330.286273479462 1 60340.572595795 2024-01-31T13:44:32.276712+00:00 19994330.285900577903 27870000.000000644475 262864330.285897552967 1 60340.572607431 2024-01-31T13:44:33.282014+00:00 19994330.286034520715 27869999.999971020967 262864330.286001861095 1 60340.572619040 2024-01-31T13:44:34.285012+00:00 19994330.286043163389 27869999.999811615795 262864330.285851091146 1 60340.572630461 2024-01-31T13:44:35.271878+00:00 19994330.286276128143 27869999.999905444682 262864330.286177873611 1 60340.572642023 2024-01-31T13:44:36.270749+00:00 19994330.286158110946 27869999.999989520758 262864330.286143928766 1 60340.572653598 2024-01-31T13:44:37.270837+00:00 19994330.285905290395 27869999.999964758754 262864330.285866379738 1 60340.572665269 2024-01-31T13:44:38.279292+00:00 19994330.286043796688 27870000.000087931752 262864330.286128014326 1 60340.572676771 2024-01-31T13:44:39.273055+00:00 19994330.286201488227 27870000.000204123557 262864330.286401897669 1 60340.572688323 2024-01-31T13:44:40.271108+00:00 19994330.286220688373 27870000.000086016953 262864330.286303013563 1 60340.572699905 2024-01-31T13:44:41.271791+00:00 19994330.286101367325 27870000.000079538673 262864330.286177217960 1 60340.572711560 2024-01-31T13:44:42.278812+00:00 19994330.286217268556 27870000.000113364309 262864330.286326944828 1 60340.572723058 2024-01-31T13:44:43.272162+00:00 19994330.286068342626 27869999.999986503273 262864330.286051154137 1 60340.572734683 2024-01-31T13:44:44.276639+00:00 19994330.285997968167 27869999.999931864440 262864330.285926133394 1 60340.572746214 2024-01-31T13:44:45.272901+00:00 19994330.286114469171 27869999.999894559383 262864330.286005318165 1 60340.572757948 2024-01-31T13:44:46.286744+00:00 19994330.286139748991 27869999.999968908727 262864330.286104977131 1 60340.572769401 2024-01-31T13:44:47.276227+00:00 19994330.286060258746 27869999.999909389764 262864330.285965979099 1 60340.572781021 2024-01-31T13:44:48.280170+00:00 19994330.286110181361 27869999.999963197857 262864330.286069691181 1 60340.572792578 2024-01-31T13:44:49.278699+00:00 19994330.285894785076 27869999.999968819320 262864330.285859912634 1 60340.572804118 2024-01-31T13:44:50.275804+00:00 19994330.286295451224 27869999.999973669648 262864330.286265403032 1 60340.572815749 2024-01-31T13:44:51.280733+00:00 19994330.286252595484 27870000.000277731568 262864330.286526620388 1 60340.572827401 2024-01-31T13:44:52.287423+00:00 19994330.286203168333 27870000.000030353665 262864330.286229819059 1 60340.572839032 2024-01-31T13:44:53.292387+00:00 19994330.286162115633 27869999.999957941473 262864330.286116361618 1 60340.572850737 2024-01-31T13:44:54.303675+00:00 19994330.286169897765 27869999.999988369644 262864330.286154568195 1 60340.572861949 2024-01-31T13:44:55.272427+00:00 19994330.286215908825 27869999.999925415963 262864330.286137610674 1 60340.572873514 2024-01-31T13:44:56.271640+00:00 19994330.286004852504 27869999.999928373843 262864330.285929530859 1 60340.572885106 2024-01-31T13:44:57.273182+00:00 19994330.286052752286 27869999.999976478517 262864330.286025553942 1 60340.572896674 2024-01-31T13:44:58.272677+00:00 19994330.286197386682 27869999.999958895147 262864330.286152601242 1 60340.572908309 2024-01-31T13:44:59.277899+00:00 19994330.286160193384 27870000.000050976872 262864330.286207467318 1 60340.572919795 2024-01-31T13:45:00.270278+00:00 19994330.285969097167 27869999.999985393137 262864330.285950809717 1 60340.572931415 2024-01-31T13:45:01.274243+00:00 19994330.286111474037 27870000.000049941242 262864330.286157727242 1 60340.572943139 2024-01-31T13:45:02.287237+00:00 19994330.286392394453 27870000.000022854656 262864330.286411553621 1 60340.572954577 2024-01-31T13:45:03.275483+00:00 19994330.286277275532 27870000.000103250146 262864330.286376804113 1 60340.572966183 2024-01-31T13:45:04.278199+00:00 19994330.286379769444 27870000.000010807067 262864330.286386907101 1 60340.572977805 2024-01-31T13:45:05.282330+00:00 19994330.285892769694 27869999.999989751726 262864330.285878837109 1 60340.572989264 2024-01-31T13:45:06.272421+00:00 19994330.286185745150 27869999.999935477972 262864330.286117523909 1 60340.573000879 2024-01-31T13:45:07.275947+00:00 19994330.286199539900 27869999.999949615449 262864330.286145448685 1 60340.573012585 2024-01-31T13:45:08.287370+00:00 19994330.285962335765 27869999.999856013805 262864330.285814672709 1 60340.573024007 2024-01-31T13:45:09.274196+00:00 19994330.286171440035 27869999.999924447387 262864330.286092191935 1 60340.573035643 2024-01-31T13:45:10.279519+00:00 19994330.286043528467 27869999.999940987676 262864330.285980820656 1 60340.573047208 2024-01-31T13:45:11.278730+00:00 19994330.286210350692 27870000.000061381608 262864330.286268055439 1 60340.573058733 2024-01-31T13:45:12.274523+00:00 19994330.286304470152 27870000.000095181167 262864330.286395967007 1 60340.573070397 2024-01-31T13:45:13.282264+00:00 19994330.286205120385 27870000.000029310584 262864330.286230742931 1 60340.573081901 2024-01-31T13:45:14.276264+00:00 19994330.286167003214 27869999.999910816550 262864330.286074131727 1 60340.573093511 2024-01-31T13:45:15.279317+00:00 19994330.286057204008 27869999.999983746558 262864330.286037266254 1 60340.573105011 2024-01-31T13:45:16.272947+00:00 19994330.286254104227 27869999.999973993748 262864330.286224395037 1 60340.573116550 2024-01-31T13:45:17.269902+00:00 19994330.286108314991 27869999.999918632209 262864330.286023259163 1 60340.573128169 2024-01-31T13:45:18.273834+00:00 19994330.286181859672 27869999.999907661229 262864330.286085844040 1 60340.573139727 2024-01-31T13:45:19.272374+00:00 19994330.286074850708 27869999.999998290092 262864330.286069452763 1 60340.573151310 2024-01-31T13:45:20.273225+00:00 19994330.286097198725 27869999.999913759530 262864330.286007255316 1 60340.573162850 2024-01-31T13:45:21.270253+00:00 19994330.286109186709 27869999.999961476773 262864330.286066949368 1 60340.573174424 2024-01-31T13:45:22.270198+00:00 19994330.286297354847 27869999.999937385321 262864330.286231040955 1 60340.573186049 2024-01-31T13:45:23.274648+00:00 19994330.286032389849 27870000.000013459474 262864330.286042153835 1 60340.573197683 2024-01-31T13:45:24.279831+00:00 19994330.286701571196 27870000.000015988946 262864330.286713838577 1 60340.573209171 2024-01-31T13:45:25.272384+00:00 19994330.286279965192 27870000.000007096678 262864330.286283373833 1 60340.573220729 2024-01-31T13:45:26.270991+00:00 19994330.286139842123 27870000.000017479062 262864330.286153614521 1 60340.573232352 2024-01-31T13:45:27.275229+00:00 19994330.286271378398 27869999.999979320914 262864330.286247014999 1 60340.573243919 2024-01-31T13:45:28.274582+00:00 19994330.285637304187 27869999.999956578016 262864330.285590171814 1 60340.573255429 2024-01-31T13:45:29.269084+00:00 19994330.286242023110 27869999.999945487827 262864330.286183834076 1 60340.573267044 2024-01-31T13:45:30.272632+00:00 19994330.286037288606 27869999.999939709902 262864330.285973310471 1 60340.573278678 2024-01-31T13:45:31.277736+00:00 19994330.285990696400 27869999.999940712005 262864330.285927712917 1 60340.573290208 2024-01-31T13:45:32.273984+00:00 19994330.286389902234 27869999.999999959022 262864330.286386191845 1 60340.573301836 2024-01-31T13:45:33.278620+00:00 19994330.286029424518 27870000.000027786940 262864330.286053508520 1 60340.573313413 2024-01-31T13:45:34.278866+00:00 19994330.286226194352 27870000.000041004270 262864330.286263495684 1 60340.573324950 2024-01-31T13:45:35.275675+00:00 19994330.286058884114 27870000.000017445534 262864330.286072611809 1 60340.573336493 2024-01-31T13:45:36.272994+00:00 19994330.286347381771 27869999.999997954816 262864330.286341637373 1 60340.573348053 2024-01-31T13:45:37.271808+00:00 19994330.286198906600 27869999.999996088445 262864330.286191314459 1 60340.573359666 2024-01-31T13:45:38.275151+00:00 19994330.286151610315 27869999.999935027212 262864330.286082953215 1 60340.573371305 2024-01-31T13:45:39.280786+00:00 19994330.286189001054 27869999.999900013208 262864330.286085307598 1 60340.573382820 2024-01-31T13:45:40.275632+00:00 19994330.286094795913 27869999.999875087291 262864330.285966187716 1 60340.573394380 2024-01-31T13:45:41.274376+00:00 19994330.285988245159 27869999.999901458621 262864330.285886019468 1 60340.573405951 2024-01-31T13:45:42.274185+00:00 19994330.286082826555 27869999.999989677221 262864330.286068826914 1 60340.573417493 2024-01-31T13:45:43.271426+00:00 19994330.286185104400 27870000.000006716698 262864330.286188125610 1 60340.573429083 2024-01-31T13:45:44.272807+00:00 19994330.286358263344 27870000.000039856881 262864330.286394417286 1 60340.573440650 2024-01-31T13:45:45.272171+00:00 19994330.285986326635 27870000.000045638531 262864330.286028265953 1 60340.573452233 2024-01-31T13:45:46.272914+00:00 19994330.286020047963 27870000.000051211566 262864330.286067545414 1 60340.573463803 2024-01-31T13:45:47.272582+00:00 19994330.286179322749 27870000.000043001026 262864330.286218643188 1 60340.573475348 2024-01-31T13:45:48.270091+00:00 19994330.286184530705 27869999.999989263713 262864330.286170095205 1 60340.573486943 2024-01-31T13:45:49.271856+00:00 19994330.286118812859 27869999.999977938831 262864330.286093056202 1 60340.573498545 2024-01-31T13:45:50.274281+00:00 19994330.286231253296 27869999.999911736697 262864330.286139279604 1 60340.573510082 2024-01-31T13:45:51.271060+00:00 19994330.286194823682 27869999.999900422990 262864330.286091566086 1 60340.573521661 2024-01-31T13:45:52.271462+00:00 19994330.285895336419 27869999.999970227480 262864330.285861879587 1 60340.573533241 2024-01-31T13:45:53.272019+00:00 19994330.286433141679 27869999.999961789697 262864330.286391228437 1 60340.573544811 2024-01-31T13:45:54.271685+00:00 19994330.285942293704 27870000.000011958182 262864330.285950541496 1 60340.573556389 2024-01-31T13:45:55.272008+00:00 19994330.286432992667 27870000.000054359436 262864330.286483645439 1 60340.573567950 2024-01-31T13:45:56.270867+00:00 19994330.286074027419 27870000.000026006252 262864330.286096334457 1 60340.573579577 2024-01-31T13:45:57.275475+00:00 19994330.286227557808 27870000.000071320683 262864330.286295175552 1 60340.573591128 2024-01-31T13:45:58.273464+00:00 19994330.286224652082 27870000.000012110919 262864330.286233067513 1 60340.573602721 2024-01-31T13:45:59.275091+00:00 19994330.286414772272 27870000.000015217811 262864330.286426305771 1 60340.573614255 2024-01-31T13:46:00.271610+00:00 19994330.286186240613 27869999.999986443669 262864330.286168992519 1 60340.573625950 2024-01-31T13:46:01.282093+00:00 19994330.285946592689 27869999.999953746796 262864330.285896658897 1 60340.573637509 2024-01-31T13:46:02.280751+00:00 19994330.286276560277 27869999.999944511801 262864330.286217361689 1 60340.573649091 2024-01-31T13:46:03.281483+00:00 19994330.285975042731 27869999.999986466020 262864330.285957813263 1 60340.573660673 2024-01-31T13:46:04.282121+00:00 19994330.286238148808 27869999.999976195395 262864330.286210656166 1 60340.573672230 2024-01-31T13:46:05.280655+00:00 19994330.286557737738 27870000.000009782612 262864330.286563813686 1 60340.573683796 2024-01-31T13:46:06.279998+00:00 19994330.286072112620 27870000.000059995800 262864330.286128401756 1 60340.573695343 2024-01-31T13:46:07.277590+00:00 19994330.286094523966 27870000.000054590404 262864330.286145418882 1 60340.573707020 2024-01-31T13:46:08.286543+00:00 19994330.286314629018 27870000.000094875693 262864330.286405831575 1 60340.573718569 2024-01-31T13:46:09.284363+00:00 19994330.286064136773 27870000.000047128648 262864330.286107569933 1 60340.573730071 2024-01-31T13:46:10.278131+00:00 19994330.286069545895 27869999.999978046864 262864330.286043882370 1 60340.573741646 2024-01-31T13:46:11.278168+00:00 19994330.286113642156 27869999.999951239675 262864330.286061197519 1 60340.573753302 2024-01-31T13:46:12.285267+00:00 19994330.286295454949 27869999.999870065600 262864330.286161810160 1 60340.573764890 2024-01-31T13:46:13.286429+00:00 19994330.286121517420 27869999.999922867864 262864330.286040693521 1 60340.573776385 2024-01-31T13:46:14.279659+00:00 19994330.285860002041 27869999.999908477068 262864330.285764783621 1 60340.573787969 2024-01-31T13:46:15.280504+00:00 19994330.286187406629 27869999.999983020127 262864330.286166727543 1 60340.573799487 2024-01-31T13:46:16.275671+00:00 19994330.286153979599 27870000.000018790364 262864330.286169052124 1 60340.573811158 2024-01-31T13:46:17.284014+00:00 19994330.286309771240 27870000.000072363764 262864330.286378443241 1 60340.573822669 2024-01-31T13:46:18.278624+00:00 19994330.286169860512 27870000.000123091042 262864330.286289244890 1 60340.573834154 2024-01-31T13:46:19.270923+00:00 19994330.285810567439 27870000.000067830086 262864330.285874694586 1 60340.573845806 2024-01-31T13:46:20.277659+00:00 19994330.286034677178 27870000.000052124262 262864330.286083102226 1 60340.573857431 2024-01-31T13:46:21.282019+00:00 19994330.286204624921 27870000.000007003546 262864330.286207944155 1 60340.573868940 2024-01-31T13:46:22.276422+00:00 19994330.286277875304 27869999.999932296574 262864330.286206483841 1 60340.573880611 2024-01-31T13:46:23.284793+00:00 19994330.286323018372 27869999.999929048121 262864330.286248356104 1 60340.573892160 2024-01-31T13:46:24.282633+00:00 19994330.285936783999 27869999.999943267554 262864330.285876333714 1 60340.573903634 2024-01-31T13:46:25.273973+00:00 19994330.285986322910 27869999.999952159822 262864330.285934805870 1 60340.573915283 2024-01-31T13:46:26.280434+00:00 19994330.286149334162 27870000.000008940697 262864330.286154568195 1 60340.573926804 2024-01-31T13:46:27.275822+00:00 19994330.286248415709 27870000.000022146851 262864330.286266863346 1 60340.573938368 2024-01-31T13:46:28.275016+00:00 19994330.286225918680 27870000.000093277544 262864330.286315500736 1 60340.573950007 2024-01-31T13:46:29.280583+00:00 19994330.285945016891 27870000.000099953264 262864330.286041289568 1 60340.573961586 2024-01-31T13:46:30.281026+00:00 19994330.286196839064 27870000.000091321766 262864330.286284446716 1 60340.573973150 2024-01-31T13:46:31.280126+00:00 19994330.286133605987 27870000.000010907650 262864330.286140829325 1 60340.573984739 2024-01-31T13:46:32.281451+00:00 19994330.286136895418 27869999.999943416566 262864330.286076605320 1 60340.573996310 2024-01-31T13:46:33.281203+00:00 19994330.286054614931 27869999.999887835234 262864330.285938739777 1 60340.574007835 2024-01-31T13:46:34.276969+00:00 19994330.286062505096 27869999.999925360084 262864330.285984188318 1 60340.574019465 2024-01-31T13:46:35.281783+00:00 19994330.286194134504 27869999.999905310571 262864330.286095768213 1 60340.574031017 2024-01-31T13:46:36.279883+00:00 19994330.286082789302 27870000.000003121793 262864330.286082208157 1 60340.574042554 2024-01-31T13:46:37.276659+00:00 19994330.286252539605 27869999.999955836684 262864330.286204665899 1 60340.574054163 2024-01-31T13:46:38.279716+00:00 19994330.286010529846 27870000.000074006617 262864330.286080837250 1 60340.574065682 2024-01-31T13:46:39.274923+00:00 19994330.286226551980 27870000.000098265707 262864330.286321103573 1 60340.574077314 2024-01-31T13:46:40.279963+00:00 19994330.286316797137 27870000.000112656504 262864330.286425769329 1 60340.574088845 2024-01-31T13:46:41.276194+00:00 19994330.285992916673 27870000.000064197928 262864330.286053419113 1 60340.574100380 2024-01-31T13:46:42.272869+00:00 19994330.286084439605 27870000.000056300312 262864330.286137044430 1 60340.574112346 2024-01-31T13:46:43.306707+00:00 19994330.286189738661 27869999.999993246049 262864330.286179274321 1 60340.574123578 2024-01-31T13:46:44.277173+00:00 19994330.286219507456 27869999.999961569905 262864330.286177366972 1 60340.574135107 2024-01-31T13:46:45.273201+00:00 19994330.286317393184 27869999.999907024205 262864330.286220729351 1 60340.574146722 2024-01-31T13:46:46.276759+00:00 19994330.286104187369 27869999.999942839146 262864330.286043345928 1 60340.574158310 2024-01-31T13:46:47.277986+00:00 19994330.286251839250 27869999.999934662133 262864330.286182820797 1 60340.574169842 2024-01-31T13:46:48.274347+00:00 19994330.286341935396 27870000.000067591667 262864330.286405831575 1 60340.574181422 2024-01-31T13:46:49.274833+00:00 19994330.286174617708 27870000.000070899725 262864330.286241829395 1 60340.574192957 2024-01-31T13:46:50.271438+00:00 19994330.286227196455 27870000.000072292984 262864330.286295801401 1 60340.574204592 2024-01-31T13:46:51.276762+00:00 19994330.286322832108 27870000.000138688833 262864330.286457836628 1 60340.574216091 2024-01-31T13:46:52.270265+00:00 19994330.286083593965 27870000.000071749091 262864330.286151647568 1 60340.574227718 2024-01-31T13:46:53.274786+00:00 19994330.286218117923 27870000.000013861805 262864330.286228269339 1 60340.574239268 2024-01-31T13:46:54.272807+00:00 19994330.286065001041 27869999.999951969832 262864330.286013275385 1 60340.574250843 2024-01-31T13:46:55.272832+00:00 19994330.286238916218 27869999.999984949827 262864330.286220163107 1 60340.574262423 2024-01-31T13:46:56.273389+00:00 19994330.286116871983 27869999.999869927764 262864330.285983115435 1 60340.574274139 2024-01-31T13:46:57.285602+00:00 19994330.285963751376 27869999.999892216176 262864330.285852253437 1 60340.574285782 2024-01-31T13:46:58.291592+00:00 19994330.286038953811 27869999.999975319952 262864330.286010593176 1 60340.574297227 2024-01-31T13:46:59.280443+00:00 19994330.286374036223 27870000.000019580126 262864330.286389917135 1 60340.574308790 2024-01-31T13:47:00.279452+00:00 19994330.286230117083 27869999.999984998256 262864330.286211431026 1 60340.574320746 2024-01-31T13:47:01.312448+00:00 19994330.286224938929 27870000.000023070723 262864330.286244302988 1 60340.574331925 2024-01-31T13:47:02.278312+00:00 19994330.286114327610 27870000.000032272190 262864330.286142915487 1 60340.574343486 2024-01-31T13:47:03.277177+00:00 19994330.286139648408 27869999.999998908490 262864330.286134839058 1 60340.574355018 2024-01-31T13:47:04.273538+00:00 19994330.286225568503 27869999.999994277954 262864330.286216139793 1 60340.574366702 2024-01-31T13:47:05.283017+00:00 19994330.285976741463 27869999.999962292612 262864330.285935342312 1 60340.574378198 2024-01-31T13:47:06.276262+00:00 19994330.286100156605 27869999.999964211136 262864330.286060661077 1 60340.574389754 2024-01-31T13:47:07.274787+00:00 19994330.286178629845 27869999.999997824430 262864330.286172747612 1 60340.574401292 2024-01-31T13:47:08.271583+00:00 19994330.286130882800 27869999.999894503504 262864330.286021679640 1 60340.574412854 2024-01-31T13:47:09.270628+00:00 19994330.286015313119 27869999.999890252948 262864330.285901874304 1 60340.574424500 2024-01-31T13:47:10.276746+00:00 19994330.286331895739 27869999.999872189015 262864330.286200374365 1 60340.574436003 2024-01-31T13:47:11.270637+00:00 19994330.286154095083 27869999.999977346510 262864330.286127746105 1 60340.574447601 2024-01-31T13:47:12.272682+00:00 19994330.286367643625 27870000.000041905791 262864330.286405861378 1 60340.574459223 2024-01-31T13:47:13.276878+00:00 19994330.285991381854 27870000.000032052398 262864330.286019742489 1 60340.574470759 2024-01-31T13:47:14.273612+00:00 19994330.286144461483 27870000.000096570700 262864330.286237329245 1 60340.574482312 2024-01-31T13:47:15.271744+00:00 19994330.286003746092 27869999.999995671213 262864330.285995721817 1 60340.574493879 2024-01-31T13:47:16.271167+00:00 19994330.286258358508 27870000.000024963170 262864330.286279648542 1 60340.574505464 2024-01-31T13:47:17.272128+00:00 19994330.286110110581 27869999.999926306307 262864330.286032706499 1 60340.574517061 2024-01-31T13:47:18.274109+00:00 19994330.286268990487 27869999.999892070889 262864330.286157339811 1 60340.574528659 2024-01-31T13:47:19.276158+00:00 19994330.286024190485 27869999.999967996031 262864330.285988479853 1 60340.574540179 2024-01-31T13:47:20.271434+00:00 19994330.286117650568 27869999.999938052148 262864330.286051988602 1 60340.574551740 2024-01-31T13:47:21.270338+00:00 19994330.286066092551 27869999.999955125153 262864330.286017507315 1 60340.574563356 2024-01-31T13:47:22.273931+00:00 19994330.286122832447 27869999.999922007322 262864330.286041140556 1 60340.574574963 2024-01-31T13:47:23.276791+00:00 19994330.286335512996 27870000.000005457550 262864330.286337256432 1 60340.574586492 2024-01-31T13:47:24.272911+00:00 19994330.286143869162 27870000.000063281506 262864330.286203444004 1 60340.574598074 2024-01-31T13:47:25.273588+00:00 19994330.286153148860 27870000.000028342009 262864330.286177784204 1 60340.574609645 2024-01-31T13:47:26.273327+00:00 19994330.286059327424 27869999.999974522740 262864330.286030143499 1 60340.574621257 2024-01-31T13:47:27.276597+00:00 19994330.286305610090 27869999.999997019768 262864330.286298930645 1 60340.574632819 2024-01-31T13:47:28.275559+00:00 19994330.285985663533 27869999.999925855547 262864330.285907804966 1 60340.574644367 2024-01-31T13:47:29.273331+00:00 19994330.286316610873 27869999.999926608056 262864330.286239504814 1 60340.574655944 2024-01-31T13:47:30.273543+00:00 19994330.286010824144 27869999.999996781349 262864330.286003917456 1 60340.574667508 2024-01-31T13:47:31.272719+00:00 19994330.286252591759 27869999.999998241663 262864330.286247134209 1 60340.574679118 2024-01-31T13:47:32.275740+00:00 19994330.286005102098 27870000.000055562705 262864330.286056965590 1 60340.574690698 2024-01-31T13:47:33.276273+00:00 19994330.285988107324 27870000.000061817467 262864330.286046206951 1 60340.574702302 2024-01-31T13:47:34.278903+00:00 19994330.286083091050 27870000.000053688884 262864330.286133110523 1 60340.574713801 2024-01-31T13:47:35.272375+00:00 19994330.286281380802 27870000.000052992254 262864330.286330670118 1 60340.574725359 2024-01-31T13:47:36.270987+00:00 19994330.286053810269 27870000.000067461282 262864330.286117583513 1 60340.574736943 2024-01-31T13:47:37.271927+00:00 19994330.286227833480 27870000.000017069280 262864330.286241203547 1 60340.574748505 2024-01-31T13:47:38.270826+00:00 19994330.286061421037 27869999.999972030520 262864330.286029756069 1 60340.574760088 2024-01-31T13:47:39.271622+00:00 19994330.286261022091 27869999.999966051430 262864330.286223381758 1 60340.574771728 2024-01-31T13:47:40.277313+00:00 19994330.286080937833 27869999.999921586365 262864330.285998821259 1 60340.574783366 2024-01-31T13:47:41.282849+00:00 19994330.286193810403 27869999.999936513603 262864330.286126643419 1 60340.574794830 2024-01-31T13:47:42.273294+00:00 19994330.286315940320 27869999.999997470528 262864330.286309719086 1 60340.574806411 2024-01-31T13:47:43.273949+00:00 19994330.286102946848 27870000.000002279878 262864330.286101520061 1 60340.574818060 2024-01-31T13:47:44.280407+00:00 19994330.286236576736 27870000.000022564083 262864330.286255449057 1 60340.574829586 2024-01-31T13:47:45.276218+00:00 19994330.286079566926 27870000.000049132854 262864330.286125004292 1 60340.574841163 2024-01-31T13:47:46.276512+00:00 19994330.286169968545 27870000.000038959086 262864330.286205232143 1 60340.574852723 2024-01-31T13:47:47.275285+00:00 19994330.286327652633 27870000.000036239624 262864330.286360204220 1 60340.574864290 2024-01-31T13:47:48.274654+00:00 19994330.286097347736 27869999.999958693981 262864330.286052346230 1 60340.574875893 2024-01-31T13:47:49.277123+00:00 19994330.286089226604 27869999.999928798527 262864330.286014318466 1 60340.574887414 2024-01-31T13:47:50.272558+00:00 19994330.286157205701 27869999.999941192567 262864330.286094725132 1 60340.574898986 2024-01-31T13:47:51.272402+00:00 19994330.286120031029 27869999.999957777560 262864330.286074101925 1 60340.574910590 2024-01-31T13:47:52.274963+00:00 19994330.286351200193 27869999.999945744872 262864330.286293268204 1 60340.574922151 2024-01-31T13:47:53.273855+00:00 19994330.286289989948 27870000.000007893890 262864330.286294192076 1 60340.574933715 2024-01-31T13:47:54.273001+00:00 19994330.286259248853 27870000.000005237758 262864330.286260783672 1 60340.574945325 2024-01-31T13:47:55.276054+00:00 19994330.286202829331 27870000.000002242625 262864330.286201357841 1 60340.574956897 2024-01-31T13:47:56.275924+00:00 19994330.286332800984 27870000.000099897385 262864330.286428987980 1 60340.574968440 2024-01-31T13:47:57.273273+00:00 19994330.286167114973 27870000.000084344298 262864330.286247760057 1 60340.574980052 2024-01-31T13:47:58.276524+00:00 19994330.286066707224 27870000.000016104430 262864330.286079108715 1 60340.574991589 2024-01-31T13:47:59.273275+00:00 19994330.286164797843 27869999.999953854829 262864330.286114960909 1 60340.575003224 2024-01-31T13:48:00.278568+00:00 19994330.286141727120 27869999.999941818416 262864330.286079853773 1 60340.575014740 2024-01-31T13:48:01.273519+00:00 19994330.286393959075 27869999.999947018921 262864330.286337286234 1 60340.575026541 2024-01-31T13:48:02.293158+00:00 19994330.286192197353 27869999.999883618206 262864330.286072134972 1 60340.575037938 2024-01-31T13:48:03.277787+00:00 19994330.286255262792 27869999.999979585409 262864330.286231160164 1 60340.575049516 2024-01-31T13:48:04.278156+00:00 19994330.286067321897 27869999.999981727451 262864330.286045372486 1 60340.575061118 2024-01-31T13:48:05.280591+00:00 19994330.286194987595 27870000.000048205256 262864330.286239504814 1 60340.575072703 2024-01-31T13:48:06.281524+00:00 19994330.286099761724 27870000.000066544861 262864330.286162614822 1 60340.575084283 2024-01-31T13:48:07.282102+00:00 19994330.286121968180 27870000.000066179782 262864330.286184459925 1 60340.575095860 2024-01-31T13:48:08.282327+00:00 19994330.286042023450 27870000.000065609813 262864330.286103963852 1 60340.575107448 2024-01-31T13:48:09.283540+00:00 19994330.286319073290 27870000.000057201833 262864330.286372572184 1 60340.575118902 2024-01-31T13:48:10.273145+00:00 19994330.285939622670 27869999.999995306134 262864330.285931229591 1 60340.575130583 2024-01-31T13:48:11.282375+00:00 19994330.286150552332 27869999.999936748296 262864330.286083608866 1 60340.575142094 2024-01-31T13:48:12.276915+00:00 19994330.286162082106 27869999.999970365316 262864330.286128759384 1 60340.575153664 2024-01-31T13:48:13.276581+00:00 19994330.286067672074 27869999.999893579632 262864330.285957545042 1 60340.575165248 2024-01-31T13:48:14.277443+00:00 19994330.286352466792 27869999.999978914857 262864330.286327660084 1 60340.575176889 2024-01-31T13:48:15.283176+00:00 19994330.286044064909 27869999.999971076846 262864330.286011457443 1 60340.575188415 2024-01-31T13:48:16.279051+00:00 19994330.286232717335 27870000.000059843063 262864330.286288857460 1 60340.575199974 2024-01-31T13:48:17.277740+00:00 19994330.286146316677 27870000.000068116933 262864330.286210745573 1 60340.575211588 2024-01-31T13:48:18.281251+00:00 19994330.286219999194 27870000.000092517585 262864330.286308825016 1 60340.575223072 2024-01-31T13:48:19.273418+00:00 19994330.285981487483 27870000.000052470714 262864330.286030262709 1 60340.575234751 2024-01-31T13:48:20.282476+00:00 19994330.286125410348 27870000.000009957701 262864330.286131680012 1 60340.575246275 2024-01-31T13:48:21.278173+00:00 19994330.286268383265 27869999.999944329262 262864330.286209017038 1 60340.575257902 2024-01-31T13:48:22.282732+00:00 19994330.286319106817 27869999.999987635761 262864330.286303043365 1 60340.575269471 2024-01-31T13:48:23.282280+00:00 19994330.285940174013 27869999.999992664903 262864330.285929143429 1 60340.575280966 2024-01-31T13:48:24.275485+00:00 19994330.286196138710 27869999.999996133149 262864330.286188572645 1 60340.575292551 2024-01-31T13:48:25.276404+00:00 19994330.286168646067 27869999.999994471669 262864330.286159396172 1 60340.575304141 2024-01-31T13:48:26.277786+00:00 19994330.286244586110 27870000.000012610108 262864330.286253511906 1 60340.575315704 2024-01-31T13:48:27.276775+00:00 19994330.286124378443 27870000.000031176955 262864330.286151856184 1 60340.575327270 2024-01-31T13:48:28.276129+00:00 19994330.286470536143 27870000.000048223883 262864330.286515057087 1 60340.575338862 2024-01-31T13:48:29.277713+00:00 19994330.286227669567 27870000.000080212951 262864330.286304205656 1 60340.575350436 2024-01-31T13:48:30.277715+00:00 19994330.286204546690 27870000.000071272254 262864330.286272138357 1 60340.575361972 2024-01-31T13:48:31.274378+00:00 19994330.286187671125 27869999.999997243285 262864330.286181241274 1 60340.575373579 2024-01-31T13:48:32.277214+00:00 19994330.286055296659 27870000.000009045005 262864330.286060661077 1 60340.575385232 2024-01-31T13:48:33.284099+00:00 19994330.286056820303 27869999.999900914729 262864330.285954028368 1 60340.575396806 2024-01-31T13:48:34.284049+00:00 19994330.286280658096 27869999.999951753765 262864330.286228716373 1 60340.575408275 2024-01-31T13:48:35.274998+00:00 19994330.286094598472 27869999.999937087297 262864330.286027997732 1 60340.575419873 2024-01-31T13:48:36.276995+00:00 19994330.285934161395 27869999.999987058342 262864330.285917520523 1 60340.575431398 2024-01-31T13:48:37.272753+00:00 19994330.286122310907 27870000.000006344169 262864330.286124974489 1 60340.575443001 2024-01-31T13:48:38.275332+00:00 19994330.286113139242 27870000.000004999340 262864330.286114454269 1 60340.575454594 2024-01-31T13:48:39.276886+00:00 19994330.286281108856 27870000.000075526536 262864330.286352932453 1 60340.575466239 2024-01-31T13:48:40.283044+00:00 19994330.286292716861 27870000.000097233802 262864330.286386251450 1 60340.575477758 2024-01-31T13:48:41.278346+00:00 19994330.286196418107 27870000.000048078597 262864330.286240786314 1 60340.575489357 2024-01-31T13:48:42.280415+00:00 19994330.286136351526 27870000.000024139881 262864330.286156803370 1 60340.575500853 2024-01-31T13:48:43.273733+00:00 19994330.286174293607 27869999.999971076846 262864330.286141693592 1 60340.575512451 2024-01-31T13:48:44.275726+00:00 19994330.285912796855 27869999.999934725463 262864330.285843849182 1 60340.575524062 2024-01-31T13:48:45.278933+00:00 19994330.286116436124 27869999.999929960817 262864330.286042690277 1 60340.575535663 2024-01-31T13:48:46.281336+00:00 19994330.286022037268 27869999.999871809036 262864330.285890161991 1 60340.575547153 2024-01-31T13:48:47.274050+00:00 19994330.285895228386 27869999.999861262739 262864330.285752803087 1 60340.575558799 2024-01-31T13:48:48.280252+00:00 19994330.286467466503 27869999.999944526702 262864330.286408305168 1 60340.575570368 2024-01-31T13:48:49.279803+00:00 19994330.286076948047 27869999.999957833439 262864330.286031067371 1 60340.575581879 2024-01-31T13:48:50.274399+00:00 19994330.286225929856 27870000.000069160014 262864330.286291420460 1 60340.575593473 2024-01-31T13:48:51.276115+00:00 19994330.286060456187 27870000.000009730458 262864330.286066472530 1 60340.575605014 2024-01-31T13:48:52.273227+00:00 19994330.286053940654 27870000.000088080764 262864330.286138355732 1 60340.575616664 2024-01-31T13:48:53.279761+00:00 19994330.286197118461 27870000.000034790486 262864330.286228209734 1 60340.575628174 2024-01-31T13:48:54.274215+00:00 19994330.286166206002 27869999.999968446791 262864330.286130964756 1 60340.575639791 2024-01-31T13:48:55.277905+00:00 19994330.286121927202 27869999.999921090901 262864330.286039322615 1 60340.575651478 2024-01-31T13:48:56.287714+00:00 19994330.286109562963 27869999.999878328294 262864330.285984188318 1 60340.575662907 2024-01-31T13:48:57.275178+00:00 19994330.286106795073 27869999.999845344573 262864330.285948455334 1 60340.575674477 2024-01-31T13:48:58.274845+00:00 19994330.286029819399 27869999.999949019402 262864330.285975128412 1 60340.575686082 2024-01-31T13:48:59.277499+00:00 19994330.286284621805 27869999.999991688877 262864330.286272615194 1 60340.575697610 2024-01-31T13:49:00.273475+00:00 19994330.286242399365 27870000.000052090734 262864330.286290794611 1 60340.575709208 2024-01-31T13:49:01.275562+00:00 19994330.286067020148 27870000.000028844923 262864330.286092162132 1 60340.575720778 2024-01-31T13:49:02.275182+00:00 19994330.286181833595 27870000.000060085207 262864330.286238223314 1 60340.575732342 2024-01-31T13:49:03.274378+00:00 19994330.286242805421 27870000.000098243356 262864330.286337345839 1 60340.575743944 2024-01-31T13:49:04.276764+00:00 19994330.286313097924 27869999.999994169921 262864330.286303550005 1 60340.575755535 2024-01-31T13:49:05.278215+00:00 19994330.286057900637 27869999.999993905425 262864330.286048114300 1 60340.575767132 2024-01-31T13:49:06.280173+00:00 19994330.286153588444 27869999.999894317240 262864330.286044210196 1 60340.575778727 2024-01-31T13:49:07.282004+00:00 19994330.286147009581 27869999.999912008643 262864330.286055326462 1 60340.575790215 2024-01-31T13:49:08.274600+00:00 19994330.286200117320 27869999.999927159399 262864330.286123573780 1 60340.575801798 2024-01-31T13:49:09.275363+00:00 19994330.286167878658 27869999.999960273504 262864330.286124467850 1 60340.575813354 2024-01-31T13:49:10.273811+00:00 19994330.286461338401 27870000.000016253442 262864330.286473870277 1 60340.575825017 2024-01-31T13:49:11.281492+00:00 19994330.286276005208 27870000.000049199909 262864330.286321520805 1 60340.575836563 2024-01-31T13:49:12.278990+00:00 19994330.286075420678 27870000.000057399273 262864330.286129117012 1 60340.575848103 2024-01-31T13:49:13.276065+00:00 19994330.286259889603 27870000.000076342374 262864330.286332547665 1 60340.575859722 2024-01-31T13:49:14.279939+00:00 19994330.286240752786 27869999.999991912395 262864330.286228984594 1 60340.575871253 2024-01-31T13:49:15.276244+00:00 19994330.286066103727 27869999.999988812953 262864330.286051243544 1 60340.575883082 2024-01-31T13:49:16.298264+00:00 19994330.286159969866 27869999.999971069396 262864330.286127328873 1 60340.575894368 2024-01-31T13:49:17.273384+00:00 19994330.286095071584 27869999.999942243099 262864330.286033630371 1 60340.575905980 2024-01-31T13:49:18.276655+00:00 19994330.286270532757 27869999.999960437417 262864330.286227256060 1 60340.575917538 2024-01-31T13:49:19.275326+00:00 19994330.286185167730 27869999.999947238714 262864330.286128729582 1 60340.575929108 2024-01-31T13:49:20.274895+00:00 19994330.286098662764 27869999.999988868833 262864330.286083817482 1 60340.575940734 2024-01-31T13:49:21.279428+00:00 19994330.286320995539 27870000.000041875988 262864330.286359161139 1 60340.575952246 2024-01-31T13:49:22.274058+00:00 19994330.286133985966 27869999.999998729676 262864330.286128997803 1 60340.575963935 2024-01-31T13:49:23.283997+00:00 19994330.286118779331 27870000.000069618225 262864330.286184698343 1 60340.575975536 2024-01-31T13:49:24.286324+00:00 19994330.286724701524 27870000.000043038279 262864330.286764025688 1 60340.575987075 2024-01-31T13:49:25.283222+00:00 19994330.286114607006 27870000.000009533018 262864330.286120444536 1 60340.575998706 2024-01-31T13:49:26.288159+00:00 19994330.286268789321 27870000.000001423061 262864330.286266535521 1 60340.576010178 2024-01-31T13:49:27.279352+00:00 19994330.286262925714 27869999.999917741865 262864330.286176979542 1 60340.576021710 2024-01-31T13:49:28.275746+00:00 19994330.285523772240 27869999.999964319170 262864330.285484403372 1 60340.576033255 2024-01-31T13:49:29.273263+00:00 19994330.286194264889 27869999.999946046621 262864330.286136627197 1 60340.576044861 2024-01-31T13:49:30.276011+00:00 19994330.286360286176 27869999.999979186803 262864330.286335796118 1 60340.576056478 2024-01-31T13:49:31.279715+00:00 19994330.286013379693 27870000.000006753951 262864330.286016464233 1 60340.576068053 2024-01-31T13:49:32.279735+00:00 19994330.286421786994 27870000.000090405345 262864330.286508500576 1 60340.576079695 2024-01-31T13:49:33.285608+00:00 19994330.286174003035 27870000.000065643340 262864330.286235958338 1 60340.576091141 2024-01-31T13:49:34.274583+00:00 19994330.286021884531 27870000.000085327774 262864330.286103516817 1 60340.576102748 2024-01-31T13:49:35.277379+00:00 19994330.286329291761 27870000.000066880137 262864330.286392480135 1 60340.576114392 2024-01-31T13:49:36.283516+00:00 19994330.286294829100 27870000.000052202493 262864330.286343336105 1 60340.576125854 2024-01-31T13:49:37.273790+00:00 19994330.286203019321 27869999.999969828874 262864330.286169171333 1 60340.576137456 2024-01-31T13:49:38.276210+00:00 19994330.286036744714 27869999.999862696975 262864330.285895764828 1 60340.576149105 2024-01-31T13:49:39.282641+00:00 19994330.286134764552 27869999.999904468656 262864330.286035537720 1 60340.576160586 2024-01-31T13:49:40.274649+00:00 19994330.286309558898 27869999.999937925488 262864330.286243796349 1 60340.576172280 2024-01-31T13:49:41.284970+00:00 19994330.285982843488 27869999.999963391572 262864330.285942554474 1 60340.576183740 2024-01-31T13:49:42.275146+00:00 19994330.286150444299 27869999.999984130263 262864330.286130905151 1 60340.576195359 2024-01-31T13:49:43.279016+00:00 19994330.286222893745 27870000.000034801662 262864330.286254018545 1 60340.576206952 2024-01-31T13:49:44.280673+00:00 19994330.286142494529 27870000.000022627413 262864330.286161422729 1 60340.576218524 2024-01-31T13:49:45.280467+00:00 19994330.286028396338 27870000.000040493906 262864330.286065191031 1 60340.576230071 2024-01-31T13:49:46.278124+00:00 19994330.286488331854 27870000.000106383115 262864330.286591023207 1 60340.576241609 2024-01-31T13:49:47.274971+00:00 19994330.286099925637 27869999.999998349696 262864330.286094605923 1 60340.576253336 2024-01-31T13:49:48.288273+00:00 19994330.286082230508 27870000.000020179898 262864330.286098718643 1 60340.576264995 2024-01-31T13:49:49.295565+00:00 19994330.286210540682 27869999.999940849841 262864330.286147683859 1 60340.576276401 2024-01-31T13:49:50.281076+00:00 19994330.286218862981 27869999.999994095415 262864330.286209255457 1 60340.576288295 2024-01-31T13:49:51.308719+00:00 19994330.286278024316 27869999.999935168773 262864330.286209523678 1 60340.576299697 2024-01-31T13:49:52.293819+00:00 19994330.286007959396 27869999.999889042228 262864330.285893321037 1 60340.576311273 2024-01-31T13:49:53.293961+00:00 19994330.286061301827 27869999.999921023846 262864330.285978615284 1 60340.576323297 2024-01-31T13:49:54.332853+00:00 19994330.286132458597 27869999.999985974282 262864330.286114722490 1 60340.576334283 2024-01-31T13:49:55.282039+00:00 19994330.286107398570 27870000.000007729977 262864330.286111414433 1 60340.576346028 2024-01-31T13:49:56.296773+00:00 19994330.286024142057 27870000.000015027821 262864330.286035478115 1 60340.576357402 2024-01-31T13:49:57.279517+00:00 19994330.286206297576 27870000.000045903027 262864330.286248505116 1 60340.576369041 2024-01-31T13:49:58.285133+00:00 19994330.286102153361 27869999.999934732914 262864330.286033183336 1 60340.576380620 2024-01-31T13:49:59.285599+00:00 19994330.286162111908 27869999.999852970243 262864330.286011368036 1 60340.576392239 2024-01-31T13:50:00.289493+00:00 19994330.286201123148 27869999.999887906015 262864330.286085337400 1 60340.576404030 2024-01-31T13:50:01.308201+00:00 19994330.286133933812 27869999.999918110669 262864330.286048352718 1 60340.576415483 2024-01-31T13:50:02.297736+00:00 19994330.286193132401 27869999.999918535352 262864330.286107957363 1 60340.576426935 2024-01-31T13:50:03.287204+00:00 19994330.286213308573 27869999.999894671142 262864330.286104291677 1 60340.576438437 2024-01-31T13:50:04.280924+00:00 19994330.285805109888 27870000.000087179244 262864330.285888582468 1 60340.576450157 2024-01-31T13:50:05.293576+00:00 19994330.286322288215 27870000.000021155924 262864330.286339759827 1 60340.576461603 2024-01-31T13:50:06.282478+00:00 19994330.286262091249 27870000.000194355845 262864330.286452770233 1 60340.576473279 2024-01-31T13:50:07.291329+00:00 19994330.286208588630 27870000.000027071685 262864330.286231964827 1 60340.576484768 2024-01-31T13:50:08.283957+00:00 19994330.286451894790 27870000.000147510320 262864330.286595731974 1 60340.576496295 2024-01-31T13:50:09.279899+00:00 19994330.286191262305 27870000.000035375357 262864330.286222934723 1 60340.576507897 2024-01-31T13:50:10.282293+00:00 19994330.286046419293 27869999.999974388629 262864330.286017119884 1 60340.576519504 2024-01-31T13:50:11.285169+00:00 19994330.286001384258 27869999.999934379011 262864330.285932064056 1 60340.576531001 2024-01-31T13:50:12.278502+00:00 19994330.286249808967 27869999.999871440232 262864330.286117553711 1 60340.576542572 2024-01-31T13:50:13.278203+00:00 19994330.286194570363 27869999.999946914613 262864330.286137789488 1 60340.576554168 2024-01-31T13:50:14.280134+00:00 19994330.286007717252 27869999.999962158501 262864330.285966157913 1 60340.576565732 2024-01-31T13:50:15.279265+00:00 19994330.286328323185 27869999.999985828996 262864330.286310434341 1 60340.576577581 2024-01-31T13:50:16.303034+00:00 19994330.286239944398 27870000.000043421984 262864330.286279678345 1 60340.576588883 2024-01-31T13:50:17.279474+00:00 19994330.285794261843 27870000.000029813498 262864330.285820364952 1 60340.576600423 2024-01-31T13:50:18.276517+00:00 19994330.286474108696 27870000.000046115369 262864330.286516517401 1 60340.576611984 2024-01-31T13:50:19.275437+00:00 19994330.285892881453 27870000.000012226403 262864330.285901397467 1 60340.576623561 2024-01-31T13:50:20.275675+00:00 19994330.286274548620 27869999.999990180135 262864330.286261022091 1 60340.576635240 2024-01-31T13:50:21.284735+00:00 19994330.286221634597 27869999.999986417592 262864330.286204338074 1 60340.576646747 2024-01-31T13:50:22.278936+00:00 19994330.285969529301 27869999.999910332263 262864330.285876154900 1 60340.576658315 2024-01-31T13:50:23.278421+00:00 19994330.286148332059 27869999.999863840640 262864330.286008477211 1 60340.576669916 2024-01-31T13:50:24.280727+00:00 19994330.286201775074 27869999.999926280230 262864330.286124348640 1 60340.576681448 2024-01-31T13:50:25.277069+00:00 19994330.286079958081 27869999.999942947179 262864330.286019206047 1 60340.576692989 2024-01-31T13:50:26.274283+00:00 19994330.286327030510 27870000.000032976270 262864330.286356300116 1 60340.576704659 2024-01-31T13:50:27.282598+00:00 19994330.285973474383 27870000.000046890229 262864330.286016643047 1 60340.576716204 2024-01-31T13:50:28.279992+00:00 19994330.286401409656 27870000.000091753900 262864330.286489486694 1 60340.576727769 2024-01-31T13:50:29.279262+00:00 19994330.286184873432 27870000.000131484121 262864330.286312669516 1 60340.576739332 2024-01-31T13:50:30.278272+00:00 19994330.286194566637 27870000.000082604587 262864330.286273479462 1 60340.576750930 2024-01-31T13:50:31.280402+00:00 19994330.286015786231 27870000.000040974468 262864330.286053061485 1 60340.576762449 2024-01-31T13:50:32.275592+00:00 19994330.286198634654 27869999.999934513122 262864330.286129474640 1 60340.576774040 2024-01-31T13:50:33.277080+00:00 19994330.286053702235 27869999.999883830547 262864330.285933852196 1 60340.576785602 2024-01-31T13:50:34.276003+00:00 19994330.286320514977 27869999.999931603670 262864330.286248415709 1 60340.576797180 2024-01-31T13:50:35.276372+00:00 19994330.286058984697 27869999.999968741089 262864330.286024034023 1 60340.576808823 2024-01-31T13:50:36.282328+00:00 19994330.286161296070 27869999.999943144619 262864330.286100745201 1 60340.576820361 2024-01-31T13:50:37.279233+00:00 19994330.286100424826 27870000.000001519918 262864330.286098241806 1 60340.576831888 2024-01-31T13:50:38.275131+00:00 19994330.286040499806 27870000.000036746264 262864330.286073565483 1 60340.576843455 2024-01-31T13:50:39.274546+00:00 19994330.286227568984 27870000.000086680055 262864330.286310553551 1 60340.576855075 2024-01-31T13:50:40.278439+00:00 19994330.286154258996 27870000.000092081726 262864330.286242663860 1 60340.576866682 2024-01-31T13:50:41.281333+00:00 19994330.286295447499 27870000.000050421804 262864330.286342173815 1 60340.576878439 2024-01-31T13:50:42.297124+00:00 19994330.285922888666 27870000.000004764646 262864330.285923957825 1 60340.576889780 2024-01-31T13:50:43.276972+00:00 19994330.286300279200 27869999.999965790659 262864330.286262363195 1 60340.576901363 2024-01-31T13:50:44.277778+00:00 19994330.286084581167 27869999.999940447509 262864330.286021351814 1 60340.576912909 2024-01-31T13:50:45.275334+00:00 19994330.286066088825 27869999.999904595315 262864330.285966992378 1 60340.576924487 2024-01-31T13:50:46.275732+00:00 19994330.286148048937 27869999.999925170094 262864330.286069512367 1 60340.576936085 2024-01-31T13:50:47.277765+00:00 19994330.286386061460 27869999.999953631312 262864330.286336004734 1 60340.576947669 2024-01-31T13:50:48.278557+00:00 19994330.286054614931 27869999.999959953129 262864330.286010861397 1 60340.576959219 2024-01-31T13:50:49.276482+00:00 19994330.286418158561 27869999.999998554587 262864330.286413043737 1 60340.576970771 2024-01-31T13:50:50.274630+00:00 19994330.286139447242 27870000.000066205859 262864330.286201983690 1 60340.576982383 2024-01-31T13:50:51.277845+00:00 19994330.285944100469 27870000.000102464110 262864330.286042869091 1 60340.576993976 2024-01-31T13:50:52.279519+00:00 19994330.286089818925 27870000.000093989074 262864330.286180108786 1 60340.577005547 2024-01-31T13:50:53.279272+00:00 19994330.286192383617 27870000.000017549843 262864330.286206245422 1 60340.577017080 2024-01-31T13:50:54.275685+00:00 19994330.286268685013 27870000.000000759959 262864330.286265760660 1 60340.577028696 2024-01-31T13:50:55.279339+00:00 19994330.286113660783 27869999.999968990684 262864330.286078959703 1 60340.577040204 2024-01-31T13:50:56.273657+00:00 19994330.286266297102 27869999.999979823828 262864330.286242425442 1 60340.577051783 2024-01-31T13:50:57.274072+00:00 19994330.286180976778 27869999.999948497862 262864330.286125779152 1 60340.577063370 2024-01-31T13:50:58.275112+00:00 19994330.286056980491 27870000.000027731061 262864330.286081016064 1 60340.577074945 2024-01-31T13:50:59.275219+00:00 19994330.286129295826 27869999.999992884696 262864330.286118477583 1 60340.577086612 2024-01-31T13:51:00.283301+00:00 19994330.286280922592 27870000.000025477260 262864330.286302715540 1 60340.577098123 2024-01-31T13:51:01.277814+00:00 19994330.286092728376 27870000.000066198409 262864330.286155223846 1 60340.577109823 2024-01-31T13:51:02.288745+00:00 19994330.286266550422 27870000.000067763031 262864330.286330640316 1 60340.577121290 2024-01-31T13:51:03.279434+00:00 19994330.286262679845 27869999.999999057502 262864330.286258041859 1 60340.577132924 2024-01-31T13:51:04.284693+00:00 19994330.286008596420 27869999.999957274646 262864330.285962164402 1 60340.577144403 2024-01-31T13:51:05.276388+00:00 19994330.286128956825 27869999.999951224774 262864330.286076486111 1 60340.577155969 2024-01-31T13:51:06.275705+00:00 19994330.286188960075 27869999.999964009970 262864330.286149263382 1 60340.577167576 2024-01-31T13:51:07.278547+00:00 19994330.286088302732 27869999.999887470156 262864330.285972058773 1 60340.577179117 2024-01-31T13:51:08.275672+00:00 19994330.286210186779 27869999.999932754785 262864330.286139249802 1 60340.577190707 2024-01-31T13:51:09.277050+00:00 19994330.286169681698 27869999.999978713691 262864330.286144703627 1 60340.577202268 2024-01-31T13:51:10.275963+00:00 19994330.286090210080 27869999.999972805381 262864330.286059319973 1 60340.577213884 2024-01-31T13:51:11.279571+00:00 19994330.286165945232 27870000.000068821013 262864330.286231070757 1 60340.577225456 2024-01-31T13:51:12.279385+00:00 19994330.286285694689 27870000.000020962209 262864330.286302953959 1 60340.577237043 2024-01-31T13:51:13.280511+00:00 19994330.286556828767 27870000.000074803829 262864330.286627948284 1 60340.577248587 2024-01-31T13:51:14.277944+00:00 19994330.285957984626 27870000.000070054084 262864330.286024361849 1 60340.577260150 2024-01-31T13:51:15.276905+00:00 19994330.285977941006 27870000.000004645437 262864330.285978883505 1 60340.577271727 2024-01-31T13:51:16.277198+00:00 19994330.286300241947 27869999.999977570027 262864330.286274105310 1 60340.577283286 2024-01-31T13:51:17.275943+00:00 19994330.286071158946 27870000.000014569610 262864330.286082029343 1 60340.577294853 2024-01-31T13:51:18.275266+00:00 19994330.286283165216 27870000.000070732087 262864330.286350190639 1 60340.577306416 2024-01-31T13:51:19.274314+00:00 19994330.286131829023 27869999.999998506159 262864330.286126643419 1 60340.577318020 2024-01-31T13:51:20.276937+00:00 19994330.286145228893 27869999.999993171543 262864330.286134719849 1 60340.577329608 2024-01-31T13:51:21.278156+00:00 19994330.286117814481 27870000.000046286732 262864330.286160409451 1 60340.577341209 2024-01-31T13:51:22.280443+00:00 19994330.286294840276 27870000.000047367066 262864330.286338508129 1 60340.577352726 2024-01-31T13:51:23.275506+00:00 19994330.285994466394 27870000.000017043203 262864330.286007821560 1 60340.577364279 2024-01-31T13:51:24.273685+00:00 19994330.286223448813 27870000.000009872019 262864330.286229610443 1 60340.577375936 2024-01-31T13:51:25.280849+00:00 19994330.286257103086 27869999.999974042177 262864330.286227464676 1 60340.577387440 2024-01-31T13:51:26.274777+00:00 19994330.286093179137 27870000.000022117049 262864330.286111593246 1 60340.577399230 2024-01-31T13:51:27.293425+00:00 19994330.285937123001 27870000.000008221716 262864330.285941660404 1 60340.577410684 2024-01-31T13:51:28.283061+00:00 19994330.286168657243 27869999.999998312443 262864330.286163270473 1 60340.577422210 2024-01-31T13:51:29.278991+00:00 19994330.285947155207 27870000.000059768558 262864330.286003232002 1 60340.577433823 2024-01-31T13:51:30.282319+00:00 19994330.286246720701 27870000.000073682517 262864330.286316692829 1 60340.577445635 2024-01-31T13:51:31.302844+00:00 19994330.286307785660 27870000.000032126904 262864330.286336213350 1 60340.577456919 2024-01-31T13:51:32.277848+00:00 19994330.286170866340 27870000.000006791204 262864330.286173969507 1 60340.577468627 2024-01-31T13:51:33.289364+00:00 19994330.286141008139 27870000.000009030104 262864330.286146342754 1 60340.577480150 2024-01-31T13:51:34.284961+00:00 19994330.286307819188 27870000.000004243106 262864330.286308348179 1 60340.577491780 2024-01-31T13:51:35.289798+00:00 19994330.286093812436 27870000.000002704561 262864330.286092817783 1 60340.577503326 2024-01-31T13:51:36.287395+00:00 19994330.286172233522 27870000.000011794269 262864330.286180347204 1 60340.577514970 2024-01-31T13:51:37.293417+00:00 19994330.286197699606 27869999.999972656369 262864330.286166638136 1 60340.577526465 2024-01-31T13:51:38.286539+00:00 19994330.286200687289 27869999.999952200800 262864330.286149203777 1 60340.577537967 2024-01-31T13:51:39.280390+00:00 19994330.286139536649 27869999.999942481518 262864330.286078333855 1 60340.577549526 2024-01-31T13:51:40.278998+00:00 19994330.286076061428 27869999.999971479177 262864330.286043852568 1 60340.577561093 2024-01-31T13:51:41.278484+00:00 19994330.285959888250 27870000.000022131950 262864330.285978347063 1 60340.577572736 2024-01-31T13:51:42.284395+00:00 19994330.286468598992 27870000.000089738518 262864330.286554634571 1 60340.577584370 2024-01-31T13:51:43.289548+00:00 19994330.286346703768 27870000.000067342073 262864330.286410361528 1 60340.577595995 2024-01-31T13:51:44.293962+00:00 19994330.286018986255 27870000.000112764537 262864330.286128073931 1 60340.577607380 2024-01-31T13:51:45.277604+00:00 19994330.286149840802 27870000.000065095723 262864330.286211222410 1 60340.577619068 2024-01-31T13:51:46.287474+00:00 19994330.285982999951 27870000.000067550689 262864330.286046862602 1 60340.577630629 2024-01-31T13:51:47.286372+00:00 19994330.286205824465 27870000.000021900982 262864330.286224037409 1 60340.577642268 2024-01-31T13:51:48.291893+00:00 19994330.286055479199 27870000.000079546124 262864330.286131322384 1 60340.577653729 2024-01-31T13:51:49.282226+00:00 19994330.286073487252 27869999.999845441431 262864330.285915225744 1 60340.577665430 2024-01-31T13:51:50.293178+00:00 19994330.286384720355 27869999.999964863062 262864330.286345899105 1 60340.577676818 2024-01-31T13:51:51.277076+00:00 19994330.286103945225 27869999.999974664301 262864330.286074906588 1 60340.577688602 2024-01-31T13:51:52.295235+00:00 19994330.286031376570 27869999.999932050705 262864330.285959720612 1 60340.577700097 2024-01-31T13:51:53.288382+00:00 19994330.286004517227 27869999.999999653548 262864330.286000460386 1 60340.577711578 2024-01-31T13:51:54.280313+00:00 19994330.286197900772 27870000.000003810972 262864330.286198019981 1 60340.577723145 2024-01-31T13:51:55.279677+00:00 19994330.286060046405 27869999.999996818602 262864330.286053150892 1 60340.577734757 2024-01-31T13:51:56.283039+00:00 19994330.286170337349 27870000.000056818128 262864330.286223441362 1 60340.577746341 2024-01-31T13:51:57.283909+00:00 19994330.286264020950 27870000.000010855496 262864330.286271184683 1 60340.577757868 2024-01-31T13:51:58.279834+00:00 19994330.286140780896 27870000.000037927181 262864330.286175012589 1 60340.577769392 2024-01-31T13:51:59.275438+00:00 19994330.286385562271 27870000.000014103949 262864330.286395967007 1 60340.577781077 2024-01-31T13:52:00.285075+00:00 19994330.286111738533 27870000.000102713704 262864330.286210745573 1 60340.577792635 2024-01-31T13:52:01.283651+00:00 19994330.286221962422 27870000.000039793551 262864330.286258041859 1 60340.577804307 2024-01-31T13:52:02.292061+00:00 19994330.286165576428 27869999.999984055758 262864330.286145925522 1 60340.577815749 2024-01-31T13:52:03.280740+00:00 19994330.286213062704 27869999.999920852482 262864330.286130219698 1 60340.577827358 2024-01-31T13:52:04.283736+00:00 19994330.286189522594 27869999.999955415726 262864330.286141246557 1 60340.577838932 2024-01-31T13:52:05.283746+00:00 19994330.286165468395 27870000.000033561140 262864330.286195337772 1 60340.577850454 2024-01-31T13:52:06.279167+00:00 19994330.286193210632 27870000.000042900443 262864330.286232441664 1 60340.577862117 2024-01-31T13:52:07.286916+00:00 19994330.286273457110 27870000.000090770423 262864330.286360532045 1 60340.577873649 2024-01-31T13:52:08.283247+00:00 19994330.286259744316 27870000.000012677163 262864330.286268711090 1 60340.577885186 2024-01-31T13:52:09.280120+00:00 19994330.285922765732 27869999.999985739589 262864330.285904824734 1 60340.577896851 2024-01-31T13:52:10.287886+00:00 19994330.286121111363 27869999.999978426844 262864330.286095827818 1 60340.577908379 2024-01-31T13:52:11.283902+00:00 19994330.286239590496 27869999.999977841973 262864330.286213725805 1 60340.577919937 2024-01-31T13:52:12.282514+00:00 19994330.286184858531 27869999.999952077866 262864330.286133229733 1 60340.577931494 2024-01-31T13:52:13.281126+00:00 19994330.286004483700 27870000.000034097582 262864330.286034882069 1 60340.577943086 2024-01-31T13:52:14.282626+00:00 19994330.286178600043 27870000.000013004988 262864330.286187887192 1 60340.577954636 2024-01-31T13:52:15.280601+00:00 19994330.286031283438 27870000.000178929418 262864330.286206513643 1 60340.577966206 2024-01-31T13:52:16.280155+00:00 19994330.286411996931 27870000.000013932586 262864330.286422252655 1 60340.577977722 2024-01-31T13:52:17.275138+00:00 19994330.285969302058 27870000.000081073493 262864330.286046683788 1 60340.577989337 2024-01-31T13:52:18.278716+00:00 19994330.286377862096 27870000.000085301697 262864330.286459445953 1 60340.578000859 2024-01-31T13:52:19.274216+00:00 19994330.286023531109 27870000.000075899065 262864330.286095738411 1 60340.578012493 2024-01-31T13:52:20.279448+00:00 19994330.286136705428 27870000.000151783228 262864330.286284804344 1 60340.578024092 2024-01-31T13:52:21.281542+00:00 19994330.286336168647 27870000.000015482306 262864330.286347985268 1 60340.578035605 2024-01-31T13:52:22.276270+00:00 19994330.286124866456 27869999.999926064163 262864330.286047220230 1 60340.578047250 2024-01-31T13:52:23.282440+00:00 19994330.285997495055 27869999.999947573990 262864330.285941362381 1 60340.578058807 2024-01-31T13:52:24.280911+00:00 19994330.286093581468 27869999.999957643449 262864330.286047548056 1 60340.578070372 2024-01-31T13:52:25.280155+00:00 19994330.286300521344 27869999.999985475093 262864330.286282300949 1 60340.578081968 2024-01-31T13:52:26.282034+00:00 19994330.285960026085 27870000.000083044171 262864330.286039352417 1 60340.578093534 2024-01-31T13:52:27.281355+00:00 19994330.286084406078 27870000.000144090503 262864330.286224812269 1 60340.578105062 2024-01-31T13:52:28.277391+00:00 19994330.286327842623 27870000.000128049403 262864330.286452203989 1 60340.578116623 2024-01-31T13:52:29.276230+00:00 19994330.286265097558 27870000.000012256205 262864330.286273658276 1 60340.578128236 2024-01-31T13:52:30.279594+00:00 19994330.286362215877 27870000.000137094408 262864330.286495625973 1 60340.578139815 2024-01-31T13:52:31.280067+00:00 19994330.286282975227 27870000.000115018338 262864330.286394298077 1 60340.578151384 2024-01-31T13:52:32.279601+00:00 19994330.286237288266 27870000.000026080757 262864330.286259680986 1 60340.578162952 2024-01-31T13:52:33.279096+00:00 19994330.286154475063 27869999.999963242561 262864330.286114037037 1 60340.578174482 2024-01-31T13:52:34.275222+00:00 19994330.286099560559 27869999.999950725585 262864330.286046594381 1 60340.578186087 2024-01-31T13:52:35.277936+00:00 19994330.286432139575 27869999.999962903559 262864330.286391347647 1 60340.578197639 2024-01-31T13:52:36.275977+00:00 19994330.286187715828 27869999.999974057078 262864330.286158084869 1 60340.578209358 2024-01-31T13:52:37.288567+00:00 19994330.286376859993 27870000.000036779791 262864330.286409944296 1 60340.578220809 2024-01-31T13:52:38.277864+00:00 19994330.286078672856 27869999.999955106527 262864330.286030083895 1 60340.578232411 2024-01-31T13:52:39.280326+00:00 19994330.286224331707 27870000.000073827803 262864330.286294460297 1 60340.578243939 2024-01-31T13:52:40.276336+00:00 19994330.286346528679 27870000.000081703067 262864330.286424547434 1 60340.578255534 2024-01-31T13:52:41.278125+00:00 19994330.286080416292 27869999.999976996332 262864330.286053717136 1 60340.578267094 2024-01-31T13:52:42.276906+00:00 19994330.286325916648 27869999.999957803637 262864330.286280035973 1 60340.578278665 2024-01-31T13:52:43.276648+00:00 19994330.286005135626 27869999.999908789992 262864330.285910248756 1 60340.578290262 2024-01-31T13:52:44.278663+00:00 19994330.286091338843 27869999.999941132963 262864330.286028772593 1 60340.578301842 2024-01-31T13:52:45.279147+00:00 19994330.286069743335 27869999.999898891896 262864330.285964936018 1 60340.578313400 2024-01-31T13:52:46.277741+00:00 19994330.286219991744 27869999.999935399741 262864330.286151677370 1 60340.578324975 2024-01-31T13:52:47.277870+00:00 19994330.286334693432 27870000.000010281801 262864330.286341279745 1 60340.578336605 2024-01-31T13:52:48.282664+00:00 19994330.286336652935 27870000.000065051019 262864330.286398023367 1 60340.578348173 2024-01-31T13:52:49.282181+00:00 19994330.286032158881 27870000.000045593828 262864330.286074072123 1 60340.578359664 2024-01-31T13:52:50.275014+00:00 19994330.286119736731 27870000.000100102276 262864330.286216139793 1 60340.578371227 2024-01-31T13:52:51.273998+00:00 19994330.286356184632 27870000.000089667737 262864330.286442160606 1 60340.578382846 2024-01-31T13:52:52.277919+00:00 19994330.286346781999 27869999.999999906868 262864330.286343008280 1 60340.578394428 2024-01-31T13:52:53.278583+00:00 19994330.286095175892 27869999.999900877476 262864330.285992354155 1 60340.578405973 2024-01-31T13:52:54.276066+00:00 19994330.286221373826 27869999.999901715666 262864330.286119401455 1 60340.578417521 2024-01-31T13:52:55.273860+00:00 19994330.286119051278 27869999.999947514385 262864330.286062866449 1 60340.578429146 2024-01-31T13:52:56.278208+00:00 19994330.286526065320 27870000.000021770597 262864330.286544114351 1 60340.578440696 2024-01-31T13:52:57.276138+00:00 19994330.286264907569 27869999.999935761094 262864330.286196947098 1 60340.578452290 2024-01-31T13:52:58.277872+00:00 19994330.286126684397 27869999.999923482537 262864330.286046445370 1 60340.578463915 2024-01-31T13:52:59.282233+00:00 19994330.286044910550 27870000.000065155327 262864330.286106348038 1 60340.578475476 2024-01-31T13:53:00.281138+00:00 19994330.286053281277 27870000.000108148903 262864330.286157727242 1 60340.578487251 2024-01-31T13:53:01.298488+00:00 19994330.286038000137 27870000.000107083470 262864330.286141395569 1 60340.578498644 2024-01-31T13:53:02.282806+00:00 19994330.286268375814 27870000.000046089292 262864330.286310762167 1 60340.578510223 2024-01-31T13:53:03.283295+00:00 19994330.286142237484 27869999.999998871237 262864330.286137402058 1 60340.578521757 2024-01-31T13:53:04.279833+00:00 19994330.286078147590 27869999.999966710806 262864330.286041170359 1 60340.578533329 2024-01-31T13:53:05.279628+00:00 19994330.286104820669 27869999.999902341515 262864330.286003470421 1 60340.578544931 2024-01-31T13:53:06.282080+00:00 19994330.286135103554 27869999.999974954873 262864330.286106377840 1 60340.578556428 2024-01-31T13:53:07.275370+00:00 19994330.286129016429 27869999.999924685806 262864330.286050021648 1 60340.578568053 2024-01-31T13:53:08.279778+00:00 19994330.286249864846 27869999.999927319586 262864330.286173492670 1 60340.578579653 2024-01-31T13:53:09.281996+00:00 19994330.286132264882 27870000.000035349280 262864330.286163926125 1 60340.578591181 2024-01-31T13:53:10.278088+00:00 19994330.285989515483 27870000.000031434000 262864330.286017268896 1 60340.578602703 2024-01-31T13:53:11.273579+00:00 19994330.286204282194 27870000.000040303916 262864330.286240875721 1 60340.578614369 2024-01-31T13:53:12.281462+00:00 19994330.286129359156 27870000.000009376556 262864330.286135047674 1 60340.578625910 2024-01-31T13:53:13.278595+00:00 19994330.286240078509 27869999.999963663518 262864330.286200046539 1 60340.578637476 2024-01-31T13:53:14.277883+00:00 19994330.286322791129 27870000.000069271773 262864330.286388367414 1 60340.578649015 2024-01-31T13:53:15.274903+00:00 19994330.286071266979 27869999.999945674092 262864330.286013245583 1 60340.578660663 2024-01-31T13:53:16.281280+00:00 19994330.286072794348 27869999.999986581504 262864330.286055684090 1 60340.578672159 2024-01-31T13:53:17.274586+00:00 19994330.286035019904 27869999.999959681183 262864330.285991013050 1 60340.578683739 2024-01-31T13:53:18.275027+00:00 19994330.286074824631 27869999.999917987734 262864330.285989105701 1 60340.578695397 2024-01-31T13:53:19.282328+00:00 19994330.286268912256 27869999.999958295375 262864330.286223530769 1 60340.578706915 2024-01-31T13:53:20.277409+00:00 19994330.286059815437 27869999.999983318150 262864330.286039441824 1 60340.578718509 2024-01-31T13:53:21.279163+00:00 19994330.286251243204 27870000.000020667911 262864330.286268234253 1 60340.578730040 2024-01-31T13:53:22.275444+00:00 19994330.286221243441 27870000.000044226646 262864330.286261767149 1 60340.578741622 2024-01-31T13:53:23.276134+00:00 19994330.286255616695 27870000.000055808574 262864330.286307752132 1 60340.578753191 2024-01-31T13:53:24.275656+00:00 19994330.286480966955 27870000.000071946532 262864330.286549210548 1 60340.578764783 2024-01-31T13:53:25.277283+00:00 19994330.286316171288 27870000.000004332513 262864330.286316812038 1 60340.578776390 2024-01-31T13:53:26.280118+00:00 19994330.286391630769 27869999.999987851828 262864330.286375761032 1 60340.578787952 2024-01-31T13:53:27.279053+00:00 19994330.286125086248 27869999.999978199601 262864330.286099582911 1 60340.578799495 2024-01-31T13:53:28.276337+00:00 19994330.285776879638 27869999.999950353056 262864330.285723537207 1 60340.578811068 2024-01-31T13:53:29.276247+00:00 19994330.286177691072 27869999.999912526459 262864330.286086529493 1 60340.578822674 2024-01-31T13:53:30.279004+00:00 19994330.286110080779 27869999.999967657030 262864330.286074042320 1 60340.578834396 2024-01-31T13:53:31.291847+00:00 19994330.286163505167 27869999.999987371266 262864330.286147177219 1 60340.578845801 2024-01-31T13:53:32.277243+00:00 19994330.286256231368 27869999.999986585230 262864330.286239117384 1 60340.578857645 2024-01-31T13:53:33.300555+00:00 19994330.286031700671 27869999.999975219369 262864330.286003202200 1 60340.578869157 2024-01-31T13:53:34.295212+00:00 19994330.286373425275 27870000.000049166381 262864330.286418914795 1 60340.578880564 2024-01-31T13:53:35.280734+00:00 19994330.285901624709 27870000.000021014363 262864330.285918951035 1 60340.578892176 2024-01-31T13:53:36.283973+00:00 19994330.286011107266 27870000.000011030585 262864330.286018431187 1 60340.578903779 2024-01-31T13:53:37.286543+00:00 19994330.286320749670 27870000.000024989247 262864330.286342024803 1 60340.578915349 2024-01-31T13:53:38.286163+00:00 19994330.286101609468 27870000.000018749386 262864330.286116659641 1 60340.578926847 2024-01-31T13:53:39.279610+00:00 19994330.286237165332 27869999.999959625304 262864330.286193072796 1 60340.578938398 2024-01-31T13:53:40.277575+00:00 19994330.286446362734 27869999.999990716577 262864330.286433368921 1 60340.578949985 2024-01-31T13:53:41.278693+00:00 19994330.286065954715 27869999.999961655587 262864330.286023914814 1 60340.578961626 2024-01-31T13:53:42.284487+00:00 19994330.286202915013 27869999.999990377575 262864330.286189585924 1 60340.578973169 2024-01-31T13:53:43.281757+00:00 19994330.286303311586 27870000.000050861388 262864330.286350488663 1 60340.578984670 2024-01-31T13:53:44.275492+00:00 19994330.286359634250 27870000.000029098243 262864330.286385029554 1 60340.578996533 2024-01-31T13:53:45.300458+00:00 19994330.285993285477 27870000.000001754612 262864330.285991340876 1 60340.579008047 2024-01-31T13:53:46.295209+00:00 19994330.286323364824 27870000.000092905015 262864330.286412566900 1 60340.579019483 2024-01-31T13:53:47.283334+00:00 19994330.285971272737 27870000.000055979937 262864330.286023557186 1 60340.579031339 2024-01-31T13:53:48.307665+00:00 19994330.286007244140 27869999.999792966992 262864330.285796523094 1 60340.579042637 2024-01-31T13:53:49.283798+00:00 19994330.286112640053 27869999.999973319471 262864330.286082267761 1 60340.579054250 2024-01-31T13:53:50.287189+00:00 19994330.286307666451 27869999.999903287739 262864330.286207258701 1 60340.579065798 2024-01-31T13:53:51.284971+00:00 19994330.286085665226 27869999.999932378531 262864330.286014348269 1 60340.579077310 2024-01-31T13:53:52.279585+00:00 19994330.286249995232 27870000.000010032207 262864330.286256343126 1 60340.579088904 2024-01-31T13:53:53.281353+00:00 19994330.286033302546 27870000.000020418316 262864330.286050021648 1 60340.579100556 2024-01-31T13:53:54.288061+00:00 19994330.285891041160 27870000.000057931989 262864330.285945296288 1 60340.579112032 2024-01-31T13:53:55.279581+00:00 19994330.286424417049 27869999.999985754490 262864330.286406487226 1 60340.579123567 2024-01-31T13:53:56.276159+00:00 19994330.286294288933 27870000.000035569072 262864330.286326169968 1 60340.579135258 2024-01-31T13:53:57.286251+00:00 19994330.286098599434 27869999.999986011535 262864330.286080926657 1 60340.579146729 2024-01-31T13:53:58.277394+00:00 19994330.286095399410 27869999.999981775880 262864330.286073476076 1 60340.579158412 2024-01-31T13:53:59.286783+00:00 19994330.285981483757 27869999.999937806278 262864330.285915583372 1 60340.579170041 2024-01-31T13:54:00.291541+00:00 19994330.286322522908 27869999.999920137227 262864330.286238968372 1 60340.579181655 2024-01-31T13:54:01.295029+00:00 19994330.286133915186 27869999.999980747700 262864330.286110967398 1 60340.579193114 2024-01-31T13:54:02.285092+00:00 19994330.286066778004 27869999.999974850565 262864330.286037921906 1 60340.579204656 2024-01-31T13:54:03.282248+00:00 19994330.286226771772 27869999.999995231628 262864330.286218315363 1 60340.579216274 2024-01-31T13:54:04.286068+00:00 19994330.286154229194 27869999.999997917563 262864330.286148458719 1 60340.579227822 2024-01-31T13:54:05.283848+00:00 19994330.286208823323 27870000.000033821911 262864330.286238968372 1 60340.579239420 2024-01-31T13:54:06.285848+00:00 19994330.286337349564 27870000.000022567809 262864330.286356210709 1 60340.579250961 2024-01-31T13:54:07.283013+00:00 19994330.286172281951 27869999.999887656420 262864330.286056220531 1 60340.579262553 2024-01-31T13:54:08.284579+00:00 19994330.286089144647 27870000.000126194209 262864330.286211639643 1 60340.579274139 2024-01-31T13:54:09.285665+00:00 19994330.286192923784 27869999.999978885055 262864330.286168128252 1 60340.579285678 2024-01-31T13:54:10.282518+00:00 19994330.286242011935 27870000.000028222799 262864330.286266535521 1 60340.579297262 2024-01-31T13:54:11.283407+00:00 19994330.286266230047 27870000.000003699213 262864330.286266237497 1 60340.579308889 2024-01-31T13:54:12.287986+00:00 19994330.286172356457 27869999.999934341758 262864330.286103010178 1 60340.579320356 2024-01-31T13:54:13.278743+00:00 19994330.286445938051 27869999.999962858856 262864330.286405116320 1 60340.579331951 2024-01-31T13:54:14.280560+00:00 19994330.285985916853 27870000.000038474798 262864330.286020696163 1 60340.579343484 2024-01-31T13:54:15.277022+00:00 19994330.286230482161 27870000.000059556216 262864330.286286324263 1 60340.579355051 2024-01-31T13:54:16.276378+00:00 19994330.286030840129 27869999.999998342246 262864330.286025464535 1 60340.579366673 2024-01-31T13:54:17.280552+00:00 19994330.286052014679 27870000.000045485795 262864330.286093801260 1 60340.579378202 2024-01-31T13:54:18.276611+00:00 19994330.286194756627 27869999.999986268580 262864330.286177337170 1 60340.579389810 2024-01-31T13:54:19.279541+00:00 19994330.286038078368 27869999.999980080873 262864330.286014467478 1 60340.579401338 2024-01-31T13:54:20.275663+00:00 19994330.286320433021 27869999.999955959618 262864330.286272704601 1 60340.579412919 2024-01-31T13:54:21.276263+00:00 19994330.286037024111 27869999.999941553921 262864330.285974889994 1 60340.579424492 2024-01-31T13:54:22.276123+00:00 19994330.286224558949 27869999.999981530011 262864330.286202371120 1 60340.579436143 2024-01-31T13:54:23.282785+00:00 19994330.286046888679 27869999.999912828207 262864330.285956025124 1 60340.579447804 2024-01-31T13:54:24.290265+00:00 19994330.286125298589 27869999.999974008650 262864330.286095619202 1 60340.579459291 2024-01-31T13:54:25.282723+00:00 19994330.285999435931 27869999.999960239977 262864330.285955995321 1 60340.579470921 2024-01-31T13:54:26.287620+00:00 19994330.286181502044 27870000.000017970800 262864330.286195784807 1 60340.579482397 2024-01-31T13:54:27.279071+00:00 19994330.286144234240 27870000.000022485852 262864330.286163002253 1 60340.579493944 2024-01-31T13:54:28.276704+00:00 19994330.286196224391 27870000.000034537166 262864330.286227077246 1 60340.579505579 2024-01-31T13:54:29.281970+00:00 19994330.286183878779 27870000.000007078052 262864330.286187291145 1 60340.579517134 2024-01-31T13:54:30.280388+00:00 19994330.286012187600 27870000.000039491802 262864330.286047995090 1 60340.579528728 2024-01-31T13:54:31.282108+00:00 19994330.286561682820 27869999.999962717295 262864330.286520719528 1 60340.579540269 2024-01-31T13:54:32.279187+00:00 19994330.286249145865 27870000.000035170466 262864330.286280632019 1 60340.579551910 2024-01-31T13:54:33.285001+00:00 19994330.286112088710 27869999.999937307090 262864330.286045700312 1 60340.579563411 2024-01-31T13:54:34.278721+00:00 19994330.286051414907 27870000.000020209700 262864330.286067932844 1 60340.579575034 2024-01-31T13:54:35.282949+00:00 19994330.285984724760 27869999.999976605177 262864330.285957634449 1 60340.579586570 2024-01-31T13:54:36.279606+00:00 19994330.286223534495 27870000.000009004027 262864330.286228835583 1 60340.579598145 2024-01-31T13:54:37.279686+00:00 19994330.286219883710 27870000.000106796622 262864330.286323010921 1 60340.579609706 2024-01-31T13:54:38.278625+00:00 19994330.285975787789 27870000.000114094466 262864330.286086171865 1 60340.579621248 2024-01-31T13:54:39.275860+00:00 19994330.286213811487 27870000.000096227974 262864330.286306351423 1 60340.579632822 2024-01-31T13:54:40.275832+00:00 19994330.286078676581 27870000.000039216131 262864330.286114215851 1 60340.579644445 2024-01-31T13:54:41.280085+00:00 19994330.286291047931 27870000.000001013279 262864330.286288380623 1 60340.579656028 2024-01-31T13:54:42.280853+00:00 19994330.286202866584 27869999.999939881265 262864330.286139070988 1 60340.579667560 2024-01-31T13:54:43.277220+00:00 19994330.286236450076 27870000.000011257827 262864330.286244034767 1 60340.579679128 2024-01-31T13:54:44.276659+00:00 19994330.285934910178 27869999.999958153814 262864330.285889387131 1 60340.579690719 2024-01-31T13:54:45.278086+00:00 19994330.286175861955 27869999.999969474971 262864330.286141633987 1 60340.579702317 2024-01-31T13:54:46.280209+00:00 19994330.286165919155 27870000.000029128045 262864330.286191344261 1 60340.579713949 2024-01-31T13:54:47.285225+00:00 19994330.286212876439 27870000.000009402633 262864330.286218583584 1 60340.579725449 2024-01-31T13:54:48.278753+00:00 19994330.286329351366 27870000.000030025840 262864330.286355704069 1 60340.579737096 2024-01-31T13:54:49.285083+00:00 19994330.286206953228 27870000.000041022897 262864330.286244273186 1 60340.579748697 2024-01-31T13:54:50.287394+00:00 19994330.286002408713 27870000.000012032688 262864330.286010742188 1 60340.579760205 2024-01-31T13:54:51.281706+00:00 19994330.286076188087 27870000.000037942082 262864330.286110430956 1 60340.579771740 2024-01-31T13:54:52.278316+00:00 19994330.286107916385 27869999.999989110976 262864330.286093354225 1 60340.579783417 2024-01-31T13:54:53.287275+00:00 19994330.286191716790 27869999.999998699874 262864330.286186695099 1 60340.579795165 2024-01-31T13:54:54.302249+00:00 19994330.286079902202 27869999.999984562397 262864330.286060780287 1 60340.579806560 2024-01-31T13:54:55.286760+00:00 19994330.286266848445 27869999.999888833612 262864330.286152005196 1 60340.579818090 2024-01-31T13:54:56.283010+00:00 19994330.285985209048 27869999.999942205846 262864330.285923719406 1 60340.579829603 2024-01-31T13:54:57.277736+00:00 19994330.286259528250 27869999.999983619899 262864330.286239445210 1 60340.579841422 2024-01-31T13:54:58.298836+00:00 19994330.286156784743 27869999.999961894006 262864330.286114960909 1 60340.579852822 2024-01-31T13:54:59.283796+00:00 19994330.286198504269 27870000.000018443912 262864330.286213248968 1 60340.579864355 2024-01-31T13:55:00.280271+00:00 19994330.286055676639 27870000.000027321279 262864330.286079317331 1 60340.579876007 2024-01-31T13:55:01.287013+00:00 19994330.286196921021 27870000.000084321946 262864330.286277532578 1 60340.579887568 2024-01-31T13:55:02.285884+00:00 19994330.286075782031 27870000.000134903938 262864330.286206990480 1 60340.579899191 2024-01-31T13:55:03.290148+00:00 19994330.286060176790 27870000.000091373920 262864330.286147862673 1 60340.579910697 2024-01-31T13:55:04.284235+00:00 19994330.286184441298 27870000.000038832426 262864330.286219567060 1 60340.579922359 2024-01-31T13:55:05.291848+00:00 19994330.286253437400 27870000.000016316772 262864330.286266088486 1 60340.579933819 2024-01-31T13:55:06.282015+00:00 19994330.286056004465 27870000.000000130385 262864330.286052435637 1 60340.579945395 2024-01-31T13:55:07.282150+00:00 19994330.286397349089 27870000.000014584512 262864330.286408215761 1 60340.579956896 2024-01-31T13:55:08.275818+00:00 19994330.286228865385 27869999.999949924648 262864330.286175101995 1 60340.579968583 2024-01-31T13:55:09.285575+00:00 19994330.286098957062 27869999.999953255057 262864330.286048531532 1 60340.579980089 2024-01-31T13:55:10.279721+00:00 19994330.286372713745 27870000.000040024519 262864330.286409050226 1 60340.579991667 2024-01-31T13:55:11.279982+00:00 19994330.286206349730 27870000.000055260956 262864330.286257922649 1 60340.580003241 2024-01-31T13:55:12.279978+00:00 19994330.286221213639 27870000.000107493252 262864330.286325007677 1 60340.580014803 2024-01-31T13:55:13.279009+00:00 19994330.286043979228 27870000.000047150999 262864330.286087423563 1 60340.580026408 2024-01-31T13:55:14.281672+00:00 19994330.286240007728 27870000.000000804663 262864330.286237120628 1 60340.580037950 2024-01-31T13:55:15.278828+00:00 19994330.286383986473 27869999.999994613230 262864330.286374896765 1 60340.580049473 2024-01-31T13:55:16.274464+00:00 19994330.286177359521 27869999.999981775880 262864330.286155432463 1 60340.580061077 2024-01-31T13:55:17.277069+00:00 19994330.286088395864 27869999.999966725707 262864330.286051452160 1 60340.580072675 2024-01-31T13:55:18.279095+00:00 19994330.286234125495 27869999.999967727810 262864330.286198139191 1 60340.580084299 2024-01-31T13:55:19.283409+00:00 19994330.286171168089 27869999.999967209995 262864330.286134690046 1 60340.580095789 2024-01-31T13:55:20.276204+00:00 19994330.286247543991 27869999.999959975481 262864330.286203831434 1 60340.580107405 2024-01-31T13:55:21.279825+00:00 19994330.286059267819 27870000.000053137541 262864330.286108702421 1 60340.580119017 2024-01-31T13:55:22.283046+00:00 19994330.286203935742 27870000.000020239502 262864330.286220490932 1 60340.580130565 2024-01-31T13:55:23.280814+00:00 19994330.286316879094 27870000.000024985522 262864330.286338150501 1 60340.580142145 2024-01-31T13:55:24.281285+00:00 19994330.286298349500 27870000.000003241003 262864330.286297917366 1 60340.580153668 2024-01-31T13:55:25.276898+00:00 19994330.285952825099 27869999.999919150025 262864330.285868287086 1 60340.580165238 2024-01-31T13:55:26.276522+00:00 19994330.286334346980 27869999.999956950545 262864330.286287605762 1 60340.580176821 2024-01-31T13:55:27.277333+00:00 19994330.286226969212 27869999.999950330704 262864330.286173582077 1 60340.580188387 2024-01-31T13:55:28.276667+00:00 19994330.286154754460 27869999.999929863960 262864330.286080926657 1 60340.580200012 2024-01-31T13:55:29.281041+00:00 19994330.285899486393 27869999.999988578260 262864330.285884380341 1 60340.580211538 2024-01-31T13:55:30.276884+00:00 19994330.286348961294 27869999.999966103584 262864330.286311388016 1 60340.580223117 2024-01-31T13:55:31.277298+00:00 19994330.286070216447 27869999.999969389290 262864330.286035925150 1 60340.580234663 2024-01-31T13:55:32.274879+00:00 19994330.286129154265 27870000.000041715801 262864330.286167174578 1 60340.580246261 2024-01-31T13:55:33.276954+00:00 19994330.286342982203 27870000.000040542334 262864330.286379814148 1 60340.580257841 2024-01-31T13:55:34.277507+00:00 19994330.286267019808 27870000.000050727278 262864330.286314040422 1 60340.580269397 2024-01-31T13:55:35.275890+00:00 19994330.286307983100 27870000.000005725771 262864330.286310017109 1 60340.580280998 2024-01-31T13:55:36.278214+00:00 19994330.286094442010 27870000.000036276877 262864330.286127030849 1 60340.580292617 2024-01-31T13:55:37.282112+00:00 19994330.286212183535 27869999.999992128462 262864330.286200612783 1 60340.580304209 2024-01-31T13:55:38.283674+00:00 19994330.286022149026 27869999.999971903861 262864330.285990357399 1 60340.580315842 2024-01-31T13:55:39.288739+00:00 19994330.286306891590 27869999.999948389828 262864330.286251574755 1 60340.580327327 2024-01-31T13:55:40.281080+00:00 19994330.285930309445 27869999.999881941825 262864330.285808563232 1 60340.580339118 2024-01-31T13:55:41.299829+00:00 19994330.286256436259 27869999.999857597053 262864330.286110341549 1 60340.580350463 2024-01-31T13:55:42.279973+00:00 19994330.286143708974 27869999.999995592982 262864330.286135613918 1 60340.580362095 2024-01-31T13:55:43.284958+00:00 19994330.286360561848 27870000.000022545457 262864330.286379396915 1 60340.580373799 2024-01-31T13:55:44.296290+00:00 19994330.286128841341 27870000.000026907772 262864330.286152064800 1 60340.580385166 2024-01-31T13:55:45.278351+00:00 19994330.286094993353 27870000.000001214445 262864330.286092519760 1 60340.580396820 2024-01-31T13:55:46.285217+00:00 19994330.286184825003 27870000.000100385398 262864330.286281496286 1 60340.580408313 2024-01-31T13:55:47.278215+00:00 19994330.286301229149 27869999.999984994531 262864330.286282509565 1 60340.580419988 2024-01-31T13:55:48.287004+00:00 19994330.286035731435 27870000.000002242625 262864330.286034286022 1 60340.580431462 2024-01-31T13:55:49.278353+00:00 19994330.286100838333 27869999.999950218946 262864330.286047369242 1 60340.580443190 2024-01-31T13:55:50.291643+00:00 19994330.286272950470 27869999.999848745763 262864330.286118000746 1 60340.580454647 2024-01-31T13:55:51.281522+00:00 19994330.286240197718 27869999.999925088137 262864330.286161571741 1 60340.580466219 2024-01-31T13:55:52.281292+00:00 19994330.286323726177 27869999.999890521169 262864330.286210536957 1 60340.580477889 2024-01-31T13:55:53.289579+00:00 19994330.286202669144 27869999.999978985637 262864330.286177963018 1 60340.580489398 2024-01-31T13:55:54.284029+00:00 19994330.285924293101 27869999.999987531453 262864330.285908132792 1 60340.580500965 2024-01-31T13:55:55.283325+00:00 19994330.286196619272 27870000.000009994954 262864330.286202907562 1 60340.580512540 2024-01-31T13:55:56.283492+00:00 19994330.285928230733 27870000.000006638467 262864330.285931169987 1 60340.580524054 2024-01-31T13:55:57.278307+00:00 19994330.286283914000 27870000.000036302954 262864330.286316514015 1 60340.580535780 2024-01-31T13:55:58.291379+00:00 19994330.286213796586 27869999.999976586550 262864330.286186665297 1 60340.580547235 2024-01-31T13:55:59.281056+00:00 19994330.286038480699 27870000.000005543232 262864330.286040335894 1 60340.580558801 2024-01-31T13:56:00.280423+00:00 19994330.286234982312 27869999.999950148165 262864330.286181420088 1 60340.580570581 2024-01-31T13:56:01.298244+00:00 19994330.285990178585 27869999.999948341399 262864330.285934835672 1 60340.580582077 2024-01-31T13:56:02.291457+00:00 19994330.286301262677 27870000.000050503761 262864330.286348074675 1 60340.580593606 2024-01-31T13:56:03.287550+00:00 19994330.286312408745 27869999.999988902360 262864330.286297619343 1 60340.580605127 2024-01-31T13:56:04.282977+00:00 19994330.285979203880 27870000.000017859042 262864330.285993367434 1 60340.580616737 2024-01-31T13:56:05.286076+00:00 19994330.286162488163 27870000.000031623989 262864330.286190420389 1 60340.580628294 2024-01-31T13:56:06.284579+00:00 19994330.286259088665 27870000.000076696277 262864330.286332100630 1 60340.580639905 2024-01-31T13:56:07.287839+00:00 19994330.286014009267 27870000.000134401023 262864330.286144733429 1 60340.580651460 2024-01-31T13:56:08.286143+00:00 19994330.285928830504 27870000.000073801726 262864330.285998940468 1 60340.580662976 2024-01-31T13:56:09.281108+00:00 19994330.286302581429 27870000.000023506582 262864330.286322414875 1 60340.580674543 2024-01-31T13:56:10.280508+00:00 19994330.286337018013 27869999.999900754541 262864330.286234080791 1 60340.580686200 2024-01-31T13:56:11.287670+00:00 19994330.286067347974 27869999.999989099801 262864330.286052733660 1 60340.580697747 2024-01-31T13:56:12.285376+00:00 19994330.286164071411 27869999.999942909926 262864330.286103278399 1 60340.580709229 2024-01-31T13:56:13.277387+00:00 19994330.286171104759 27869999.999967407435 262864330.286134809256 1 60340.580720893 2024-01-31T13:56:14.285134+00:00 19994330.286097582430 27870000.000016011298 262864330.286109894514 1 60340.580732428 2024-01-31T13:56:15.281811+00:00 19994330.286284584552 27870000.000082120299 262864330.286363035440 1 60340.580743979 2024-01-31T13:56:16.279787+00:00 19994330.286023341119 27869999.999979697168 262864330.285999357700 1 60340.580755519 2024-01-31T13:56:17.276837+00:00 19994330.286383870989 27869999.999981384724 262864330.286361545324 1 60340.580767093 2024-01-31T13:56:18.276819+00:00 19994330.286298509687 27870000.000018101186 262864330.286312907934 1 60340.580778742 2024-01-31T13:56:19.283309+00:00 19994330.286302972585 27869999.999963533133 262864330.286262810230 1 60340.580790342 2024-01-31T13:56:20.285556+00:00 19994330.285713989288 27869999.999944575131 262864330.285654872656 1 60340.580801985 2024-01-31T13:56:21.291488+00:00 19994330.286230146885 27869999.999961156398 262864330.286187618971 1 60340.580813535 2024-01-31T13:56:22.289465+00:00 19994330.286173529923 27869999.999948393553 262864330.286118209362 1 60340.580825106 2024-01-31T13:56:23.289133+00:00 19994330.286278996617 27869999.999916154891 262864330.286191463470 1 60340.580836568 2024-01-31T13:56:24.279515+00:00 19994330.285966765136 27869999.999942734838 262864330.285905778408 1 60340.580848187 2024-01-31T13:56:25.283348+00:00 19994330.286363672465 27869999.999973341823 262864330.286333322525 1 60340.580859723 2024-01-31T13:56:26.280025+00:00 19994330.286146968603 27869999.999980118126 262864330.286123394966 1 60340.580871526 2024-01-31T13:56:27.299879+00:00 19994330.286141648889 27870000.000033810735 262864330.286171734333 1 60340.580882845 2024-01-31T13:56:28.277836+00:00 19994330.286056328565 27870000.000026524067 262864330.286079168320 1 60340.580894456 2024-01-31T13:56:29.281010+00:00 19994330.286241158843 27870000.000001728535 262864330.286239206791 1 60340.580906025 2024-01-31T13:56:30.280561+00:00 19994330.286319825798 27870000.000037729740 262864330.286353856325 1 60340.580917608 2024-01-31T13:56:31.281309+00:00 19994330.286019068211 27870000.000022601336 262864330.286037951708 1 60340.580929129 2024-01-31T13:56:32.276784+00:00 19994330.286188267171 27869999.999946258962 262864330.286130845547 1 60340.580940707 2024-01-31T13:56:33.277060+00:00 19994330.286362454295 27869999.999953344464 262864330.286312103271 1 60340.580952301 2024-01-31T13:56:34.278769+00:00 19994330.285791631788 27869999.999957602471 262864330.285745531321 1 60340.580963858 2024-01-31T13:56:35.277351+00:00 19994330.286227654666 27869999.999980684370 262864330.286204636097 1 60340.580975425 2024-01-31T13:56:36.276768+00:00 19994330.286318961531 27869999.999993510544 262864330.286308765411 1 60340.580987048 2024-01-31T13:56:37.280982+00:00 19994330.286066945642 27869999.999994374812 262864330.286057621241 1 60340.580998543 2024-01-31T13:56:38.274122+00:00 19994330.286007411778 27870000.000031497329 262864330.286035209894 1 60340.581010159 2024-01-31T13:56:39.277719+00:00 19994330.286348480731 27870000.000043321401 262864330.286388128996 1 60340.581021829 2024-01-31T13:56:40.285971+00:00 19994330.285809036344 27870000.000044770539 262864330.285850107670 1 60340.581033306 2024-01-31T13:56:41.277673+00:00 19994330.286106377840 27870000.000016871840 262864330.286119550467 1 60340.581044872 2024-01-31T13:56:42.276940+00:00 19994330.286159664392 27869999.999982841313 262864330.286138802767 1 60340.581056458 2024-01-31T13:56:43.278004+00:00 19994330.286168064922 27869999.999988902360 262864330.286153286695 1 60340.581068029 2024-01-31T13:56:44.277669+00:00 19994330.286229964346 27869999.999979678541 262864330.286205947399 1 60340.581079610 2024-01-31T13:56:45.278279+00:00 19994330.286140777171 27869999.999962918460 262864330.286100000143 1 60340.581091202 2024-01-31T13:56:46.279829+00:00 19994330.286220505834 27869999.999945636839 262864330.286162436008 1 60340.581102738 2024-01-31T13:56:47.276523+00:00 19994330.286254465580 27869999.999989934266 262864330.286240696907 1 60340.581114458 2024-01-31T13:56:48.289165+00:00 19994330.286319628358 27870000.000025007874 262864330.286340951920 1 60340.581126218 2024-01-31T13:56:49.305241+00:00 19994330.286209609360 27870000.000033766031 262864330.286239683628 1 60340.581137613 2024-01-31T13:56:50.289810+00:00 19994330.286268651485 27870000.000044364482 262864330.286309331656 1 60340.581149192 2024-01-31T13:56:51.290139+00:00 19994330.286280274391 27870000.000021398067 262864330.286297976971 1 60340.581160711 2024-01-31T13:56:52.285426+00:00 19994330.286210685968 27870000.000015601516 262864330.286222606897 1 60340.581172327 2024-01-31T13:56:53.289017+00:00 19994330.286072339863 27869999.999982941896 262864330.286051601171 1 60340.581183769 2024-01-31T13:56:54.277629+00:00 19994330.286318499595 27869999.999983020127 262864330.286297827959 1 60340.581195367 2024-01-31T13:56:55.279681+00:00 19994330.285983987153 27869999.999942187220 262864330.285922467709 1 60340.581206921 2024-01-31T13:56:56.278011+00:00 19994330.286254663020 27869999.999915383756 262864330.286166369915 1 60340.581218478 2024-01-31T13:56:57.276475+00:00 19994330.286090221256 27870000.000042188913 262864330.286128729582 1 60340.581230047 2024-01-31T13:56:58.276081+00:00 19994330.286124356091 27869999.999968107790 262864330.286088764668 1 60340.581241630 2024-01-31T13:56:59.276834+00:00 19994330.286199081689 27870000.000018592924 262864330.286213994026 1 60340.581253228 2024-01-31T13:57:00.278874+00:00 19994330.286098949611 27870000.000028107315 262864330.286123365164 1 60340.581264803 2024-01-31T13:57:01.278975+00:00 19994330.286321360618 27870000.000055093318 262864330.286372780800 1 60340.581276481 2024-01-31T13:57:02.287963+00:00 19994330.286408901215 27870000.000032741576 262864330.286437958479 1 60340.581287971 2024-01-31T13:57:03.280661+00:00 19994330.285858236253 27870000.000016171485 262864330.285870730877 1 60340.581299532 2024-01-31T13:57:04.279607+00:00 19994330.286302480847 27869999.999977953732 262864330.286276727915 1 60340.581311098 2024-01-31T13:57:05.278913+00:00 19994330.286026533693 27869999.999983791262 262864330.286006629467 1 60340.581322652 2024-01-31T13:57:06.277154+00:00 19994330.286180201918 27869999.999911312014 262864330.286087810993 1 60340.581334270 2024-01-31T13:57:07.280908+00:00 19994330.286274168640 27869999.999961391091 262864330.286231845617 1 60340.581345831 2024-01-31T13:57:08.279816+00:00 19994330.286213032901 27869999.999991796911 262864330.286201149225 1 60340.581357376 2024-01-31T13:57:09.277302+00:00 19994330.286149851978 27869999.999979522079 262864330.286125689745 1 60340.581368966 2024-01-31T13:57:10.278703+00:00 19994330.286236781627 27870000.000046636909 262864330.286279737949 1 60340.581380541 2024-01-31T13:57:11.278737+00:00 19994330.286177426577 27870000.000076334924 262864330.286250054836 1 60340.581392083 2024-01-31T13:57:12.275993+00:00 19994330.286247018725 27870000.000018365681 262864330.286261677742 1 60340.581403944 2024-01-31T13:57:13.300785+00:00 19994330.285981040448 27870000.000041808933 262864330.286019146442 1 60340.581415285 2024-01-31T13:57:14.280629+00:00 19994330.286059424281 27869999.999997202307 262864330.286052942276 1 60340.581426949 2024-01-31T13:57:15.288433+00:00 19994330.286122914404 27869999.999996174127 262864330.286115407944 1 60340.581438414 2024-01-31T13:57:16.278973+00:00 19994330.286100670695 27869999.999965552241 262864330.286062538624 1 60340.581450124 2024-01-31T13:57:17.290747+00:00 19994330.286233063787 27869999.999924167991 262864330.286153554916 1 60340.581461659 2024-01-31T13:57:18.287319+00:00 19994330.286102075130 27869999.999995063990 262864330.286093443632 1 60340.581473278 2024-01-31T13:57:19.291218+00:00 19994330.286223433912 27869999.999977387488 262864330.286197125912 1 60340.581484799 2024-01-31T13:57:20.286675+00:00 19994330.286255236715 27870000.000036165118 262864330.286287724972 1 60340.581496334 2024-01-31T13:57:21.283244+00:00 19994330.286254342645 27870000.000047355890 262864330.286298006773 1 60340.581507989 2024-01-31T13:57:22.290229+00:00 19994330.286247920245 27870000.000030051917 262864330.286274254322 1 60340.581519553 2024-01-31T13:57:23.289390+00:00 19994330.286335650831 27870000.000087819993 262864330.286419779062 1 60340.581531081 2024-01-31T13:57:24.285394+00:00 19994330.286191139370 27869999.999960023910 262864330.286147475243 1 60340.581542779 2024-01-31T13:57:25.296061+00:00 19994330.286003258079 27869999.999905336648 262864330.285904914141 1 60340.581554168 2024-01-31T13:57:26.280157+00:00 19994330.286059942096 27869999.999905984849 262864330.285962224007 1 60340.581565717 2024-01-31T13:57:27.277979+00:00 19994330.286032598466 27869999.999860741198 262864330.285889625549 1 60340.581577409 2024-01-31T13:57:28.288167+00:00 19994330.286310367286 27870000.000023327768 262864330.286330014467 1 60340.581588973 2024-01-31T13:57:29.287291+00:00 19994330.286186605692 27869999.999962903559 262864330.286145806313 1 60340.581600551 2024-01-31T13:57:30.287572+00:00 19994330.286144401878 27869999.999978095293 262864330.286118805408 1 60340.581612080 2024-01-31T13:57:31.283740+00:00 19994330.285914234817 27870000.000062625855 262864330.285973161459 1 60340.581623701 2024-01-31T13:57:32.287770+00:00 19994330.286255463958 27870000.000086463988 262864330.286338210106 1 60340.581635235 2024-01-31T13:57:33.284324+00:00 19994330.286015536636 27870000.000000670552 262864330.286012500525 1 60340.581646874 2024-01-31T13:57:34.289862+00:00 19994330.286162432283 27870000.000088509172 262864330.286247253418 1 60340.581658337 2024-01-31T13:57:35.280351+00:00 19994330.286164697260 27869999.999990582466 262864330.286151587963 1 60340.581670136 2024-01-31T13:57:36.299773+00:00 19994330.286289706826 27870000.000010591000 262864330.286296606064 1 60340.581681475 2024-01-31T13:57:37.279415+00:00 19994330.286134626716 27869999.999983228743 262864330.286114156246 1 60340.581693096 2024-01-31T13:57:38.283508+00:00 19994330.285978812724 27869999.999951582402 262864330.285926699638 1 60340.581704872 2024-01-31T13:57:39.300928+00:00 19994330.285979796201 27869999.999948594719 262864330.285924702883 1 60340.581716527 2024-01-31T13:57:40.307940+00:00 19994330.286204058677 27869999.999924160540 262864330.286124527454 1 60340.581727786 2024-01-31T13:57:41.280698+00:00 19994330.286167502403 27869999.999941077083 262864330.286104887724 1 60340.581739428 2024-01-31T13:57:42.286585+00:00 19994330.286230195314 27869999.999946553260 262864330.286173075438 1 60340.581750979 2024-01-31T13:57:43.284602+00:00 19994330.286347419024 27870000.000003058463 262864330.286346793175 1 60340.581762650 2024-01-31T13:57:44.292921+00:00 19994330.286012034863 27870000.000015713274 262864330.286024034023 1 60340.581774113 2024-01-31T13:57:45.283334+00:00 19994330.286320433021 27869999.999981794506 262864330.286298513412 1 60340.581785673 2024-01-31T13:57:46.282149+00:00 19994330.286243025213 27870000.000007279217 262864330.286246597767 1 60340.581797251 2024-01-31T13:57:47.282431+00:00 19994330.286165006459 27869999.999975606799 262864330.286136925220 1 60340.581808824 2024-01-31T13:57:48.282362+00:00 19994330.286193870008 27869999.999950505793 262864330.286140680313 1 60340.581820473 2024-01-31T13:57:49.288856+00:00 19994330.286041226238 27869999.999919041991 262864330.285956591368 1 60340.581832043 2024-01-31T13:57:50.288560+00:00 19994330.285992905498 27869999.999923419207 262864330.285912632942 1 60340.581843594 2024-01-31T13:57:51.286527+00:00 19994330.286337040365 27869999.999955445528 262864330.286288797855 1 60340.581855269 2024-01-31T13:57:52.295242+00:00 19994330.286057349294 27869999.999974641949 262864330.286028295755 1 60340.581866628 2024-01-31T13:57:53.276675+00:00 19994330.286106448621 27869999.999987844378 262864330.286090582609 1 60340.581878250 2024-01-31T13:57:54.280821+00:00 19994330.286031335592 27870000.000026144087 262864330.286053776741 1 60340.581889884 2024-01-31T13:57:55.285983+00:00 19994330.286128427833 27870000.000054042786 262864330.286178767681 1 60340.581901424 2024-01-31T13:57:56.283010+00:00 19994330.286297339946 27870000.000034682453 262864330.286328345537 1 60340.581912964 2024-01-31T13:57:57.280082+00:00 19994330.286263316870 27870000.000032424927 262864330.286292046309 1 60340.581924612 2024-01-31T13:57:58.286486+00:00 19994330.286175575107 27870000.000014126301 262864330.286186009645 1 60340.581936158 2024-01-31T13:57:59.284093+00:00 19994330.286028746516 27869999.999990943819 262864330.286015987396 1 60340.581947838 2024-01-31T13:58:00.293234+00:00 19994330.286094304174 27869999.999961718917 262864330.286052346230 1 60340.581959259 2024-01-31T13:58:01.279950+00:00 19994330.286093335599 27869999.999935876578 262864330.286025494337 1 60340.581970889 2024-01-31T13:58:02.284839+00:00 19994330.286200564355 27869999.999962888658 262864330.286159753799 1 60340.581982463 2024-01-31T13:58:03.284787+00:00 19994330.286026056856 27869999.999941870570 262864330.285964250565 1 60340.581994034 2024-01-31T13:58:04.284539+00:00 19994330.286184504628 27870000.000045612454 262864330.286226391792 1 60340.582005661 2024-01-31T13:58:05.289134+00:00 19994330.286337789148 27870000.000042941421 262864330.286377042532 1 60340.582017159 2024-01-31T13:58:06.282516+00:00 19994330.286102741957 27870000.000041697174 262864330.286140739918 1 60340.582028702 2024-01-31T13:58:07.279896+00:00 19994330.286102980375 27869999.999964356422 262864330.286063641310 1 60340.582040414 2024-01-31T13:58:08.291754+00:00 19994330.286151502281 27870000.000025425106 262864330.286173224449 1 60340.582051917 2024-01-31T13:58:09.285626+00:00 19994330.286206565797 27869999.999973684549 262864330.286176562309 1 60340.582063428 2024-01-31T13:58:10.280211+00:00 19994330.286111570895 27869999.999980121851 262864330.286087989807 1 60340.582074981 2024-01-31T13:58:11.278379+00:00 19994330.286068812013 27869999.999952845275 262864330.286017954350 1 60340.582086557 2024-01-31T13:58:12.278483+00:00 19994330.286224529147 27869999.999973025173 262864330.286193847656 1 60340.582098130 2024-01-31T13:58:13.278464+00:00 19994330.285936519504 27869999.999974299222 262864330.285907149315 1 60340.582109790 2024-01-31T13:58:14.285868+00:00 19994330.286241702735 27869999.999966807663 262864330.286204814911 1 60340.582121267 2024-01-31T13:58:15.277472+00:00 19994330.286112759262 27870000.000025063753 262864330.286134123802 1 60340.582132873 2024-01-31T13:58:16.280261+00:00 19994330.286175966263 27870000.000182010233 262864330.286354273558 1 60340.582144487 2024-01-31T13:58:17.283686+00:00 19994330.286200754344 27869999.999954380095 262864330.286151438951 1 60340.582155976 2024-01-31T13:58:18.276282+00:00 19994330.286151986569 27870000.000061526895 262864330.286209791899 1 60340.582167552 2024-01-31T13:58:19.276503+00:00 19994330.286264020950 27870000.000036597252 262864330.286296933889 1 60340.582179180 2024-01-31T13:58:20.281184+00:00 19994330.286133389920 27869999.999978419393 262864330.286108106375 1 60340.582190777 2024-01-31T13:58:21.283113+00:00 19994330.286180831492 27869999.999956861138 262864330.286133974791 1 60340.582202286 2024-01-31T13:58:22.277571+00:00 19994330.286203596741 27869999.999972414225 262864330.286172300577 1 60340.582213890 2024-01-31T13:58:23.280131+00:00 19994330.286135412753 27869999.999951399863 262864330.286083102226 1 60340.582225570 2024-01-31T13:58:24.289256+00:00 19994330.286171842366 27869999.999992087483 262864330.286160230637 1 60340.582237102 2024-01-31T13:58:25.285569+00:00 19994330.286305937916 27869999.999988917261 262864330.286291152239 1 60340.582248620 2024-01-31T13:58:26.280800+00:00 19994330.286116179079 27870000.000012021512 262864330.286124497652 1 60340.582260174 2024-01-31T13:58:27.279019+00:00 19994330.286182183772 27870000.000041827559 262864330.286220341921 1 60340.582271770 2024-01-31T13:58:28.280940+00:00 19994330.286333829165 27870000.000049676746 262864330.286379814148 1 60340.582283305 2024-01-31T13:58:29.277523+00:00 19994330.286182589829 27870000.000043537468 262864330.286222428083 1 60340.582294952 2024-01-31T13:58:30.283810+00:00 19994330.286156672984 27870000.000005099922 262864330.286158084869 1 60340.582306436 2024-01-31T13:58:31.276049+00:00 19994330.286290824413 27870000.000019498169 262864330.286306619644 1 60340.582318008 2024-01-31T13:58:32.275939+00:00 19994330.285965677351 27869999.999960463494 262864330.285922437906 1 60340.582329662 2024-01-31T13:58:33.282789+00:00 19994330.286152411252 27869999.999942775816 262864330.286091506481 1 60340.582341232 2024-01-31T13:58:34.282420+00:00 19994330.286028258502 27869999.999965064228 262864330.285989642143 1 60340.582352778 2024-01-31T13:58:35.280065+00:00 19994330.286389965564 27869999.999940883368 262864330.286327153444 1 60340.582364357 2024-01-31T13:58:36.280448+00:00 19994330.286136940122 27870000.000049311668 262864330.286182582378 1 60340.582375938 2024-01-31T13:58:37.281023+00:00 19994330.286074746400 27869999.999980222434 262864330.286051273346 1 60340.582387481 2024-01-31T13:58:38.278325+00:00 19994330.286320544779 27870000.000044744462 262864330.286361575127 1 60340.582399055 2024-01-31T13:58:39.278369+00:00 19994330.286228533834 27870000.000089868903 262864330.286314725876 1 60340.582410665 2024-01-31T13:58:40.281438+00:00 19994330.286010872573 27870000.000013954937 262864330.286021113396 1 60340.582422331 2024-01-31T13:58:41.289372+00:00 19994330.286265794188 27869999.999997965991 262864330.286260068417 1 60340.582433814 2024-01-31T13:58:42.281570+00:00 19994330.286214780062 27869999.999978493899 262864330.286189556122 1 60340.582445344 2024-01-31T13:58:43.277756+00:00 19994330.286107633263 27869999.999951496720 262864330.286055415869 1 60340.582456939 2024-01-31T13:58:44.279519+00:00 19994330.286248832941 27869999.999961238354 262864330.286206364632 1 60340.582468471 2024-01-31T13:58:45.275961+00:00 19994330.285976443440 27869999.999949511141 262864330.285922259092 1 60340.582480048 2024-01-31T13:58:46.276182+00:00 19994330.286212626845 27869999.999948229641 262864330.286157160997 1 60340.582491711 2024-01-31T13:58:47.283842+00:00 19994330.286203835160 27869999.999974742532 262864330.286174863577 1 60340.582503457 2024-01-31T13:58:48.298656+00:00 19994330.286194939166 27870000.000049196184 262864330.286240458488 1 60340.582514952 2024-01-31T13:58:49.291869+00:00 19994330.286262579262 27870000.000054940581 262864330.286313831806 1 60340.582526523 2024-01-31T13:58:50.291555+00:00 19994330.286080654711 27870000.000037554651 262864330.286114513874 1 60340.582537980 2024-01-31T13:58:51.281494+00:00 19994330.286302596331 27869999.999980114400 262864330.286279022694 1 60340.582549555 2024-01-31T13:58:52.281592+00:00 19994330.286256656051 27869999.999977007508 262864330.286229968071 1 60340.582561088 2024-01-31T13:58:53.277961+00:00 19994330.285970754921 27869999.999955926090 262864330.285922974348 1 60340.582572773 2024-01-31T13:58:54.287577+00:00 19994330.286091938615 27869999.999958675355 262864330.286046922207 1 60340.582584233 2024-01-31T13:58:55.277696+00:00 19994330.286182958633 27869999.999964151531 262864330.286143422127 1 60340.582595994 2024-01-31T13:58:56.293875+00:00 19994330.286018591374 27869999.999934982508 262864330.285949856043 1 60340.582607480 2024-01-31T13:58:57.286267+00:00 19994330.286146569997 27869999.999979335815 262864330.286122232676 1 60340.582618989 2024-01-31T13:58:58.280654+00:00 19994330.285926345736 27870000.000017274171 262864330.285939931870 1 60340.582630666 2024-01-31T13:58:59.289551+00:00 19994330.286235995591 27870000.000047486275 262864330.286279767752 1 60340.582642094 2024-01-31T13:59:00.276943+00:00 19994330.286310117692 27870000.000045299530 262864330.286351710558 1 60340.582653839 2024-01-31T13:59:01.291682+00:00 19994330.286423988640 27870000.000011980534 262864330.286432266235 1 60340.582665315 2024-01-31T13:59:02.283260+00:00 19994330.286132264882 27870000.000033397228 262864330.286161988974 1 60340.582676837 2024-01-31T13:59:03.278684+00:00 19994330.285981811583 27869999.999983143061 262864330.285961240530 1 60340.582688470 2024-01-31T13:59:04.283833+00:00 19994330.286107558757 27869999.999948211014 262864330.286052078009 1 60340.582700011 2024-01-31T13:59:05.280930+00:00 19994330.286014385521 27869999.999974019825 262864330.285984694958 1 60340.582711636 2024-01-31T13:59:06.285312+00:00 19994330.286243893206 27869999.999976079911 262864330.286216259003 1 60340.582723180 2024-01-31T13:59:07.282719+00:00 19994330.286197826266 27869999.999941777438 262864330.286135911942 1 60340.582734730 2024-01-31T13:59:08.280651+00:00 19994330.286152403802 27869999.999980296940 262864330.286128997803 1 60340.582746322 2024-01-31T13:59:09.282221+00:00 19994330.285908926278 27869999.999971341342 262864330.285876572132 1 60340.582757944 2024-01-31T13:59:10.286343+00:00 19994330.286211531609 27870000.000038240105 262864330.286246061325 1 60340.582769467 2024-01-31T13:59:11.281917+00:00 19994330.286483015865 27870000.000043820590 262864330.286523133516 1 60340.582781106 2024-01-31T13:59:12.287537+00:00 19994330.286200713366 27870000.000013180077 262864330.286210179329 1 60340.582792577 2024-01-31T13:59:13.278645+00:00 19994330.286283250898 27870000.000044539571 262864330.286324083805 1 60340.582804143 2024-01-31T13:59:14.277983+00:00 19994330.286207057536 27869999.999995935708 262864330.286199301481 1 60340.582815777 2024-01-31T13:59:15.283121+00:00 19994330.285899735987 27870000.000002078712 262864330.285898119211 1 60340.582827299 2024-01-31T13:59:16.278628+00:00 19994330.286126997322 27869999.999981265515 262864330.286104559898 1 60340.582838961 2024-01-31T13:59:17.286242+00:00 19994330.286129850894 27869999.999942436814 262864330.286068588495 1 60340.582850580 2024-01-31T13:59:18.290089+00:00 19994330.286266744137 27869999.999982621521 262864330.286245673895 1 60340.582862134 2024-01-31T13:59:19.288346+00:00 19994330.286177851260 27870000.000065516680 262864330.286239653826 1 60340.582873709 2024-01-31T13:59:20.288492+00:00 19994330.286066506058 27870000.000050939620 262864330.286113739014 1 60340.582885167 2024-01-31T13:59:21.278382+00:00 19994330.286170467734 27869999.999982062727 262864330.286148846149 1 60340.582896720 2024-01-31T13:59:22.276598+00:00 19994330.286169897765 27869999.999984957278 262864330.286151140928 1 60340.582908567 2024-01-31T13:59:23.300198+00:00 19994330.286404684186 27870000.000035014004 262864330.286436021328 1 60340.582919993 2024-01-31T13:59:24.287337+00:00 19994330.285995472223 27869999.999967791140 262864330.285959571600 1 60340.582931462 2024-01-31T13:59:25.278317+00:00 19994330.286160551012 27869999.999982550740 262864330.286139398813 1 60340.582943204 2024-01-31T13:59:26.292813+00:00 19994330.286083169281 27869999.999988578260 262864330.286068052053 1 60340.582954679 2024-01-31T13:59:27.284238+00:00 19994330.285871662199 27870000.000008028001 262864330.285875976086 1 60340.582966287 2024-01-31T13:59:28.287158+00:00 19994330.286148291081 27869999.999926991761 262864330.286071568727 1 60340.582977831 2024-01-31T13:59:29.284615+00:00 19994330.286346625537 27869999.999958992004 262864330.286301910877 1 60340.582989424 2024-01-31T13:59:30.286173+00:00 19994330.285996396095 27869999.999998174608 262864330.285990893841 1 60340.583000911 2024-01-31T13:59:31.278723+00:00 19994330.286214102060 27869999.999937579036 262864330.286148011684 1 60340.583012697 2024-01-31T13:59:32.297011+00:00 19994330.286218233407 27869999.999955508858 262864330.286170035601 1 60340.583024130 2024-01-31T13:59:33.284797+00:00 19994330.286244463176 27869999.999953407794 262864330.286194175482 1 60340.583035675 2024-01-31T13:59:34.282343+00:00 19994330.286314323545 27870000.000038057566 262864330.286348700523 1 60340.583047275 2024-01-31T13:59:35.284548+00:00 19994330.286017630249 27869999.999994870275 262864330.286008805037 1 60340.583058874 2024-01-31T13:59:36.286715+00:00 19994330.286083485931 27869999.999999687076 262864330.286079496145 1 60340.583070505 2024-01-31T13:59:37.291619+00:00 19994330.286201287061 27870000.000011023134 262864330.286208629608 1 60340.583081972 2024-01-31T13:59:38.282373+00:00 19994330.285987272859 27869999.999986220151 262864330.285969793797 1 60340.583093679 2024-01-31T13:59:39.293844+00:00 19994330.285936810076 27870000.000005915761 262864330.285939007998 1 60340.583105089 2024-01-31T13:59:40.279683+00:00 19994330.286514054984 27869999.999981075525 262864330.286491423845 1 60340.583116722 2024-01-31T13:59:41.284812+00:00 19994330.285838503391 27870000.000004827976 262864330.285839647055 1 60340.583128233 2024-01-31T13:59:42.279357+00:00 19994330.286240007728 27870000.000061545521 262864330.286297857761 1 60340.583140193 2024-01-31T13:59:43.312736+00:00 19994330.286387313157 27870000.000058975071 262864330.286442607641 1 60340.583151550 2024-01-31T13:59:44.293978+00:00 19994330.286175731570 27869999.999981749803 262864330.286153793335 1 60340.583162953 2024-01-31T13:59:45.279122+00:00 19994330.286154646426 27870000.000027664006 262864330.286178618670 1 60340.583174697 2024-01-31T13:59:46.293841+00:00 19994330.286147996783 27870000.000006407499 262864330.286150693893 1 60340.583186184 2024-01-31T13:59:47.286303+00:00 19994330.286132693291 27870000.000010564923 262864330.286139547825 1 60340.583197827 2024-01-31T13:59:48.292296+00:00 19994330.286155983806 27869999.999951705337 262864330.286104023457 1 60340.583209298 2024-01-31T13:59:49.283311+00:00 19994330.286259979010 27869999.999913509935 262864330.286169797182 1 60340.583220921 2024-01-31T13:59:50.287633+00:00 19994330.286105938256 27869999.999892301857 262864330.285994529724 1 60340.583232395 2024-01-31T13:59:51.278914+00:00 19994330.286235779524 27869999.999909847975 262864330.286141932011 1 60340.583243983 2024-01-31T13:59:52.280167+00:00 19994330.286083173007 27869999.999952282757 262864330.286031752825 1 60340.583256197 2024-01-31T13:59:53.335394+00:00 19994330.286233801395 27870000.000018034130 262864330.286248147488 1 60340.583267182 2024-01-31T13:59:54.284500+00:00 19994330.286133617163 27870000.000101476908 262864330.286231398582 1 60340.583278785 2024-01-31T13:59:55.287008+00:00 19994330.286239106208 27870000.000025011599 262864330.286260426044 1 60340.583290353 2024-01-31T13:59:56.286540+00:00 19994330.286205459386 27870000.000060107559 262864330.286261886358 1 60340.583301861 2024-01-31T13:59:57.280757+00:00 19994330.286083210260 27870000.000022076070 262864330.286101609468 1 60340.583313448 2024-01-31T13:59:58.281899+00:00 19994330.286152124405 27869999.999972190708 262864330.286120623350 1 60340.583325081 2024-01-31T13:59:59.286961+00:00 19994330.286172792315 27869999.999995257705 262864330.286164343357 1 60340.583336681 2024-01-31T14:00:00.289219+00:00 19994330.286098126322 27869999.999956231564 262864330.286050647497 1 60340.583348160 2024-01-31T14:00:01.280982+00:00 19994330.286268208176 27870000.000010028481 262864330.286274522543 1 60340.583359845 2024-01-31T14:00:02.290591+00:00 19994330.286178160459 27870000.000020612031 262864330.286195099354 1 60340.583371329 2024-01-31T14:00:03.282827+00:00 19994330.286391276866 27870000.000033646822 262864330.286421239376 1 60340.583382952 2024-01-31T14:00:04.287026+00:00 19994330.286027900875 27870000.000032674521 262864330.286056876183 1 60340.583394564 2024-01-31T14:00:05.290357+00:00 19994330.286146320403 27870000.000063031912 262864330.286205649376 1 60340.583406116 2024-01-31T14:00:06.288431+00:00 19994330.286179888994 27870000.000069167465 262864330.286245375872 1 60340.583417727 2024-01-31T14:00:07.291629+00:00 19994330.286105941981 27869999.999977033585 262864330.286079257727 1 60340.583429268 2024-01-31T14:00:08.288732+00:00 19994330.286119353026 27869999.999999213964 262864330.286114871502 1 60340.583440794 2024-01-31T14:00:09.284622+00:00 19994330.286260381341 27869999.999917268753 262864330.286173939705 1 60340.583452397 2024-01-31T14:00:10.287126+00:00 19994330.285880804062 27869999.999889530241 262864330.285766631365 1 60340.583463889 2024-01-31T14:00:11.279957+00:00 19994330.286183509976 27869999.999957226217 262864330.286137044430 1 60340.583475506 2024-01-31T14:00:12.283689+00:00 19994330.286107063293 27869999.999971218407 262864330.286074578762 1 60340.583487178 2024-01-31T14:00:13.292161+00:00 19994330.286305274814 27869999.999993726611 262864330.286295324564 1 60340.583498602 2024-01-31T14:00:14.279198+00:00 19994330.286289721727 27870000.000023752451 262864330.286309778690 1 60340.583510171 2024-01-31T14:00:15.278737+00:00 19994330.286096919328 27870000.000050622970 262864330.286143869162 1 60340.583521734 2024-01-31T14:00:16.277808+00:00 19994330.286234021187 27870000.000065121800 262864330.286295443773 1 60340.583533395 2024-01-31T14:00:17.285310+00:00 19994330.286113645881 27870000.000085547566 262864330.286195486784 1 60340.583544941 2024-01-31T14:00:18.282905+00:00 19994330.286142852157 27870000.000088211149 262864330.286227375269 1 60340.583556489 2024-01-31T14:00:19.280635+00:00 19994330.286292795092 27870000.000038381666 262864330.286327481270 1 60340.583568022 2024-01-31T14:00:20.277048+00:00 19994330.285985879600 27869999.999969385564 262864330.285951584578 1 60340.583579612 2024-01-31T14:00:21.278463+00:00 19994330.286219727248 27869999.999991282821 262864330.286207318306 1 60340.583591213 2024-01-31T14:00:22.280864+00:00 19994330.286020383239 27869999.999936226755 262864330.285952925682 1 60340.583602769 2024-01-31T14:00:23.279262+00:00 19994330.286170393229 27869999.999941211194 262864330.286107897758 1 60340.583614309 2024-01-31T14:00:24.276287+00:00 19994330.286173358560 27869999.999998021871 262864330.286167681217 1 60340.583625892 2024-01-31T14:00:25.277097+00:00 19994330.286338012666 27869999.999966155738 262864330.286300450563 1 60340.583637471 2024-01-31T14:00:26.277489+00:00 19994330.286086052656 27870000.000028830022 262864330.286111176014 1 60340.583649058 2024-01-31T14:00:27.278646+00:00 19994330.286124847829 27869999.999967724085 262864330.286088883877 1 60340.583660621 2024-01-31T14:00:28.277695+00:00 19994330.285927828401 27869999.999934699386 262864330.285858839750 1 60340.583672275 2024-01-31T14:00:29.284525+00:00 19994330.286424513906 27869999.999914575368 262864330.286335408688 1 60340.583683775 2024-01-31T14:00:30.278163+00:00 19994330.286045484245 27869999.999990984797 262864330.286032795906 1 60340.583695356 2024-01-31T14:00:31.278775+00:00 19994330.286131799221 27870000.000026158988 262864330.286154270172 1 60340.583706936 2024-01-31T14:00:32.279252+00:00 19994330.286025047302 27869999.999957721680 262864330.285979062319 1 60340.583718572 2024-01-31T14:00:33.284640+00:00 19994330.286115497351 27869999.999961335212 262864330.286073148251 1 60340.583730159 2024-01-31T14:00:34.285739+00:00 19994330.285826612264 27869999.999965220690 262864330.285788148642 1 60340.583741688 2024-01-31T14:00:35.281875+00:00 19994330.286333411932 27869999.999994870275 262864330.286324590445 1 60340.583753265 2024-01-31T14:00:36.282146+00:00 19994330.286210052669 27870000.000006899238 262864330.286213278770 1 60340.583764795 2024-01-31T14:00:37.278319+00:00 19994330.286252822727 27870000.000047031790 262864330.286296159029 1 60340.583776530 2024-01-31T14:00:38.292211+00:00 19994330.286176923662 27870000.000048797578 262864330.286222010851 1 60340.583787954 2024-01-31T14:00:39.279207+00:00 19994330.286411952227 27870000.000057626516 262864330.286465883255 1 60340.583799503 2024-01-31T14:00:40.277051+00:00 19994330.285814505070 27870000.000052969903 262864330.285863757133 1 60340.583811116 2024-01-31T14:00:41.280432+00:00 19994330.286319803447 27870000.000014390796 262864330.286330491304 1 60340.583822705 2024-01-31T14:00:42.281737+00:00 19994330.286185551435 27870000.000028941780 262864330.286210805178 1 60340.583834287 2024-01-31T14:00:43.282430+00:00 19994330.286084633321 27869999.999925393611 262864330.286006331444 1 60340.583845847 2024-01-31T14:00:44.281215+00:00 19994330.286210328341 27869999.999977771193 262864330.286184400320 1 60340.583857403 2024-01-31T14:00:45.279604+00:00 19994330.286012023687 27869999.999936174601 262864330.285944491625 1 60340.583868935 2024-01-31T14:00:46.275967+00:00 19994330.286129120737 27869999.999985422939 262864330.286110848188 1 60340.583880516 2024-01-31T14:00:47.276595+00:00 19994330.286458946764 27869999.999992009252 262864330.286447256804 1 60340.583892107 2024-01-31T14:00:48.278045+00:00 19994330.286137830466 27870000.000035982579 262864330.286170095205 1 60340.583903733 2024-01-31T14:00:49.282504+00:00 19994330.286226857454 27870000.000079367310 262864330.286302536726 1 60340.583915403 2024-01-31T14:00:50.290826+00:00 19994330.286319013685 27870000.000037048012 262864330.286352366209 1 60340.583926838 2024-01-31T14:00:51.278779+00:00 19994330.286117836833 27869999.999959185719 262864330.286073327065 1 60340.583938456 2024-01-31T14:00:52.282590+00:00 19994330.286191660911 27870000.000013008714 262864330.286200970411 1 60340.583950180 2024-01-31T14:00:53.295509+00:00 19994330.286070033908 27869999.999978858978 262864330.286045193672 1 60340.583961635 2024-01-31T14:00:54.285273+00:00 19994330.286377791315 27869999.999966040254 262864330.286340117455 1 60340.583973203 2024-01-31T14:00:55.284727+00:00 19994330.286174397916 27869999.999947585166 262864330.286118268967 1 60340.583984783 2024-01-31T14:00:56.285256+00:00 19994330.285927537829 27869999.999999236315 262864330.285923063755 1 60340.583996336 2024-01-31T14:00:57.283411+00:00 19994330.286280244589 27869999.999983873218 262864330.286260426044 1 60340.584007842 2024-01-31T14:00:58.277500+00:00 19994330.286026351154 27869999.999995205551 262864330.286017864943 1 60340.584019492 2024-01-31T14:00:59.284152+00:00 19994330.286288060248 27870000.000059887767 262864330.286344259977 1 60340.584031040 2024-01-31T14:01:00.281831+00:00 19994330.286181408912 27870000.000121276826 262864330.286298990250 1 60340.584042698 2024-01-31T14:01:01.289115+00:00 19994330.286140944809 27869999.999988786876 262864330.286126047373 1 60340.584054259 2024-01-31T14:01:02.287983+00:00 19994330.286341588944 27870000.000064585358 262864330.286402463913 1 60340.584065893 2024-01-31T14:01:03.293164+00:00 19994330.286131352186 27869999.999990038574 262864330.286117702723 1 60340.584077418 2024-01-31T14:01:04.288954+00:00 19994330.286025140435 27869999.999948546290 262864330.285970002413 1 60340.584088855 2024-01-31T14:01:05.277064+00:00 19994330.286163087934 27869999.999929677695 262864330.286089062691 1 60340.584100448 2024-01-31T14:01:06.278667+00:00 19994330.286040402949 27869999.999953605235 262864330.285990297794 1 60340.584112010 2024-01-31T14:01:07.277646+00:00 19994330.286292940378 27869999.999927647412 262864330.286216884851 1 60340.584123628 2024-01-31T14:01:08.281443+00:00 19994330.286227449775 27869999.999982386827 262864330.286206126213 1 60340.584135195 2024-01-31T14:01:09.280846+00:00 19994330.286218430847 27870000.000015642494 262864330.286230385303 1 60340.584146798 2024-01-31T14:01:10.283345+00:00 19994330.286120470613 27870000.000063173473 262864330.286179959774 1 60340.584158343 2024-01-31T14:01:11.280831+00:00 19994330.286449849606 27870000.000033892691 262864330.286480039358 1 60340.584169878 2024-01-31T14:01:12.277474+00:00 19994330.286126386374 27870000.000049330294 262864330.286172002554 1 60340.584181620 2024-01-31T14:01:13.291977+00:00 19994330.286194268614 27870000.000070981681 262864330.286261558533 1 60340.584193128 2024-01-31T14:01:14.286264+00:00 19994330.286070697010 27869999.999901145697 262864330.285968154669 1 60340.584204776 2024-01-31T14:01:15.292677+00:00 19994330.286202471703 27869999.999902170151 262864330.286100924015 1 60340.584216384 2024-01-31T14:01:16.295567+00:00 19994330.286239746958 27869999.999909672886 262864330.286145716906 1 60340.584227751 2024-01-31T14:01:17.277686+00:00 19994330.286080658436 27869999.999926004559 262864330.286002963781 1 60340.584239393 2024-01-31T14:01:18.283553+00:00 19994330.286032557487 27869999.999976161867 262864330.286005020142 1 60340.584250949 2024-01-31T14:01:19.282001+00:00 19994330.285877119750 27870000.000018894672 262864330.285892307758 1 60340.584262539 2024-01-31T14:01:20.283348+00:00 19994330.286292791367 27870000.000067949295 262864330.286357045174 1 60340.584274050 2024-01-31T14:01:21.277947+00:00 19994330.286132164299 27870000.000148482621 262864330.286276936531 1 60340.584285627 2024-01-31T14:01:22.278176+00:00 19994330.286055240780 27870000.000187445432 262864330.286238998175 1 60340.584297267 2024-01-31T14:01:23.283864+00:00 19994330.286074873060 27870000.000084243715 262864330.286155432463 1 60340.584308781 2024-01-31T14:01:24.278701+00:00 19994330.286528259516 27870000.000008571893 262864330.286533147097 1 60340.584320337 2024-01-31T14:01:25.277071+00:00 19994330.286048464477 27869999.999990802258 262864330.286035567522 1 60340.584331925 2024-01-31T14:01:26.278290+00:00 19994330.286237124354 27869999.999899279326 262864330.286132693291 1 60340.584343490 2024-01-31T14:01:27.277575+00:00 19994330.286091849208 27869999.999898049980 262864330.285986185074 1 60340.584355110 2024-01-31T14:01:28.281523+00:00 19994330.285741474479 27869999.999953042716 262864330.285690814257 1 60340.584366630 2024-01-31T14:01:29.276805+00:00 19994330.286253139377 27869999.999978940934 262864330.286228358746 1 60340.584378234 2024-01-31T14:01:30.279434+00:00 19994330.286181207746 27870000.000020284206 262864330.286197811365 1 60340.584389779 2024-01-31T14:01:31.276930+00:00 19994330.286012273282 27870000.000080566853 262864330.286089122295 1 60340.584401393 2024-01-31T14:01:32.280343+00:00 19994330.286364797503 27870000.000064361840 262864330.286425471306 1 60340.584412915 2024-01-31T14:01:33.275822+00:00 19994330.286208063364 27870000.000075437129 262864330.286279797554 1 60340.584424523 2024-01-31T14:01:34.278793+00:00 19994330.286082576960 27870000.000066570938 262864330.286145448685 1 60340.584436131 2024-01-31T14:01:35.281730+00:00 19994330.286207836121 27870000.000091955066 262864330.286296099424 1 60340.584447633 2024-01-31T14:01:36.275456+00:00 19994330.286357641220 27870000.000022307038 262864330.286376237869 1 60340.584459212 2024-01-31T14:01:37.275928+00:00 19994330.286050185561 27870000.000034268945 262864330.286080777645 1 60340.584470867 2024-01-31T14:01:38.282907+00:00 19994330.285991910845 27869999.999999459833 262864330.285987675190 1 60340.584482364 2024-01-31T14:01:39.276286+00:00 19994330.286166775972 27869999.999987732619 262864330.286150813103 1 60340.584494056 2024-01-31T14:01:40.286470+00:00 19994330.286213971674 27870000.000011496246 262864330.286221772432 1 60340.584505558 2024-01-31T14:01:41.280257+00:00 19994330.286304317415 27869999.999976377934 262864330.286276996136 1 60340.584517137 2024-01-31T14:01:42.280625+00:00 19994330.286300890148 27870000.000055778772 262864330.286352992058 1 60340.584528714 2024-01-31T14:01:43.280945+00:00 19994330.286395154893 27870000.000024557114 262864330.286416023970 1 60340.584540271 2024-01-31T14:01:44.279399+00:00 19994330.286019772291 27870000.000125486404 262864330.286141574383 1 60340.584551817 2024-01-31T14:01:45.276979+00:00 19994330.286115396768 27869999.999986600131 262864330.286098301411 1 60340.584563458 2024-01-31T14:01:46.282759+00:00 19994330.286336608231 27869999.999985083938 262864330.286318004131 1 60340.584574946 2024-01-31T14:01:47.275318+00:00 19994330.286392349750 27869999.999960508198 262864330.286349177361 1 60340.584586577 2024-01-31T14:01:48.280269+00:00 19994330.285965081304 27870000.000006135553 262864330.285967528820 1 60340.584598113 2024-01-31T14:01:49.276962+00:00 19994330.286065585911 27869999.999908138067 262864330.285970032215 1 60340.584609734 2024-01-31T14:01:50.281039+00:00 19994330.286099016666 27869999.999945864081 262864330.286041200161 1 60340.584621296 2024-01-31T14:01:51.279943+00:00 19994330.286171264946 27870000.000022336841 262864330.286189913750 1 60340.584632841 2024-01-31T14:01:52.277435+00:00 19994330.286152552813 27869999.999922018498 262864330.286070853472 1 60340.584644483 2024-01-31T14:01:53.283374+00:00 19994330.286351948977 27870000.000014517456 262864330.286362767220 1 60340.584656021 2024-01-31T14:01:54.280226+00:00 19994330.286250188947 27870000.000013861805 262864330.286260366440 1 60340.584667583 2024-01-31T14:01:55.279201+00:00 19994330.286296233535 27869999.999976482242 262864330.286269009113 1 60340.584679131 2024-01-31T14:01:56.276922+00:00 19994330.286099139601 27870000.000025611371 262864330.286121040583 1 60340.584690750 2024-01-31T14:01:57.280778+00:00 19994330.286503747106 27869999.999992176890 262864330.286492228508 1 60340.584702310 2024-01-31T14:01:58.279600+00:00 19994330.286101505160 27869999.999908369035 262864330.286006152630 1 60340.584713869 2024-01-31T14:01:59.278302+00:00 19994330.286176323891 27869999.999925479293 262864330.286098122597 1 60340.584725431 2024-01-31T14:02:00.277223+00:00 19994330.286083932966 27869999.999942298979 262864330.286022543907 1 60340.584737039 2024-01-31T14:02:01.280135+00:00 19994330.286006234586 27869999.999971155077 262864330.285973697901 1 60340.584748641 2024-01-31T14:02:02.282577+00:00 19994330.286183420569 27870000.000003296882 262864330.286183029413 1 60340.584760470 2024-01-31T14:02:03.304599+00:00 19994330.286262832582 27870000.000017113984 262864330.286276251078 1 60340.584771818 2024-01-31T14:02:04.285130+00:00 19994330.286130875349 27870000.000077884644 262864330.286205053329 1 60340.584783414 2024-01-31T14:02:05.286995+00:00 19994330.286134056747 27870000.000052414834 262864330.286182790995 1 60340.584795002 2024-01-31T14:02:06.288146+00:00 19994330.286183536053 27870000.000034138560 262864330.286213994026 1 60340.584806582 2024-01-31T14:02:07.288687+00:00 19994330.286282707006 27870000.000027090311 262864330.286306113005 1 60340.584818135 2024-01-31T14:02:08.286911+00:00 19994330.286208134145 27870000.000016674399 262864330.286221116781 1 60340.584829700 2024-01-31T14:02:09.286101+00:00 19994330.286001779139 27869999.999990541488 262864330.285988628864 1 60340.584841258 2024-01-31T14:02:10.284663+00:00 19994330.286037888378 27870000.000004425645 262864330.286038607359 1 60340.584852833 2024-01-31T14:02:11.284805+00:00 19994330.286192726344 27870000.000006031245 262864330.286195039749 1 60340.584864417 2024-01-31T14:02:12.285608+00:00 19994330.286207258701 27869999.999911755323 262864330.286115318537 1 60340.584875934 2024-01-31T14:02:13.280719+00:00 19994330.285965595394 27869999.999996531755 262864330.285958439112 1 60340.584887544 2024-01-31T14:02:14.283782+00:00 19994330.286389745772 27869999.999994024634 262864330.286380082369 1 60340.584899023 2024-01-31T14:02:15.275582+00:00 19994330.286164749414 27869999.999966964126 262864330.286128044128 1 60340.584910632 2024-01-31T14:02:16.278563+00:00 19994330.286144975573 27869999.999966032803 262864330.286107301712 1 60340.584922185 2024-01-31T14:02:17.276751+00:00 19994330.286155339330 27870000.000025834888 262864330.286177486181 1 60340.584933833 2024-01-31T14:02:18.283199+00:00 19994330.286114837974 27870000.000038966537 262864330.286150127649 1 60340.584945404 2024-01-31T14:02:19.282886+00:00 19994330.286131277680 27870000.000052854419 262864330.286180436611 1 60340.584956939 2024-01-31T14:02:20.279516+00:00 19994330.286262832582 27869999.999991886318 262864330.286251038313 1 60340.584969152 2024-01-31T14:02:21.334747+00:00 19994330.286103386432 27870000.000004213303 262864330.286103904247 1 60340.584980098 2024-01-31T14:02:22.280412+00:00 19994330.286101788282 27869999.999961677939 262864330.286059767008 1 60340.584991693 2024-01-31T14:02:23.282260+00:00 19994330.286118619144 27869999.999976430088 262864330.286091357470 1 60340.585003282 2024-01-31T14:02:24.283566+00:00 19994330.286068536341 27869999.999920517206 262864330.285985350609 1 60340.585014935 2024-01-31T14:02:25.290393+00:00 19994330.286563575268 27870000.000005602837 262864330.286565482616 1 60340.585026475 2024-01-31T14:02:26.287457+00:00 19994330.285974863917 27870000.000057291240 262864330.286028444767 1 60340.585038031 2024-01-31T14:02:27.285848+00:00 19994330.286051824689 27870000.000021792948 262864330.286069929600 1 60340.585049632 2024-01-31T14:02:28.288204+00:00 19994330.286197222769 27870000.000034000725 262864330.286227524281 1 60340.585061086 2024-01-31T14:02:29.277813+00:00 19994330.285993453115 27870000.000033240765 262864330.286022990942 1 60340.585072651 2024-01-31T14:02:30.277013+00:00 19994330.286445967853 27870000.000029496849 262864330.286471784115 1 60340.585084331 2024-01-31T14:02:31.286169+00:00 19994330.286337099969 27870000.000023618340 262864330.286357015371 1 60340.585095940 2024-01-31T14:02:32.289202+00:00 19994330.286208197474 27869999.999889921397 262864330.286094427109 1 60340.585107405 2024-01-31T14:02:33.279757+00:00 19994330.286197435111 27869999.999971244484 262864330.286164969206 1 60340.585118987 2024-01-31T14:02:34.280429+00:00 19994330.286100804806 27869999.999980330467 262864330.286077439785 1 60340.585130538 2024-01-31T14:02:35.278459+00:00 19994330.285952597857 27869999.999992784113 262864330.285941690207 1 60340.585142082 2024-01-31T14:02:36.275894+00:00 19994330.286105513573 27870000.000028062612 262864330.286129891872 1 60340.585153661 2024-01-31T14:02:37.276306+00:00 19994330.286242619157 27869999.999984458089 262864330.286223351955 1 60340.585165272 2024-01-31T14:02:38.279518+00:00 19994330.286393731833 27869999.999996662140 262864330.286386698484 1 60340.585176813 2024-01-31T14:02:39.276625+00:00 19994330.286041665822 27869999.999996025115 262864330.286034017801 1 60340.585188463 2024-01-31T14:02:40.283230+00:00 19994330.286292918026 27869999.999966949224 262864330.286256164312 1 60340.585200037 2024-01-31T14:02:41.283233+00:00 19994330.286226075143 27869999.999914396554 262864330.286136776209 1 60340.585211562 2024-01-31T14:02:42.278989+00:00 19994330.286213256419 27869999.999890502542 262864330.286100059748 1 60340.585223128 2024-01-31T14:02:43.278235+00:00 19994330.286131411791 27869999.999918937683 262864330.286046653986 1 60340.585234718 2024-01-31T14:02:44.279641+00:00 19994330.286035642028 27869999.999943763018 262864330.285975694656 1 60340.585246320 2024-01-31T14:02:45.282074+00:00 19994330.286121800542 27869999.999922726303 262864330.286040842533 1 60340.585257836 2024-01-31T14:02:46.277026+00:00 19994330.286063145846 27869999.999949932098 262864330.286009371281 1 60340.585269446 2024-01-31T14:02:47.280187+00:00 19994330.286049637944 27870000.000026337802 262864330.286072283983 1 60340.585281006 2024-01-31T14:02:48.278943+00:00 19994330.286000765860 27870000.000025700778 262864330.286022752523 1 60340.585292581 2024-01-31T14:02:49.278990+00:00 19994330.286356013268 27870000.000048730522 262864330.286401033401 1 60340.585304116 2024-01-31T14:02:50.275636+00:00 19994330.285993199795 27870000.000036939979 262864330.286026448011 1 60340.585315783 2024-01-31T14:02:51.283660+00:00 19994330.286236107349 27870000.000005047768 262864330.286237448454 1 60340.585327294 2024-01-31T14:02:52.278223+00:00 19994330.286178551614 27870000.000003870577 262864330.286178737879 1 60340.585338875 2024-01-31T14:02:53.278784+00:00 19994330.286095503718 27869999.999980159104 262864330.286071956158 1 60340.585350459 2024-01-31T14:02:54.279667+00:00 19994330.286105103791 27869999.999959114939 262864330.286060512066 1 60340.585362066 2024-01-31T14:02:55.282500+00:00 19994330.286043643951 27869999.999938763678 262864330.285978704691 1 60340.585373596 2024-01-31T14:02:56.278707+00:00 19994330.285953693092 27869999.999957572669 262864330.285907566547 1 60340.585385142 2024-01-31T14:02:57.276257+00:00 19994330.286239407957 27870000.000009559095 262864330.286245286465 1 60340.585396747 2024-01-31T14:02:58.278922+00:00 19994330.286185346544 27870000.000001780689 262864330.286183446646 1 60340.585408295 2024-01-31T14:02:59.276652+00:00 19994330.286192879081 27870000.000019092113 262864330.286208271980 1 60340.585419909 2024-01-31T14:03:00.280102+00:00 19994330.286299645901 27870000.000079415739 262864330.286375373602 1 60340.585431638 2024-01-31T14:03:01.293549+00:00 19994330.286277566105 27870000.000065125525 262864330.286338984966 1 60340.585443075 2024-01-31T14:03:02.281660+00:00 19994330.285981979221 27869999.999994397163 262864330.285972684622 1 60340.585454667 2024-01-31T14:03:03.283254+00:00 19994330.286116283387 27870000.000040553510 262864330.286153137684 1 60340.585466198 2024-01-31T14:03:04.279508+00:00 19994330.286091700196 27869999.999920357019 262864330.286008358002 1 60340.585477842 2024-01-31T14:03:05.285598+00:00 19994330.286127064377 27869999.999963819981 262864330.286087185144 1 60340.585489387 2024-01-31T14:03:06.283030+00:00 19994330.286203574389 27869999.999941416085 262864330.286141276360 1 60340.585500894 2024-01-31T14:03:07.277214+00:00 19994330.286066904664 27869999.999973502010 262864330.286036729813 1 60340.585512456 2024-01-31T14:03:08.276191+00:00 19994330.286307737231 27870000.000017821789 262864330.286321878433 1 60340.585524106 2024-01-31T14:03:09.282774+00:00 19994330.285952318460 27870000.000087190419 262864330.286035835743 1 60340.585535649 2024-01-31T14:03:10.280059+00:00 19994330.286358244717 27870000.000052247196 262864330.286406785250 1 60340.585547183 2024-01-31T14:03:11.276617+00:00 19994330.286137342453 27870000.000096533448 262864330.286230176687 1 60340.585558850 2024-01-31T14:03:12.284626+00:00 19994330.286216124892 27870000.000139098614 262864330.286351501942 1 60340.585570369 2024-01-31T14:03:13.279851+00:00 19994330.286046937108 27870000.000080954283 262864330.286124169827 1 60340.585581965 2024-01-31T14:03:14.281747+00:00 19994330.286257244647 27869999.999984897673 262864330.286238431931 1 60340.585593524 2024-01-31T14:03:15.280507+00:00 19994330.286098554730 27870000.000047609210 262864330.286142468452 1 60340.585605074 2024-01-31T14:03:16.278347+00:00 19994330.286151222885 27869999.999966707081 262864330.286114245653 1 60340.585616662 2024-01-31T14:03:17.279611+00:00 19994330.286065150052 27869999.999951008707 262864330.286012470722 1 60340.585628266 2024-01-31T14:03:18.282198+00:00 19994330.286095883697 27869999.999991126359 262864330.286083310843 1 60340.585639875 2024-01-31T14:03:19.285229+00:00 19994330.286166835576 27870000.000033792108 262864330.286196947098 1 60340.585651362 2024-01-31T14:03:20.277709+00:00 19994330.286452092230 27870000.000017836690 262864330.286466211081 1 60340.585662958 2024-01-31T14:03:21.279540+00:00 19994330.286086782813 27870000.000012580305 262864330.286095678806 1 60340.585674516 2024-01-31T14:03:22.278191+00:00 19994330.286135364324 27869999.999976772815 262864330.286108464003 1 60340.585686100 2024-01-31T14:03:23.279069+00:00 19994330.286185715348 27870000.000031787902 262864330.286213815212 1 60340.585697697 2024-01-31T14:03:24.280977+00:00 19994330.286077640951 27869999.999966610223 262864330.286040574312 1 60340.585709238 2024-01-31T14:03:25.278223+00:00 19994330.286359254271 27869999.999956548214 262864330.286312103271 1 60340.585720774 2024-01-31T14:03:26.274901+00:00 19994330.286042325199 27869999.999926608056 262864330.285965234041 1 60340.585732360 2024-01-31T14:03:27.275905+00:00 19994330.286156814545 27869999.999948631972 262864330.286101728678 1 60340.585743943 2024-01-31T14:03:28.276714+00:00 19994330.286048963666 27869999.999982032925 262864330.286027312279 1 60340.585755568 2024-01-31T14:03:29.281089+00:00 19994330.285948093981 27869999.999939423054 262864330.285883814096 1 60340.585767116 2024-01-31T14:03:30.278848+00:00 19994330.286269698292 27870000.000061303377 262864330.286327302456 1 60340.585778666 2024-01-31T14:03:31.276742+00:00 19994330.285971459001 27870000.000037323684 262864330.286005079746 1 60340.585790264 2024-01-31T14:03:32.278871+00:00 19994330.286355592310 27870000.000054478645 262864330.286406368017 1 60340.585801880 2024-01-31T14:03:33.282458+00:00 19994330.286188621074 27870000.000096559525 262864330.286281496286 1 60340.585813418 2024-01-31T14:03:34.279313+00:00 19994330.286031872034 27870000.000062089413 262864330.286090254784 1 60340.585824959 2024-01-31T14:03:35.276457+00:00 19994330.286085613072 27870000.000062998384 262864330.286144912243 1 60340.585836559 2024-01-31T14:03:36.278649+00:00 19994330.286155361682 27870000.000093378127 262864330.286245048046 1 60340.585848091 2024-01-31T14:03:37.275044+00:00 19994330.286405619234 27870000.000019598752 262864330.286421537399 1 60340.585859772 2024-01-31T14:03:38.284265+00:00 19994330.286285735667 27870000.000007603317 262864330.286289632320 1 60340.585871276 2024-01-31T14:03:39.278218+00:00 19994330.286111589521 27870000.000004541129 262864330.286112427711 1 60340.585882847 2024-01-31T14:03:40.277962+00:00 19994330.286011662334 27869999.999989904463 262864330.285997867584 1 60340.585894406 2024-01-31T14:03:41.276706+00:00 19994330.286269180477 27870000.000018458813 262864330.286283940077 1 60340.585906059 2024-01-31T14:03:42.283558+00:00 19994330.285989750177 27869999.999984990805 262864330.285971045494 1 60340.585917637 2024-01-31T14:03:43.283850+00:00 19994330.286404710263 27870000.000067207962 262864330.286468207836 1 60340.585929164 2024-01-31T14:03:44.279775+00:00 19994330.286169737577 27870000.000028215349 262864330.286194264889 1 60340.585940796 2024-01-31T14:03:45.284811+00:00 19994330.286366593093 27870000.000043269247 262864330.286406159401 1 60340.585952292 2024-01-31T14:03:46.278023+00:00 19994330.286178175360 27869999.999995049089 262864330.286169528961 1 60340.585963869 2024-01-31T14:03:47.278340+00:00 19994330.286108691245 27869999.999962449074 262864330.286067456007 1 60340.585975455 2024-01-31T14:03:48.279329+00:00 19994330.285994451493 27869999.999981224537 262864330.285971969366 1 60340.585987166 2024-01-31T14:03:49.291099+00:00 19994330.286198921502 27869999.999950151891 262864330.286145359278 1 60340.585998589 2024-01-31T14:03:50.278061+00:00 19994330.286053404212 27869999.999937653542 262864330.285987377167 1 60340.586010212 2024-01-31T14:03:51.282328+00:00 19994330.286012470722 27869999.999963544309 262864330.285972326994 1 60340.586021738 2024-01-31T14:03:52.278197+00:00 19994330.286406952888 27870000.000031650066 262864330.286434918642 1 60340.586033303 2024-01-31T14:03:53.277357+00:00 19994330.286128200591 27870000.000034604222 262864330.286159098148 1 60340.586044941 2024-01-31T14:03:54.282931+00:00 19994330.286136463284 27870000.000068195164 262864330.286200940609 1 60340.586056435 2024-01-31T14:03:55.276012+00:00 19994330.286160301417 27870000.000056624413 262864330.286213219166 1 60340.586068022 2024-01-31T14:03:56.277057+00:00 19994330.286181371659 27870000.000003248453 262864330.286180913448 1 60340.586079571 2024-01-31T14:03:57.274969+00:00 19994330.286019079387 27869999.999958239496 262864330.285973638296 1 60340.586091163 2024-01-31T14:03:58.276464+00:00 19994330.285962887108 27869999.999858941883 262864330.285818129778 1 60340.586102793 2024-01-31T14:03:59.281273+00:00 19994330.286168050021 27869999.999862954021 262864330.286027312279 1 60340.586114354 2024-01-31T14:04:00.280167+00:00 19994330.286178052425 27869999.999934680760 262864330.286109030247 1 60340.586126081 2024-01-31T14:04:01.293370+00:00 19994330.286290604621 27869999.999949019402 262864330.286235928535 1 60340.586137558 2024-01-31T14:04:02.285020+00:00 19994330.286278024316 27869999.999998513609 262864330.286272823811 1 60340.586149195 2024-01-31T14:04:03.290482+00:00 19994330.286149293184 27870000.000002291054 262864330.286147892475 1 60340.586160708 2024-01-31T14:04:04.285191+00:00 19994330.286018934101 27870000.000028248876 262864330.286043494940 1 60340.586172254 2024-01-31T14:04:05.282761+00:00 19994330.286205079406 27870000.000054575503 262864330.286255955696 1 60340.586183827 2024-01-31T14:04:06.282680+00:00 19994330.286225602031 27870000.000046893954 262864330.286268830299 1 60340.586195405 2024-01-31T14:04:07.282939+00:00 19994330.286295704544 27869999.999961357564 262864330.286253362894 1 60340.586206992 2024-01-31T14:04:08.284105+00:00 19994330.286268118769 27869999.999959770590 262864330.286224186420 1 60340.586218623 2024-01-31T14:04:09.288987+00:00 19994330.286126680672 27869999.999950274825 262864330.286073267460 1 60340.586230105 2024-01-31T14:04:10.281069+00:00 19994330.286097664386 27869999.999951496720 262864330.286045461893 1 60340.586241697 2024-01-31T14:04:11.282636+00:00 19994330.286051429808 27870000.000019002706 262864330.286066740751 1 60340.586253254 2024-01-31T14:04:12.281136+00:00 19994330.286277763546 27869999.999949462712 262864330.286223530769 1 60340.586264788 2024-01-31T14:04:13.277682+00:00 19994330.286116603762 27869999.999985307455 262864330.286098212004 1 60340.586276370 2024-01-31T14:04:14.278384+00:00 19994330.286202222109 27870000.000016897917 262864330.286215424538 1 60340.586288036 2024-01-31T14:04:15.286301+00:00 19994330.286074880511 27870000.000088378787 262864330.286159574986 1 60340.586299537 2024-01-31T14:04:16.280014+00:00 19994330.286422036588 27870000.000057492405 262864330.286475837231 1 60340.586311119 2024-01-31T14:04:17.280642+00:00 19994330.285923629999 27870000.000118564814 262864330.286038488150 1 60340.586322690 2024-01-31T14:04:18.280407+00:00 19994330.286315809935 27870000.000018261373 262864330.286330372095 1 60340.586334314 2024-01-31T14:04:19.284720+00:00 19994330.286290850490 27870000.000002756715 262864330.286289900541 1 60340.586345912 2024-01-31T14:04:20.286848+00:00 19994330.285874672234 27869999.999965738505 262864330.285836696625 1 60340.586357425 2024-01-31T14:04:21.281551+00:00 19994330.286255769432 27869999.999938245863 262864330.286190330982 1 60340.586369097 2024-01-31T14:04:22.290023+00:00 19994330.286205928773 27869999.999982491136 262864330.286184698343 1 60340.586380557 2024-01-31T14:04:23.280123+00:00 19994330.286253225058 27869999.999953996390 262864330.286203503609 1 60340.586392118 2024-01-31T14:04:24.278963+00:00 19994330.286033183336 27870000.000012513250 262864330.286042004824 1 60340.586403692 2024-01-31T14:04:25.278965+00:00 19994330.286399934441 27870000.000007838011 262864330.286404073238 1 60340.586415296 2024-01-31T14:04:26.281615+00:00 19994330.286208104342 27870000.000009708107 262864330.286214113235 1 60340.586426855 2024-01-31T14:04:27.280264+00:00 19994330.286249496043 27870000.000047225505 262864330.286293029785 1 60340.586438501 2024-01-31T14:04:28.286463+00:00 19994330.286181144416 27870000.000027649105 262864330.286205112934 1 60340.586450006 2024-01-31T14:04:29.280490+00:00 19994330.286012053490 27870000.000026322901 262864330.286034673452 1 60340.586461572 2024-01-31T14:04:30.279787+00:00 19994330.286150932312 27869999.999926839024 262864330.286074072123 1 60340.586473129 2024-01-31T14:04:31.278309+00:00 19994330.286125347018 27869999.999906279147 262864330.286027908325 1 60340.586484820 2024-01-31T14:04:32.288470+00:00 19994330.286151446402 27869999.999846447259 262864330.285994201899 1 60340.586496383 2024-01-31T14:04:33.287472+00:00 19994330.286197002977 27869999.999849036336 262864330.286042332649 1 60340.586507894 2024-01-31T14:04:34.282034+00:00 19994330.286157011986 27869999.999927580357 262864330.286080896854 1 60340.586519505 2024-01-31T14:04:35.285257+00:00 19994330.286318920553 27869999.999999258667 262864330.286314487457 1 60340.586531031 2024-01-31T14:04:36.281088+00:00 19994330.286255683750 27870000.000000573695 262864330.286252558231 1 60340.586542608 2024-01-31T14:04:37.281304+00:00 19994330.286194674671 27870000.000046860427 262864330.286237835884 1 60340.586554171 2024-01-31T14:04:38.280360+00:00 19994330.286365173757 27870000.000053986907 262864330.286415487528 1 60340.586565774 2024-01-31T14:04:39.282845+00:00 19994330.286174826324 27870000.000022239983 262864330.286193370819 1 60340.586577300 2024-01-31T14:04:40.278668+00:00 19994330.286179643124 27870000.000011209399 262864330.286187142134 1 60340.586588872 2024-01-31T14:04:41.278566+00:00 19994330.286151934415 27870000.000009961426 262864330.286158204079 1 60340.586600467 2024-01-31T14:04:42.280299+00:00 19994330.286407854408 27869999.999969657511 262864330.286373823881 1 60340.586612045 2024-01-31T14:04:43.280679+00:00 19994330.285938922316 27870000.000016637146 262864330.285951852798 1 60340.586623620 2024-01-31T14:04:44.280777+00:00 19994330.286123950034 27869999.999985866249 262864330.286106139421 1 60340.586635234 2024-01-31T14:04:45.284215+00:00 19994330.286127332598 27869999.999999251217 262864330.286122888327 1 60340.586646803 2024-01-31T14:04:46.283732+00:00 19994330.285977661610 27870000.000026516616 262864330.286000490189 1 60340.586658370 2024-01-31T14:04:47.283149+00:00 19994330.286468472332 27870000.000038918108 262864330.286503702402 1 60340.586669905 2024-01-31T14:04:48.279759+00:00 19994330.286202117801 27870000.000073093921 262864330.286271512508 1 60340.586681454 2024-01-31T14:04:49.277633+00:00 19994330.286109797657 27870000.000066205859 262864330.286172330379 1 60340.586693100 2024-01-31T14:04:50.283805+00:00 19994330.286400027573 27870000.000070445240 262864330.286466777325 1 60340.586704684 2024-01-31T14:04:51.284691+00:00 19994330.286348201334 27870000.000046201050 262864330.286390691996 1 60340.586716306 2024-01-31T14:04:52.288839+00:00 19994330.285759981722 27870000.000005930662 262864330.285762220621 1 60340.586727792 2024-01-31T14:04:53.281214+00:00 19994330.286188516766 27869999.999978616834 262864330.286163419485 1 60340.586739462 2024-01-31T14:04:54.289542+00:00 19994330.286120984703 27869999.999973777682 262864330.286091059446 1 60340.586750966 2024-01-31T14:04:55.283410+00:00 19994330.285989578813 27869999.999922528863 262864330.285908401012 1 60340.586762473 2024-01-31T14:04:56.277626+00:00 19994330.286296300590 27869999.999921340495 262864330.286213964224 1 60340.586774125 2024-01-31T14:04:57.284366+00:00 19994330.286120686680 27869999.999905772507 262864330.286022752523 1 60340.586785607 2024-01-31T14:04:58.276440+00:00 19994330.286305993795 27870000.000022593886 262864330.286324888468 1 60340.586797200 2024-01-31T14:04:59.278105+00:00 19994330.285945676267 27870000.000054415315 262864330.285996407270 1 60340.586808756 2024-01-31T14:05:00.276507+00:00 19994330.286126181483 27870000.000025600195 262864330.286148071289 1 60340.586820370 2024-01-31T14:05:01.279916+00:00 19994330.286219742149 27870000.000048391521 262864330.286264449358 1 60340.586832085 2024-01-31T14:05:02.292111+00:00 19994330.286106564105 27870000.000057317317 262864330.286160171032 1 60340.586843573 2024-01-31T14:05:03.284655+00:00 19994330.285971567035 27869999.999913923442 262864330.285881817341 1 60340.586855108 2024-01-31T14:05:04.281310+00:00 19994330.285870067775 27869999.999952636659 262864330.285819023848 1 60340.586866750 2024-01-31T14:05:05.287238+00:00 19994330.286114078015 27869999.999994989485 262864330.286105364561 1 60340.586878382 2024-01-31T14:05:06.292159+00:00 19994330.286074247211 27869999.999993197620 262864330.286063760519 1 60340.586889883 2024-01-31T14:05:07.285837+00:00 19994330.286142144352 27869999.999975632876 262864330.286114066839 1 60340.586901396 2024-01-31T14:05:08.280606+00:00 19994330.286070164293 27870000.000048540533 262864330.286115020514 1 60340.586913022 2024-01-31T14:05:09.285090+00:00 19994330.286083392799 27870000.000017091632 262864330.286096811295 1 60340.586924569 2024-01-31T14:05:10.282718+00:00 19994330.286356575787 27869999.999973684549 262864330.286326557398 1 60340.586936168 2024-01-31T14:05:11.284962+00:00 19994330.286296658218 27870000.000009935349 262864330.286302894354 1 60340.586947895 2024-01-31T14:05:12.298123+00:00 19994330.285982795060 27870000.000033248216 262864330.286012351513 1 60340.586959261 2024-01-31T14:05:13.280174+00:00 19994330.286533989012 27870000.000010717660 262864330.286541014910 1 60340.586970908 2024-01-31T14:05:14.286475+00:00 19994330.286150638014 27869999.999947577715 262864330.286094516516 1 60340.586982507 2024-01-31T14:05:15.288611+00:00 19994330.286180708557 27869999.999985348433 262864330.286162346601 1 60340.586993958 2024-01-31T14:05:16.277949+00:00 19994330.286163326353 27869999.999954089522 262864330.286113739014 1 60340.587005593 2024-01-31T14:05:17.283248+00:00 19994330.285871900618 27869999.999945793301 262864330.285813987255 1 60340.587017174 2024-01-31T14:05:18.283818+00:00 19994330.286276720464 27869999.999969989061 262864330.286243021488 1 60340.587028719 2024-01-31T14:05:19.281297+00:00 19994330.286206189543 27870000.000061638653 262864330.286264121532 1 60340.587040245 2024-01-31T14:05:20.277109+00:00 19994330.286328826100 27870000.000077411532 262864330.286402553320 1 60340.587051831 2024-01-31T14:05:21.278209+00:00 19994330.286253243685 27870000.000107351691 262864330.286356896162 1 60340.587063392 2024-01-31T14:05:22.277019+00:00 19994330.286307722330 27870000.000061444938 262864330.286365479231 1 60340.587075032 2024-01-31T14:05:23.282765+00:00 19994330.286548864096 27870000.000025846064 262864330.286570996046 1 60340.587086547 2024-01-31T14:05:24.277644+00:00 19994330.286164011806 27870000.000041775405 262864330.286202102900 1 60340.587098159 2024-01-31T14:05:25.280925+00:00 19994330.286039453000 27869999.999949760735 262864330.285985499620 1 60340.587109788 2024-01-31T14:05:26.285705+00:00 19994330.286171108484 27869999.999961312860 262864330.286128729582 1 60340.587121247 2024-01-31T14:05:27.275751+00:00 19994330.285914439708 27870000.000005494803 262864330.285916239023 1 60340.587132886 2024-01-31T14:05:28.281305+00:00 19994330.286043327302 27869999.999974016100 262864330.286013633013 1 60340.587144421 2024-01-31T14:05:29.278028+00:00 19994330.286117382348 27869999.999980229884 262864330.286093920469 1 60340.587156019 2024-01-31T14:05:30.280044+00:00 19994330.286192391068 27870000.000037662685 262864330.286226361990 1 60340.587167569 2024-01-31T14:05:31.277955+00:00 19994330.286172937602 27869999.999987170100 262864330.286156415939 1 60340.587179194 2024-01-31T14:05:32.282332+00:00 19994330.286028400064 27870000.000063017011 262864330.286087691784 1 60340.587190755 2024-01-31T14:05:33.281243+00:00 19994330.286009874195 27869999.999989181757 262864330.285995364189 1 60340.587202290 2024-01-31T14:05:34.277837+00:00 19994330.286070656031 27870000.000038865954 262864330.286105811596 1 60340.587213924 2024-01-31T14:05:35.283023+00:00 19994330.286200337112 27870000.000038798898 262864330.286235451698 1 60340.587225455 2024-01-31T14:05:36.279283+00:00 19994330.286281757057 27869999.999961867929 262864330.286239922047 1 60340.587237057 2024-01-31T14:05:37.281701+00:00 19994330.286262061447 27869999.999956022948 262864330.286214381456 1 60340.587248650 2024-01-31T14:05:38.283359+00:00 19994330.286214243621 27869999.999947980046 262864330.286158502102 1 60340.587260177 2024-01-31T14:05:39.279270+00:00 19994330.286025367677 27870000.000016782433 262864330.286038458347 1 60340.587271727 2024-01-31T14:05:40.277202+00:00 19994330.286325793713 27869999.999944377691 262864330.286266475916 1 60340.587283305 2024-01-31T14:05:41.277556+00:00 19994330.286161005497 27869999.999992553145 262864330.286149859428 1 60340.587295040 2024-01-31T14:05:42.291438+00:00 19994330.286118470132 27869999.999965514988 262864330.286080300808 1 60340.587306463 2024-01-31T14:05:43.278423+00:00 19994330.286310419440 27870000.000072106719 262864330.286378860474 1 60340.587318042 2024-01-31T14:05:44.278828+00:00 19994330.286191072315 27870000.000004168600 262864330.286191552877 1 60340.587329730 2024-01-31T14:05:45.288723+00:00 19994330.286121636629 27869999.999983936548 262864330.286101877689 1 60340.587341260 2024-01-31T14:05:46.284881+00:00 19994330.286345012486 27869999.999982390553 262864330.286323696375 1 60340.587352851 2024-01-31T14:05:47.286339+00:00 19994330.286173749715 27869999.999946016818 262864330.286116093397 1 60340.587364417 2024-01-31T14:05:48.285601+00:00 19994330.286327209324 27869999.999886948615 262864330.286210477352 1 60340.587375904 2024-01-31T14:05:49.278119+00:00 19994330.285994499922 27869999.999897148460 262864330.285887956619 1 60340.587387497 2024-01-31T14:05:50.279690+00:00 19994330.286204077303 27869999.999956298620 262864330.286156684160 1 60340.587399113 2024-01-31T14:05:51.283350+00:00 19994330.286264162511 27869999.999987613410 262864330.286248058081 1 60340.587410751 2024-01-31T14:05:52.288870+00:00 19994330.286028824747 27869999.999998051673 262864330.286023199558 1 60340.587422208 2024-01-31T14:05:53.278757+00:00 19994330.286183767021 27869999.999988622963 262864330.286168694496 1 60340.587433823 2024-01-31T14:05:54.282351+00:00 19994330.286213491112 27870000.000036116689 262864330.286245912313 1 60340.587445444 2024-01-31T14:05:55.286350+00:00 19994330.286230176687 27870000.000048208982 262864330.286274701357 1 60340.587457047 2024-01-31T14:05:56.288825+00:00 19994330.286120295525 27869999.999969936907 262864330.286086529493 1 60340.587468692 2024-01-31T14:05:57.295004+00:00 19994330.286032795906 27870000.000008922070 262864330.286038011312 1 60340.587480238 2024-01-31T14:05:58.292562+00:00 19994330.286076728255 27870000.000004321337 262864330.286077350378 1 60340.587491790 2024-01-31T14:05:59.290634+00:00 19994330.286041177809 27869999.999982859939 262864330.286020338535 1 60340.587503303 2024-01-31T14:06:00.285381+00:00 19994330.286258332431 27869999.999952472746 262864330.286207109690 1 60340.587514857 2024-01-31T14:06:01.283608+00:00 19994330.286082208157 27870000.000043299049 262864330.286121815443 1 60340.587526534 2024-01-31T14:06:02.292552+00:00 19994330.286130253226 27870000.000075578690 262864330.286202132702 1 60340.587538122 2024-01-31T14:06:03.293763+00:00 19994330.286199465394 27870000.000105198473 262864330.286300957203 1 60340.587549643 2024-01-31T14:06:04.289153+00:00 19994330.286127973348 27870000.000083528459 262864330.286207824945 1 60340.587561210 2024-01-31T14:06:05.288512+00:00 19994330.286041624844 27870000.000106576830 262864330.286144495010 1 60340.587572764 2024-01-31T14:06:06.286762+00:00 19994330.286142360419 27870000.000049270689 262864330.286187916994 1 60340.587584318 2024-01-31T14:06:07.285064+00:00 19994330.286181140691 27869999.999996982515 262864330.286174446344 1 60340.587595867 2024-01-31T14:06:08.282907+00:00 19994330.286152362823 27869999.999904919416 262864330.286053597927 1 60340.587607434 2024-01-31T14:06:09.282294+00:00 19994330.286192420870 27869999.999975167215 262864330.286163896322 1 60340.587619060 2024-01-31T14:06:10.286745+00:00 19994330.286113675684 27869999.999912258238 262864330.286022245884 1 60340.587630640 2024-01-31T14:06:11.287265+00:00 19994330.286090105772 27869999.999938543886 262864330.286024957895 1 60340.587642161 2024-01-31T14:06:12.282692+00:00 19994330.286173913628 27870000.000106818974 262864330.286277025938 1 60340.587653769 2024-01-31T14:06:13.285635+00:00 19994330.286064922810 27870000.000090718269 262864330.286151945591 1 60340.587665256 2024-01-31T14:06:14.278095+00:00 19994330.286315836012 27870000.000111266971 262864330.286423414946 1 60340.587676911 2024-01-31T14:06:15.285090+00:00 19994330.286288313568 27870000.000040549785 262864330.286325186491 1 60340.587688659 2024-01-31T14:06:16.300120+00:00 19994330.286343403161 27870000.000057514757 262864330.286397218704 1 60340.587699994 2024-01-31T14:06:17.279452+00:00 19994330.286265522242 27870000.000006932765 262864330.286268770695 1 60340.587711663 2024-01-31T14:06:18.287697+00:00 19994330.286255080253 27869999.999967340380 262864330.286218732595 1 60340.587723105 2024-01-31T14:06:19.276238+00:00 19994330.286094974726 27870000.000006180257 262864330.286097437143 1 60340.587734710 2024-01-31T14:06:20.278990+00:00 19994330.286151703447 27869999.999955933541 262864330.286103934050 1 60340.587746257 2024-01-31T14:06:21.276588+00:00 19994330.286176677793 27869999.999906301498 262864330.286079287529 1 60340.587757872 2024-01-31T14:06:22.280187+00:00 19994330.286120526493 27869999.999980863184 262864330.286097705364 1 60340.587769500 2024-01-31T14:06:23.284804+00:00 19994330.286037724465 27869999.999972090125 262864330.286006122828 1 60340.587781108 2024-01-31T14:06:24.287729+00:00 19994330.286211200058 27870000.000018980354 262864330.286226481199 1 60340.587792595 2024-01-31T14:06:25.280226+00:00 19994330.286076910794 27870000.000022552907 262864330.286095768213 1 60340.587804203 2024-01-31T14:06:26.283130+00:00 19994330.286183305085 27870000.000084258616 262864330.286263853312 1 60340.587815818 2024-01-31T14:06:27.286657+00:00 19994330.286362253129 27870000.000091046095 262864330.286449611187 1 60340.587827398 2024-01-31T14:06:28.287246+00:00 19994330.286029919982 27870000.000084098428 262864330.286110341549 1 60340.587838907 2024-01-31T14:06:29.281526+00:00 19994330.286132618785 27870000.000042233616 262864330.286171138287 1 60340.587850483 2024-01-31T14:06:30.281732+00:00 19994330.286220848560 27869999.999990638345 262864330.286207795143 1 60340.587862091 2024-01-31T14:06:31.284699+00:00 19994330.286151148379 27869999.999974120408 262864330.286121577024 1 60340.587873685 2024-01-31T14:06:32.286380+00:00 19994330.286030028015 27869999.999939102679 262864330.285965442657 1 60340.587885151 2024-01-31T14:06:33.277038+00:00 19994330.286320883781 27869999.999935202301 262864330.286252409220 1 60340.587896729 2024-01-31T14:06:34.277418+00:00 19994330.286140017211 27869999.999919041991 262864330.286055386066 1 60340.587908350 2024-01-31T14:06:35.281472+00:00 19994330.286230105907 27869999.999978456646 262864330.286204874516 1 60340.587919961 2024-01-31T14:06:36.284610+00:00 19994330.286201704293 27870000.000009115785 262864330.286207139492 1 60340.587931491 2024-01-31T14:06:37.280783+00:00 19994330.285741616040 27870000.000015590340 262864330.285753518343 1 60340.587943101 2024-01-31T14:06:38.283943+00:00 19994330.286020342261 27870000.000054080039 262864330.286070734262 1 60340.587954670 2024-01-31T14:06:39.283513+00:00 19994330.286254752427 27870000.000002913177 262864330.286253988743 1 60340.587966189 2024-01-31T14:06:40.278687+00:00 19994330.286121089011 27870000.000009492040 262864330.286126881838 1 60340.587977760 2024-01-31T14:06:41.278459+00:00 19994330.286120366305 27869999.999981999397 262864330.286098659039 1 60340.587989360 2024-01-31T14:06:42.280668+00:00 19994330.286233760417 27869999.999954309314 262864330.286184370518 1 60340.588000933 2024-01-31T14:06:43.280601+00:00 19994330.286121405661 27869999.999971002340 262864330.286088705063 1 60340.588012459 2024-01-31T14:06:44.276470+00:00 19994330.286209471524 27869999.999970346689 262864330.286176115274 1 60340.588024061 2024-01-31T14:06:45.278886+00:00 19994330.286184336990 27870000.000039242208 262864330.286219894886 1 60340.588035723 2024-01-31T14:06:46.286456+00:00 19994330.286230333149 27870000.000027660280 262864330.286254286766 1 60340.588047178 2024-01-31T14:06:47.276237+00:00 19994330.286329030991 27870000.000188406557 262864330.286513745785 1 60340.588058773 2024-01-31T14:06:48.277999+00:00 19994330.286146596074 27870000.000138301402 262864330.286281228065 1 60340.588070405 2024-01-31T14:06:49.282997+00:00 19994330.286124415696 27869999.999985475093 262864330.286106199026 1 60340.588081994 2024-01-31T14:06:50.284247+00:00 19994330.286073043942 27870000.000170372427 262864330.286239743233 1 60340.588093616 2024-01-31T14:06:51.288377+00:00 19994330.286237820983 27869999.999939031899 262864330.286173164845 1 60340.588105351 2024-01-31T14:06:52.302284+00:00 19994330.286157656461 27870000.000020064414 262864330.286174029112 1 60340.588116704 2024-01-31T14:06:53.283273+00:00 19994330.286173701286 27870000.000028092414 262864330.286198109388 1 60340.588128310 2024-01-31T14:06:54.285937+00:00 19994330.286079879850 27869999.999893501401 262864330.285969674587 1 60340.588139867 2024-01-31T14:06:55.284550+00:00 19994330.286057967693 27870000.000017456710 262864330.286071747541 1 60340.588151527 2024-01-31T14:06:56.291940+00:00 19994330.286241158843 27869999.999987781048 262864330.286225259304 1 60340.588162974 2024-01-31T14:06:57.280947+00:00 19994330.286232743412 27869999.999967079610 262864330.286196112633 1 60340.588174650 2024-01-31T14:06:58.289720+00:00 19994330.286159355193 27870000.000029508024 262864330.286185175180 1 60340.588186125 2024-01-31T14:06:59.281203+00:00 19994330.286435641348 27870000.000052519143 262864330.286484450102 1 60340.588197726 2024-01-31T14:07:00.283551+00:00 19994330.286051813513 27870000.000065457076 262864330.286113560200 1 60340.588209306 2024-01-31T14:07:01.284077+00:00 19994330.285949300975 27870000.000082928687 262864330.286028534174 1 60340.588220903 2024-01-31T14:07:02.285971+00:00 19994330.286245331168 27870000.000062394887 262864330.286304056644 1 60340.588232459 2024-01-31T14:07:03.284462+00:00 19994330.286135505885 27869999.999996963888 262864330.286128759384 1 60340.588243998 2024-01-31T14:07:04.281441+00:00 19994330.286111678928 27869999.999880224466 262864330.285988211632 1 60340.588255624 2024-01-31T14:07:05.285955+00:00 19994330.285912498832 27869999.999911986291 262864330.285820782185 1 60340.588267133 2024-01-31T14:07:06.280282+00:00 19994330.286305833608 27869999.999972764403 262864330.286274909973 1 60340.588278666 2024-01-31T14:07:07.276743+00:00 19994330.286118723452 27869999.999956317246 262864330.286071330309 1 60340.588290312 2024-01-31T14:07:08.282933+00:00 19994330.286224938929 27870000.000001866370 262864330.286223113537 1 60340.588301855 2024-01-31T14:07:09.280233+00:00 19994330.286288883537 27869999.999943528324 262864330.286228716373 1 60340.588313485 2024-01-31T14:07:10.285142+00:00 19994330.286040082574 27869999.999985534698 262864330.286021947861 1 60340.588324990 2024-01-31T14:07:11.279103+00:00 19994330.286258190870 27870000.000006165355 262864330.286260664463 1 60340.588336547 2024-01-31T14:07:12.277650+00:00 19994330.286022212356 27870000.000029202551 262864330.286047726870 1 60340.588348154 2024-01-31T14:07:13.280559+00:00 19994330.286320071667 27870000.000008150935 262864330.286324530840 1 60340.588359775 2024-01-31T14:07:14.284508+00:00 19994330.286178488284 27870000.000046756119 262864330.286221563816 1 60340.588371473 2024-01-31T14:07:15.295278+00:00 19994330.286262281239 27869999.999979041517 262864330.286237627268 1 60340.588382975 2024-01-31T14:07:16.289058+00:00 19994330.286386482418 27869999.999999754131 262864330.286382555962 1 60340.588394696 2024-01-31T14:07:17.301710+00:00 19994330.286176793277 27870000.000054389238 262864330.286227494478 1 60340.588406155 2024-01-31T14:07:18.291818+00:00 19994330.286239512265 27869999.999938938767 262864330.286174744368 1 60340.588417618 2024-01-31T14:07:19.282202+00:00 19994330.286084264517 27870000.000007592142 262864330.286088168621 1 60340.588429366 2024-01-31T14:07:20.297257+00:00 19994330.286133013666 27869999.999975383282 262864330.286104708910 1 60340.588440780 2024-01-31T14:07:21.283363+00:00 19994330.286133710295 27870000.000065322965 262864330.286195337772 1 60340.588452481 2024-01-31T14:07:22.294350+00:00 19994330.286204736680 27869999.999991938472 262864330.286192983389 1 60340.588463895 2024-01-31T14:07:23.280519+00:00 19994330.286242451519 27869999.999960619956 262864330.286199390888 1 60340.588475532 2024-01-31T14:07:24.285964+00:00 19994330.286085065454 27869999.999943546951 262864330.286024928093 1 60340.588487117 2024-01-31T14:07:25.286880+00:00 19994330.286131531000 27869999.999953303486 262864330.286081135273 1 60340.588498618 2024-01-31T14:07:26.280578+00:00 19994330.286171197891 27869999.999884601682 262864330.286052107811 1 60340.588510327 2024-01-31T14:07:27.292244+00:00 19994330.286213513464 27869999.999938651919 262864330.286148488522 1 60340.588522008 2024-01-31T14:07:28.301495+00:00 19994330.286302898079 27869999.999960891902 262864330.286260098219 1 60340.588533383 2024-01-31T14:07:29.284321+00:00 19994330.286107901484 27869999.999982394278 262864330.286086589098 1 60340.588544994 2024-01-31T14:07:30.287447+00:00 19994330.286182329059 27870000.000001955777 262864330.286180615425 1 60340.588556682 2024-01-31T14:07:31.297309+00:00 19994330.286183830351 27869999.999971579760 262864330.286151707172 1 60340.588568097 2024-01-31T14:07:32.283540+00:00 19994330.286314025521 27870000.000048387796 262864330.286358714104 1 60340.588579649 2024-01-31T14:07:33.281678+00:00 19994330.285857032984 27870000.000068210065 262864330.285921543837 1 60340.588591299 2024-01-31T14:07:34.288250+00:00 19994330.286271996796 27870000.000011928380 262864330.286280214787 1 60340.588602875 2024-01-31T14:07:35.288389+00:00 19994330.286186330020 27870000.000000614673 262864330.286183267832 1 60340.588614327 2024-01-31T14:07:36.277864+00:00 19994330.286224879324 27869999.999973241240 262864330.286194413900 1 60340.588626020 2024-01-31T14:07:37.288087+00:00 19994330.286164283752 27869999.999966837466 262864330.286127418280 1 60340.588637556 2024-01-31T14:07:38.284843+00:00 19994330.286006916314 27869999.999970275909 262864330.285973519087 1 60340.588649117 2024-01-31T14:07:39.283767+00:00 19994330.286282077432 27869999.999960184097 262864330.286238551140 1 60340.588660764 2024-01-31T14:07:40.290009+00:00 19994330.286266613752 27870000.000006329268 262864330.286269247532 1 60340.588672287 2024-01-31T14:07:41.285560+00:00 19994330.286197293550 27870000.000006891787 262864330.286200493574 1 60340.588683785 2024-01-31T14:07:42.279038+00:00 19994330.286164455116 27870000.000015765429 262864330.286176532507 1 60340.588695351 2024-01-31T14:07:43.278342+00:00 19994330.286104574800 27870000.000049192458 262864330.286150097847 1 60340.588707038 2024-01-31T14:07:44.288106+00:00 19994330.286042548716 27870000.000057306141 262864330.286096155643 1 60340.588718695 2024-01-31T14:07:45.295240+00:00 19994330.286208741367 27870000.000046253204 262864330.286251306534 1 60340.588730098 2024-01-31T14:07:46.280486+00:00 19994330.286156501621 27870000.000068724155 262864330.286221534014 1 60340.588741711 2024-01-31T14:07:47.283873+00:00 19994330.286091584712 27870000.000100273639 262864330.286188185215 1 60340.588753320 2024-01-31T14:07:48.286822+00:00 19994330.286280632019 27870000.000042155385 262864330.286319077015 1 60340.588764799 2024-01-31T14:07:49.278646+00:00 19994330.285919155926 27869999.999998949468 262864330.285914421082 1 60340.588776443 2024-01-31T14:07:50.284651+00:00 19994330.285978272557 27869999.999904155731 262864330.285878717899 1 60340.588787974 2024-01-31T14:07:51.280995+00:00 19994330.286380443722 27870000.000009533018 262864330.286386281252 1 60340.588799652 2024-01-31T14:07:52.289913+00:00 19994330.286235578358 27869999.999967701733 262864330.286199569702 1 60340.588811167 2024-01-31T14:07:53.284829+00:00 19994330.286146704108 27870000.000000517815 262864330.286143511534 1 60340.588822795 2024-01-31T14:07:54.289518+00:00 19994330.286201179028 27870000.000023160130 262864330.286220639944 1 60340.588834323 2024-01-31T14:07:55.285497+00:00 19994330.286158919334 27869999.999938715249 262864330.286093950272 1 60340.588845864 2024-01-31T14:07:56.282656+00:00 19994330.286170985550 27870000.000010829419 262864330.286178112030 1 60340.588857678 2024-01-31T14:07:57.303385+00:00 19994330.286174729466 27870000.000001799315 262864330.286172807217 1 60340.588869000 2024-01-31T14:07:58.281564+00:00 19994330.286043208092 27869999.999944444746 262864330.285983949900 1 60340.588880671 2024-01-31T14:07:59.289965+00:00 19994330.286065697670 27869999.999985460192 262864330.286047458649 1 60340.588892177 2024-01-31T14:08:00.284063+00:00 19994330.286060784012 27869999.999939162284 262864330.285996258259 1 60340.588903716 2024-01-31T14:08:01.281023+00:00 19994330.286266382784 27869999.999974828213 262864330.286237508059 1 60340.588915291 2024-01-31T14:08:02.281162+00:00 19994330.286276102066 27870000.000038314611 262864330.286310732365 1 60340.588926864 2024-01-31T14:08:03.281060+00:00 19994330.286138754338 27870000.000066250563 262864330.286201298237 1 60340.588938499 2024-01-31T14:08:04.286289+00:00 19994330.286269284785 27870000.000061679631 262864330.286327272654 1 60340.588950047 2024-01-31T14:08:05.284083+00:00 19994330.286143224686 27870000.000066023320 262864330.286205530167 1 60340.588961565 2024-01-31T14:08:06.279190+00:00 19994330.285970780998 27870000.000050604343 262864330.286017686129 1 60340.588973198 2024-01-31T14:08:07.284305+00:00 19994330.286356385797 27870000.000008851290 262864330.286361545324 1 60340.588984849 2024-01-31T14:08:08.290991+00:00 19994330.286270510405 27869999.999995715916 262864330.286262512207 1 60340.588996318 2024-01-31T14:08:09.281898+00:00 19994330.285890903324 27869999.999964904040 262864330.285852104425 1 60340.589007927 2024-01-31T14:08:10.284879+00:00 19994330.286031257361 27869999.999923091382 262864330.285950630903 1 60340.589019490 2024-01-31T14:08:11.283947+00:00 19994330.286278545856 27869999.999922227114 262864330.286197066307 1 60340.589031082 2024-01-31T14:08:12.285490+00:00 19994330.285914469510 27869999.999956790358 262864330.285867571831 1 60340.589042604 2024-01-31T14:08:13.280948+00:00 19994330.286289848387 27869999.999977529049 262864330.286263674498 1 60340.589054181 2024-01-31T14:08:14.281252+00:00 19994330.286114439368 27870000.000000972301 262864330.286111712456 1 60340.589065729 2024-01-31T14:08:15.278944+00:00 19994330.286322593689 27870000.000001907349 262864330.286320805550 1 60340.589077264 2024-01-31T14:08:16.275630+00:00 19994330.286262627691 27870000.000031489879 262864330.286290436983 1 60340.589088904 2024-01-31T14:08:17.281275+00:00 19994330.286093693227 27870000.000031389296 262864330.286121368408 1 60340.589100437 2024-01-31T14:08:18.277733+00:00 19994330.286035165191 27870000.000023119152 262864330.286054611206 1 60340.589112015 2024-01-31T14:08:19.278098+00:00 19994330.286178272218 27869999.999969016761 262864330.286143571138 1 60340.589123657 2024-01-31T14:08:20.283948+00:00 19994330.286117363721 27869999.999974675477 262864330.286088347435 1 60340.589135228 2024-01-31T14:08:21.283667+00:00 19994330.286062207073 27869999.999961409718 262864330.286019921303 1 60340.589146735 2024-01-31T14:08:22.277935+00:00 19994330.286143854260 27870000.000045243651 262864330.286185383797 1 60340.589158344 2024-01-31T14:08:23.280880+00:00 19994330.286209728569 27869999.999936215580 262864330.286142259836 1 60340.589170031 2024-01-31T14:08:24.290651+00:00 19994330.286167178303 27870000.000112146139 262864330.286275625229 1 60340.589181457 2024-01-31T14:08:25.277836+00:00 19994330.286204271019 27870000.000152014196 262864330.286352604628 1 60340.589193195 2024-01-31T14:08:26.292054+00:00 19994330.286101814359 27870000.000075586140 262864330.286173701286 1 60340.589204599 2024-01-31T14:08:27.277335+00:00 19994330.286071106791 27870000.000092376024 262864330.286159813404 1 60340.589216235 2024-01-31T14:08:28.282666+00:00 19994330.286218468100 27870000.000045195222 262864330.286259949207 1 60340.589227899 2024-01-31T14:08:29.290490+00:00 19994330.286090388894 27870000.000004239380 262864330.286090910435 1 60340.589239373 2024-01-31T14:08:30.281857+00:00 19994330.286291457713 27869999.999984234571 262864330.286271989346 1 60340.589250904 2024-01-31T14:08:31.278090+00:00 19994330.285986032337 27869999.999937795103 262864330.285920143127 1 60340.589262469 2024-01-31T14:08:32.277320+00:00 19994330.286057293415 27870000.000072054565 262864330.286125659943 1 60340.589274086 2024-01-31T14:08:33.281043+00:00 19994330.286127887666 27869999.999965373427 262864330.286089569330 1 60340.589285602 2024-01-31T14:08:34.275987+00:00 19994330.286124210805 27870000.000020764768 262864330.286141276360 1 60340.589297200 2024-01-31T14:08:35.278033+00:00 19994330.286146521568 27870000.000008761883 262864330.286151587963 1 60340.589308768 2024-01-31T14:08:36.277512+00:00 19994330.286332264543 27870000.000039923936 262864330.286368489265 1 60340.589320347 2024-01-31T14:08:37.277988+00:00 19994330.286272551864 27870000.000015046448 262864330.286283910275 1 60340.589331898 2024-01-31T14:08:38.276012+00:00 19994330.286263559014 27870000.000012628734 262864330.286272495985 1 60340.589343562 2024-01-31T14:08:39.283791+00:00 19994330.286040510982 27870000.000011771917 262864330.286048591137 1 60340.589355119 2024-01-31T14:08:40.282261+00:00 19994330.286139089614 27870000.000001017004 262864330.286136418581 1 60340.589366702 2024-01-31T14:08:41.283107+00:00 19994330.286103129387 27869999.999969668686 262864330.286069095135 1 60340.589378305 2024-01-31T14:08:42.285522+00:00 19994330.286255776882 27869999.999948345125 262864330.286200433969 1 60340.589389808 2024-01-31T14:08:43.279360+00:00 19994330.286184750497 27869999.999948322773 262864330.286129385233 1 60340.589401375 2024-01-31T14:08:44.278783+00:00 19994330.286125611514 27869999.999965712428 262864330.286087632179 1 60340.589412968 2024-01-31T14:08:45.280419+00:00 19994330.286176711321 27869999.999940212816 262864330.286113232374 1 60340.589424492 2024-01-31T14:08:46.276100+00:00 19994330.286107763648 27869999.999998863786 262864330.286102950573 1 60340.589436124 2024-01-31T14:08:47.281132+00:00 19994330.286359585822 27870000.000048156828 262864330.286404043436 1 60340.589447758 2024-01-31T14:08:48.286323+00:00 19994330.286220274866 27870000.000077053905 262864330.286293655634 1 60340.589459270 2024-01-31T14:08:49.280942+00:00 19994330.286304455251 27870000.000074516982 262864330.286375254393 1 60340.589471054 2024-01-31T14:08:50.299068+00:00 19994330.286020826548 27870000.000035651028 262864330.286052763462 1 60340.589482436 2024-01-31T14:08:51.282474+00:00 19994330.286113876849 27869999.999988496304 262864330.286098688841 1 60340.589494058 2024-01-31T14:08:52.286625+00:00 19994330.286094695330 27869999.999969724566 262864330.286060720682 1 60340.589505552 2024-01-31T14:08:53.279677+00:00 19994330.286136742681 27869999.999960985035 262864330.286094039679 1 60340.589517122 2024-01-31T14:08:54.279310+00:00 19994330.285989336669 27869999.999937679619 262864330.285923331976 1 60340.589528691 2024-01-31T14:08:55.278945+00:00 19994330.286032404751 27869999.999958902597 262864330.285987615585 1 60340.589540281 2024-01-31T14:08:56.280325+00:00 19994330.286160081625 27870000.000008754432 262864330.286165148020 1 60340.589551865 2024-01-31T14:08:57.281162+00:00 19994330.285970550030 27870000.000007662922 262864330.285974502563 1 60340.589563483 2024-01-31T14:08:58.284978+00:00 19994330.286120019853 27870000.000009562820 262864330.286125898361 1 60340.589574971 2024-01-31T14:08:59.277461+00:00 19994330.286122523248 27870000.000047139823 262864330.286165982485 1 60340.589586541 2024-01-31T14:09:00.277155+00:00 19994330.286293473095 27870000.000047784299 262864330.286337554455 1 60340.589598136 2024-01-31T14:09:01.278941+00:00 19994330.286030601710 27870000.000078737736 262864330.286105632782 1 60340.589609763 2024-01-31T14:09:02.283542+00:00 19994330.286219324917 27869999.999999232590 262864330.286214858294 1 60340.589621350 2024-01-31T14:09:03.284642+00:00 19994330.286072663963 27869999.999962866306 262864330.286031842232 1 60340.589632898 2024-01-31T14:09:04.282378+00:00 19994330.286118209362 27869999.999978754669 262864330.286093264818 1 60340.589644404 2024-01-31T14:09:05.276493+00:00 19994330.286063708365 27869999.999996587634 262864330.286056607962 1 60340.589655995 2024-01-31T14:09:06.277970+00:00 19994330.286306329072 27869999.999945197254 262864330.286247819662 1 60340.589667563 2024-01-31T14:09:07.277443+00:00 19994330.285983704031 27870000.000012677163 262864330.285992681980 1 60340.589679139 2024-01-31T14:09:08.277569+00:00 19994330.285862985998 27869999.999957576394 262864330.285816848278 1 60340.589690709 2024-01-31T14:09:09.277282+00:00 19994330.286135129631 27869999.999944917858 262864330.286076366901 1 60340.589702266 2024-01-31T14:09:10.275815+00:00 19994330.286469329149 27869999.999921154231 262864330.286386787891 1 60340.589713847 2024-01-31T14:09:11.276393+00:00 19994330.286298595369 27869999.999899975955 262864330.286194890738 1 60340.589725427 2024-01-31T14:09:12.276899+00:00 19994330.286230321974 27869999.999987840652 262864330.286214470863 1 60340.589737023 2024-01-31T14:09:13.278801+00:00 19994330.286088142544 27870000.000004652888 262864330.286089092493 1 60340.589748741 2024-01-31T14:09:14.291179+00:00 19994330.286121957004 27869999.999991647899 262864330.286109924316 1 60340.589760180 2024-01-31T14:09:15.279521+00:00 19994330.286231294274 27869999.999975245446 262864330.286202847958 1 60340.589771857 2024-01-31T14:09:16.288481+00:00 19994330.286248248070 27870000.000010829419 262864330.286255359650 1 60340.589783382 2024-01-31T14:09:17.284157+00:00 19994330.285955976695 27869999.999990936369 262864330.285943210125 1 60340.589795012 2024-01-31T14:09:18.289041+00:00 19994330.286025147885 27869999.999982070178 262864330.286003500223 1 60340.589806652 2024-01-31T14:09:19.294749+00:00 19994330.286484088749 27869999.999914143234 262864330.286394536495 1 60340.589818129 2024-01-31T14:09:20.286323+00:00 19994330.286086369306 27869999.999941378832 262864330.286024063826 1 60340.589829689 2024-01-31T14:09:21.285164+00:00 19994330.286165442318 27869999.999978270382 262864330.286140024662 1 60340.589841245 2024-01-31T14:09:22.283587+00:00 19994330.286262556911 27869999.999984331429 262864330.286243200302 1 60340.589852747 2024-01-31T14:09:23.277346+00:00 19994330.285983469337 27870000.000018075109 262864330.285997837782 1 60340.589864437 2024-01-31T14:09:24.287345+00:00 19994330.286417253315 27869999.999973434955 262864330.286386996508 1 60340.589876185 2024-01-31T14:09:25.302384+00:00 19994330.286203190684 27869999.999951265752 262864330.286150753498 1 60340.589887554 2024-01-31T14:09:26.284683+00:00 19994330.286121945828 27870000.000004880130 262864330.286123126745 1 60340.589899204 2024-01-31T14:09:27.291215+00:00 19994330.286019947380 27870000.000001404434 262864330.286017656326 1 60340.589910619 2024-01-31T14:09:28.277510+00:00 19994330.285939663649 27870000.000012051314 262864330.285948008299 1 60340.589922225 2024-01-31T14:09:29.280223+00:00 19994330.286310307682 27870000.000032048672 262864330.286338657141 1 60340.589933854 2024-01-31T14:09:30.284952+00:00 19994330.286109238863 27870000.000045087188 262864330.286150634289 1 60340.589945529 2024-01-31T14:09:31.293693+00:00 19994330.286261238158 27870000.000039830804 262864330.286297351122 1 60340.589957043 2024-01-31T14:09:32.288530+00:00 19994330.286066833884 27870000.000049363822 262864330.286112487316 1 60340.589968654 2024-01-31T14:09:33.291759+00:00 19994330.286365035921 27869999.999972701073 262864330.286334037781 1 60340.589980187 2024-01-31T14:09:34.288134+00:00 19994330.286002244800 27870000.000027500093 262864330.286026060581 1 60340.589991798 2024-01-31T14:09:35.291352+00:00 19994330.286379095167 27869999.999956518412 262864330.286331921816 1 60340.590003478 2024-01-31T14:09:36.300481+00:00 19994330.286292400211 27869999.999987032264 262864330.286275744438 1 60340.590014986 2024-01-31T14:09:37.294787+00:00 19994330.285953477025 27869999.999966379255 262864330.285916149616 1 60340.590026418 2024-01-31T14:09:38.282529+00:00 19994330.286258235574 27869999.999957539141 262864330.286212086678 1 60340.590037988 2024-01-31T14:09:39.282133+00:00 19994330.286094624549 27870000.000031292439 262864330.286122232676 1 60340.590049538 2024-01-31T14:09:40.280079+00:00 19994330.286212295294 27870000.000151611865 262864330.286360204220 1 60340.590061193 2024-01-31T14:09:41.287121+00:00 19994330.286000337452 27870000.000060964376 262864330.286057621241 1 60340.590072665 2024-01-31T14:09:42.278287+00:00 19994330.286034401506 27870000.000085800886 262864330.286116510630 1 60340.590084336 2024-01-31T14:09:43.286631+00:00 19994330.286094266921 27870000.000056713820 262864330.286147296429 1 60340.590095825 2024-01-31T14:09:44.279240+00:00 19994330.286264151335 27870000.000064570457 262864330.286325037479 1 60340.590107574 2024-01-31T14:09:45.294418+00:00 19994330.286331135780 27870000.000056229532 262864330.286383688450 1 60340.590118989 2024-01-31T14:09:46.280671+00:00 19994330.286199912429 27869999.999984700233 262864330.286180913448 1 60340.590130538 2024-01-31T14:09:47.278496+00:00 19994330.286109849811 27869999.999969638884 262864330.286075770855 1 60340.590142264 2024-01-31T14:09:48.291645+00:00 19994330.286364175379 27869999.999939274043 262864330.286299735308 1 60340.590153807 2024-01-31T14:09:49.288890+00:00 19994330.286091599613 27869999.999969877303 262864330.286057770252 1 60340.590165289 2024-01-31T14:09:50.281004+00:00 19994330.286099422723 27869999.999963998795 262864330.286059737206 1 60340.590176936 2024-01-31T14:09:51.287274+00:00 19994330.286061972380 27869999.999955888838 262864330.286014169455 1 60340.590188481 2024-01-31T14:09:52.284729+00:00 19994330.286192595959 27869999.999947044998 262864330.286135941744 1 60340.590199965 2024-01-31T14:09:53.276937+00:00 19994330.286103274673 27870000.000026933849 262864330.286126524210 1 60340.590211551 2024-01-31T14:09:54.277996+00:00 19994330.286196865141 27870000.000011447817 262864330.286204606295 1 60340.590223363 2024-01-31T14:09:55.298588+00:00 19994330.286026503891 27870000.000040408224 262864330.286063224077 1 60340.590234929 2024-01-31T14:09:56.297896+00:00 19994330.286369010806 27869999.999986831099 262864330.286352157593 1 60340.590246332 2024-01-31T14:09:57.283089+00:00 19994330.286291897297 27869999.999979354441 262864330.286267548800 1 60340.590257891 2024-01-31T14:09:58.281814+00:00 19994330.286177985370 27869999.999972600490 262864330.286146908998 1 60340.590269542 2024-01-31T14:09:59.288477+00:00 19994330.286199990660 27869999.999952051789 262864330.286148339510 1 60340.590281105 2024-01-31T14:10:00.287484+00:00 19994330.286045555025 27869999.999985646456 262864330.286027491093 1 60340.590293090 2024-01-31T14:10:01.322944+00:00 19994330.286063365638 27870000.000008266419 262864330.286067932844 1 60340.590304364 2024-01-31T14:10:02.297033+00:00 19994330.285998634994 27869999.999999329448 262864330.285994291306 1 60340.590315941 2024-01-31T14:10:03.297334+00:00 19994330.286073990166 27870000.000058948994 262864330.286129236221 1 60340.590327359 2024-01-31T14:10:04.283800+00:00 19994330.286239106208 27870000.000048581511 262864330.286283999681 1 60340.590338992 2024-01-31T14:10:05.288955+00:00 19994330.286071386188 27870000.000064279884 262864330.286131978035 1 60340.590350474 2024-01-31T14:10:06.280980+00:00 19994330.286201130599 27870000.000004775822 262864330.286202192307 1 60340.590362131 2024-01-31T14:10:07.288126+00:00 19994330.286041401327 27870000.000037718564 262864330.286075443029 1 60340.590373648 2024-01-31T14:10:08.283226+00:00 19994330.286418687552 27870000.000020705163 262864330.286435693502 1 60340.590385230 2024-01-31T14:10:09.283872+00:00 19994330.286284554750 27869999.999956589192 262864330.286237448454 1 60340.590396754 2024-01-31T14:10:10.279608+00:00 19994330.286169026047 27869999.999972544611 262864330.286137878895 1 60340.590408374 2024-01-31T14:10:11.283526+00:00 19994330.286031030118 27869999.999948553741 262864330.285975903273 1 60340.590419936 2024-01-31T14:10:12.282421+00:00 19994330.286006413400 27869999.999945506454 262864330.285948246717 1 60340.590431491 2024-01-31T14:10:13.280791+00:00 19994330.286364272237 27869999.999985098839 262864330.286345660686 1 60340.590443118 2024-01-31T14:10:14.285388+00:00 19994330.286030203104 27869999.999992251396 262864330.286018759012 1 60340.590454612 2024-01-31T14:10:15.278504+00:00 19994330.286297868937 27870000.000015672296 262864330.286309838295 1 60340.590466275 2024-01-31T14:10:16.286172+00:00 19994330.286119040102 27870000.000004798174 262864330.286120146513 1 60340.590477763 2024-01-31T14:10:17.278718+00:00 19994330.286090765148 27869999.999970111996 262864330.286057174206 1 60340.590489381 2024-01-31T14:10:18.282545+00:00 19994330.286367297173 27869999.999919094145 262864330.286282688379 1 60340.590500945 2024-01-31T14:10:19.281675+00:00 19994330.285970244557 27869999.999926101416 262864330.285892635584 1 60340.590512511 2024-01-31T14:10:20.280935+00:00 19994330.286072805524 27869999.999946594238 262864330.286015689373 1 60340.590524193 2024-01-31T14:10:21.290308+00:00 19994330.286159265786 27869999.999953676015 262864330.286109268665 1 60340.590535698 2024-01-31T14:10:22.284322+00:00 19994330.286214686930 27869999.999971080571 262864330.286182075739 1 60340.590547289 2024-01-31T14:10:23.285739+00:00 19994330.286314725876 27869999.999948117882 262864330.286259144545 1 60340.590558771 2024-01-31T14:10:24.277765+00:00 19994330.285997048020 27870000.000032197684 262864330.286025524139 1 60340.590570435 2024-01-31T14:10:25.285568+00:00 19994330.286091379821 27870000.000034842640 262864330.286122530699 1 60340.590581988 2024-01-31T14:10:26.283804+00:00 19994330.286267023534 27870000.000010438263 262864330.286273747683 1 60340.590593589 2024-01-31T14:10:27.286138+00:00 19994330.286554157734 27870000.000034336001 262864330.286584794521 1 60340.590605101 2024-01-31T14:10:28.280681+00:00 19994330.285977255553 27870000.000043984503 262864330.286017537117 1 60340.590616635 2024-01-31T14:10:29.277266+00:00 19994330.286018945277 27870000.000006936491 262864330.286022186279 1 60340.590628271 2024-01-31T14:10:30.282617+00:00 19994330.286243230104 27870000.000002846122 262864330.286242395639 1 60340.590639840 2024-01-31T14:10:31.282178+00:00 19994330.286180227995 27869999.999997228384 262864330.286173760891 1 60340.590651338 2024-01-31T14:10:32.275574+00:00 19994330.286085329950 27869999.999969817698 262864330.286051452160 1 60340.590663077 2024-01-31T14:10:33.289875+00:00 19994330.286099120975 27869999.999978337437 262864330.286073744297 1 60340.590674539 2024-01-31T14:10:34.280197+00:00 19994330.286160886288 27870000.000009376556 262864330.286166578531 1 60340.590686132 2024-01-31T14:10:35.281819+00:00 19994330.285978421569 27870000.000030864030 262864330.286005616188 1 60340.590697678 2024-01-31T14:10:36.279380+00:00 19994330.286152292043 27870000.000071357936 262864330.286219954491 1 60340.590709245 2024-01-31T14:10:37.278798+00:00 19994330.286088678986 27870000.000066623092 262864330.286151617765 1 60340.590720780 2024-01-31T14:10:38.275369+00:00 19994330.286237996072 27870000.000050928444 262864330.286285221577 1 60340.590732375 2024-01-31T14:10:39.277187+00:00 19994330.286095201969 27870000.000060074031 262864330.286151587963 1 60340.590743961 2024-01-31T14:10:40.278203+00:00 19994330.286348022521 27869999.999984931201 262864330.286329239607 1 60340.590755668 2024-01-31T14:10:41.289745+00:00 19994330.286161281168 27869999.999936379492 262864330.286093950272 1 60340.590767142 2024-01-31T14:10:42.281065+00:00 19994330.286285366863 27869999.999926388264 262864330.286208063364 1 60340.590778680 2024-01-31T14:10:43.277958+00:00 19994330.285973150283 27869999.999936897308 262864330.285906374454 1 60340.590790285 2024-01-31T14:10:44.280605+00:00 19994330.286158207804 27869999.999948959798 262864330.286103457212 1 60340.590801823 2024-01-31T14:10:45.277497+00:00 19994330.286010488868 27870000.000003691763 262864330.286010503769 1 60340.590813394 2024-01-31T14:10:46.277228+00:00 19994330.286299064755 27869999.999970681965 262864330.286266028881 1 60340.590825056 2024-01-31T14:10:47.284808+00:00 19994330.286170583218 27870000.000031933188 262864330.286198824644 1 60340.590836789 2024-01-31T14:10:48.298604+00:00 19994330.286125008017 27870000.000029008836 262864330.286150306463 1 60340.590848115 2024-01-31T14:10:49.277179+00:00 19994330.285889033228 27870000.000073306262 262864330.285958647728 1 60340.590859822 2024-01-31T14:10:50.288580+00:00 19994330.286166481674 27870000.000089090317 262864330.286251872778 1 60340.590871354 2024-01-31T14:10:51.284965+00:00 19994330.286114461720 27870000.000036455691 262864330.286147207022 1 60340.590882976 2024-01-31T14:10:52.289105+00:00 19994330.286250222474 27870000.000054709613 262864330.286301255226 1 60340.590894905 2024-01-31T14:10:53.319835+00:00 19994330.285886645317 27869999.999947179109 262864330.285830140114 1 60340.590906180 2024-01-31T14:10:54.294013+00:00 19994330.286124181002 27869999.999928116798 262864330.286048591137 1 60340.590917707 2024-01-31T14:10:55.289901+00:00 19994330.286287318915 27869999.999901607633 262864330.286185204983 1 60340.590929188 2024-01-31T14:10:56.281852+00:00 19994330.285974722356 27869999.999937538058 262864330.285908550024 1 60340.590940770 2024-01-31T14:10:57.282490+00:00 19994330.286436878145 27869999.999967858195 262864330.286401063204 1 60340.590952335 2024-01-31T14:10:58.281792+00:00 19994330.286060683429 27870000.000047452748 262864330.286104440689 1 60340.590963916 2024-01-31T14:10:59.282358+00:00 19994330.286275699735 27870000.000034626573 262864330.286306619644 1 60340.590975557 2024-01-31T14:11:00.288109+00:00 19994330.286071624607 27870000.000059425831 262864330.286127358675 1 60340.590987458 2024-01-31T14:11:01.316413+00:00 19994330.286160316318 27870000.000061593950 262864330.286218225956 1 60340.590998629 2024-01-31T14:11:02.281565+00:00 19994330.286076806486 27870000.000035859644 262864330.286108970642 1 60340.591010272 2024-01-31T14:11:03.287505+00:00 19994330.286438331008 27870000.000016067177 262864330.286450684071 1 60340.591021752 2024-01-31T14:11:04.279320+00:00 19994330.286045555025 27869999.999929144979 262864330.285970985889 1 60340.591033354 2024-01-31T14:11:05.281772+00:00 19994330.286170084029 27869999.999914322048 262864330.286080718040 1 60340.591044908 2024-01-31T14:11:06.280039+00:00 19994330.286141376942 27869999.999911177903 262864330.286048859358 1 60340.591056458 2024-01-31T14:11:07.277978+00:00 19994330.286142747849 27869999.999989021569 262864330.286128073931 1 60340.591068058 2024-01-31T14:11:08.280238+00:00 19994330.286261096597 27869999.999997869134 262864330.286255240440 1 60340.591079615 2024-01-31T14:11:09.278712+00:00 19994330.286206565797 27870000.000008217990 262864330.286211103201 1 60340.591091210 2024-01-31T14:11:10.280512+00:00 19994330.286053687334 27870000.000035729259 262864330.286085724831 1 60340.591102734 2024-01-31T14:11:11.276253+00:00 19994330.286216109991 27870000.000054679811 262864330.286267101765 1 60340.591114335 2024-01-31T14:11:12.278503+00:00 19994330.286194052547 27869999.999985903502 262864330.286176264286 1 60340.591125989 2024-01-31T14:11:13.285446+00:00 19994330.286204148084 27870000.000024668872 262864330.286225140095 1 60340.591137588 2024-01-31T14:11:14.287645+00:00 19994330.286207303405 27869999.999971587211 262864330.286175191402 1 60340.591149262 2024-01-31T14:11:15.296223+00:00 19994330.285896483809 27869999.999963365495 262864330.285856157541 1 60340.591160706 2024-01-31T14:11:16.284976+00:00 19994330.286102686077 27869999.999950952828 262864330.286049932241 1 60340.591172359 2024-01-31T14:11:17.291822+00:00 19994330.286182161421 27869999.999950863421 262864330.286129325628 1 60340.591183824 2024-01-31T14:11:18.282406+00:00 19994330.286017481238 27870000.000035408884 262864330.286049187183 1 60340.591195418 2024-01-31T14:11:19.284126+00:00 19994330.286245938390 27869999.999996967614 262864330.286239206791 1 60340.591206972 2024-01-31T14:11:20.282366+00:00 19994330.286002185196 27870000.000120706856 262864330.286119192839 1 60340.591218562 2024-01-31T14:11:21.283741+00:00 19994330.285947136581 27870000.000090755522 262864330.286034196615 1 60340.591230165 2024-01-31T14:11:22.286287+00:00 19994330.286095675081 27870000.000058900565 262864330.286150872707 1 60340.591241657 2024-01-31T14:11:23.279158+00:00 19994330.286168731749 27870000.000060297549 262864330.286225318909 1 60340.591253197 2024-01-31T14:11:24.276228+00:00 19994330.286267817020 27870000.000017616898 262864330.286281734705 1 60340.591264827 2024-01-31T14:11:25.281064+00:00 19994330.285891812295 27869999.999955311418 262864330.285843402147 1 60340.591276342 2024-01-31T14:11:26.275919+00:00 19994330.286162227392 27869999.999964706600 262864330.286123245955 1 60340.591288012 2024-01-31T14:11:27.284204+00:00 19994330.286137625575 27869999.999991413206 262864330.286125361919 1 60340.591299714 2024-01-31T14:11:28.295262+00:00 19994330.286302886903 27869999.999958589673 262864330.286257773638 1 60340.591311199 2024-01-31T14:11:29.287601+00:00 19994330.286135975271 27869999.999957088381 262864330.286089360714 1 60340.591322803 2024-01-31T14:11:30.290168+00:00 19994330.286208216101 27869999.999978628010 262864330.286183148623 1 60340.591334348 2024-01-31T14:11:31.287646+00:00 19994330.286328755319 27870000.000008225441 262864330.286333292723 1 60340.591345843 2024-01-31T14:11:32.280847+00:00 19994330.286024548113 27869999.999935302883 262864330.285956144333 1 60340.591357514 2024-01-31T14:11:33.289208+00:00 19994330.286245856434 27869999.999994378537 262864330.286236524582 1 60340.591369013 2024-01-31T14:11:34.282764+00:00 19994330.286162581295 27870000.000013627112 262864330.286172509193 1 60340.591380535 2024-01-31T14:11:35.278200+00:00 19994330.286144569516 27869999.999963283539 262864330.286104142666 1 60340.591392191 2024-01-31T14:11:36.285276+00:00 19994330.286282069981 27869999.999960485846 262864330.286238849163 1 60340.591403802 2024-01-31T14:11:37.288502+00:00 19994330.286004003137 27869999.999945681542 262864330.285945981741 1 60340.591415460 2024-01-31T14:11:38.295768+00:00 19994330.286216579378 27869999.999916788191 262864330.286129683256 1 60340.591426923 2024-01-31T14:11:39.286190+00:00 19994330.286092679948 27869999.999963879585 262864330.286052852869 1 60340.591438470 2024-01-31T14:11:40.283853+00:00 19994330.286145206541 27870000.000021807849 262864330.286163330078 1 60340.591449985 2024-01-31T14:11:41.278685+00:00 19994330.286041550338 27870000.000062961131 262864330.286100834608 1 60340.591461611 2024-01-31T14:11:42.283181+00:00 19994330.286061480641 27869999.999982763082 262864330.286040544510 1 60340.591473203 2024-01-31T14:11:43.284741+00:00 19994330.286182567477 27870000.000077821314 262864330.286256670952 1 60340.591484761 2024-01-31T14:11:44.283383+00:00 19994330.286045018584 27870000.000042103231 262864330.286083430052 1 60340.591496367 2024-01-31T14:11:45.286106+00:00 19994330.286117400974 27870000.000016748905 262864330.286130458117 1 60340.591507856 2024-01-31T14:11:46.278729+00:00 19994330.286201495677 27870000.000022646040 262864330.286220461130 1 60340.591519506 2024-01-31T14:11:47.285340+00:00 19994330.286156337708 27869999.999966882169 262864330.286119520664 1 60340.591531186 2024-01-31T14:11:48.294486+00:00 19994330.286216106266 27869999.999985665083 262864330.286198079586 1 60340.591542707 2024-01-31T14:11:49.289923+00:00 19994330.286297589540 27869999.999922100455 262864330.286215990782 1 60340.591554220 2024-01-31T14:11:50.284581+00:00 19994330.286348823458 27869999.999958485365 262864330.286303609610 1 60340.591565727 2024-01-31T14:11:51.278804+00:00 19994330.286247003824 27870000.000008169562 262864330.286251485348 1 60340.591577341 2024-01-31T14:11:52.282299+00:00 19994330.286002475768 27870000.000000916421 262864330.285999715328 1 60340.591588912 2024-01-31T14:11:53.281979+00:00 19994330.286167152226 27870000.000011224300 262864330.286174684763 1 60340.591600596 2024-01-31T14:11:54.291471+00:00 19994330.286197453737 27870000.000081911683 262864330.286275655031 1 60340.591612086 2024-01-31T14:11:55.284225+00:00 19994330.286179795861 27870000.000065818429 262864330.286241889000 1 60340.591623575 2024-01-31T14:11:56.276913+00:00 19994330.286170396954 27870000.000005234033 262864330.286171942949 1 60340.591635294 2024-01-31T14:11:57.289390+00:00 19994330.286206450313 27870000.000015620142 262864330.286218374968 1 60340.591646881 2024-01-31T14:11:58.290516+00:00 19994330.286376010627 27869999.999991971999 262864330.286364287138 1 60340.591658310 2024-01-31T14:11:59.277971+00:00 19994330.286079455167 27869999.999952387065 262864330.286028146744 1 60340.591669946 2024-01-31T14:12:00.283287+00:00 19994330.286124929786 27869999.999970942736 262864330.286092162132 1 60340.591681580 2024-01-31T14:12:01.288478+00:00 19994330.286214716733 27869999.999976731837 262864330.286187738180 1 60340.591693136 2024-01-31T14:12:02.286925+00:00 19994330.286184057593 27869999.999950554222 262864330.286130905151 1 60340.591704643 2024-01-31T14:12:03.281185+00:00 19994330.286110937595 27870000.000000067055 262864330.286107301712 1 60340.591716244 2024-01-31T14:12:04.283499+00:00 19994330.286270540208 27870000.000057011843 262864330.286323845387 1 60340.591727859 2024-01-31T14:12:05.287014+00:00 19994330.286068223417 27870000.000003930181 262864330.286068469286 1 60340.591739400 2024-01-31T14:12:06.284210+00:00 19994330.286395084113 27869999.999998472631 262864330.286389857531 1 60340.591751001 2024-01-31T14:12:07.286507+00:00 19994330.286116063595 27869999.999983049929 262864330.286095410585 1 60340.591762616 2024-01-31T14:12:08.290070+00:00 19994330.286152821034 27869999.999977163970 262864330.286126285791 1 60340.591774197 2024-01-31T14:12:09.290594+00:00 19994330.286132674664 27869999.999929528683 262864330.286058485508 1 60340.591785726 2024-01-31T14:12:10.286707+00:00 19994330.286203205585 27869999.999990213662 262864330.286189734936 1 60340.591797344 2024-01-31T14:12:11.290580+00:00 19994330.286171637475 27869999.999973386526 262864330.286141335964 1 60340.591808855 2024-01-31T14:12:12.285032+00:00 19994330.286123890430 27869999.999986220151 262864330.286106437445 1 60340.591820388 2024-01-31T14:12:13.281554+00:00 19994330.286078054458 27869999.999981101602 262864330.286055475473 1 60340.591831999 2024-01-31T14:12:14.284703+00:00 19994330.286270607263 27870000.000054731965 262864330.286321640015 1 60340.591843527 2024-01-31T14:12:15.280730+00:00 19994330.286102809012 27870000.000097908080 262864330.286197006702 1 60340.591855162 2024-01-31T14:12:16.286012+00:00 19994330.286223366857 27870000.000032842159 262864330.286252498627 1 60340.591866625 2024-01-31T14:12:17.276436+00:00 19994330.286073468626 27870000.000012293458 262864330.286082059145 1 60340.591878548 2024-01-31T14:12:18.306524+00:00 19994330.286238241941 27870000.000008564442 262864330.286243110895 1 60340.591889816 2024-01-31T14:12:19.280111+00:00 19994330.286115076393 27870000.000014618039 262864330.286125987768 1 60340.591901460 2024-01-31T14:12:20.286123+00:00 19994330.286386430264 27869999.999943748116 262864330.286326467991 1 60340.591912910 2024-01-31T14:12:21.275452+00:00 19994330.286077972502 27869999.999999910593 262864330.286074191332 1 60340.591924580 2024-01-31T14:12:22.283747+00:00 19994330.286239597946 27870000.000006496906 262864330.286242395639 1 60340.591936169 2024-01-31T14:12:23.285010+00:00 19994330.286235596985 27870000.000047449023 262864330.286279350519 1 60340.591947670 2024-01-31T14:12:24.278674+00:00 19994330.286078929901 27870000.000074740499 262864330.286149978638 1 60340.591959278 2024-01-31T14:12:25.281619+00:00 19994330.286115147173 27870000.000086057931 262864330.286197513342 1 60340.591970834 2024-01-31T14:12:26.280069+00:00 19994330.286260589957 27870000.000108458102 262864330.286365330219 1 60340.591982479 2024-01-31T14:12:27.286167+00:00 19994330.286084022373 27870000.000015873462 262864330.286096215248 1 60340.591993953 2024-01-31T14:12:28.277494+00:00 19994330.286143321544 27870000.000024802983 262864330.286164432764 1 60340.592005554 2024-01-31T14:12:29.279890+00:00 19994330.286252018064 27870000.000024598092 262864330.286272913218 1 60340.592017063 2024-01-31T14:12:30.274247+00:00 19994330.286262825131 27869999.999972820282 262864330.286231935024 1 60340.592028705 2024-01-31T14:12:31.280109+00:00 19994330.285984758288 27869999.999941125512 262864330.285922169685 1 60340.592040319 2024-01-31T14:12:32.283516+00:00 19994330.286184046417 27869999.999972920865 262864330.286153256893 1 60340.592051874 2024-01-31T14:12:33.281918+00:00 19994330.286146506667 27869999.999939844012 262864330.286082684994 1 60340.592063371 2024-01-31T14:12:34.275284+00:00 19994330.286082047969 27869999.999960731715 262864330.286039084196 1 60340.592075015 2024-01-31T14:12:35.281356+00:00 19994330.285987619311 27869999.999992813915 262864330.285976737738 1 60340.592086534 2024-01-31T14:12:36.276587+00:00 19994330.286233603954 27870000.000039689243 262864330.286269605160 1 60340.592098155 2024-01-31T14:12:37.280612+00:00 19994330.286229528487 27870000.000022314489 262864330.286248147488 1 60340.592109716 2024-01-31T14:12:38.279498+00:00 19994330.286257863045 27870000.000049605966 262864330.286303758621 1 60340.592121253 2024-01-31T14:12:39.276282+00:00 19994330.286073319614 27870000.000030912459 262864330.286100536585 1 60340.592133059 2024-01-31T14:12:40.296333+00:00 19994330.286171678454 27869999.999961711466 262864330.286129683256 1 60340.592144493 2024-01-31T14:12:41.284210+00:00 19994330.286016482860 27869999.999943658710 262864330.285956472158 1 60340.592156017 2024-01-31T14:12:42.279889+00:00 19994330.286189936101 27869999.999933779240 262864330.286120027304 1 60340.592167612 2024-01-31T14:12:43.281692+00:00 19994330.286212909967 27869999.999950256199 262864330.286159485579 1 60340.592179164 2024-01-31T14:12:44.279816+00:00 19994330.286178059876 27870000.000007286668 262864330.286181628704 1 60340.592190777 2024-01-31T14:12:45.283158+00:00 19994330.286171570420 27870000.000032179058 262864330.286200046539 1 60340.592202320 2024-01-31T14:12:46.280413+00:00 19994330.286276798695 27870000.000046104193 262864330.286319196224 1 60340.592213946 2024-01-31T14:12:47.284948+00:00 19994330.286243584007 27870000.000121723861 262864330.286361604929 1 60340.592225551 2024-01-31T14:12:48.287586+00:00 19994330.286253307015 27870000.000038966537 262864330.286288589239 1 60340.592236984 2024-01-31T14:12:49.275395+00:00 19994330.286144040525 27870000.000065181404 262864330.286205530167 1 60340.592248570 2024-01-31T14:12:50.276452+00:00 19994330.286220766604 27869999.999997381121 262864330.286214441061 1 60340.592260159 2024-01-31T14:12:51.277680+00:00 19994330.286268658936 27869999.999901991338 262864330.286166936159 1 60340.592271701 2024-01-31T14:12:52.274980+00:00 19994330.286134768277 27869999.999971415848 262864330.286102503538 1 60340.592283300 2024-01-31T14:12:53.277132+00:00 19994330.286038678139 27869999.999930500984 262864330.285965472460 1 60340.592294897 2024-01-31T14:12:54.279118+00:00 19994330.286108784378 27869999.999957617372 262864330.286062717438 1 60340.592306468 2024-01-31T14:12:55.278842+00:00 19994330.286069292575 27869999.999919004738 262864330.285984605551 1 60340.592318027 2024-01-31T14:12:56.277506+00:00 19994330.286110315472 27870000.000004310161 262864330.286110937595 1 60340.592329596 2024-01-31T14:12:57.277122+00:00 19994330.286208532751 27869999.999994579703 262864330.286199420691 1 60340.592341195 2024-01-31T14:12:58.279234+00:00 19994330.286040168256 27870000.000003766268 262864330.286040216684 1 60340.592352805 2024-01-31T14:12:59.282336+00:00 19994330.286221902817 27870000.000058010221 262864330.286276191473 1 60340.592364401 2024-01-31T14:13:00.284269+00:00 19994330.286200594157 27870000.000046238303 262864330.286243140697 1 60340.592375925 2024-01-31T14:13:01.279938+00:00 19994330.286253083497 27869999.999996285886 262864330.286245673895 1 60340.592387642 2024-01-31T14:13:02.292237+00:00 19994330.286151003093 27870000.000026673079 262864330.286173969507 1 60340.592399050 2024-01-31T14:13:03.277976+00:00 19994330.286126784980 27869999.999981682748 262864330.286104768515 1 60340.592410621 2024-01-31T14:13:04.277621+00:00 19994330.286196686327 27869999.999936603010 262864330.286129593849 1 60340.592422177 2024-01-31T14:13:05.276064+00:00 19994330.286216035485 27869999.999965921044 262864330.286178231239 1 60340.592433816 2024-01-31T14:13:06.281677+00:00 19994330.286039106548 27869999.999995600432 262864330.286031007767 1 60340.592445314 2024-01-31T14:13:07.275143+00:00 19994330.286249790341 27870000.000045958906 262864330.286292046309 1 60340.592456975 2024-01-31T14:13:08.282660+00:00 19994330.286048602313 27870000.000049076974 262864330.286093980074 1 60340.592468563 2024-01-31T14:13:09.283846+00:00 19994330.286551870406 27870000.000029873103 262864330.286578029394 1 60340.592480046 2024-01-31T14:13:10.275989+00:00 19994330.286034379154 27870000.000056106597 262864330.286086797714 1 60340.592491612 2024-01-31T14:13:11.275251+00:00 19994330.286315519363 27870000.000045537949 262864330.286357372999 1 60340.592503259 2024-01-31T14:13:12.281605+00:00 19994330.286030869931 27870000.000024531037 262864330.286051690578 1 60340.592514847 2024-01-31T14:13:13.282772+00:00 19994330.286433182657 27870000.000020716339 262864330.286450207233 1 60340.592526557 2024-01-31T14:13:14.294552+00:00 19994330.286214511842 27869999.999952599406 262864330.286163419485 1 60340.592537942 2024-01-31T14:13:15.278168+00:00 19994330.286193195730 27869999.999914903194 262864330.286104410887 1 60340.592549587 2024-01-31T14:13:16.284278+00:00 19994330.286178477108 27869999.999926254153 262864330.286101043224 1 60340.592561237 2024-01-31T14:13:17.290816+00:00 19994330.285967241973 27869999.999970741570 262864330.285934269428 1 60340.592572709 2024-01-31T14:13:18.282039+00:00 19994330.286200914532 27869999.999979775399 262864330.286176979542 1 60340.592584400 2024-01-31T14:13:19.292138+00:00 19994330.286101706326 27870000.000050112605 262864330.286148130894 1 60340.592596000 2024-01-31T14:13:20.294415+00:00 19994330.286153435707 27870000.000043261796 262864330.286193013191 1 60340.592607440 2024-01-31T14:13:21.282856+00:00 19994330.286131612957 27870000.000011727214 262864330.286139667034 1 60340.592619098 2024-01-31T14:13:22.290031+00:00 19994330.286236122251 27870000.000030461699 262864330.286262869835 1 60340.592630631 2024-01-31T14:13:23.286566+00:00 19994330.286206286401 27870000.000004597008 262864330.286207169294 1 60340.592642129 2024-01-31T14:13:24.279993+00:00 19994330.286539487541 27869999.999940983951 262864330.286476790905 1 60340.592653836 2024-01-31T14:13:25.291420+00:00 19994330.286283034831 27869999.999952230603 262864330.286231577396 1 60340.592665387 2024-01-31T14:13:26.289466+00:00 19994330.286367367953 27870000.000047639012 262864330.286411285400 1 60340.592676849 2024-01-31T14:13:27.279753+00:00 19994330.286000628024 27869999.999921627343 262864330.285918563604 1 60340.592688486 2024-01-31T14:13:28.285139+00:00 19994330.285843148828 27870000.000074092299 262864330.285913527012 1 60340.592700056 2024-01-31T14:13:29.284868+00:00 19994330.286101035774 27869999.999980043620 262864330.286077380180 1 60340.592711851 2024-01-31T14:13:30.303875+00:00 19994330.286282286048 27870000.000044655055 262864330.286323249340 1 60340.592723137 2024-01-31T14:13:31.279003+00:00 19994330.285997953266 27870000.000078108162 262864330.286072373390 1 60340.592734759 2024-01-31T14:13:32.283197+00:00 19994330.286275707185 27870000.000082589686 262864330.286354601383 1 60340.592746465 2024-01-31T14:13:33.294533+00:00 19994330.286070223898 27870000.000098481774 262864330.286164999008 1 60340.592757961 2024-01-31T14:13:34.287836+00:00 19994330.286149632186 27869999.999985765666 262864330.286131680012 1 60340.592769673 2024-01-31T14:13:35.299752+00:00 19994330.286247305572 27869999.999993048608 262864330.286236673594 1 60340.592781248 2024-01-31T14:13:36.299770+00:00 19994330.286044515669 27869999.999971989542 262864330.286012798548 1 60340.592792672 2024-01-31T14:13:37.286852+00:00 19994330.286054704338 27869999.999945871532 262864330.285996884108 1 60340.592804312 2024-01-31T14:13:38.292569+00:00 19994330.286223888397 27869999.999948874116 262864330.286169052124 1 60340.592815775 2024-01-31T14:13:39.283010+00:00 19994330.286022953689 27870000.000007115304 262864330.286026388407 1 60340.592827377 2024-01-31T14:13:40.285364+00:00 19994330.286157391965 27870000.000019215047 262864330.286172926426 1 60340.592838950 2024-01-31T14:13:41.285304+00:00 19994330.286128215492 27870000.000067953020 262864330.286192476749 1 60340.592850558 2024-01-31T14:13:42.288149+00:00 19994330.286136511713 27870000.000043991953 262864330.286176800728 1 60340.592862023 2024-01-31T14:13:43.278765+00:00 19994330.286162350327 27869999.999988276511 262864330.286146938801 1 60340.592873753 2024-01-31T14:13:44.292232+00:00 19994330.286057747900 27869999.999987687916 262864330.286041736603 1 60340.592885206 2024-01-31T14:13:45.281816+00:00 19994330.286126125604 27869999.999940942973 262864330.286063373089 1 60340.592896817 2024-01-31T14:13:46.285025+00:00 19994330.286263603717 27869999.999926730990 262864330.286186665297 1 60340.592908430 2024-01-31T14:13:47.288369+00:00 19994330.286232702434 27869999.999966077507 262864330.286195099354 1 60340.592919994 2024-01-31T14:13:48.287451+00:00 19994330.286023873836 27869999.999891471118 262864330.285911649466 1 60340.592931633 2024-01-31T14:13:49.293086+00:00 19994330.286080352962 27869999.999955840409 262864330.286032497883 1 60340.592943156 2024-01-31T14:13:50.288650+00:00 19994330.286138582975 27869999.999996673316 262864330.286131560802 1 60340.592954708 2024-01-31T14:13:51.286808+00:00 19994330.286130096763 27869999.999991793185 262864330.286118209362 1 60340.592966437 2024-01-31T14:13:52.300132+00:00 19994330.286094654351 27870000.000075619668 262864330.286166578531 1 60340.592977806 2024-01-31T14:13:53.282414+00:00 19994330.286232523620 27870000.000073563308 262864330.286302387714 1 60340.592989381 2024-01-31T14:13:54.282553+00:00 19994330.286275111139 27870000.000073302537 262864330.286344736814 1 60340.593001101 2024-01-31T14:13:55.295117+00:00 19994330.286252819002 27869999.999995768070 262864330.286244899035 1 60340.593012545 2024-01-31T14:13:56.283871+00:00 19994330.285957712680 27869999.999970570207 262864330.285924583673 1 60340.593024117 2024-01-31T14:13:57.283738+00:00 19994330.286136195064 27869999.999930851161 262864330.286063373089 1 60340.593035811 2024-01-31T14:13:58.294078+00:00 19994330.286070667207 27869999.999920610338 262864330.285987585783 1 60340.593047341 2024-01-31T14:13:59.290281+00:00 19994330.286096937954 27869999.999940689653 262864330.286033928394 1 60340.593058794 2024-01-31T14:14:00.279810+00:00 19994330.286281619221 27869999.999991495162 262864330.286269426346 1 60340.593070594 2024-01-31T14:14:01.299336+00:00 19994330.285916637629 27870000.000013269484 262864330.285926192999 1 60340.593082014 2024-01-31T14:14:02.286020+00:00 19994330.286226000637 27870000.000012967736 262864330.286235272884 1 60340.593093579 2024-01-31T14:14:03.285179+00:00 19994330.286175318062 27870000.000038553029 262864330.286210179329 1 60340.593105122 2024-01-31T14:14:04.282547+00:00 19994330.286117814481 27870000.000078033656 262864330.286192148924 1 60340.593116672 2024-01-31T14:14:05.280441+00:00 19994330.286001905799 27870000.000049773604 262864330.286047995090 1 60340.593128314 2024-01-31T14:14:06.286357+00:00 19994330.286114580929 27870000.000007327646 262864330.286118209362 1 60340.593139804 2024-01-31T14:14:07.279019+00:00 19994330.286164127290 27869999.999975301325 262864330.286135733128 1 60340.593151341 2024-01-31T14:14:08.275860+00:00 19994330.286006525159 27869999.999962404370 262864330.285965204239 1 60340.593162973 2024-01-31T14:14:09.280885+00:00 19994330.286208350211 27869999.999926418066 262864330.286131083965 1 60340.593174485 2024-01-31T14:14:10.275535+00:00 19994330.286262515932 27869999.999947112054 262864330.286205917597 1 60340.593186059 2024-01-31T14:14:11.275455+00:00 19994330.286190878600 27869999.999993521720 262864330.286180704832 1 60340.593197750 2024-01-31T14:14:12.285631+00:00 19994330.286115001887 27869999.999993965030 262864330.286105275154 1 60340.593209218 2024-01-31T14:14:13.276478+00:00 19994330.286161374301 27870000.000033091754 262864330.286190748215 1 60340.593220815 2024-01-31T14:14:14.278394+00:00 19994330.286031227559 27870000.000093683600 262864330.286121219397 1 60340.593232509 2024-01-31T14:14:15.288737+00:00 19994330.286073446274 27870000.000015877187 262864330.286085635424 1 60340.593243986 2024-01-31T14:14:16.280420+00:00 19994330.286371435970 27870000.000040426850 262864330.286408156157 1 60340.593255594 2024-01-31T14:14:17.283331+00:00 19994330.285967174917 27869999.999968390912 262864330.285931855440 1 60340.593267081 2024-01-31T14:14:18.275835+00:00 19994330.286193117499 27869999.999954141676 262864330.286143541336 1 60340.593278711 2024-01-31T14:14:19.280606+00:00 19994330.286192536354 27869999.999897718430 262864330.286086559296 1 60340.593290233 2024-01-31T14:14:20.276159+00:00 19994330.286159589887 27869999.999969057739 262864330.286124944687 1 60340.593301800 2024-01-31T14:14:21.275532+00:00 19994330.286131691188 27869999.999999303371 262864330.286127299070 1 60340.593313442 2024-01-31T14:14:22.281339+00:00 19994330.285929452628 27869999.999992810190 262864330.285918563604 1 60340.593324973 2024-01-31T14:14:23.277670+00:00 19994330.286211140454 27870000.000008620322 262864330.286216050386 1 60340.593336641 2024-01-31T14:14:24.285774+00:00 19994330.285955149680 27870000.000018570572 262864330.285970032215 1 60340.593348117 2024-01-31T14:14:25.277305+00:00 19994330.286244090647 27870000.000046033412 262864330.286286443472 1 60340.593359698 2024-01-31T14:14:26.277860+00:00 19994330.286339398474 27870000.000107027590 262864330.286442726851 1 60340.593371284 2024-01-31T14:14:27.278948+00:00 19994330.286289062351 27870000.000037774444 262864330.286323159933 1 60340.593382876 2024-01-31T14:14:28.280512+00:00 19994330.286209058017 27869999.999986413866 262864330.286191761494 1 60340.593394480 2024-01-31T14:14:29.283052+00:00 19994330.286300044507 27870000.000068701804 262864330.286365032196 1 60340.593406034 2024-01-31T14:14:30.281298+00:00 19994330.285996094346 27870000.000047799200 262864330.286040186882 1 60340.593417593 2024-01-31T14:14:31.280044+00:00 19994330.286202777177 27869999.999957818538 262864330.286156922579 1 60340.593429141 2024-01-31T14:14:32.277740+00:00 19994330.286175072193 27869999.999937225133 262864330.286108613014 1 60340.593440745 2024-01-31T14:14:33.280408+00:00 19994330.286184813827 27869999.999887406826 262864330.286068528891 1 60340.593452267 2024-01-31T14:14:34.275877+00:00 19994330.286035660654 27869999.999922912568 262864330.285954862833 1 60340.593463873 2024-01-31T14:14:35.278602+00:00 19994330.286228120327 27869999.999984323978 262864330.286208748817 1 60340.593475440 2024-01-31T14:14:36.278016+00:00 19994330.285942193121 27870000.000021535903 262864330.285960048437 1 60340.593487055 2024-01-31T14:14:37.281550+00:00 19994330.286279406399 27870000.000048570335 262864330.286324292421 1 60340.593498582 2024-01-31T14:14:38.277531+00:00 19994330.286289989948 27869999.999946840107 262864330.286233127117 1 60340.593510147 2024-01-31T14:14:39.276724+00:00 19994330.286193750799 27869999.999979559332 262864330.286169618368 1 60340.593521697 2024-01-31T14:14:40.274608+00:00 19994330.286045175046 27870000.000000137836 262864330.286041617393 1 60340.593533303 2024-01-31T14:14:41.277397+00:00 19994330.286284033209 27869999.999957457185 262864330.286237776279 1 60340.593544878 2024-01-31T14:14:42.277445+00:00 19994330.286285188049 27869999.999942712486 262864330.286224216223 1 60340.593556480 2024-01-31T14:14:43.279838+00:00 19994330.286155033857 27869999.999970428646 262864330.286121785641 1 60340.593568019 2024-01-31T14:14:44.276796+00:00 19994330.286254260689 27870000.000022847205 262864330.286273419857 1 60340.593579630 2024-01-31T14:14:45.280086+00:00 19994330.286154109985 27870000.000063024461 262864330.286213457584 1 60340.593591241 2024-01-31T14:14:46.283257+00:00 19994330.285967502743 27870000.000071350485 262864330.286035150290 1 60340.593602736 2024-01-31T14:14:47.276350+00:00 19994330.286167196929 27870000.000084705651 262864330.286248207092 1 60340.593614426 2024-01-31T14:14:48.286431+00:00 19994330.285999640822 27870000.000026002526 262864330.286021947861 1 60340.593626125 2024-01-31T14:14:49.297165+00:00 19994330.286365047097 27870000.000062197447 262864330.286423563957 1 60340.593637613 2024-01-31T14:14:50.289767+00:00 19994330.286209121346 27870000.000007074326 262864330.286212503910 1 60340.593649114 2024-01-31T14:14:51.283487+00:00 19994330.285987790674 27870000.000012431294 262864330.285996526480 1 60340.593660711 2024-01-31T14:14:52.285404+00:00 19994330.285949468613 27870000.000014919788 262864330.285960704088 1 60340.593672233 2024-01-31T14:14:53.280882+00:00 19994330.286189913750 27869999.999983154237 262864330.286169379950 1 60340.593683864 2024-01-31T14:14:54.285821+00:00 19994330.286010876298 27869999.999982547015 262864330.285989701748 1 60340.593695553 2024-01-31T14:14:55.295732+00:00 19994330.286166798323 27869999.999939590693 262864330.286102682352 1 60340.593707003 2024-01-31T14:14:56.285055+00:00 19994330.286172971129 27869999.999978076667 262864330.286147356033 1 60340.593718578 2024-01-31T14:14:57.285168+00:00 19994330.286042243242 27869999.999949548393 262864330.285988092422 1 60340.593730174 2024-01-31T14:14:58.287084+00:00 19994330.286164347082 27869999.999949883670 262864330.286110520363 1 60340.593741757 2024-01-31T14:14:59.287813+00:00 19994330.286356266588 27869999.999978974462 262864330.286331534386 1 60340.593753343 2024-01-31T14:15:00.288783+00:00 19994330.286125246435 27869999.999971922487 262864330.286093473434 1 60340.593765017 2024-01-31T14:15:01.297440+00:00 19994330.286108631641 27870000.000011764467 262864330.286116719246 1 60340.593776521 2024-01-31T14:15:02.291422+00:00 19994330.286353621632 27869999.999987836927 262864330.286337763071 1 60340.593788044 2024-01-31T14:15:03.286998+00:00 19994330.286107834429 27869999.999960597605 262864330.286064743996 1 60340.593799651 2024-01-31T14:15:04.289826+00:00 19994330.286100916564 27869999.999927077442 262864330.286024302244 1 60340.593811172 2024-01-31T14:15:05.285212+00:00 19994330.286041654646 27870000.000008355826 262864330.286046296358 1 60340.593822678 2024-01-31T14:15:06.279350+00:00 19994330.286179244518 27869999.999994214624 262864330.286169767380 1 60340.593834260 2024-01-31T14:15:07.280037+00:00 19994330.286109395325 27870000.000017065555 262864330.286122769117 1 60340.593845826 2024-01-31T14:15:08.279320+00:00 19994330.286404307932 27870000.000059898943 262864330.286460518837 1 60340.593857367 2024-01-31T14:15:09.276473+00:00 19994330.286065753549 27870000.000053245574 262864330.286115318537 1 60340.593868976 2024-01-31T14:15:10.279493+00:00 19994330.286291148514 27870000.000062037259 262864330.286349505186 1 60340.593880516 2024-01-31T14:15:11.276547+00:00 19994330.286333438009 27870000.000043019652 262864330.286372780800 1 60340.593892295 2024-01-31T14:15:12.294295+00:00 19994330.286267515272 27870000.000020995736 262864330.286284804344 1 60340.593903675 2024-01-31T14:15:13.277517+00:00 19994330.285865671933 27870000.000008568168 262864330.285870552063 1 60340.593915238 2024-01-31T14:15:14.276550+00:00 19994330.286227501929 27869999.999971084297 262864330.286194890738 1 60340.593926804 2024-01-31T14:15:15.275857+00:00 19994330.286118261516 27869999.999981578439 262864330.286096155643 1 60340.593938355 2024-01-31T14:15:16.273887+00:00 19994330.286034099758 27869999.999993108213 262864330.286023527384 1 60340.593949945 2024-01-31T14:15:17.275213+00:00 19994330.286343101412 27869999.999982014298 262864330.286321401596 1 60340.593961555 2024-01-31T14:15:18.278318+00:00 19994330.285913497210 27869999.999991919845 262864330.285901725292 1 60340.593973160 2024-01-31T14:15:19.280990+00:00 19994330.286294277757 27870000.000000707805 262864330.286291301250 1 60340.593984692 2024-01-31T14:15:20.277389+00:00 19994330.286029424518 27870000.000012628734 262864330.286038368940 1 60340.593996259 2024-01-31T14:15:21.276815+00:00 19994330.286298863590 27870000.000045645982 262864330.286340832710 1 60340.594007846 2024-01-31T14:15:22.277940+00:00 19994330.286109253764 27869999.999999072403 262864330.286104619503 1 60340.594019424 2024-01-31T14:15:23.278259+00:00 19994330.286126062274 27870000.000011790544 262864330.286134183407 1 60340.594030962 2024-01-31T14:15:24.275111+00:00 19994330.286346323788 27869999.999963700771 262864330.286306321621 1 60340.594042569 2024-01-31T14:15:25.277983+00:00 19994330.286036148667 27869999.999891806394 262864330.285924255848 1 60340.594054166 2024-01-31T14:15:26.279922+00:00 19994330.286216985434 27869999.999966729432 262864330.286180019379 1 60340.594065700 2024-01-31T14:15:27.276455+00:00 19994330.286168619990 27869999.999964993447 262864330.286129891872 1 60340.594077339 2024-01-31T14:15:28.282115+00:00 19994330.286596018821 27869999.999973956496 262864330.286566287279 1 60340.594088891 2024-01-31T14:15:29.280157+00:00 19994330.285955525935 27869999.999983273447 262864330.285935103893 1 60340.594100433 2024-01-31T14:15:30.277406+00:00 19994330.286142431200 27870000.000073675066 262864330.286212414503 1 60340.594112026 2024-01-31T14:15:31.279048+00:00 19994330.286376625299 27870000.000013731420 262864330.286386668682 1 60340.594123581 2024-01-31T14:15:32.277450+00:00 19994330.286065522581 27870000.000045731664 262864330.286107540131 1 60340.594135127 2024-01-31T14:15:33.274999+00:00 19994330.286152370274 27870000.000008404255 262864330.286157071590 1 60340.594146833 2024-01-31T14:15:34.286408+00:00 19994330.286126337945 27869999.999997518957 262864330.286120176315 1 60340.594158293 2024-01-31T14:15:35.276472+00:00 19994330.285889316350 27870000.000005755574 262864330.285891383886 1 60340.594169877 2024-01-31T14:15:36.277313+00:00 19994330.286087825894 27870000.000038616359 262864330.286122739315 1 60340.594181452 2024-01-31T14:15:37.277468+00:00 19994330.286085966974 27869999.999992128462 262864330.286074399948 1 60340.594192998 2024-01-31T14:15:38.275027+00:00 19994330.286019369960 27869999.999983202666 262864330.285998880863 1 60340.594204623 2024-01-31T14:15:39.279406+00:00 19994330.286328855902 27870000.000004686415 262864330.286329835653 1 60340.594216348 2024-01-31T14:15:40.292464+00:00 19994330.285980809480 27870000.000038783997 262864330.286015897989 1 60340.594227888 2024-01-31T14:15:41.289530+00:00 19994330.286049619317 27870000.000032436103 262864330.286078333855 1 60340.594239496 2024-01-31T14:15:42.292431+00:00 19994330.286280889064 27870000.000069431961 262864330.286346644163 1 60340.594250954 2024-01-31T14:15:43.282422+00:00 19994330.286245267838 27870000.000049442053 262864330.286291003227 1 60340.594262693 2024-01-31T14:15:44.296649+00:00 19994330.286292809993 27870000.000003084540 262864330.286292225122 1 60340.594274095 2024-01-31T14:15:45.281854+00:00 19994330.286001354456 27870000.000010333955 262864330.286008000374 1 60340.594285708 2024-01-31T14:15:46.285170+00:00 19994330.286493975669 27870000.000017631799 262864330.286507934332 1 60340.594297198 2024-01-31T14:15:47.277884+00:00 19994330.286285445094 27869999.999979574233 262864330.286261320114 1 60340.594308860 2024-01-31T14:15:48.285473+00:00 19994330.285966213793 27869999.999934319407 262864330.285896837711 1 60340.594320519 2024-01-31T14:15:49.292831+00:00 19994330.286036539823 27869999.999990869313 262864330.286023736000 1 60340.594331939 2024-01-31T14:15:50.279496+00:00 19994330.286191485822 27869999.999958802015 262864330.286146610975 1 60340.594343596 2024-01-31T14:15:51.286718+00:00 19994330.286068487912 27870000.000063229352 262864330.286128044128 1 60340.594355123 2024-01-31T14:15:52.282630+00:00 19994330.286115188152 27870000.000054731965 262864330.286166220903 1 60340.594366742 2024-01-31T14:15:53.286481+00:00 19994330.286111015826 27870000.000056646764 262864330.286163985729 1 60340.594378266 2024-01-31T14:15:54.282189+00:00 19994330.286123003811 27869999.999999634922 262864330.286118954420 1 60340.594389815 2024-01-31T14:15:55.280045+00:00 19994330.286263685673 27870000.000013794750 262864330.286273777485 1 60340.594401402 2024-01-31T14:15:56.281161+00:00 19994330.286132346839 27869999.999959260225 262864330.286087900400 1 60340.594413145 2024-01-31T14:15:57.295709+00:00 19994330.286103844643 27869999.999868161976 262864330.285968303680 1 60340.594424633 2024-01-31T14:15:58.288308+00:00 19994330.285984966904 27869999.999929063022 262864330.285910338163 1 60340.594436199 2024-01-31T14:15:59.287585+00:00 19994330.286128278822 27869999.999893356115 262864330.286017954350 1 60340.594447746 2024-01-31T14:16:00.285237+00:00 19994330.286117747426 27869999.999963454902 262864330.286077499390 1 60340.594459272 2024-01-31T14:16:01.281102+00:00 19994330.286206532270 27869999.999950170517 262864330.286153018475 1 60340.594470936 2024-01-31T14:16:02.288835+00:00 19994330.286186505109 27870000.000015072525 262864330.286197900772 1 60340.594482522 2024-01-31T14:16:03.289842+00:00 19994330.286120194942 27870000.000095665455 262864330.286212176085 1 60340.594493969 2024-01-31T14:16:04.278971+00:00 19994330.286285948008 27870000.000057883561 262864330.286340117455 1 60340.594505499 2024-01-31T14:16:05.275132+00:00 19994330.286075238138 27870000.000036954880 262864330.286108493805 1 60340.594517091 2024-01-31T14:16:06.276703+00:00 19994330.286206942052 27870000.000004604459 262864330.286207824945 1 60340.594528717 2024-01-31T14:16:07.281139+00:00 19994330.286088086665 27869999.999955859035 262864330.286040246487 1 60340.594540277 2024-01-31T14:16:08.279992+00:00 19994330.286097291857 27869999.999967582524 262864330.286061167717 1 60340.594551901 2024-01-31T14:16:09.284224+00:00 19994330.286024034023 27869999.999936629087 262864330.285956978798 1 60340.594563450 2024-01-31T14:16:10.282084+00:00 19994330.286274015903 27869999.999929595739 262864330.286199927330 1 60340.594575020 2024-01-31T14:16:11.281735+00:00 19994330.285937815905 27869999.999963987619 262864330.285898119211 1 60340.594586513 2024-01-31T14:16:12.274679+00:00 19994330.286473881453 27870000.000008419156 262864330.286478579044 1 60340.594598118 2024-01-31T14:16:13.277391+00:00 19994330.285942539573 27869999.999995183200 262864330.285934031010 1 60340.594609755 2024-01-31T14:16:14.282860+00:00 19994330.286180861294 27870000.000045415014 262864330.286222577095 1 60340.594621374 2024-01-31T14:16:15.286742+00:00 19994330.286214854568 27870000.000031143427 262864330.286242306232 1 60340.594632932 2024-01-31T14:16:16.285376+00:00 19994330.286111522466 27870000.000057563186 262864330.286165416241 1 60340.594644479 2024-01-31T14:16:17.282941+00:00 19994330.286278072745 27869999.999998770654 262864330.286273151636 1 60340.594656260 2024-01-31T14:16:18.300839+00:00 19994330.286184538156 27870000.000025935471 262864330.286206781864 1 60340.594667623 2024-01-31T14:16:19.282656+00:00 19994330.285923603922 27869999.999911639839 262864330.285831540823 1 60340.594679217 2024-01-31T14:16:20.284324+00:00 19994330.286129541695 27869999.999980442226 262864330.286106288433 1 60340.594690721 2024-01-31T14:16:21.278307+00:00 19994330.286061711609 27869999.999951642007 262864330.286009639502 1 60340.594702408 2024-01-31T14:16:22.288081+00:00 19994330.285990100354 27869999.999963875860 262864330.285950273275 1 60340.594713892 2024-01-31T14:16:23.280275+00:00 19994330.286041330546 27869999.999989081174 262864330.286026716232 1 60340.594725492 2024-01-31T14:16:24.282499+00:00 19994330.286195848137 27870000.000037003309 262864330.286229163408 1 60340.594737092 2024-01-31T14:16:25.284757+00:00 19994330.286329559982 27870000.000043798238 262864330.286369681358 1 60340.594748648 2024-01-31T14:16:26.283220+00:00 19994330.286139708012 27870000.000006467104 262864330.286142468452 1 60340.594760191 2024-01-31T14:16:27.280492+00:00 19994330.286016196012 27870000.000027824193 262864330.286040335894 1 60340.594771789 2024-01-31T14:16:28.282623+00:00 19994330.286286555231 27870000.000084802508 262864330.286367684603 1 60340.594783273 2024-01-31T14:16:29.274753+00:00 19994330.285995181650 27870000.000016689301 262864330.286008179188 1 60340.594794957 2024-01-31T14:16:30.284326+00:00 19994330.286202490330 27869999.999941378832 262864330.286140173674 1 60340.594806446 2024-01-31T14:16:31.276905+00:00 19994330.286239955574 27869999.999933835119 262864330.286170095205 1 60340.594818067 2024-01-31T14:16:32.281023+00:00 19994330.286166019738 27869999.999961394817 262864330.286123722792 1 60340.594829651 2024-01-31T14:16:33.281826+00:00 19994330.286224212497 27870000.000052031130 262864330.286272555590 1 60340.594841223 2024-01-31T14:16:34.281636+00:00 19994330.286192093045 27870000.000046849251 262864330.286235243082 1 60340.594852745 2024-01-31T14:16:35.277141+00:00 19994330.286327846348 27870000.000081192702 262864330.286405324936 1 60340.594864301 2024-01-31T14:16:36.275657+00:00 19994330.286213535815 27870000.000033281744 262864330.286243140697 1 60340.594875898 2024-01-31T14:16:37.277580+00:00 19994330.286234140396 27870000.000065870583 262864330.286296308041 1 60340.594887591 2024-01-31T14:16:38.287840+00:00 19994330.286174189299 27870000.000022906810 262864330.286193400621 1 60340.594899058 2024-01-31T14:16:39.278636+00:00 19994330.285975843668 27869999.999994993210 262864330.285967141390 1 60340.594910746 2024-01-31T14:16:40.288506+00:00 19994330.286156650633 27869999.999972589314 262864330.286125540733 1 60340.594922218 2024-01-31T14:16:41.279610+00:00 19994330.286355175078 27869999.999951045960 262864330.286302506924 1 60340.594933809 2024-01-31T14:16:42.281101+00:00 19994330.286119688302 27869999.999943479896 262864330.286059498787 1 60340.594945389 2024-01-31T14:16:43.281586+00:00 19994330.286233078688 27869999.999906804413 262864330.286136180162 1 60340.594956954 2024-01-31T14:16:44.280788+00:00 19994330.286179549992 27869999.999969523400 262864330.286145359278 1 60340.594968469 2024-01-31T14:16:45.275739+00:00 19994330.286106381565 27869999.999996170402 262864330.286098867655 1 60340.594980120 2024-01-31T14:16:46.282393+00:00 19994330.286161031574 27870000.000025466084 262864330.286182790995 1 60340.594991707 2024-01-31T14:16:47.283482+00:00 19994330.286266945302 27870000.000088032335 262864330.286351293325 1 60340.595003220 2024-01-31T14:16:48.278184+00:00 19994330.286113169044 27870000.000062707812 262864330.286172181368 1 60340.595014782 2024-01-31T14:16:49.277174+00:00 19994330.286470785737 27870000.000097613782 262864330.286564707756 1 60340.595026376 2024-01-31T14:16:50.278844+00:00 19994330.286052808166 27870000.000041224062 262864330.286090314388 1 60340.595038001 2024-01-31T14:16:51.283347+00:00 19994330.286059595644 27869999.999993443489 262864330.286049336195 1 60340.595049554 2024-01-31T14:16:52.281481+00:00 19994330.286232635379 27869999.999945931137 262864330.286174893379 1 60340.595061108 2024-01-31T14:16:53.279672+00:00 19994330.285856630653 27869999.999898627400 262864330.285751551390 1 60340.595072698 2024-01-31T14:16:54.281093+00:00 19994330.286157339811 27869999.999944824725 262864330.286098480225 1 60340.595084401 2024-01-31T14:16:55.292239+00:00 19994330.285991668701 27870000.000019498169 262864330.286007463932 1 60340.595095883 2024-01-31T14:16:56.284303+00:00 19994330.286121841520 27869999.999965436757 262864330.286083579063 1 60340.595107524 2024-01-31T14:16:57.290056+00:00 19994330.286294031888 27869999.999993022531 262864330.286283373833 1 60340.595119085 2024-01-31T14:16:58.288978+00:00 19994330.285972911865 27870000.000020615757 262864330.285989850760 1 60340.595130602 2024-01-31T14:16:59.284043+00:00 19994330.286053132266 27870000.000033367425 262864330.286082804203 1 60340.595142228 2024-01-31T14:17:00.288505+00:00 19994330.286538433284 27869999.999999497086 262864330.286534219980 1 60340.595153681 2024-01-31T14:17:01.278038+00:00 19994330.286163959652 27869999.999963942915 262864330.286124199629 1 60340.595165228 2024-01-31T14:17:02.275704+00:00 19994330.286200836301 27869999.999964624643 262864330.286161780357 1 60340.595176848 2024-01-31T14:17:03.279624+00:00 19994330.286021452397 27869999.999981284142 262864330.285999029875 1 60340.595188477 2024-01-31T14:17:04.284385+00:00 19994330.286034867167 27869999.999935913831 262864330.285967111588 1 60340.595199973 2024-01-31T14:17:05.277707+00:00 19994330.286357864738 27869999.999947223812 262864330.286301374435 1 60340.595211564 2024-01-31T14:17:06.279106+00:00 19994330.286124367267 27869999.999982491136 262864330.286103159189 1 60340.595223131 2024-01-31T14:17:07.278518+00:00 19994330.286099828780 27870000.000045794994 262864330.286141932011 1 60340.595234718 2024-01-31T14:17:08.279616+00:00 19994330.286300897598 27870000.000021811575 262864330.286319017410 1 60340.595246242 2024-01-31T14:17:09.275354+00:00 19994330.286275297403 27870000.000076837838 262864330.286348432302 1 60340.595257918 2024-01-31T14:17:10.284125+00:00 19994330.286341749132 27870000.000088673085 262864330.286426723003 1 60340.595269435 2024-01-31T14:17:11.279170+00:00 19994330.286045107991 27870000.000102229416 262864330.286143630743 1 60340.595281115 2024-01-31T14:17:12.288295+00:00 19994330.285942334682 27870000.000162627548 262864330.286101281643 1 60340.595292551 2024-01-31T14:17:13.276447+00:00 19994330.286325167865 27870000.000004041940 262864330.286325514317 1 60340.595304125 2024-01-31T14:17:14.276386+00:00 19994330.285935707390 27870000.000006426126 262864330.285938441753 1 60340.595315686 2024-01-31T14:17:15.275276+00:00 19994330.286283440888 27869999.999944020063 262864330.286223769188 1 60340.595327276 2024-01-31T14:17:16.276668+00:00 19994330.286378394812 27869999.999930378050 262864330.286305069923 1 60340.595338875 2024-01-31T14:17:17.278832+00:00 19994330.285966679454 27869999.999955117702 262864330.285918116570 1 60340.595350445 2024-01-31T14:17:18.278423+00:00 19994330.285981688648 27869999.999983936548 262864330.285961925983 1 60340.595361978 2024-01-31T14:17:19.274932+00:00 19994330.286269944161 27870000.000029187649 262864330.286295413971 1 60340.595373591 2024-01-31T14:17:20.278246+00:00 19994330.286134477705 27870000.000046405941 262864330.286177188158 1 60340.595385225 2024-01-31T14:17:21.283431+00:00 19994330.286156121641 27870000.000047668815 262864330.286200106144 1 60340.595396766 2024-01-31T14:17:22.280593+00:00 19994330.286339733750 27869999.999991897494 262864330.286327928305 1 60340.595408335 2024-01-31T14:17:23.280133+00:00 19994330.286134142429 27869999.999996513128 262864330.286126971245 1 60340.595419925 2024-01-31T14:17:24.281508+00:00 19994330.286397248507 27869999.999916061759 262864330.286309629679 1 60340.595431424 2024-01-31T14:17:25.275023+00:00 19994330.286380376667 27869999.999958485365 262864330.286335170269 1 60340.595442991 2024-01-31T14:17:26.274388+00:00 19994330.286025803536 27869999.999894045293 262864330.285916149616 1 60340.595454588 2024-01-31T14:17:27.276377+00:00 19994330.286182846874 27869999.999993540347 262864330.286172688007 1 60340.595466173 2024-01-31T14:17:28.277380+00:00 19994330.286087878048 27870000.000038519502 262864330.286122679710 1 60340.595477793 2024-01-31T14:17:29.281326+00:00 19994330.286106754094 27870000.000006280839 262864330.286109358072 1 60340.595489313 2024-01-31T14:17:30.276661+00:00 19994330.286346543580 27870000.000063363463 262864330.286406219006 1 60340.595500862 2024-01-31T14:17:31.274486+00:00 19994330.286221731454 27870000.000073999166 262864330.286292046309 1 60340.595512451 2024-01-31T14:17:32.275791+00:00 19994330.286004509777 27870000.000005878508 262864330.286006689072 1 60340.595524070 2024-01-31T14:17:33.279625+00:00 19994330.286075860262 27870000.000048689544 262864330.286120861769 1 60340.595535570 2024-01-31T14:17:34.273245+00:00 19994330.286272697151 27870000.000018097460 262864330.286287099123 1 60340.595547167 2024-01-31T14:17:35.275220+00:00 19994330.286022741348 27869999.999971516430 262864330.285990566015 1 60340.595558722 2024-01-31T14:17:36.273548+00:00 19994330.286124382168 27869999.999950777739 262864330.286071449518 1 60340.595570394 2024-01-31T14:17:37.282051+00:00 19994330.286422912031 27869999.999976400286 262864330.286395609379 1 60340.595581962 2024-01-31T14:17:38.281547+00:00 19994330.285903479904 27869999.999962683767 262864330.285862475634 1 60340.595593512 2024-01-31T14:17:39.279420+00:00 19994330.286041177809 27870000.000044558197 262864330.286082029343 1 60340.595605081 2024-01-31T14:17:40.279000+00:00 19994330.286168035120 27870000.000016000122 262864330.286180347204 1 60340.595616712 2024-01-31T14:17:41.283915+00:00 19994330.286061801016 27870000.000058576465 262864330.286116689444 1 60340.595628269 2024-01-31T14:17:42.282395+00:00 19994330.286003340036 27870000.000045616180 262864330.286045283079 1 60340.595639818 2024-01-31T14:17:43.280302+00:00 19994330.286242935807 27870000.000023923814 262864330.286263167858 1 60340.595651418 2024-01-31T14:17:44.282559+00:00 19994330.286211088300 27869999.999959439039 262864330.286166846752 1 60340.595663203 2024-01-31T14:17:45.300782+00:00 19994330.286155849695 27869999.999951075763 262864330.286103218794 1 60340.595674561 2024-01-31T14:17:46.282076+00:00 19994330.286176797003 27869999.999895561486 262864330.286068677902 1 60340.595686093 2024-01-31T14:17:47.278417+00:00 19994330.286131739616 27869999.999932970852 262864330.286061018705 1 60340.595697649 2024-01-31T14:17:48.276890+00:00 19994330.286240622401 27869999.999888531864 262864330.286125481129 1 60340.595709294 2024-01-31T14:17:49.282996+00:00 19994330.286079376936 27869999.999969817698 262864330.286045491695 1 60340.595720771 2024-01-31T14:17:50.274638+00:00 19994330.286194972694 27870000.000011026859 262864330.286202311516 1 60340.595732342 2024-01-31T14:17:51.274348+00:00 19994330.285949122161 27870000.000047229230 262864330.285992652178 1 60340.595743923 2024-01-31T14:17:52.275011+00:00 19994330.286163628101 27870000.000139672309 262864330.286299616098 1 60340.595755518 2024-01-31T14:17:53.276807+00:00 19994330.285979740322 27870000.000119481236 262864330.286095529795 1 60340.595767109 2024-01-31T14:17:54.278206+00:00 19994330.286200616509 27870000.000130217522 262864330.286327123642 1 60340.595778778 2024-01-31T14:17:55.286385+00:00 19994330.286157879978 27870000.000033337623 262864330.286187529564 1 60340.595790228 2024-01-31T14:17:56.275675+00:00 19994330.286220524460 27869999.999998006970 262864330.286214828491 1 60340.595801783 2024-01-31T14:17:57.274030+00:00 19994330.286073602736 27869999.999952182174 262864330.286022096872 1 60340.595813429 2024-01-31T14:17:58.280274+00:00 19994330.286037433892 27869999.999941118062 262864330.285974860191 1 60340.595824943 2024-01-31T14:17:59.275067+00:00 19994330.286054410040 27869999.999894466251 262864330.285945177078 1 60340.595836538 2024-01-31T14:18:00.276883+00:00 19994330.286041885614 27869999.999876037240 262864330.285914212465 1 60340.595848094 2024-01-31T14:18:01.275276+00:00 19994330.286271918565 27869999.999954517931 262864330.286222755909 1 60340.595859765 2024-01-31T14:18:02.283727+00:00 19994330.286037221551 27870000.000021375716 262864330.286054909229 1 60340.595871322 2024-01-31T14:18:03.282239+00:00 19994330.286125559360 27869999.999998006970 262864330.286119878292 1 60340.595882840 2024-01-31T14:18:04.277331+00:00 19994330.286215059459 27870000.000188115984 262864330.286399483681 1 60340.595894440 2024-01-31T14:18:05.279625+00:00 19994330.286093700677 27869999.999981649220 262864330.286071658134 1 60340.595906057 2024-01-31T14:18:06.283338+00:00 19994330.286068603396 27869999.999979361892 262864330.286044299603 1 60340.595917605 2024-01-31T14:18:07.281112+00:00 19994330.286072719842 27869999.999987743795 262864330.286056786776 1 60340.595929195 2024-01-31T14:18:08.282415+00:00 19994330.286119289696 27869999.999993454665 262864330.286109030247 1 60340.595940904 2024-01-31T14:18:09.294094+00:00 19994330.286154258996 27869999.999975353479 262864330.286125928164 1 60340.595952320 2024-01-31T14:18:10.280444+00:00 19994330.286207534373 27870000.000051479787 262864330.286255300045 1 60340.595963920 2024-01-31T14:18:11.282745+00:00 19994330.286224272102 27870000.000073224306 262864330.286293804646 1 60340.595975566 2024-01-31T14:18:12.288931+00:00 19994330.286206506193 27870000.000053036958 262864330.286255866289 1 60340.595987099 2024-01-31T14:18:13.285326+00:00 19994330.286339957267 27870000.000137984753 262864330.286474257708 1 60340.595998693 2024-01-31T14:18:14.287077+00:00 19994330.286132887006 27869999.999862302095 262864330.285991489887 1 60340.596010370 2024-01-31T14:18:15.295958+00:00 19994330.286293040961 27870000.000201150775 262864330.286490499973 1 60340.596021761 2024-01-31T14:18:16.280130+00:00 19994330.285970065743 27870000.000042669475 262864330.286009043455 1 60340.596033513 2024-01-31T14:18:17.295465+00:00 19994330.286178112030 27869999.999995060265 262864330.286169469357 1 60340.596044945 2024-01-31T14:18:18.283238+00:00 19994330.286546617746 27870000.000026792288 262864330.286569714546 1 60340.596056468 2024-01-31T14:18:19.278819+00:00 19994330.286028608680 27870000.000034473836 262864330.286059379578 1 60340.596068084 2024-01-31T14:18:20.282457+00:00 19994330.286049548537 27869999.999995604157 262864330.286041438580 1 60340.596079669 2024-01-31T14:18:21.283400+00:00 19994330.286337010562 27870000.000015754253 262864330.286349087954 1 60340.596091441 2024-01-31T14:18:22.300509+00:00 19994330.286417998374 27870000.000049810857 262864330.286464095116 1 60340.596102768 2024-01-31T14:18:23.279144+00:00 19994330.286131918430 27870000.000031210482 262864330.286159425974 1 60340.596114343 2024-01-31T14:18:24.279233+00:00 19994330.286088924855 27870000.000043950975 262864330.286129176617 1 60340.596125918 2024-01-31T14:18:25.279262+00:00 19994330.286210957915 27869999.999993063509 262864330.286200314760 1 60340.596137458 2024-01-31T14:18:26.276350+00:00 19994330.286300521344 27870000.000046491623 262864330.286343306303 1 60340.596149145 2024-01-31T14:18:27.286128+00:00 19994330.286111440510 27870000.000013064593 262864330.286120802164 1 60340.596160689 2024-01-31T14:18:28.283531+00:00 19994330.286199342459 27870000.000101525337 262864330.286297172308 1 60340.596172214 2024-01-31T14:18:29.279273+00:00 19994330.285930730402 27869999.999995756894 262864330.285922795534 1 60340.596183776 2024-01-31T14:18:30.278275+00:00 19994330.286317132413 27869999.999933805317 262864330.286247253418 1 60340.596195357 2024-01-31T14:18:31.278826+00:00 19994330.285995963961 27870000.000016946346 262864330.286009222269 1 60340.596206875 2024-01-31T14:18:32.273966+00:00 19994330.286112997681 27869999.999952267855 262864330.286061555147 1 60340.596218612 2024-01-31T14:18:33.288095+00:00 19994330.286295782775 27870000.000082943588 262864330.286375015974 1 60340.596230083 2024-01-31T14:18:34.279200+00:00 19994330.285989101976 27869999.999974194914 262864330.285959601402 1 60340.596241624 2024-01-31T14:18:35.276316+00:00 19994330.286413680762 27870000.000020205975 262864330.286430180073 1 60340.596253222 2024-01-31T14:18:36.278377+00:00 19994330.286214873195 27870000.000087495893 262864330.286298692226 1 60340.596264757 2024-01-31T14:18:37.274997+00:00 19994330.285985957831 27869999.999999769032 262864330.285982012749 1 60340.596276342 2024-01-31T14:18:38.275983+00:00 19994330.286109667271 27870000.000087879598 262864330.286193847656 1 60340.596287913 2024-01-31T14:18:39.275648+00:00 19994330.286217190325 27869999.999979533255 262864330.286193013191 1 60340.596299539 2024-01-31T14:18:40.280174+00:00 19994330.286163974553 27869999.999907005578 262864330.286067306995 1 60340.596311173 2024-01-31T14:18:41.285371+00:00 19994330.286266054958 27869999.999919280410 262864330.286181658506 1 60340.596322645 2024-01-31T14:18:42.276501+00:00 19994330.286076925695 27870000.000034581870 262864330.286107808352 1 60340.596334258 2024-01-31T14:18:43.279910+00:00 19994330.286120999604 27869999.999913018197 262864330.286030322313 1 60340.596345795 2024-01-31T14:18:44.276732+00:00 19994330.286153219640 27870000.000071901828 262864330.286221444607 1 60340.596357443 2024-01-31T14:18:45.283061+00:00 19994330.286023303866 27870000.000064726919 262864330.286084353924 1 60340.596369007 2024-01-31T14:18:46.282213+00:00 19994330.286188863218 27870000.000031072646 262864330.286216259003 1 60340.596380603 2024-01-31T14:18:47.284045+00:00 19994330.285865798593 27870000.000060491264 262864330.285922586918 1 60340.596392091 2024-01-31T14:18:48.276664+00:00 19994330.286258257926 27870000.000037223101 262864330.286291778088 1 60340.596403679 2024-01-31T14:18:49.277875+00:00 19994330.286325924098 27870000.000073142350 262864330.286395370960 1 60340.596415207 2024-01-31T14:18:50.273875+00:00 19994330.286288108677 27869999.999989993870 262864330.286274403334 1 60340.596426838 2024-01-31T14:18:51.278765+00:00 19994330.286178059876 27869999.999975305051 262864330.286149650812 1 60340.596438390 2024-01-31T14:18:52.276897+00:00 19994330.285990815610 27870000.000073499978 262864330.286060601473 1 60340.596450066 2024-01-31T14:18:53.285677+00:00 19994330.286143422127 27869999.999942328781 262864330.286082059145 1 60340.596461611 2024-01-31T14:18:54.283225+00:00 19994330.286187887192 27869999.999994833022 262864330.286179035902 1 60340.596473101 2024-01-31T14:18:55.275887+00:00 19994330.285999864340 27869999.999975640327 262864330.285971820354 1 60340.596484746 2024-01-31T14:18:56.282070+00:00 19994330.286236021668 27869999.999962296337 262864330.286194622517 1 60340.596496237 2024-01-31T14:18:57.274887+00:00 19994330.286282259971 27870000.000051427633 262864330.286330014467 1 60340.596507820 2024-01-31T14:18:58.275684+00:00 19994330.286078419536 27869999.999996166676 262864330.286070883274 1 60340.596519399 2024-01-31T14:18:59.276136+00:00 19994330.286198362708 27870000.000043153763 262864330.286237835884 1 60340.596530979 2024-01-31T14:19:00.276598+00:00 19994330.286026302725 27870000.000011399388 262864330.286033987999 1 60340.596542545 2024-01-31T14:19:01.275901+00:00 19994330.286016404629 27869999.999968744814 262864330.285981446505 1 60340.596554182 2024-01-31T14:19:02.281386+00:00 19994330.286070432514 27869999.999986279756 262864330.286053031683 1 60340.596565763 2024-01-31T14:19:03.281917+00:00 19994330.286206923425 27869999.999977815896 262864330.286181062460 1 60340.596577446 2024-01-31T14:19:04.291336+00:00 19994330.286145061255 27869999.999951995909 262864330.286093354225 1 60340.596588914 2024-01-31T14:19:05.282181+00:00 19994330.286078274250 27869999.999980170280 262864330.286054760218 1 60340.596600503 2024-01-31T14:19:06.283434+00:00 19994330.286263439804 27869999.999988600612 262864330.286248356104 1 60340.596612120 2024-01-31T14:19:07.287185+00:00 19994330.286116577685 27869999.999976046383 262864330.286088913679 1 60340.596623731 2024-01-31T14:19:08.290395+00:00 19994330.286241769791 27870000.000071778893 262864330.286309838295 1 60340.596635216 2024-01-31T14:19:09.282694+00:00 19994330.286274984479 27870000.000098593533 262864330.286369860172 1 60340.596646782 2024-01-31T14:19:10.281932+00:00 19994330.286269295961 27870000.000040337443 262864330.286305963993 1 60340.596658397 2024-01-31T14:19:11.285513+00:00 19994330.286159183830 27870000.000047415495 262864330.286202907562 1 60340.596669995 2024-01-31T14:19:12.287540+00:00 19994330.286278683692 27869999.999996136874 262864330.286271125078 1 60340.596681682 2024-01-31T14:19:13.297354+00:00 19994330.286108378321 27869999.999966636300 262864330.286071300507 1 60340.596693014 2024-01-31T14:19:14.276442+00:00 19994330.286089390516 27869999.999982878566 262864330.286068588495 1 60340.596704568 2024-01-31T14:19:15.274710+00:00 19994330.285953518003 27869999.999965500087 262864330.285915315151 1 60340.596716174 2024-01-31T14:19:16.277423+00:00 19994330.286332260817 27870000.000011984259 262864330.286340534687 1 60340.596727693 2024-01-31T14:19:17.272671+00:00 19994330.286218926311 27870000.000041276217 262864330.286256492138 1 60340.596739275 2024-01-31T14:19:18.273392+00:00 19994330.286056444049 27869999.999998968095 262864330.286051690578 1 60340.596750888 2024-01-31T14:19:19.276705+00:00 19994330.286030996591 27870000.000054668635 262864330.286081969738 1 60340.596762420 2024-01-31T14:19:20.273055+00:00 19994330.286109477282 27870000.000052798539 262864330.286158591509 1 60340.596774094 2024-01-31T14:19:21.281728+00:00 19994330.286236826330 27869999.999993894249 262864330.286227017641 1 60340.596785588 2024-01-31T14:19:22.274797+00:00 19994330.285964816809 27870000.000014495105 262864330.285975605249 1 60340.596797207 2024-01-31T14:19:23.278662+00:00 19994330.286050230265 27869999.999978352338 262864330.286024898291 1 60340.596808762 2024-01-31T14:19:24.277040+00:00 19994330.286243874580 27869999.999988436699 262864330.286228626966 1 60340.596820335 2024-01-31T14:19:25.276912+00:00 19994330.286090627313 27869999.999887969345 262864330.285974919796 1 60340.596831917 2024-01-31T14:19:26.277593+00:00 19994330.286077879369 27869999.999858576804 262864330.285932779312 1 60340.596843455 2024-01-31T14:19:27.274538+00:00 19994330.286096859723 27869999.999911449850 262864330.286004632711 1 60340.596855035 2024-01-31T14:19:28.275023+00:00 19994330.286364518106 27869999.999931465834 262864330.286292284727 1 60340.596866694 2024-01-31T14:19:29.282367+00:00 19994330.286095224321 27870000.000004343688 262864330.286095887423 1 60340.596878210 2024-01-31T14:19:30.277362+00:00 19994330.286312568933 27869999.999969460070 262864330.286278337240 1 60340.596889785 2024-01-31T14:19:31.277408+00:00 19994330.286243960261 27870000.000059068203 262864330.286299347878 1 60340.596901337 2024-01-31T14:19:32.275471+00:00 19994330.286148767918 27869999.999997269362 262864330.286142319441 1 60340.596912900 2024-01-31T14:19:33.274517+00:00 19994330.286431696266 27870000.000025976449 262864330.286453992128 1 60340.596924544 2024-01-31T14:19:34.280631+00:00 19994330.286136813462 27869999.999965995550 262864330.286099106073 1 60340.596936057 2024-01-31T14:19:35.275309+00:00 19994330.286177776754 27869999.999992378056 262864330.286166459322 1 60340.596947679 2024-01-31T14:19:36.279487+00:00 19994330.286188744009 27869999.999998755753 262864330.286183804274 1 60340.596959220 2024-01-31T14:19:37.276614+00:00 19994330.286026410758 27869999.999982628971 262864330.286005347967 1 60340.596970789 2024-01-31T14:19:38.276205+00:00 19994330.286258589476 27869999.999984685332 262864330.286239564419 1 60340.596982429 2024-01-31T14:19:39.281833+00:00 19994330.286131475121 27870000.000002227724 262864330.286130011082 1 60340.596993928 2024-01-31T14:19:40.275352+00:00 19994330.286139521748 27869999.999961849302 262864330.286097675562 1 60340.597005505 2024-01-31T14:19:41.275635+00:00 19994330.286265846342 27869999.999995734543 262864330.286257892847 1 60340.597017122 2024-01-31T14:19:42.279385+00:00 19994330.286154422909 27870000.000047929585 262864330.286198645830 1 60340.597028668 2024-01-31T14:19:43.276916+00:00 19994330.286132488400 27870000.000033166260 262864330.286161959171 1 60340.597040208 2024-01-31T14:19:44.273965+00:00 19994330.286184445024 27870000.000011693686 262864330.286192417145 1 60340.597051783 2024-01-31T14:19:45.274023+00:00 19994330.286305584013 27870000.000000804663 262864330.286302685738 1 60340.597063381 2024-01-31T14:19:46.276131+00:00 19994330.285932358354 27869999.999982371926 262864330.285911023617 1 60340.597074915 2024-01-31T14:19:47.272659+00:00 19994330.285971235484 27870000.000007331371 262864330.285974860191 1 60340.597086554 2024-01-31T14:19:48.278307+00:00 19994330.286160312593 27869999.999981589615 262864330.286138206720 1 60340.597098083 2024-01-31T14:19:49.274385+00:00 19994330.286151975393 27869999.999968789518 262864330.286117076874 1 60340.597109674 2024-01-31T14:19:50.275880+00:00 19994330.286234837025 27870000.000056054443 262864330.286287188530 1 60340.597121282 2024-01-31T14:19:51.278702+00:00 19994330.286059476435 27870000.000097323209 262864330.286153107882 1 60340.597132845 2024-01-31T14:19:52.277783+00:00 19994330.286162372679 27870000.000068020076 262864330.286226689816 1 60340.597144434 2024-01-31T14:19:53.279070+00:00 19994330.286149263382 27870000.000049792230 262864330.286195367575 1 60340.597155949 2024-01-31T14:19:54.274016+00:00 19994330.286370027810 27870000.000059310347 262864330.286425650120 1 60340.597167543 2024-01-31T14:19:55.275713+00:00 19994330.286219011992 27869999.999968975782 262864330.286184281111 1 60340.597179099 2024-01-31T14:19:56.274198+00:00 19994330.286065567285 27869999.999950431287 262864330.286012321711 1 60340.597190696 2024-01-31T14:19:57.276170+00:00 19994330.286104917526 27869999.999977357686 262864330.286078572273 1 60340.597202256 2024-01-31T14:19:58.274970+00:00 19994330.286094423383 27869999.999971292913 262864330.286062031984 1 60340.597213843 2024-01-31T14:19:59.276024+00:00 19994330.286132313311 27869999.999931700528 262864330.286060303450 1 60340.597225439 2024-01-31T14:20:00.277959+00:00 19994330.286390263587 27869999.999960124493 262864330.286346703768 1 60340.597237328 2024-01-31T14:20:01.305167+00:00 19994330.286229711026 27869999.999956250191 262864330.286182254553 1 60340.597248880 2024-01-31T14:20:02.303239+00:00 19994330.285971641541 27870000.000044383109 262864330.286012321711 1 60340.597260291 2024-01-31T14:20:03.289157+00:00 19994330.286347221583 27869999.999983794987 262864330.286327302456 1 60340.597271797 2024-01-31T14:20:04.283301+00:00 19994330.285967040807 27870000.000060755759 262864330.286024123430 1 60340.597283416 2024-01-31T14:20:05.287129+00:00 19994330.286065641791 27870000.000032488257 262864330.286094427109 1 60340.597294908 2024-01-31T14:20:06.280090+00:00 19994330.286367952824 27870000.000054724514 262864330.286418974400 1 60340.597306545 2024-01-31T14:20:07.285517+00:00 19994330.286182299256 27869999.999997112900 262864330.286175727844 1 60340.597318150 2024-01-31T14:20:08.288192+00:00 19994330.285909608006 27869999.999956406653 262864330.285862326622 1 60340.597329691 2024-01-31T14:20:09.285313+00:00 19994330.286323565990 27869999.999987583607 262864330.286307454109 1 60340.597341246 2024-01-31T14:20:10.283663+00:00 19994330.285972286016 27869999.999962575734 262864330.285931169987 1 60340.597352730 2024-01-31T14:20:11.275884+00:00 19994330.286343976855 27869999.999973244965 262864330.286313533783 1 60340.597364369 2024-01-31T14:20:12.281456+00:00 19994330.286132737994 27869999.999997038394 262864330.286126077175 1 60340.597375876 2024-01-31T14:20:13.275718+00:00 19994330.286299284548 27870000.000008657575 262864330.286304235458 1 60340.597387490 2024-01-31T14:20:14.279111+00:00 19994330.286154635251 27870000.000020004809 262864330.286170929670 1 60340.597399044 2024-01-31T14:20:15.277396+00:00 19994330.286165546626 27870000.000066839159 262864330.286228686571 1 60340.597410766 2024-01-31T14:20:16.290188+00:00 19994330.286037813872 27870000.000044602901 262864330.286078721285 1 60340.597422164 2024-01-31T14:20:17.275006+00:00 19994330.286126419902 27869999.999976400286 262864330.286099135876 1 60340.597433869 2024-01-31T14:20:18.286269+00:00 19994330.286248657852 27869999.999973151833 262864330.286218106747 1 60340.597445338 2024-01-31T14:20:19.277203+00:00 19994330.286217626184 27869999.999976091087 262864330.286190032959 1 60340.597457014 2024-01-31T14:20:20.285962+00:00 19994330.286079641432 27869999.999943520874 262864330.286019474268 1 60340.597468575 2024-01-31T14:20:21.284833+00:00 19994330.286069706082 27869999.999933980405 262864330.286000013351 1 60340.597480164 2024-01-31T14:20:22.286168+00:00 19994330.286094840616 27869999.999977197498 262864330.286068350077 1 60340.597491624 2024-01-31T14:20:23.276299+00:00 19994330.286052249372 27869999.999961990863 262864330.286010563374 1 60340.597503235 2024-01-31T14:20:24.279510+00:00 19994330.286233074963 27870000.000038906932 262864330.286268293858 1 60340.597514850 2024-01-31T14:20:25.283002+00:00 19994330.286252833903 27870000.000041827559 262864330.286290973425 1 60340.597526390 2024-01-31T14:20:26.280105+00:00 19994330.286162916571 27869999.999990511686 262864330.286149740219 1 60340.597537939 2024-01-31T14:20:27.277908+00:00 19994330.286338951439 27870000.000065419823 262864330.286400675774 1 60340.597549565 2024-01-31T14:20:28.282419+00:00 19994330.286103811115 27870000.000023800880 262864330.286123931408 1 60340.597561108 2024-01-31T14:20:29.279725+00:00 19994330.286025315523 27869999.999985639006 262864330.286007255316 1 60340.597572665 2024-01-31T14:20:30.278218+00:00 19994330.286269400269 27869999.999967992306 262864330.286233693361 1 60340.597584218 2024-01-31T14:20:31.276409+00:00 19994330.286139313132 27869999.999970633537 262864330.286106258631 1 60340.597595898 2024-01-31T14:20:32.285573+00:00 19994330.286101140082 27869999.999944016337 262864330.286041468382 1 60340.597607407 2024-01-31T14:20:33.279984+00:00 19994330.286187522113 27869999.999968115240 262864330.286151945591 1 60340.597618987 2024-01-31T14:20:34.280495+00:00 19994330.286075383425 27869999.999948091805 262864330.286019772291 1 60340.597630521 2024-01-31T14:20:35.277052+00:00 19994330.286226157099 27869999.999983247370 262864330.286205708981 1 60340.597642108 2024-01-31T14:20:36.278095+00:00 19994330.286439467221 27870000.000069748610 262864330.286505520344 1 60340.597653667 2024-01-31T14:20:37.276872+00:00 19994330.286347109824 27870000.000002954155 262864330.286346375942 1 60340.597665239 2024-01-31T14:20:38.276627+00:00 19994330.285921182483 27870000.000018835068 262864330.285936325788 1 60340.597676780 2024-01-31T14:20:39.273806+00:00 19994330.286230523139 27869999.999999314547 262864330.286226153374 1 60340.597688378 2024-01-31T14:20:40.275855+00:00 19994330.286283738911 27869999.999973554164 262864330.286253601313 1 60340.597699986 2024-01-31T14:20:41.278788+00:00 19994330.286248862743 27869999.999905850738 262864330.286151021719 1 60340.597711653 2024-01-31T14:20:42.286789+00:00 19994330.286208026111 27869999.999860227108 262864330.286064565182 1 60340.597723089 2024-01-31T14:20:43.274895+00:00 19994330.286251306534 27869999.999892551452 262864330.286140173674 1 60340.597734689 2024-01-31T14:20:44.277132+00:00 19994330.286388393492 27869999.999951336533 262864330.286336034536 1 60340.597746301 2024-01-31T14:20:45.280365+00:00 19994330.286050487310 27869999.999977990985 262864330.286024808884 1 60340.597757838 2024-01-31T14:20:46.277187+00:00 19994330.286240771413 27870000.000028315932 262864330.286265373230 1 60340.597769422 2024-01-31T14:20:47.278011+00:00 19994330.286115814000 27870000.000062029809 262864330.286174148321 1 60340.597780992 2024-01-31T14:20:48.277753+00:00 19994330.286291901022 27870000.000044759363 262864330.286332964897 1 60340.597792577 2024-01-31T14:20:49.278706+00:00 19994330.286064200103 27869999.999983537942 262864330.286044061184 1 60340.597804138 2024-01-31T14:20:50.277575+00:00 19994330.286459516734 27870000.000032056123 262864330.286487877369 1 60340.597815756 2024-01-31T14:20:51.281333+00:00 19994330.286102190614 27869999.999931972474 262864330.286030471325 1 60340.597827276 2024-01-31T14:20:52.276648+00:00 19994330.286093115807 27869999.999978780746 262864330.286068201065 1 60340.597839528 2024-01-31T14:20:53.335219+00:00 19994330.285950150341 27869999.999922920018 262864330.285869389772 1 60340.597850601 2024-01-31T14:20:54.291936+00:00 19994330.286299616098 27870000.000013522804 262864330.286309450865 1 60340.597862020 2024-01-31T14:20:55.278545+00:00 19994330.285969939083 27870000.000037502497 262864330.286003738642 1 60340.597873681 2024-01-31T14:20:56.286007+00:00 19994330.286161977798 27870000.000018663704 262864330.286176949739 1 60340.597885201 2024-01-31T14:20:57.281348+00:00 19994330.286008287221 27870000.000099286437 262864330.286103904247 1 60340.597896779 2024-01-31T14:20:58.281687+00:00 19994330.286319721490 27870000.000088054687 262864330.286404103041 1 60340.597908413 2024-01-31T14:20:59.286855+00:00 19994330.286220375448 27870000.000073995441 262864330.286290675402 1 60340.597919966 2024-01-31T14:21:00.285067+00:00 19994330.286146480590 27870000.000062301755 262864330.286205083132 1 60340.597931815 2024-01-31T14:21:01.308827+00:00 19994330.286027796566 27870000.000061035156 262864330.286085128784 1 60340.597943066 2024-01-31T14:21:02.280881+00:00 19994330.286301828921 27869999.999961730093 262864330.286259859800 1 60340.597954585 2024-01-31T14:21:03.276146+00:00 19994330.286082684994 27869999.999973561615 262864330.286052554846 1 60340.597966199 2024-01-31T14:21:04.279552+00:00 19994330.286219149828 27869999.999993134290 262864330.286208599806 1 60340.597977796 2024-01-31T14:21:05.281536+00:00 19994330.286073870957 27869999.999946366996 262864330.286016523838 1 60340.597989361 2024-01-31T14:21:06.280814+00:00 19994330.286038819700 27869999.999961681664 262864330.285996794701 1 60340.598000882 2024-01-31T14:21:07.276169+00:00 19994330.286410830915 27870000.000042427331 262864330.286449581385 1 60340.598012449 2024-01-31T14:21:08.275626+00:00 19994330.285917680711 27870000.000006005168 262864330.285919994116 1 60340.598024090 2024-01-31T14:21:09.281391+00:00 19994330.286292765290 27870000.000092756003 262864330.286381810904 1 60340.598035618 2024-01-31T14:21:10.277425+00:00 19994330.285928949714 27870000.000005852431 262864330.285931110382 1 60340.598047168 2024-01-31T14:21:11.275270+00:00 19994330.286054134369 27870000.000011499971 262864330.286061942577 1 60340.598058877 2024-01-31T14:21:12.286991+00:00 19994330.286024853587 27869999.999959640205 262864330.285980820656 1 60340.598070439 2024-01-31T14:21:13.285906+00:00 19994330.286044593900 27869999.999945636839 262864330.285986542702 1 60340.598081966 2024-01-31T14:21:14.281845+00:00 19994330.286402057856 27869999.999931357801 262864330.286329716444 1 60340.598093631 2024-01-31T14:21:15.289675+00:00 19994330.286175705492 27869999.999961741269 262864330.286133736372 1 60340.598105071 2024-01-31T14:21:16.278159+00:00 19994330.286123793572 27869999.999959196895 262864330.286079287529 1 60340.598116701 2024-01-31T14:21:17.282942+00:00 19994330.286301437765 27869999.999992363155 262864330.286290109158 1 60340.598128284 2024-01-31T14:21:18.283787+00:00 19994330.286283273250 27869999.999997526407 262864330.286277115345 1 60340.598139873 2024-01-31T14:21:19.285014+00:00 19994330.285933732986 27870000.000052303076 262864330.285982340574 1 60340.598151427 2024-01-31T14:21:20.283295+00:00 19994330.286163035780 27870000.000041335821 262864330.286200672388 1 60340.598162965 2024-01-31T14:21:21.280175+00:00 19994330.286068312824 27870000.000045463443 262864330.286110103130 1 60340.598174766 2024-01-31T14:21:22.299744+00:00 19994330.286353141069 27869999.999995131046 262864330.286344587803 1 60340.598186134 2024-01-31T14:21:23.282021+00:00 19994330.286359403282 27869999.999990947545 262864330.286346644163 1 60340.598197727 2024-01-31T14:21:24.283619+00:00 19994330.286020152271 27869999.999917406589 262864330.285933881998 1 60340.598209239 2024-01-31T14:21:25.278197+00:00 19994330.286320783198 27869999.999993558973 262864330.286310642958 1 60340.598220823 2024-01-31T14:21:26.279105+00:00 19994330.286084454507 27869999.999962575734 262864330.286043316126 1 60340.598232436 2024-01-31T14:21:27.282422+00:00 19994330.286134023219 27869999.999949362129 262864330.286079704762 1 60340.598243992 2024-01-31T14:21:28.280926+00:00 19994330.285806696862 27869999.999977156520 262864330.285780161619 1 60340.598255653 2024-01-31T14:21:29.288437+00:00 19994330.286177143455 27870000.000018537045 262864330.286191999912 1 60340.598267246 2024-01-31T14:21:30.290026+00:00 19994330.285996317863 27870000.000047527254 262864330.286040157080 1 60340.598278767 2024-01-31T14:21:31.285503+00:00 19994330.286112342030 27870000.000077154487 262864330.286185801029 1 60340.598290320 2024-01-31T14:21:32.283635+00:00 19994330.286177806556 27870000.000067152083 262864330.286241263151 1 60340.598302507 2024-01-31T14:21:33.336582+00:00 19994330.286145169288 27870000.000000085682 262864330.286141574383 1 60340.598313513 2024-01-31T14:21:34.287493+00:00 19994330.286021009088 27869999.999981153756 262864330.285998463631 1 60340.598324987 2024-01-31T14:21:35.278853+00:00 19994330.286114513874 27869999.999958045781 262864330.286068856716 1 60340.598336615 2024-01-31T14:21:36.283530+00:00 19994330.286225952208 27869999.999984700233 262864330.286206960678 1 60340.598348207 2024-01-31T14:21:37.285126+00:00 19994330.286187652498 27869999.999980479479 262864330.286164432764 1 60340.598359703 2024-01-31T14:21:38.278371+00:00 19994330.286155052483 27869999.999964654446 262864330.286116003990 1 60340.598371373 2024-01-31T14:21:39.286640+00:00 19994330.286083124578 27869999.999974668026 262864330.286054104567 1 60340.598382970 2024-01-31T14:21:40.288610+00:00 19994330.286179285496 27869999.999980106950 262864330.286155670881 1 60340.598394566 2024-01-31T14:21:41.290543+00:00 19994330.286415204406 27870000.000009793788 262864330.286421298981 1 60340.598406049 2024-01-31T14:21:42.282655+00:00 19994330.286178328097 27869999.999984059483 262864330.286158680916 1 60340.598418154 2024-01-31T14:21:43.328500+00:00 19994330.286125108600 27869999.999993328005 262864330.286114752293 1 60340.598429198 2024-01-31T14:21:44.282756+00:00 19994330.286324318498 27870000.000005632639 262864330.286326259375 1 60340.598440839 2024-01-31T14:21:45.288499+00:00 19994330.286033689976 27870000.000020995736 262864330.286050975323 1 60340.598452367 2024-01-31T14:21:46.284529+00:00 19994330.286188922822 27869999.999964080751 262864330.286149322987 1 60340.598463864 2024-01-31T14:21:47.277865+00:00 19994330.285928491503 27870000.000121496618 262864330.286046296358 1 60340.598475500 2024-01-31T14:21:48.283159+00:00 19994330.286171287298 27870000.000087730587 262864330.286255329847 1 60340.598487129 2024-01-31T14:21:49.287936+00:00 19994330.286160599440 27870000.000041984022 262864330.286198884249 1 60340.598498638 2024-01-31T14:21:50.282298+00:00 19994330.286080759019 27870000.000017825514 262864330.286094874144 1 60340.598510210 2024-01-31T14:21:51.282135+00:00 19994330.286165576428 27869999.999994292855 262864330.286156147718 1 60340.598521745 2024-01-31T14:21:52.278791+00:00 19994330.285973358899 27870000.000051870942 262864330.286021530628 1 60340.598533362 2024-01-31T14:21:53.282483+00:00 19994330.286308601499 27870000.000053688884 262864330.286358594894 1 60340.598545007 2024-01-31T14:21:54.288644+00:00 19994330.286177296191 27869999.999983068556 262864330.286156684160 1 60340.598556689 2024-01-31T14:21:55.297890+00:00 19994330.286368694156 27869999.999987535179 262864330.286352545023 1 60340.598568049 2024-01-31T14:21:56.279411+00:00 19994330.286181498319 27870000.000063765794 262864330.286241590977 1 60340.598579677 2024-01-31T14:21:57.284085+00:00 19994330.286149811000 27869999.999962273985 262864330.286108374596 1 60340.598591216 2024-01-31T14:21:58.281039+00:00 19994330.286301203072 27869999.999995175749 262864330.286292672157 1 60340.598602897 2024-01-31T14:21:59.290290+00:00 19994330.286096829921 27869999.999978013337 262864330.286071151495 1 60340.598614374 2024-01-31T14:22:00.281897+00:00 19994330.286173831671 27869999.999973114580 262864330.286143243313 1 60340.598626019 2024-01-31T14:22:01.288067+00:00 19994330.286119423807 27870000.000001549721 262864330.286117285490 1 60340.598637489 2024-01-31T14:22:02.279034+00:00 19994330.286239333451 27870000.000075012445 262864330.286310642958 1 60340.598649114 2024-01-31T14:22:03.283490+00:00 19994330.286206495017 27870000.000038273633 262864330.286241054535 1 60340.598660664 2024-01-31T14:22:04.281340+00:00 19994330.286284834146 27869999.999984785914 262864330.286265939474 1 60340.598672250 2024-01-31T14:22:05.282442+00:00 19994330.286073427647 27869999.999963108450 262864330.286032825708 1 60340.598683860 2024-01-31T14:22:06.285532+00:00 19994330.286243055016 27870000.000035256147 262864330.286274611950 1 60340.598695514 2024-01-31T14:22:07.292422+00:00 19994330.286232620478 27870000.000006776303 262864330.286235690117 1 60340.598707017 2024-01-31T14:22:08.286256+00:00 19994330.285989999771 27869999.999924328178 262864330.285910636187 1 60340.598718575 2024-01-31T14:22:09.284901+00:00 19994330.286084219813 27869999.999920990318 262864330.286001503468 1 60340.598730194 2024-01-31T14:22:10.288775+00:00 19994330.286165311933 27869999.999899968505 262864330.286061584949 1 60340.598741765 2024-01-31T14:22:11.288507+00:00 19994330.286091469228 27869999.999999094754 262864330.286086887121 1 60340.598753251 2024-01-31T14:22:12.280891+00:00 19994330.286192946136 27869999.999964844435 262864330.286154091358 1 60340.598764921 2024-01-31T14:22:13.289134+00:00 19994330.286243531853 27870000.000063743442 262864330.286303579807 1 60340.598776402 2024-01-31T14:22:14.281170+00:00 19994330.286112435162 27870000.000098206103 262864330.286206930876 1 60340.598787910 2024-01-31T14:22:15.275466+00:00 19994330.286273200065 27870000.000049859285 262864330.286319375038 1 60340.598799528 2024-01-31T14:22:16.279226+00:00 19994330.286093350500 27870000.000088233501 262864330.286177903414 1 60340.598811133 2024-01-31T14:22:17.281856+00:00 19994330.286175787449 27870000.000032138079 262864330.286204218864 1 60340.598822686 2024-01-31T14:22:18.280064+00:00 19994330.285896647722 27869999.999876040965 262864330.285769015551 1 60340.598834257 2024-01-31T14:22:19.279790+00:00 19994330.286192491651 27869999.999836232513 262864330.286025047302 1 60340.598845855 2024-01-31T14:22:20.281913+00:00 19994330.285839155316 27869999.999880220741 262864330.285715699196 1 60340.598857394 2024-01-31T14:22:21.278885+00:00 19994330.286128830165 27870000.000003546476 262864330.286128669977 1 60340.598869211 2024-01-31T14:22:22.299831+00:00 19994330.286105155945 27869999.999949552119 262864330.286051005125 1 60340.598880559 2024-01-31T14:22:23.280306+00:00 19994330.286361727864 27869999.999982126057 262864330.286340147257 1 60340.598892201 2024-01-31T14:22:24.286150+00:00 19994330.286046750844 27869999.999990299344 262864330.286033332348 1 60340.598903685 2024-01-31T14:22:25.278382+00:00 19994330.286247044802 27870000.000080924481 262864330.286324262619 1 60340.598915303 2024-01-31T14:22:26.282213+00:00 19994330.286056537181 27870000.000117346644 262864330.286170214415 1 60340.598926863 2024-01-31T14:22:27.280918+00:00 19994330.286257416010 27870000.000006705523 262864330.286260426044 1 60340.598938464 2024-01-31T14:22:28.283305+00:00 19994330.286068324000 27870000.000025514513 262864330.286090135574 1 60340.598950020 2024-01-31T14:22:29.281689+00:00 19994330.285972297192 27869999.999915916473 262864330.285884529352 1 60340.598961613 2024-01-31T14:22:30.283325+00:00 19994330.286252453923 27869999.999957792461 262864330.286206543446 1 60340.598973140 2024-01-31T14:22:31.279262+00:00 19994330.286135833710 27869999.999979894608 262864330.286112010479 1 60340.598984677 2024-01-31T14:22:32.276071+00:00 19994330.286277744919 27869999.999961592257 262864330.286235630512 1 60340.598996354 2024-01-31T14:22:33.284985+00:00 19994330.286123625934 27869999.999981805682 262864330.286101758480 1 60340.599007853 2024-01-31T14:22:34.278499+00:00 19994330.285997960716 27870000.000082522631 262864330.286076784134 1 60340.599019400 2024-01-31T14:22:35.276129+00:00 19994330.286276601255 27870000.000073686242 262864330.286346584558 1 60340.599030975 2024-01-31T14:22:36.276273+00:00 19994330.286193195730 27870000.000039216131 262864330.286228716373 1 60340.599042555 2024-01-31T14:22:37.276796+00:00 19994330.286280542612 27870000.000020410866 262864330.286297261715 1 60340.599054193 2024-01-31T14:22:38.282271+00:00 19994330.286113355309 27870000.000065911561 262864330.286175578833 1 60340.599065701 2024-01-31T14:22:39.276613+00:00 19994330.286240745336 27870000.000052750111 262864330.286289811134 1 60340.599077310 2024-01-31T14:22:40.279628+00:00 19994330.285999421030 27870000.000043887645 262864330.286039620638 1 60340.599088888 2024-01-31T14:22:41.279944+00:00 19994330.286100156605 27869999.999975871295 262864330.286072313786 1 60340.599100405 2024-01-31T14:22:42.275014+00:00 19994330.286245845258 27869999.999970443547 262864330.286212593317 1 60340.599112045 2024-01-31T14:22:43.280665+00:00 19994330.285927660763 27869999.999981362373 262864330.285905331373 1 60340.599123577 2024-01-31T14:22:44.277029+00:00 19994330.286149863154 27869999.999951027334 262864330.286097198725 1 60340.599135174 2024-01-31T14:22:45.279038+00:00 19994330.286353830248 27870000.000000778586 262864330.286350905895 1 60340.599146775 2024-01-31T14:22:46.281411+00:00 19994330.285989820957 27870000.000023081899 262864330.286009192467 1 60340.599158303 2024-01-31T14:22:47.277382+00:00 19994330.286289852113 27870000.000039801002 262864330.286325961351 1 60340.599169946 2024-01-31T14:22:48.283379+00:00 19994330.286135308444 27870000.000081982464 262864330.286213606596 1 60340.599181592 2024-01-31T14:22:49.289541+00:00 19994330.285939447582 27870000.000063765794 262864330.285999536514 1 60340.599193061 2024-01-31T14:22:50.280483+00:00 19994330.286055542529 27870000.000028651208 262864330.286080479622 1 60340.599204794 2024-01-31T14:22:51.294187+00:00 19994330.286301083863 27869999.999988026917 262864330.286285400391 1 60340.599216323 2024-01-31T14:22:52.290343+00:00 19994330.286017231643 27869999.999981664121 262864330.285995215178 1 60340.599227823 2024-01-31T14:22:53.283886+00:00 19994330.286038193852 27869999.999907214195 262864330.285941720009 1 60340.599239393 2024-01-31T14:22:54.283587+00:00 19994330.286126427352 27869999.999960452318 262864330.286083191633 1 60340.599251064 2024-01-31T14:22:55.291947+00:00 19994330.286153923720 27870000.000008724630 262864330.286158949137 1 60340.599262609 2024-01-31T14:22:56.289421+00:00 19994330.286063347012 27870000.000048391521 262864330.286108046770 1 60340.599274098 2024-01-31T14:22:57.282115+00:00 19994330.285988006741 27869999.999972026795 262864330.285956323147 1 60340.599285666 2024-01-31T14:22:58.281530+00:00 19994330.286208756268 27870000.000015001744 262864330.286220043898 1 60340.599297234 2024-01-31T14:22:59.281029+00:00 19994330.286348167807 27869999.999993432313 262864330.286337912083 1 60340.599308891 2024-01-31T14:23:00.288195+00:00 19994330.286046765745 27870000.000033434480 262864330.286076515913 1 60340.599320431 2024-01-31T14:23:01.285215+00:00 19994330.286221861839 27869999.999991241843 262864330.286209404469 1 60340.599331964 2024-01-31T14:23:02.281727+00:00 19994330.285976085812 27869999.999940864742 262864330.285913258791 1 60340.599343492 2024-01-31T14:23:03.277709+00:00 19994330.286140851676 27869999.999987177551 262864330.286124348640 1 60340.599355101 2024-01-31T14:23:04.280684+00:00 19994330.286131888628 27869999.999920561910 262864330.286048740149 1 60340.599366774 2024-01-31T14:23:05.289240+00:00 19994330.286106683314 27869999.999966360629 262864330.286069333553 1 60340.599378207 2024-01-31T14:23:06.277070+00:00 19994330.286082897335 27870000.000004131347 262864330.286083340645 1 60340.599389849 2024-01-31T14:23:07.282982+00:00 19994330.286216214299 27870000.000022046268 262864330.286234557629 1 60340.599401403 2024-01-31T14:23:08.281216+00:00 19994330.286125231534 27870000.000044636428 262864330.286166191101 1 60340.599412913 2024-01-31T14:23:09.275741+00:00 19994330.286079362035 27870000.000062450767 262864330.286138117313 1 60340.599424479 2024-01-31T14:23:10.274997+00:00 19994330.286215953529 27870000.000043958426 262864330.286256223917 1 60340.599436072 2024-01-31T14:23:11.276582+00:00 19994330.285979066044 27870000.000004492700 262864330.285979866982 1 60340.599447644 2024-01-31T14:23:12.276436+00:00 19994330.286036983132 27870000.000007040799 262864330.286040306091 1 60340.599459251 2024-01-31T14:23:13.279292+00:00 19994330.286244235933 27869999.999980416149 262864330.286220967770 1 60340.599470882 2024-01-31T14:23:14.284207+00:00 19994330.286259684712 27869999.999992426485 262864330.286248415709 1 60340.599482417 2024-01-31T14:23:15.280843+00:00 19994330.286034513265 27870000.000000558794 262864330.286031395197 1 60340.599494033 2024-01-31T14:23:16.284447+00:00 19994330.286149863154 27869999.999987568706 262864330.286133736372 1 60340.599505617 2024-01-31T14:23:17.285342+00:00 19994330.286047503352 27870000.000008292496 262864330.286052107811 1 60340.599517449 2024-01-31T14:23:18.307606+00:00 19994330.286144331098 27870000.000009991229 262864330.286150634289 1 60340.599528888 2024-01-31T14:23:19.295968+00:00 19994330.286310974509 27870000.000048980117 262864330.286356270313 1 60340.599540261 2024-01-31T14:23:20.278521+00:00 19994330.286058414727 27870000.000028729439 262864330.286083459854 1 60340.599552023 2024-01-31T14:23:21.294780+00:00 19994330.285842772573 27870000.000003486872 262864330.285842567682 1 60340.599563539 2024-01-31T14:23:22.289730+00:00 19994330.286117654294 27869999.999981854111 262864330.286095798016 1 60340.599575043 2024-01-31T14:23:23.283695+00:00 19994330.286070134491 27870000.000000454485 262864330.286066889763 1 60340.599586570 2024-01-31T14:23:24.279660+00:00 19994330.286005046219 27869999.999919604510 262864330.285920947790 1 60340.599598218 2024-01-31T14:23:25.285996+00:00 19994330.286246478558 27869999.999968174845 262864330.286210954189 1 60340.599609741 2024-01-31T14:23:26.281591+00:00 19994330.286035738885 27869999.999934822321 262864330.285966873169 1 60340.599621349 2024-01-31T14:23:27.284541+00:00 19994330.286254473031 27869999.999954700470 262864330.286205470562 1 60340.599632900 2024-01-31T14:23:28.282563+00:00 19994330.286296676844 27869999.999995492399 262864330.286288470030 1 60340.599644505 2024-01-31T14:23:29.285244+00:00 19994330.285937942564 27869999.999989211559 262864330.285923451185 1 60340.599656115 2024-01-31T14:23:30.288379+00:00 19994330.286339063197 27870000.000045079738 262864330.286380469799 1 60340.599667738 2024-01-31T14:23:31.292588+00:00 19994330.286006052047 27870000.000011499971 262864330.286013871431 1 60340.599679230 2024-01-31T14:23:32.285450+00:00 19994330.286123000085 27870000.000001139939 262864330.286120444536 1 60340.599690834 2024-01-31T14:23:33.288068+00:00 19994330.286112379283 27870000.000043913722 262864330.286152601242 1 60340.599702433 2024-01-31T14:23:34.290195+00:00 19994330.286154896021 27870000.000018160790 262864330.286169350147 1 60340.599714004 2024-01-31T14:23:35.289902+00:00 19994330.286138288677 27870000.000049699098 262864330.286184310913 1 60340.599725645 2024-01-31T14:23:36.295678+00:00 19994330.286216985434 27870000.000098116696 262864330.286311388016 1 60340.599737171 2024-01-31T14:23:37.291571+00:00 19994330.286240059882 27870000.000058919191 262864330.286295294762 1 60340.599748647 2024-01-31T14:23:38.283140+00:00 19994330.286060109735 27870000.000067062676 262864330.286123454571 1 60340.599760232 2024-01-31T14:23:39.284106+00:00 19994330.286188282073 27869999.999983862042 262864330.286168426275 1 60340.599771884 2024-01-31T14:23:40.290782+00:00 19994330.286064807326 27869999.999993268400 262864330.286054372787 1 60340.599783322 2024-01-31T14:23:41.279045+00:00 19994330.286330912262 27869999.999998334795 262864330.286325544119 1 60340.599794978 2024-01-31T14:23:42.286106+00:00 19994330.286120802164 27870000.000081658363 262864330.286198765039 1 60340.599806500 2024-01-31T14:23:43.281569+00:00 19994330.286181926727 27869999.999985460192 262864330.286163687706 1 60340.599818066 2024-01-31T14:23:44.280911+00:00 19994330.286121826619 27870000.000056724995 262864330.286174833775 1 60340.599829724 2024-01-31T14:23:45.288121+00:00 19994330.286010783166 27869999.999996159226 262864330.286003232002 1 60340.599841238 2024-01-31T14:23:46.282943+00:00 19994330.286174684763 27869999.999954964966 262864330.286125957966 1 60340.599852872 2024-01-31T14:23:47.288117+00:00 19994330.286185875535 27869999.999988671392 262864330.286170840263 1 60340.599864440 2024-01-31T14:23:48.287642+00:00 19994330.286263734102 27869999.999995190650 262864330.286255240440 1 60340.599876018 2024-01-31T14:23:49.287949+00:00 19994330.286012914032 27870000.000035684556 262864330.286044895649 1 60340.599887479 2024-01-31T14:23:50.278151+00:00 19994330.286251179874 27870000.000018317252 262864330.286265820265 1 60340.599899195 2024-01-31T14:23:51.290478+00:00 19994330.286018334329 27870000.000008765608 262864330.286023408175 1 60340.599910662 2024-01-31T14:23:52.281176+00:00 19994330.286312144250 27870000.000051572919 262864330.286359995604 1 60340.599922181 2024-01-31T14:23:53.276458+00:00 19994330.286227978766 27870000.000113893300 262864330.286338180304 1 60340.599933857 2024-01-31T14:23:54.285202+00:00 19994330.286155782640 27870000.000023756176 262864330.286175847054 1 60340.599945449 2024-01-31T14:23:55.286799+00:00 19994330.286210115999 27870000.000040490180 262864330.286246925592 1 60340.599957115 2024-01-31T14:23:56.294753+00:00 19994330.286279533058 27869999.999980170280 262864330.286256015301 1 60340.599968703 2024-01-31T14:23:57.295910+00:00 19994330.286146175116 27869999.999958407134 262864330.286100864410 1 60340.599980272 2024-01-31T14:23:58.295503+00:00 19994330.286030359566 27870000.000012103468 262864330.286038756371 1 60340.599991855 2024-01-31T14:23:59.296263+00:00 19994330.286069236696 27869999.999972198159 262864330.286037743092 1 60340.600003296 2024-01-31T14:24:00.284781+00:00 19994330.286131214350 27870000.000005979091 262864330.286133497953 1 60340.600014860 2024-01-31T14:24:01.283884+00:00 19994330.286233816296 27870000.000014368445 262864330.286244481802 1 60340.600026450 2024-01-31T14:24:02.285252+00:00 19994330.286226842552 27870000.000020552427 262864330.286243706942 1 60340.600038298 2024-01-31T14:24:03.308971+00:00 19994330.286270838231 27870000.000085450709 262864330.286352574825 1 60340.600049527 2024-01-31T14:24:04.279150+00:00 19994330.286089036614 27870000.000052418560 262864330.286137759686 1 60340.600061173 2024-01-31T14:24:05.285305+00:00 19994330.285894177854 27870000.000005282462 262864330.285895764828 1 60340.600072751 2024-01-31T14:24:06.285708+00:00 19994330.286230098456 27870000.000001333654 262864330.286227732897 1 60340.600084363 2024-01-31T14:24:07.288934+00:00 19994330.286298338324 27869999.999945979565 262864330.286240607500 1 60340.600095954 2024-01-31T14:24:08.290441+00:00 19994330.286000870168 27869999.999964468181 262864330.285961657763 1 60340.600107471 2024-01-31T14:24:09.285487+00:00 19994330.286017477512 27869999.999912634492 262864330.285926401615 1 60340.600119046 2024-01-31T14:24:10.285609+00:00 19994330.286103576422 27869999.999940160662 262864330.286040037870 1 60340.600130646 2024-01-31T14:24:11.287759+00:00 19994330.286332968622 27870000.000007841736 262864330.286337107420 1 60340.600142125 2024-01-31T14:24:12.279621+00:00 19994330.286252122372 27870000.000045910478 262864330.286294311285 1 60340.600153717 2024-01-31T14:24:13.281145+00:00 19994330.286135464907 27870000.000005710870 262864330.286137491465 1 60340.600165258 2024-01-31T14:24:14.278303+00:00 19994330.285913333297 27870000.000057704747 262864330.285967350006 1 60340.600176904 2024-01-31T14:24:15.284512+00:00 19994330.286296360195 27870000.000039067119 262864330.286331743002 1 60340.600188631 2024-01-31T14:24:16.297696+00:00 19994330.285999331623 27870000.000061724335 262864330.286057353020 1 60340.600199989 2024-01-31T14:24:17.279045+00:00 19994330.285934906453 27869999.999992478639 262864330.285923689604 1 60340.600211733 2024-01-31T14:24:18.293717+00:00 19994330.286230564117 27870000.000002969056 262864330.286229848862 1 60340.600223170 2024-01-31T14:24:19.281838+00:00 19994330.286115590483 27869999.999957364053 262864330.286069244146 1 60340.600234764 2024-01-31T14:24:20.283604+00:00 19994330.286207206547 27869999.999966844916 262864330.286170363426 1 60340.600246320 2024-01-31T14:24:21.282050+00:00 19994330.286122985184 27870000.000008810312 262864330.286128103733 1 60340.600257953 2024-01-31T14:24:22.287133+00:00 19994330.285993643105 27869999.999997362494 262864330.285987317562 1 60340.600269462 2024-01-31T14:24:23.281466+00:00 19994330.286300297827 27870000.000061646104 262864330.286358237267 1 60340.600280988 2024-01-31T14:24:24.277357+00:00 19994330.286119088531 27870000.000054899603 262864330.286170303822 1 60340.600292635 2024-01-31T14:24:25.283691+00:00 19994330.286074709147 27870000.000006340444 262864330.286077350378 1 60340.600304248 2024-01-31T14:24:26.286989+00:00 19994330.286057163030 27870000.000010896474 262864330.286064386368 1 60340.600315779 2024-01-31T14:24:27.283294+00:00 19994330.286218665540 27869999.999986864626 262864330.286201834679 1 60340.600327317 2024-01-31T14:24:28.280193+00:00 19994330.286391910166 27869999.999983012676 262864330.286371231079 1 60340.600338906 2024-01-31T14:24:29.281442+00:00 19994330.285740807652 27869999.999978825450 262864330.285715937614 1 60340.600350460 2024-01-31T14:24:30.279704+00:00 19994330.286077108234 27869999.999951362610 262864330.286024779081 1 60340.600362006 2024-01-31T14:24:31.277342+00:00 19994330.286298036575 27869999.999989710748 262864330.286284059286 1 60340.600373592 2024-01-31T14:24:32.278385+00:00 19994330.286125615239 27869999.999919526279 262864330.286041438580 1 60340.600385206 2024-01-31T14:24:33.281773+00:00 19994330.286194026470 27869999.999979924411 262864330.286170244217 1 60340.600396765 2024-01-31T14:24:34.280485+00:00 19994330.286021117121 27870000.000027779490 262864330.286045193672 1 60340.600408324 2024-01-31T14:24:35.279200+00:00 19994330.286250803620 27870000.000041265041 262864330.286288380623 1 60340.600419930 2024-01-31T14:24:36.281961+00:00 19994330.286220077425 27870000.000073190778 262864330.286289572716 1 60340.600431507 2024-01-31T14:24:37.282218+00:00 19994330.286236189306 27870000.000044591725 262864330.286277085543 1 60340.600443032 2024-01-31T14:24:38.277985+00:00 19994330.286123722792 27870000.000049009919 262864330.286169022322 1 60340.600454597 2024-01-31T14:24:39.277159+00:00 19994330.286152604967 27869999.999996766448 262864330.286145687103 1 60340.600466265 2024-01-31T14:24:40.285316+00:00 19994330.286304272711 27869999.999963395298 262864330.286263972521 1 60340.600477831 2024-01-31T14:24:41.284586+00:00 19994330.286177039146 27869999.999909777194 262864330.286083132029 1 60340.600489373 2024-01-31T14:24:42.281830+00:00 19994330.285969156772 27869999.999942466617 262864330.285907953978 1 60340.600500976 2024-01-31T14:24:43.284314+00:00 19994330.286274876446 27869999.999956797808 262864330.286227971315 1 60340.600512483 2024-01-31T14:24:44.278518+00:00 19994330.286048505455 27870000.000000532717 262864330.286045342684 1 60340.600524060 2024-01-31T14:24:45.278823+00:00 19994330.285967119038 27870000.000015571713 262864330.285978972912 1 60340.600535636 2024-01-31T14:24:46.278961+00:00 19994330.286223918200 27870000.000066418201 262864330.286286652088 1 60340.600547304 2024-01-31T14:24:47.287070+00:00 19994330.285991389304 27870000.000044502318 262864330.286032199860 1 60340.600558826 2024-01-31T14:24:48.282533+00:00 19994330.286161758006 27869999.999996788800 262864330.286154836416 1 60340.600570512 2024-01-31T14:24:49.292254+00:00 19994330.286220312119 27870000.000021468848 262864330.286238074303 1 60340.600582004 2024-01-31T14:24:50.285131+00:00 19994330.286249298602 27869999.999972436577 262864330.286218047142 1 60340.600593527 2024-01-31T14:24:51.280730+00:00 19994330.286108460277 27869999.999970562756 262864330.286075323820 1 60340.600605238 2024-01-31T14:24:52.292583+00:00 19994330.286219846457 27869999.999929215759 262864330.286145359278 1 60340.600616643 2024-01-31T14:24:53.277998+00:00 19994330.286184683442 27869999.999982580543 262864330.286163568497 1 60340.600628256 2024-01-31T14:24:54.281358+00:00 19994330.286161743104 27869999.999956332147 262864330.286114394665 1 60340.600639848 2024-01-31T14:24:55.282871+00:00 19994330.286187332124 27869999.999983850867 262864330.286167472601 1 60340.600651417 2024-01-31T14:24:56.282423+00:00 19994330.286140799522 27870000.000073168427 262864330.286210268736 1 60340.600663077 2024-01-31T14:24:57.289856+00:00 19994330.286151334643 27870000.000027295202 262864330.286174952984 1 60340.600674541 2024-01-31T14:24:58.280369+00:00 19994330.286390934139 27870000.000037074089 262864330.286424309015 1 60340.600686095 2024-01-31T14:24:59.278615+00:00 19994330.286192405969 27870000.000043164939 262864330.286231875420 1 60340.600697673 2024-01-31T14:25:00.278916+00:00 19994330.285977825522 27870000.000012766570 262864330.285986900330 1 60340.600709647 2024-01-31T14:25:01.313493+00:00 19994330.286051370203 27869999.999960090965 262864330.286007761955 1 60340.600720907 2024-01-31T14:25:02.286349+00:00 19994330.286310359836 27869999.999975729734 262864330.286282420158 1 60340.600732512 2024-01-31T14:25:03.289022+00:00 19994330.285943336785 27869999.999956361949 262864330.285896003246 1 60340.600744056 2024-01-31T14:25:04.286408+00:00 19994330.286217119545 27869999.999966274947 262864330.286179691553 1 60340.600755624 2024-01-31T14:25:05.285907+00:00 19994330.286172911525 27870000.000008776784 262864330.286177992821 1 60340.600767185 2024-01-31T14:25:06.284824+00:00 19994330.285955257714 27870000.000035405159 262864330.285986959934 1 60340.600778732 2024-01-31T14:25:07.282422+00:00 19994330.286111455411 27870000.000074028969 262864330.286181777716 1 60340.600790279 2024-01-31T14:25:08.280136+00:00 19994330.286096688360 27870000.000109165907 262864330.286202162504 1 60340.600801918 2024-01-31T14:25:09.285693+00:00 19994330.286310315132 27870000.000067114830 262864330.286373734474 1 60340.600813479 2024-01-31T14:25:10.284551+00:00 19994330.286198776215 27870000.000054378062 262864330.286249458790 1 60340.600825244 2024-01-31T14:25:11.301040+00:00 19994330.286004520953 27869999.999997973442 262864330.285998791456 1 60340.600836666 2024-01-31T14:25:12.287955+00:00 19994330.286043964326 27869999.999945301563 262864330.285985589027 1 60340.600848158 2024-01-31T14:25:13.280846+00:00 19994330.286223493516 27869999.999909933656 262864330.286129742861 1 60340.600859747 2024-01-31T14:25:14.282148+00:00 19994330.286102015525 27869999.999945502728 262864330.286043822765 1 60340.600871379 2024-01-31T14:25:15.287086+00:00 19994330.286263912916 27869999.999972715974 262864330.286232918501 1 60340.600882907 2024-01-31T14:25:16.283153+00:00 19994330.286059614271 27869999.999940682203 262864330.285996615887 1 60340.600894450 2024-01-31T14:25:17.280500+00:00 19994330.286272823811 27869999.999969813973 262864330.286238938570 1 60340.600906036 2024-01-31T14:25:18.281486+00:00 19994330.286160759628 27870000.000001639128 262864330.286158710718 1 60340.600917570 2024-01-31T14:25:19.278059+00:00 19994330.286085367203 27870000.000033974648 262864330.286115646362 1 60340.600929134 2024-01-31T14:25:20.277192+00:00 19994330.286295413971 27870000.000035528094 262864330.286327242851 1 60340.600940706 2024-01-31T14:25:21.276963+00:00 19994330.286360114813 27870000.000035505742 262864330.286391913891 1 60340.600952382 2024-01-31T14:25:22.285833+00:00 19994330.286030985415 27870000.000001635402 262864330.286028921604 1 60340.600963852 2024-01-31T14:25:23.276800+00:00 19994330.286346610636 27869999.999942731112 262864330.286285638809 1 60340.600975421 2024-01-31T14:25:24.276366+00:00 19994330.286519013345 27869999.999930061400 262864330.286445379257 1 60340.600986989 2024-01-31T14:25:25.275821+00:00 19994330.286147303879 27869999.999959539622 262864330.286103129387 1 60340.600998593 2024-01-31T14:25:26.278448+00:00 19994330.286130804569 27869999.999979000539 262864330.286106109619 1 60340.601010178 2024-01-31T14:25:27.279389+00:00 19994330.286124251783 27869999.999979011714 262864330.286099582911 1 60340.601021771 2024-01-31T14:25:28.280999+00:00 19994330.285797100514 27870000.000065319240 262864330.285858720541 1 60340.601033297 2024-01-31T14:25:29.276854+00:00 19994330.286091074347 27870000.000049885362 262864330.286137282848 1 60340.601044917 2024-01-31T14:25:30.280780+00:00 19994330.286155838519 27870000.000046063215 262864330.286198228598 1 60340.601056496 2024-01-31T14:25:31.281220+00:00 19994330.286295413971 27870000.000029928982 262864330.286321640015 1 60340.601068046 2024-01-31T14:25:32.279177+00:00 19994330.285999458283 27870000.000011190772 262864330.286006957293 1 60340.601079700 2024-01-31T14:25:33.286053+00:00 19994330.286181937903 27870000.000005375594 262864330.286183595657 1 60340.601091223 2024-01-31T14:25:34.281656+00:00 19994330.286213368177 27869999.999987121671 262864330.286196798086 1 60340.601102785 2024-01-31T14:25:35.280598+00:00 19994330.286062356085 27869999.999990325421 262864330.286048978567 1 60340.601114364 2024-01-31T14:25:36.281068+00:00 19994330.286174215376 27869999.999953836203 262864330.286124348640 1 60340.601125920 2024-01-31T14:25:37.279479+00:00 19994330.286328852177 27870000.000022698194 262864330.286347866058 1 60340.601137590 2024-01-31T14:25:38.287772+00:00 19994330.286240026355 27870000.000038158149 262864330.286274492741 1 60340.601149216 2024-01-31T14:25:39.292296+00:00 19994330.286375448108 27870000.000033330172 262864330.286405086517 1 60340.601160770 2024-01-31T14:25:40.290567+00:00 19994330.286068651825 27870000.000050090253 262864330.286115050316 1 60340.601172236 2024-01-31T14:25:41.281171+00:00 19994330.286261986941 27870000.000035662204 262864330.286293953657 1 60340.601183942 2024-01-31T14:25:42.292578+00:00 19994330.285974711180 27869999.999966461211 262864330.285937488079 1 60340.601195509 2024-01-31T14:25:43.291979+00:00 19994330.286057122052 27869999.999856479466 262864330.285909891129 1 60340.601207028 2024-01-31T14:25:44.287228+00:00 19994330.286223594099 27869999.999904397875 262864330.286124289036 1 60340.601218580 2024-01-31T14:25:45.285327+00:00 19994330.285917151719 27869999.999986886978 262864330.285900354385 1 60340.601230112 2024-01-31T14:25:46.281675+00:00 19994330.286137439311 27869999.999984029680 262864330.286117762327 1 60340.601241755 2024-01-31T14:25:47.287663+00:00 19994330.286189686507 27869999.999982167035 262864330.286168158054 1 60340.601253323 2024-01-31T14:25:48.287122+00:00 19994330.286122284830 27870000.000033706427 262864330.286152303219 1 60340.601264839 2024-01-31T14:25:49.282075+00:00 19994330.286120750010 27869999.999984405935 262864330.286101460457 1 60340.601276576 2024-01-31T14:25:50.296173+00:00 19994330.286430284381 27869999.999988283962 262864330.286414861679 1 60340.601288278 2024-01-31T14:25:51.307183+00:00 19994330.286125320941 27870000.000029999763 262864330.286151647568 1 60340.601299602 2024-01-31T14:25:52.285634+00:00 19994330.286240026355 27870000.000071395189 262864330.286307752132 1 60340.601311259 2024-01-31T14:25:53.292784+00:00 19994330.286275900900 27870000.000025533140 262864330.286297738552 1 60340.601322774 2024-01-31T14:25:54.287668+00:00 19994330.286067437381 27870000.000002253801 262864330.286065995693 1 60340.601334366 2024-01-31T14:25:55.289262+00:00 19994330.286200728267 27870000.000022236258 262864330.286219269037 1 60340.601345827 2024-01-31T14:25:56.279469+00:00 19994330.286124903709 27869999.999955248088 262864330.286076456308 1 60340.601357447 2024-01-31T14:25:57.283418+00:00 19994330.286130461842 27869999.999983139336 262864330.286109894514 1 60340.601369089 2024-01-31T14:25:58.289223+00:00 19994330.286173615605 27869999.999993871897 262864330.286163777113 1 60340.601380776 2024-01-31T14:25:59.299029+00:00 19994330.286312665790 27869999.999962165952 262864330.286271125078 1 60340.601392129 2024-01-31T14:26:00.279895+00:00 19994330.286262068897 27869999.999979466200 262864330.286237835884 1 60340.601403839 2024-01-31T14:26:01.291709+00:00 19994330.286184776574 27869999.999974325299 262864330.286155402660 1 60340.601415515 2024-01-31T14:26:02.300486+00:00 19994330.286273621023 27870000.000065967441 262864330.286335915327 1 60340.601426929 2024-01-31T14:26:03.286664+00:00 19994330.286154147238 27870000.000003062189 262864330.286153525114 1 60340.601438487 2024-01-31T14:26:04.285261+00:00 19994330.286188662052 27870000.000038851053 262864330.286223828793 1 60340.601450066 2024-01-31T14:26:05.285698+00:00 19994330.286200303584 27870000.000087883323 262864330.286284506321 1 60340.601461647 2024-01-31T14:26:06.286279+00:00 19994330.286247618496 27869999.999954912812 262864330.286198824644 1 60340.601473232 2024-01-31T14:26:07.287268+00:00 19994330.286209702492 27869999.999993454665 262864330.286199450493 1 60340.601484834 2024-01-31T14:26:08.289699+00:00 19994330.286150913686 27869999.999922245741 262864330.286069452763 1 60340.601496371 2024-01-31T14:26:09.286512+00:00 19994330.286221988499 27869999.999999746680 262864330.286218047142 1 60340.601507927 2024-01-31T14:26:10.284878+00:00 19994330.285938769579 27870000.000048249960 262864330.285983324051 1 60340.601519506 2024-01-31T14:26:11.285327+00:00 19994330.286147899926 27870000.000130482018 262864330.286274671555 1 60340.601531028 2024-01-31T14:26:12.280809+00:00 19994330.286164171994 27870000.000070620328 262864330.286231100559 1 60340.601542611 2024-01-31T14:26:13.281543+00:00 19994330.286312706769 27870000.000067856163 262864330.286376863718 1 60340.601554205 2024-01-31T14:26:14.283300+00:00 19994330.286099918187 27870000.000053949654 262864330.286150157452 1 60340.601565770 2024-01-31T14:26:15.282540+00:00 19994330.286285430193 27870000.000029213727 262864330.286310940981 1 60340.601577340 2024-01-31T14:26:16.282193+00:00 19994330.286093674600 27870000.000027138740 262864330.286117136478 1 60340.601588882 2024-01-31T14:26:17.279407+00:00 19994330.285876814276 27869999.999958984554 262864330.285832107067 1 60340.601600507 2024-01-31T14:26:18.283841+00:00 19994330.286229439080 27869999.999959561974 262864330.286185294390 1 60340.601612036 2024-01-31T14:26:19.279894+00:00 19994330.286126952618 27869999.999980118126 262864330.286103367805 1 60340.601623605 2024-01-31T14:26:20.279430+00:00 19994330.286267548800 27869999.999988500029 262864330.286252349615 1 60340.601635209 2024-01-31T14:26:21.282094+00:00 19994330.285916756839 27869999.999957736582 262864330.285870790482 1 60340.601646875 2024-01-31T14:26:22.289950+00:00 19994330.286079663783 27870000.000002242625 262864330.286078214645 1 60340.601658456 2024-01-31T14:26:23.290638+00:00 19994330.286303438246 27870000.000064335763 262864330.286364078522 1 60340.601669968 2024-01-31T14:26:24.285251+00:00 19994330.286283280700 27870000.000040061772 262864330.286319643259 1 60340.601681585 2024-01-31T14:26:25.288993+00:00 19994330.285937894136 27870000.000061444938 262864330.285995662212 1 60340.601693087 2024-01-31T14:26:26.282700+00:00 19994330.286280624568 27870000.000053968281 262864330.286330908537 1 60340.601704746 2024-01-31T14:26:27.290075+00:00 19994330.286164186895 27870000.000030111521 262864330.286190599203 1 60340.601716218 2024-01-31T14:26:28.281244+00:00 19994330.286233250052 27870000.000008825213 262864330.286238372326 1 60340.601727790 2024-01-31T14:26:29.281039+00:00 19994330.286103650928 27869999.999928511679 262864330.286028444767 1 60340.601739382 2024-01-31T14:26:30.282606+00:00 19994330.286431901157 27869999.999991491437 262864330.286419689655 1 60340.601750910 2024-01-31T14:26:31.278623+00:00 19994330.285935740918 27869999.999954294413 262864330.285886317492 1 60340.601762519 2024-01-31T14:26:32.281638+00:00 19994330.286224242300 27869999.999967996031 262864330.286188542843 1 60340.601774193 2024-01-31T14:26:33.290327+00:00 19994330.286262258887 27869999.999982822686 262864330.286241412163 1 60340.601785627 2024-01-31T14:26:34.278169+00:00 19994330.286113947630 27870000.000006631017 262864330.286116868258 1 60340.601797216 2024-01-31T14:26:35.279479+00:00 19994330.286251127720 27870000.000061165541 262864330.286308586597 1 60340.601808903 2024-01-31T14:26:36.289242+00:00 19994330.285905431956 27870000.000018578023 262864330.285920292139 1 60340.601820370 2024-01-31T14:26:37.279971+00:00 19994330.286207392812 27870000.000030502677 262864330.286234200001 1 60340.601832054 2024-01-31T14:26:38.289433+00:00 19994330.286071587354 27869999.999982610345 262864330.286050498486 1 60340.601843497 2024-01-31T14:26:39.278116+00:00 19994330.286072585732 27870000.000020112842 262864330.286089003086 1 60340.601855085 2024-01-31T14:26:40.279386+00:00 19994330.285971384495 27869999.999962408096 262864330.285930097103 1 60340.601866659 2024-01-31T14:26:41.279356+00:00 19994330.286252271384 27869999.999948251992 262864330.286196827888 1 60340.601878242 2024-01-31T14:26:42.280073+00:00 19994330.286173142493 27869999.999954264611 262864330.286123692989 1 60340.601889807 2024-01-31T14:26:43.279354+00:00 19994330.286253575236 27869999.999989580363 262864330.286239445210 1 60340.601901399 2024-01-31T14:26:44.280840+00:00 19994330.286137964576 27870000.000013746321 262864330.286148011684 1 60340.601912964 2024-01-31T14:26:45.280068+00:00 19994330.286094043404 27870000.000020258129 262864330.286110609770 1 60340.601924513 2024-01-31T14:26:46.277865+00:00 19994330.286157209426 27870000.000000942498 262864330.286154478788 1 60340.601936122 2024-01-31T14:26:47.281000+00:00 19994330.286295011640 27870000.000020258129 262864330.286311566830 1 60340.601947689 2024-01-31T14:26:48.280333+00:00 19994330.286386433989 27870000.000079683959 262864330.286462426186 1 60340.601959333 2024-01-31T14:26:49.286365+00:00 19994330.286222018301 27869999.999991931021 262864330.286210238934 1 60340.601970976 2024-01-31T14:26:50.292367+00:00 19994330.285847634077 27869999.999947443604 262864330.285791367292 1 60340.601982463 2024-01-31T14:26:51.284784+00:00 19994330.286097638309 27869999.999921388924 262864330.286015331745 1 60340.601994163 2024-01-31T14:26:52.295731+00:00 19994330.286213859916 27869999.999919965863 262864330.286130130291 1 60340.602005574 2024-01-31T14:26:53.281625+00:00 19994330.286059685051 27869999.999936919659 262864330.285992890596 1 60340.602017219 2024-01-31T14:26:54.287736+00:00 19994330.286257106811 27869999.999982591718 262864330.286236017942 1 60340.602028701 2024-01-31T14:26:55.279828+00:00 19994330.286180712283 27870000.000007420778 262864330.286184430122 1 60340.602040510 2024-01-31T14:26:56.300088+00:00 19994330.286198657006 27870000.000010244548 262864330.286205202341 1 60340.602051888 2024-01-31T14:26:57.283125+00:00 19994330.286260493100 27870000.000064514577 262864330.286321312189 1 60340.602063515 2024-01-31T14:26:58.287731+00:00 19994330.286238722503 27870000.000057712197 262864330.286292731762 1 60340.602075055 2024-01-31T14:26:59.284790+00:00 19994330.285991381854 27870000.000069841743 262864330.286057531834 1 60340.602086626 2024-01-31T14:27:00.284433+00:00 19994330.286318060011 27869999.999978013337 262864330.286292374134 1 60340.602098256 2024-01-31T14:27:01.289359+00:00 19994330.285962898284 27869999.999975956976 262864330.285935163498 1 60340.602110094 2024-01-31T14:27:02.312104+00:00 19994330.286285798997 27869999.999994244426 262864330.286276340485 1 60340.602121315 2024-01-31T14:27:03.281613+00:00 19994330.286101218313 27869999.999961879104 262864330.286059409380 1 60340.602132857 2024-01-31T14:27:04.278872+00:00 19994330.286176569760 27869999.999965455383 262864330.286138325930 1 60340.602144440 2024-01-31T14:27:05.279585+00:00 19994330.286029476672 27869999.999958813190 262864330.285984605551 1 60340.602156082 2024-01-31T14:27:06.285511+00:00 19994330.286248836666 27869999.999967250973 262864330.286212384701 1 60340.602167582 2024-01-31T14:27:07.279082+00:00 19994330.286143809557 27870000.000041592866 262864330.286181718111 1 60340.602179198 2024-01-31T14:27:08.282696+00:00 19994330.286272186786 27870000.000028077513 262864330.286296576262 1 60340.602190720 2024-01-31T14:27:09.278209+00:00 19994330.286297660321 27870000.000039968640 262864330.286333918571 1 60340.602202374 2024-01-31T14:27:10.285079+00:00 19994330.286261092871 27870000.000031162053 262864330.286288559437 1 60340.602213893 2024-01-31T14:27:11.280342+00:00 19994330.286282300949 27869999.999984368682 262864330.286262989044 1 60340.602225447 2024-01-31T14:27:12.278627+00:00 19994330.286051906645 27870000.000023115426 262864330.286071330309 1 60340.602237113 2024-01-31T14:27:13.286535+00:00 19994330.286240618676 27869999.999956317246 262864330.286193221807 1 60340.602248637 2024-01-31T14:27:14.282208+00:00 19994330.286095194519 27869999.999967671931 262864330.286059170961 1 60340.602260197 2024-01-31T14:27:15.281038+00:00 19994330.286191079766 27869999.999976892024 262864330.286164283752 1 60340.602271820 2024-01-31T14:27:16.285295+00:00 19994330.285946317017 27869999.999996475875 262864330.285939097404 1 60340.602283309 2024-01-31T14:27:17.277941+00:00 19994330.286292254925 27869999.999978605658 262864330.286267161369 1 60340.602294886 2024-01-31T14:27:18.278121+00:00 19994330.286272455007 27870000.000027481467 262864330.286296248436 1 60340.602306468 2024-01-31T14:27:19.278869+00:00 19994330.285926189274 27870000.000021677464 262864330.285944163799 1 60340.602318050 2024-01-31T14:27:20.279544+00:00 19994330.286261580884 27870000.000013157725 262864330.286271065474 1 60340.602329588 2024-01-31T14:27:21.276468+00:00 19994330.286087945104 27870000.000023499131 262864330.286107718945 1 60340.602341196 2024-01-31T14:27:22.279360+00:00 19994330.286171130836 27869999.999945621938 262864330.286113053560 1 60340.602352778 2024-01-31T14:27:23.280066+00:00 19994330.286095723510 27869999.999987512827 262864330.286079525948 1 60340.602364362 2024-01-31T14:27:24.280887+00:00 19994330.286060199142 27869999.999936662614 262864330.285993158817 1 60340.602375903 2024-01-31T14:27:25.278037+00:00 19994330.286352496594 27869999.999985203147 262864330.286334007978 1 60340.602387501 2024-01-31T14:27:26.280100+00:00 19994330.285911876708 27869999.999959941953 262864330.285868138075 1 60340.602399118 2024-01-31T14:27:27.283809+00:00 19994330.286204084754 27869999.999958649278 262864330.286159038544 1 60340.602410646 2024-01-31T14:27:28.279829+00:00 19994330.286110918969 27870000.000027593225 262864330.286134809256 1 60340.602422241 2024-01-31T14:27:29.281632+00:00 19994330.286189489067 27870000.000074435025 262864330.286260247231 1 60340.602433801 2024-01-31T14:27:30.280434+00:00 19994330.286221791059 27870000.000039160252 262864330.286257266998 1 60340.602445333 2024-01-31T14:27:31.276817+00:00 19994330.286184757948 27870000.000071357936 262864330.286252409220 1 60340.602456938 2024-01-31T14:27:32.279458+00:00 19994330.286359868944 27870000.000088330358 262864330.286444514990 1 60340.602468593 2024-01-31T14:27:33.286390+00:00 19994330.286152247339 27869999.999976869673 262864330.286125421524 1 60340.602480123 2024-01-31T14:27:34.282612+00:00 19994330.286080691963 27869999.999987632036 262864330.286064624786 1 60340.602491695 2024-01-31T14:27:35.282465+00:00 19994330.286163322628 27869999.999938860536 262864330.286098480225 1 60340.602503308 2024-01-31T14:27:36.285830+00:00 19994330.286033380777 27869999.999936524779 262864330.285966217518 1 60340.602514833 2024-01-31T14:27:37.281547+00:00 19994330.286047965288 27869999.999952580780 262864330.285996854305 1 60340.602526393 2024-01-31T14:27:38.280390+00:00 19994330.286258690059 27869999.999999385327 262864330.286254376173 1 60340.602537998 2024-01-31T14:27:39.283012+00:00 19994330.286148749292 27870000.000029560179 262864330.286174625158 1 60340.602549506 2024-01-31T14:27:40.277299+00:00 19994330.286144666374 27870000.000055141747 262864330.286196112633 1 60340.602561159 2024-01-31T14:27:41.284125+00:00 19994330.286183722317 27870000.000054903328 262864330.286234915257 1 60340.602572702 2024-01-31T14:27:42.281431+00:00 19994330.285999182612 27870000.000018872321 262864330.286014348269 1 60340.602584491 2024-01-31T14:27:43.300016+00:00 19994330.286049246788 27870000.000011306256 262864330.286056846380 1 60340.602595855 2024-01-31T14:27:44.281890+00:00 19994330.286044906825 27870000.000021647662 262864330.286062836647 1 60340.602607534 2024-01-31T14:27:45.290909+00:00 19994330.285985227674 27870000.000063203275 262864330.286044746637 1 60340.602618993 2024-01-31T14:27:46.281012+00:00 19994330.286328971386 27869999.999998752028 262864330.286324024200 1 60340.602630630 2024-01-31T14:27:47.286440+00:00 19994330.286323305219 27869999.999991863966 262864330.286311477423 1 60340.602642362 2024-01-31T14:27:48.300052+00:00 19994330.286100108176 27869999.999985449016 262864330.286081880331 1 60340.602653719 2024-01-31T14:27:49.281332+00:00 19994330.286134988070 27870000.000045485795 262864330.286176770926 1 60340.602665387 2024-01-31T14:27:50.289404+00:00 19994330.286243561655 27870000.000019811094 262864330.286259680986 1 60340.602676920 2024-01-31T14:27:51.285845+00:00 19994330.286071088165 27870000.000009045005 262864330.286076456308 1 60340.602688472 2024-01-31T14:27:52.283950+00:00 19994330.286029987037 27870000.000095985830 262864330.286122292280 1 60340.602699994 2024-01-31T14:27:53.279449+00:00 19994330.285958129913 27870000.000041600317 262864330.285996049643 1 60340.602711656 2024-01-31T14:27:54.287055+00:00 19994330.286213718355 27869999.999980431050 262864330.286190450191 1 60340.602723298 2024-01-31T14:27:55.292900+00:00 19994330.286073610187 27870000.000010330230 262864330.286080241203 1 60340.602734888 2024-01-31T14:27:56.294291+00:00 19994330.286083798856 27869999.999938540161 262864330.286018639803 1 60340.602746374 2024-01-31T14:27:57.286754+00:00 19994330.286177057773 27869999.999908093363 262864330.286081463099 1 60340.602757938 2024-01-31T14:27:58.285846+00:00 19994330.286193259060 27869999.999993275851 262864330.286182820797 1 60340.602769554 2024-01-31T14:27:59.289412+00:00 19994330.286155611277 27869999.999980010092 262864330.286131918430 1 60340.602781087 2024-01-31T14:28:00.285933+00:00 19994330.286028049886 27870000.000031333417 262864330.286055684090 1 60340.602792671 2024-01-31T14:28:01.286787+00:00 19994330.286294765770 27870000.000011101365 262864330.286302149296 1 60340.602804178 2024-01-31T14:28:02.280985+00:00 19994330.286017239094 27870000.000063840300 262864330.286077380180 1 60340.602815888 2024-01-31T14:28:03.292741+00:00 19994330.285998150706 27869999.999997723848 262864330.285992205143 1 60340.602827372 2024-01-31T14:28:04.284919+00:00 19994330.286349043250 27870000.000084474683 262864330.286429822445 1 60340.602838894 2024-01-31T14:28:05.280426+00:00 19994330.286310732365 27870000.000009875745 262864330.286316901445 1 60340.602850514 2024-01-31T14:28:06.284441+00:00 19994330.286087580025 27869999.999967303127 262864330.286051183939 1 60340.602862029 2024-01-31T14:28:07.279288+00:00 19994330.286085382104 27869999.999964259565 262864330.286045968533 1 60340.602873673 2024-01-31T14:28:08.285336+00:00 19994330.286113433540 27870000.000009164214 262864330.286118924618 1 60340.602885166 2024-01-31T14:28:09.278332+00:00 19994330.286103613675 27869999.999992128462 262864330.286092042923 1 60340.602896793 2024-01-31T14:28:10.282927+00:00 19994330.286158069968 27869999.999963842332 262864330.286118209362 1 60340.602908326 2024-01-31T14:28:11.279357+00:00 19994330.286155600101 27870000.000040698797 262864330.286192625761 1 60340.602919907 2024-01-31T14:28:12.279954+00:00 19994330.286275688559 27870000.000042196363 262864330.286314189434 1 60340.602931463 2024-01-31T14:28:13.278404+00:00 19994330.286085408181 27870000.000080224127 262864330.286161929369 1 60340.602943048 2024-01-31T14:28:14.279327+00:00 19994330.286187458783 27870000.000007595867 262864330.286191374063 1 60340.602954885 2024-01-31T14:28:15.302095+00:00 19994330.286058198661 27870000.000031501055 262864330.286085993052 1 60340.602966253 2024-01-31T14:28:16.284243+00:00 19994330.286310136318 27870000.000034060329 262864330.286340504885 1 60340.602977884 2024-01-31T14:28:17.289225+00:00 19994330.286120828241 27869999.999986134470 262864330.286103278399 1 60340.602989528 2024-01-31T14:28:18.295262+00:00 19994330.286340076476 27870000.000030428171 262864330.286366820335 1 60340.603000946 2024-01-31T14:28:19.281747+00:00 19994330.285969983786 27869999.999938990921 262864330.285905271769 1 60340.603012496 2024-01-31T14:28:20.279677+00:00 19994330.286135535687 27869999.999939348549 262864330.286071181297 1 60340.603024063 2024-01-31T14:28:21.279032+00:00 19994330.286277603358 27869999.999996636063 262864330.286270529032 1 60340.603035831 2024-01-31T14:28:22.295811+00:00 19994330.286117848009 27870000.000025231391 262864330.286139398813 1 60340.603047252 2024-01-31T14:28:23.282528+00:00 19994330.286096151918 27870000.000099167228 262864330.286191642284 1 60340.603058828 2024-01-31T14:28:24.282724+00:00 19994330.286282457411 27870000.000079046935 262864330.286357790232 1 60340.603070405 2024-01-31T14:28:25.283007+00:00 19994330.286136839539 27870000.000013154000 262864330.286146283150 1 60340.603081972 2024-01-31T14:28:26.282383+00:00 19994330.286012478173 27870000.000038165599 262864330.286046952009 1 60340.603093509 2024-01-31T14:28:27.279154+00:00 19994330.285959403962 27869999.999999381602 262864330.285955071449 1 60340.603105113 2024-01-31T14:28:28.281733+00:00 19994330.286174058914 27870000.000012725592 262864330.286183089018 1 60340.603116767 2024-01-31T14:28:29.288703+00:00 19994330.286004614085 27869999.999946773052 262864330.285947680473 1 60340.603128299 2024-01-31T14:28:30.285068+00:00 19994330.286065001041 27869999.999963264912 262864330.286024570465 1 60340.603139815 2024-01-31T14:28:31.280057+00:00 19994330.285977568477 27869999.999953899533 262864330.285927772522 1 60340.603151383 2024-01-31T14:28:32.279500+00:00 19994330.286272142082 27869999.999995302409 262864330.286263734102 1 60340.603162938 2024-01-31T14:28:33.277820+00:00 19994330.286308333278 27870000.000061769038 262864330.286366403103 1 60340.603174511 2024-01-31T14:28:34.277752+00:00 19994330.286322984844 27870000.000037863851 262864330.286357134581 1 60340.603186104 2024-01-31T14:28:35.279390+00:00 19994330.286016821861 27870000.000072874129 262864330.286085993052 1 60340.603197743 2024-01-31T14:28:36.284989+00:00 19994330.286274917424 27869999.999980684370 262864330.286251902580 1 60340.603209248 2024-01-31T14:28:37.279010+00:00 19994330.286240871996 27870000.000034958124 262864330.286272138357 1 60340.603220847 2024-01-31T14:28:38.281203+00:00 19994330.286224842072 27870000.000043552369 262864330.286264687777 1 60340.603232417 2024-01-31T14:28:39.280822+00:00 19994330.286125700921 27869999.999958336353 262864330.286080330610 1 60340.603243979 2024-01-31T14:28:40.279746+00:00 19994330.286110837013 27869999.999940507114 262864330.286047667265 1 60340.603255661 2024-01-31T14:28:41.289125+00:00 19994330.286079477519 27869999.999945953488 262864330.286021709442 1 60340.603267172 2024-01-31T14:28:42.283700+00:00 19994330.286229114980 27869999.999933224171 262864330.286158621311 1 60340.603278745 2024-01-31T14:28:43.283583+00:00 19994330.286187633872 27869999.999991983175 262864330.286175906658 1 60340.603290284 2024-01-31T14:28:44.280567+00:00 19994330.286219168454 27869999.999997366220 262864330.286212861538 1 60340.603301851 2024-01-31T14:28:45.279902+00:00 19994330.286081742495 27870000.000038929284 262864330.286116957664 1 60340.603313389 2024-01-31T14:28:46.276817+00:00 19994330.286329947412 27870000.000030446798 262864330.286356717348 1 60340.603325016 2024-01-31T14:28:47.281361+00:00 19994330.285983156413 27869999.999983411282 262864330.285962849855 1 60340.603336864 2024-01-31T14:28:48.305060+00:00 19994330.286352619529 27870000.000016469508 262864330.286365389824 1 60340.603348307 2024-01-31T14:28:49.293709+00:00 19994330.286188200116 27870000.000013731420 262864330.286198258400 1 60340.603359890 2024-01-31T14:28:50.294493+00:00 19994330.286090780050 27869999.999964945018 262864330.286052048206 1 60340.603371329 2024-01-31T14:28:51.282780+00:00 19994330.286247402430 27869999.999974846840 262864330.286218553782 1 60340.603382963 2024-01-31T14:28:52.287998+00:00 19994330.286196950823 27869999.999969948083 262864330.286163210869 1 60340.603394517 2024-01-31T14:28:53.286271+00:00 19994330.286119401455 27870000.000011034310 262864330.286126732826 1 60340.603406260 2024-01-31T14:28:54.300882+00:00 19994330.286207702011 27869999.999965921044 262864330.286169916391 1 60340.603417807 2024-01-31T14:28:55.298511+00:00 19994330.286196731031 27869999.999945770949 262864330.286138802767 1 60340.603429395 2024-01-31T14:28:56.299739+00:00 19994330.286139871925 27870000.000076100230 262864330.286212295294 1 60340.603440819 2024-01-31T14:28:57.286770+00:00 19994330.286077514291 27870000.000065408647 262864330.286139249802 1 60340.603452531 2024-01-31T14:28:58.298637+00:00 19994330.286119371653 27870000.000042840838 262864330.286158531904 1 60340.603463955 2024-01-31T14:28:59.285709+00:00 19994330.286221425980 27870000.000053595752 262864330.286271303892 1 60340.603475582 2024-01-31T14:29:00.290286+00:00 19994330.286251138896 27869999.999875571579 262864330.286123007536 1 60340.603487391 2024-01-31T14:29:01.310565+00:00 19994330.285701394081 27869999.999984554946 262864330.285682260990 1 60340.603498608 2024-01-31T14:29:02.279755+00:00 19994330.286210894585 27869999.999844390899 262864330.286051601171 1 60340.603510283 2024-01-31T14:29:03.288437+00:00 19994330.286103710532 27870000.000042546540 262864330.286142587662 1 60340.603521842 2024-01-31T14:29:04.287110+00:00 19994330.286152467132 27869999.999998379499 262864330.286147177219 1 60340.603533327 2024-01-31T14:29:05.279452+00:00 19994330.285977698863 27870000.000082891434 262864330.286056876183 1 60340.603544935 2024-01-31T14:29:06.282332+00:00 19994330.286028765142 27870000.000004101545 262864330.286029189825 1 60340.603556469 2024-01-31T14:29:07.278940+00:00 19994330.285981405526 27870000.000121220946 262864330.286098957062 1 60340.603568128 2024-01-31T14:29:08.286267+00:00 19994330.286063022912 27870000.000032220036 262864330.286091536283 1 60340.603579605 2024-01-31T14:29:09.277865+00:00 19994330.286134112626 27870000.000048264861 262864330.286178708076 1 60340.603591238 2024-01-31T14:29:10.282964+00:00 19994330.286063503474 27870000.000005125999 262864330.286064922810 1 60340.603602753 2024-01-31T14:29:11.277838+00:00 19994330.286212805659 27870000.000038504601 262864330.286247611046 1 60340.603614354 2024-01-31T14:29:12.280189+00:00 19994330.286252982914 27869999.999981287867 262864330.286230564117 1 60340.603625955 2024-01-31T14:29:13.282482+00:00 19994330.286038964987 27870000.000002712011 262864330.286037981510 1 60340.603637591 2024-01-31T14:29:14.287882+00:00 19994330.286262959242 27870000.000023987144 262864330.286283254623 1 60340.603649114 2024-01-31T14:29:15.283419+00:00 19994330.286055147648 27869999.999988462776 262864330.286039918661 1 60340.603660665 2024-01-31T14:29:16.281430+00:00 19994330.286209911108 27870000.000024169683 262864330.286230385303 1 60340.603672363 2024-01-31T14:29:17.292157+00:00 19994330.286180678755 27870000.000046610832 262864330.286223590374 1 60340.603683884 2024-01-31T14:29:18.287565+00:00 19994330.286108799279 27870000.000078015029 262864330.286183118820 1 60340.603695532 2024-01-31T14:29:19.293992+00:00 19994330.286086443812 27870000.000154625624 262864330.286237359047 1 60340.603707017 2024-01-31T14:29:20.286271+00:00 19994330.286343663931 27870000.000025749207 262864330.286365717649 1 60340.603718635 2024-01-31T14:29:21.290082+00:00 19994330.286156255752 27870000.000014722347 262864330.286167293787 1 60340.603730335 2024-01-31T14:29:22.300935+00:00 19994330.286112628877 27869999.999986380339 262864330.286095321178 1 60340.603741737 2024-01-31T14:29:23.286045+00:00 19994330.285985104740 27869999.999955218285 262864330.285936623812 1 60340.603753232 2024-01-31T14:29:24.279249+00:00 19994330.286285702139 27869999.999954741448 262864330.286236733198 1 60340.603764948 2024-01-31T14:29:25.291549+00:00 19994330.286226317286 27869999.999956760556 262864330.286179363728 1 60340.603776458 2024-01-31T14:29:26.285939+00:00 19994330.286172527820 27870000.000029027462 262864330.286197870970 1 60340.603788042 2024-01-31T14:29:27.286811+00:00 19994330.286198224872 27869999.999963846058 262864330.286158382893 1 60340.603799536 2024-01-31T14:29:28.279887+00:00 19994330.285759255290 27870000.000081665814 262864330.285837233067 1 60340.603811155 2024-01-31T14:29:29.283803+00:00 19994330.286105684936 27870000.000043444335 262864330.286145448685 1 60340.603822711 2024-01-31T14:29:30.282266+00:00 19994330.286179542542 27870000.000058777630 262864330.286234617233 1 60340.603834283 2024-01-31T14:29:31.282037+00:00 19994330.285870000720 27870000.000027578324 262864330.285893857479 1 60340.603845868 2024-01-31T14:29:32.282975+00:00 19994330.286124370992 27870000.000028315932 262864330.286148995161 1 60340.603857500 2024-01-31T14:29:33.287937+00:00 19994330.286139912903 27869999.999986868352 262864330.286123067141 1 60340.603869149 2024-01-31T14:29:34.294408+00:00 19994330.286225926131 27869999.999960679561 262864330.286182910204 1 60340.603880868 2024-01-31T14:29:35.306987+00:00 19994330.286225792021 27869999.999967493117 262864330.286189585924 1 60340.603892310 2024-01-31T14:29:36.295543+00:00 19994330.286054708064 27869999.999916002154 262864330.285967022181 1 60340.603903785 2024-01-31T14:29:37.287041+00:00 19994330.286129463464 27869999.999957930297 262864330.286083698273 1 60340.603915348 2024-01-31T14:29:38.286018+00:00 19994330.286085788161 27869999.999978214502 262864330.286060303450 1 60340.603926937 2024-01-31T14:29:39.287375+00:00 19994330.286166734993 27869999.999987099320 262864330.286150127649 1 60340.603938527 2024-01-31T14:29:40.288786+00:00 19994330.286255933344 27870000.000034589320 262864330.286286830902 1 60340.603950127 2024-01-31T14:29:41.291022+00:00 19994330.286127634346 27870000.000028599054 262864330.286152541637 1 60340.603961576 2024-01-31T14:29:42.280183+00:00 19994330.286140784621 27870000.000013787299 262864330.286150872707 1 60340.603973188 2024-01-31T14:29:43.283456+00:00 19994330.286088034511 27869999.999999027699 262864330.286083340645 1 60340.603984751 2024-01-31T14:29:44.282482+00:00 19994330.286180961877 27870000.000033777207 262864330.286211043596 1 60340.603996410 2024-01-31T14:29:45.289829+00:00 19994330.286204919219 27869999.999970559031 262864330.286171793938 1 60340.604007903 2024-01-31T14:29:46.282867+00:00 19994330.286211874336 27869999.999993357807 262864330.286201536655 1 60340.604019486 2024-01-31T14:29:47.283599+00:00 19994330.286101534963 27869999.999989554286 262864330.286087393761 1 60340.604031072 2024-01-31T14:29:48.284632+00:00 19994330.286129198968 27870000.000053990632 262864330.286179512739 1 60340.604042662 2024-01-31T14:29:49.286003+00:00 19994330.286284398288 27870000.000040765852 262864330.286321461201 1 60340.604054414 2024-01-31T14:29:50.301368+00:00 19994330.285997115076 27869999.999971628189 262864330.285965055227 1 60340.604065901 2024-01-31T14:29:51.293820+00:00 19994330.286247204989 27869999.999983999878 262864330.286227494478 1 60340.604077533 2024-01-31T14:29:52.298820+00:00 19994330.286169115454 27870000.000013466924 262864330.286178886890 1 60340.604088973 2024-01-31T14:29:53.287298+00:00 19994330.286290425807 27870000.000007674098 262864330.286294430494 1 60340.604100656 2024-01-31T14:29:54.296646+00:00 19994330.286114025861 27870000.000033840537 262864330.286144196987 1 60340.604112081 2024-01-31T14:29:55.283842+00:00 19994330.286238033324 27869999.999936785549 262864330.286171138287 1 60340.604123761 2024-01-31T14:29:56.292928+00:00 19994330.285947166383 27869999.999924950302 262864330.285868436098 1 60340.604135360 2024-01-31T14:29:57.295053+00:00 19994330.286098122597 27869999.999977383763 262864330.286071807146 1 60340.604146833 2024-01-31T14:29:58.286386+00:00 19994330.286114551127 27870000.000014100224 262864330.286124944687 1 60340.604158507 2024-01-31T14:29:59.295030+00:00 19994330.286151200533 27870000.000041071326 262864330.286188572645 1 60340.604170062 2024-01-31T14:30:00.293354+00:00 19994330.286114767194 27869999.999974753708 262864330.286085844040 1 60340.604181513 2024-01-31T14:30:01.282746+00:00 19994330.286299686879 27870000.000079672784 262864330.286375641823 1 60340.604193505 2024-01-31T14:30:02.318826+00:00 19994330.286241091788 27870000.000003188848 262864330.286240577698 1 60340.604204762 2024-01-31T14:30:03.291416+00:00 19994330.286281704903 27870000.000051721931 262864330.286329746246 1 60340.604216329 2024-01-31T14:30:04.290818+00:00 19994330.286203730851 27870000.000044319779 262864330.286244362593 1 60340.604227825 2024-01-31T14:30:05.284076+00:00 19994330.286353182048 27870000.000038567930 262864330.286388039589 1 60340.604239475 2024-01-31T14:30:06.290594+00:00 19994330.286033116281 27869999.999987468123 262864330.286016911268 1 60340.604250961 2024-01-31T14:30:07.282976+00:00 19994330.286195166409 27869999.999973289669 262864330.286164760590 1 60340.604262587 2024-01-31T14:30:08.287514+00:00 19994330.286288693547 27869999.999972511083 262864330.286257505417 1 60340.604274172 2024-01-31T14:30:09.288512+00:00 19994330.286149483174 27869999.999927584082 262864330.286073356867 1 60340.604285658 2024-01-31T14:30:10.280855+00:00 19994330.286276306957 27870000.000009983778 262864330.286282598972 1 60340.604297211 2024-01-31T14:30:11.279021+00:00 19994330.285918235779 27869999.999989740551 262864330.285904288292 1 60340.604308787 2024-01-31T14:30:12.279199+00:00 19994330.286436382681 27869999.999992515892 262864330.286425203085 1 60340.604320447 2024-01-31T14:30:13.286650+00:00 19994330.286190990359 27870000.000022526830 262864330.286209821701 1 60340.604332035 2024-01-31T14:30:14.287829+00:00 19994330.286053191870 27870000.000014860183 262864330.286064356565 1 60340.604343587 2024-01-31T14:30:15.285902+00:00 19994330.286243077368 27870000.000009536743 262864330.286248922348 1 60340.604355133 2024-01-31T14:30:16.283461+00:00 19994330.286221116781 27870000.000023387372 262864330.286240816116 1 60340.604366794 2024-01-31T14:30:17.291038+00:00 19994330.286278549582 27869999.999989341944 262864330.286264181137 1 60340.604378239 2024-01-31T14:30:18.279862+00:00 19994330.286149572581 27869999.999958828092 262864330.286104679108 1 60340.604389800 2024-01-31T14:30:19.278747+00:00 19994330.286204870790 27869999.999981585890 262864330.286182761192 1 60340.604401467 2024-01-31T14:30:20.286775+00:00 19994330.286116950214 27869999.999980490655 262864330.286093741655 1 60340.604412993 2024-01-31T14:30:21.282623+00:00 19994330.286251299083 27869999.999960869551 262864330.286208480597 1 60340.604424656 2024-01-31T14:30:22.290309+00:00 19994330.286208011210 27869999.999976199120 262864330.286180496216 1 60340.604436120 2024-01-31T14:30:23.280740+00:00 19994330.286174785346 27870000.000008609146 262864330.286179691553 1 60340.604447667 2024-01-31T14:30:24.278394+00:00 19994330.286106780171 27870000.000035740435 262864330.286138832569 1 60340.604459258 2024-01-31T14:30:25.279893+00:00 19994330.286081150174 27870000.000031109899 262864330.286108553410 1 60340.604470891 2024-01-31T14:30:26.284977+00:00 19994330.286215472966 27870000.000045377761 262864330.286257177591 1 60340.604482393 2024-01-31T14:30:27.278754+00:00 19994330.286199487746 27870000.000013284385 262864330.286209076643 1 60340.604494076 2024-01-31T14:30:28.288138+00:00 19994330.286058150232 27869999.999996025115 262864330.286050498486 1 60340.604505535 2024-01-31T14:30:29.278234+00:00 19994330.286091532558 27869999.999948613346 262864330.286036461592 1 60340.604517133 2024-01-31T14:30:30.280328+00:00 19994330.286456115544 27869999.999973006546 262864330.286425411701 1 60340.604528689 2024-01-31T14:30:31.278727+00:00 19994330.285807341337 27869999.999936942011 262864330.285740584135 1 60340.604540265 2024-01-31T14:30:32.278904+00:00 19994330.286153517663 27870000.000001970679 262864330.286151796579 1 60340.604551858 2024-01-31T14:30:33.280540+00:00 19994330.286169283092 27870000.000021085143 262864330.286186695099 1 60340.604563412 2024-01-31T14:30:34.278837+00:00 19994330.286180198193 27869999.999989245087 262864330.286165744066 1 60340.604575078 2024-01-31T14:30:35.286730+00:00 19994330.286194648594 27870000.000049717724 262864330.286240667105 1 60340.604586584 2024-01-31T14:30:36.280852+00:00 19994330.286117304116 27870000.000009387732 262864330.286123007536 1 60340.604598185 2024-01-31T14:30:37.283199+00:00 19994330.286288816482 27870000.000036891550 262864330.286322027445 1 60340.604609916 2024-01-31T14:30:38.296719+00:00 19994330.286090012640 27869999.999966241419 262864330.286052554846 1 60340.604621356 2024-01-31T14:30:39.285208+00:00 19994330.285950638354 27869999.999973144382 262864330.285920083523 1 60340.604633006 2024-01-31T14:30:40.291702+00:00 19994330.286152873188 27869999.999963510782 262864330.286112695932 1 60340.604644512 2024-01-31T14:30:41.285828+00:00 19994330.286115694791 27869999.999964118004 262864330.286076128483 1 60340.604656069 2024-01-31T14:30:42.284322+00:00 19994330.286189492792 27869999.999975867569 262864330.286161661148 1 60340.604667679 2024-01-31T14:30:43.287513+00:00 19994330.286220449954 27869999.999992847443 262864330.286209613085 1 60340.604679212 2024-01-31T14:30:44.283886+00:00 19994330.286008305848 27869999.999958276749 262864330.285962879658 1 60340.604690774 2024-01-31T14:30:45.282905+00:00 19994330.286336388439 27870000.000040680170 262864330.286373376846 1 60340.604702380 2024-01-31T14:30:46.285670+00:00 19994330.286196704954 27870000.000037919730 262864330.286230921745 1 60340.604713896 2024-01-31T14:30:47.280616+00:00 19994330.286219626665 27870000.000042140484 262864330.286258071661 1 60340.604725474 2024-01-31T14:30:48.280925+00:00 19994330.286097452044 27870000.000005595386 262864330.286099374294 1 60340.604737112 2024-01-31T14:30:49.286453+00:00 19994330.286049544811 27870000.000013429672 262864330.286059290171 1 60340.604748704 2024-01-31T14:30:50.288030+00:00 19994330.286031253636 27869999.999954689294 262864330.285982251167 1 60340.604760199 2024-01-31T14:30:51.281172+00:00 19994330.286036055535 27869999.999981883913 262864330.286014229059 1 60340.604771759 2024-01-31T14:30:52.279985+00:00 19994330.286178443581 27869999.999957662076 262864330.286132395267 1 60340.604783342 2024-01-31T14:30:53.280732+00:00 19994330.286138206720 27870000.000016149133 262864330.286150664091 1 60340.604794877 2024-01-31T14:30:54.277335+00:00 19994330.286139786243 27869999.999992728233 262864330.286128818989 1 60340.604806450 2024-01-31T14:30:55.277271+00:00 19994330.286421854049 27869999.999993123114 262864330.286411285400 1 60340.604818097 2024-01-31T14:30:56.283576+00:00 19994330.286251828074 27869999.999936703593 262864330.286184847355 1 60340.604829596 2024-01-31T14:30:57.277140+00:00 19994330.285938244313 27869999.999937858433 262864330.285872399807 1 60340.604841176 2024-01-31T14:30:58.277657+00:00 19994330.286158915609 27870000.000090036541 262864330.286245256662 1 60340.604852825 2024-01-31T14:30:59.284113+00:00 19994330.286283407360 27870000.000000033528 262864330.286279737949 1 60340.604864348 2024-01-31T14:31:00.279692+00:00 19994330.286007795483 27869999.999965738505 262864330.285969823599 1 60340.604875925 2024-01-31T14:31:01.279935+00:00 19994330.286166567355 27869999.999978050590 262864330.286140948534 1 60340.604887581 2024-01-31T14:31:02.287029+00:00 19994330.286107145250 27869999.999984502792 262864330.286087960005 1 60340.604899138 2024-01-31T14:31:03.285527+00:00 19994330.286326814443 27869999.999974675477 262864330.286297798157 1 60340.604910730 2024-01-31T14:31:04.287127+00:00 19994330.286018237472 27869999.999975301325 262864330.285989820957 1 60340.604922277 2024-01-31T14:31:05.284745+00:00 19994330.286141976714 27869999.999990068376 262864330.286128342152 1 60340.604933816 2024-01-31T14:31:06.281703+00:00 19994330.286280661821 27870000.000023402274 262864330.286300361156 1 60340.604945378 2024-01-31T14:31:07.280652+00:00 19994330.285961665213 27870000.000029660761 262864330.285987615585 1 60340.604956963 2024-01-31T14:31:08.281595+00:00 19994330.286267627031 27870000.000000569969 262864330.286264508963 1 60340.604968594 2024-01-31T14:31:09.286570+00:00 19994330.286310609430 27869999.999970726669 262864330.286277651787 1 60340.604980144 2024-01-31T14:31:10.284442+00:00 19994330.286032620817 27870000.000017475337 262864330.286046385765 1 60340.604991729 2024-01-31T14:31:11.285416+00:00 19994330.285995874554 27869999.999964747578 262864330.285956919193 1 60340.605003256 2024-01-31T14:31:12.281316+00:00 19994330.286105606705 27869999.999955277890 262864330.286057174206 1 60340.605014814 2024-01-31T14:31:13.279891+00:00 19994330.286119557917 27869999.999945923686 262864330.286061793566 1 60340.605026397 2024-01-31T14:31:14.280671+00:00 19994330.286172732711 27869999.999994255602 262864330.286163270473 1 60340.605038028 2024-01-31T14:31:15.285654+00:00 19994330.286154996604 27870000.000002611428 262864330.286153912544 1 60340.605049632 2024-01-31T14:31:16.288267+00:00 19994330.286188222468 27870000.000035099685 262864330.286219626665 1 60340.605061165 2024-01-31T14:31:17.284653+00:00 19994330.286064859480 27870000.000059656799 262864330.286120831966 1 60340.605072709 2024-01-31T14:31:18.282070+00:00 19994330.286270700395 27870000.000046528876 262864330.286313533783 1 60340.605084338 2024-01-31T14:31:19.286847+00:00 19994330.286126669496 27870000.000049930066 262864330.286172896624 1 60340.605095817 2024-01-31T14:31:20.278623+00:00 19994330.285999879241 27870000.000023588538 262864330.286019802094 1 60340.605107439 2024-01-31T14:31:21.282751+00:00 19994330.286182522774 27870000.000000026077 262864330.286178857088 1 60340.605119003 2024-01-31T14:31:22.281907+00:00 19994330.286013506353 27869999.999993424863 262864330.286003232002 1 60340.605130537 2024-01-31T14:31:23.278378+00:00 19994330.286261416972 27869999.999979689717 262864330.286237388849 1 60340.605142117 2024-01-31T14:31:24.278847+00:00 19994330.286030355841 27869999.999905556440 262864330.285932213068 1 60340.605153700 2024-01-31T14:31:25.279712+00:00 19994330.286094382405 27869999.999997649342 262864330.286088347435 1 60340.605165279 2024-01-31T14:31:26.280132+00:00 19994330.286181259900 27869999.999982219189 262864330.286159783602 1 60340.605176905 2024-01-31T14:31:27.284553+00:00 19994330.286159694195 27870000.000040888786 262864330.286196887493 1 60340.605188439 2024-01-31T14:31:28.281132+00:00 19994330.286137942225 27870000.000009909272 262864330.286144137383 1 60340.605200101 2024-01-31T14:31:29.288753+00:00 19994330.286014068872 27870000.000006325543 262864330.286016702652 1 60340.605211651 2024-01-31T14:31:30.286677+00:00 19994330.286224417388 27870000.000087410212 262864330.286308139563 1 60340.605223164 2024-01-31T14:31:31.281362+00:00 19994330.286178238690 27870000.000026460737 262864330.286201000214 1 60340.605234715 2024-01-31T14:31:32.279352+00:00 19994330.286138568074 27869999.999985802919 262864330.286120682955 1 60340.605246269 2024-01-31T14:31:33.277662+00:00 19994330.286145742983 27870000.000033698976 262864330.286175757647 1 60340.605257903 2024-01-31T14:31:34.282807+00:00 19994330.286061484367 27869999.999970052391 262864330.286027848721 1 60340.605269440 2024-01-31T14:31:35.279631+00:00 19994330.286331228912 27869999.999991048127 262864330.286318600178 1 60340.605281085 2024-01-31T14:31:36.285766+00:00 19994330.286069419235 27870000.000030077994 262864330.286095798016 1 60340.605292632 2024-01-31T14:31:37.283395+00:00 19994330.286235161126 27870000.000004105270 262864330.286235570908 1 60340.605304178 2024-01-31T14:31:38.280970+00:00 19994330.286229487509 27870000.000032201409 262864330.286257982254 1 60340.605315751 2024-01-31T14:31:39.280896+00:00 19994330.286048114300 27870000.000077407807 262864330.286121815443 1 60340.605327338 2024-01-31T14:31:40.281984+00:00 19994330.285982821137 27870000.000046450645 262864330.286025583744 1 60340.605338912 2024-01-31T14:31:41.282004+00:00 19994330.286095578223 27870000.000022102147 262864330.286114007235 1 60340.605350515 2024-01-31T14:31:42.284534+00:00 19994330.286091942340 27870000.000064574182 262864330.286152839661 1 60340.605362099 2024-01-31T14:31:43.285315+00:00 19994330.286016035825 27869999.999981194735 262864330.285993546247 1 60340.605373762 2024-01-31T14:31:44.293034+00:00 19994330.286159031093 27869999.999971125275 262864330.286126464605 1 60340.605385262 2024-01-31T14:31:45.286630+00:00 19994330.286133438349 27869999.999937750399 262864330.286067485809 1 60340.605396815 2024-01-31T14:31:46.284804+00:00 19994330.286086767912 27869999.999974824488 262864330.286057889462 1 60340.605408362 2024-01-31T14:31:47.282488+00:00 19994330.286135837436 27869999.999991282821 262864330.286123454571 1 60340.605419957 2024-01-31T14:31:48.284246+00:00 19994330.286103468388 27869999.999941457063 262864330.286041229963 1 60340.605431575 2024-01-31T14:31:49.288072+00:00 19994330.286079067737 27870000.000041246414 262864330.286116629839 1 60340.605443158 2024-01-31T14:31:50.288851+00:00 19994330.286186434329 27870000.000005360693 262864330.286188095808 1 60340.605454644 2024-01-31T14:31:51.281267+00:00 19994330.286172371358 27870000.000017520040 262864330.286186188459 1 60340.605466331 2024-01-31T14:31:52.291007+00:00 19994330.285969849676 27870000.000024642795 262864330.285990804434 1 60340.605477890 2024-01-31T14:31:53.289666+00:00 19994330.286278016865 27870000.000036943704 262864330.286311268806 1 60340.605489552 2024-01-31T14:31:54.297241+00:00 19994330.286402799189 27870000.000042531639 262864330.286441624165 1 60340.605501047 2024-01-31T14:31:55.290441+00:00 19994330.286095485091 27869999.999976836145 262864330.286068618298 1 60340.605512589 2024-01-31T14:31:56.287715+00:00 19994330.286290012300 27869999.999986354262 262864330.286272674799 1 60340.605524250 2024-01-31T14:31:57.295220+00:00 19994330.286135330796 27869999.999962650239 262864330.286094307899 1 60340.605535694 2024-01-31T14:31:58.283971+00:00 19994330.286050826311 27869999.999974351376 262864330.286021471024 1 60340.605547308 2024-01-31T14:31:59.287448+00:00 19994330.286124739796 27870000.000001396984 262864330.286122441292 1 60340.605558829 2024-01-31T14:32:00.282846+00:00 19994330.286378469318 27870000.000014659017 262864330.286389440298 1 60340.605570649 2024-01-31T14:32:01.304090+00:00 19994330.285921759903 27870000.000070735812 262864330.285988807678 1 60340.605582016 2024-01-31T14:32:02.286162+00:00 19994330.286328744143 27870000.000079248101 262864330.286404281855 1 60340.605593645 2024-01-31T14:32:03.290955+00:00 19994330.285808257759 27869999.999998379499 262864330.285802960396 1 60340.605605198 2024-01-31T14:32:04.289113+00:00 19994330.286209892482 27870000.000030435622 262864330.286236613989 1 60340.605616712 2024-01-31T14:32:05.283961+00:00 19994330.286226592958 27870000.000003632158 262864330.286226540804 1 60340.605628354 2024-01-31T14:32:06.289765+00:00 19994330.285956483334 27869999.999961826950 262864330.285914599895 1 60340.605639904 2024-01-31T14:32:07.287706+00:00 19994330.286049082875 27869999.999964114279 262864330.286009490490 1 60340.605651457 2024-01-31T14:32:08.285852+00:00 19994330.286188192666 27869999.999941632152 262864330.286126136780 1 60340.605663056 2024-01-31T14:32:09.288099+00:00 19994330.286098796874 27869999.999983098358 262864330.286078214645 1 60340.605674603 2024-01-31T14:32:10.285719+00:00 19994330.286262378097 27869999.999991353601 262864330.286250054836 1 60340.605686143 2024-01-31T14:32:11.282740+00:00 19994330.286005929112 27869999.999972645193 262864330.285974860191 1 60340.605697821 2024-01-31T14:32:12.291743+00:00 19994330.286037873477 27870000.000042505562 262864330.286076664925 1 60340.605709337 2024-01-31T14:32:13.286713+00:00 19994330.286242373288 27870000.000064305961 262864330.286302983761 1 60340.605720903 2024-01-31T14:32:14.286003+00:00 19994330.286318585277 27870000.000041041523 262864330.286355912685 1 60340.605732438 2024-01-31T14:32:15.282657+00:00 19994330.286076340824 27870000.000040739775 262864330.286113381386 1 60340.605744040 2024-01-31T14:32:16.285045+00:00 19994330.286152280867 27869999.999966632575 262864330.286115199327 1 60340.605755569 2024-01-31T14:32:17.281216+00:00 19994330.286211356521 27870000.000003550202 262864330.286211192608 1 60340.605767124 2024-01-31T14:32:18.279517+00:00 19994330.286164678633 27869999.999978132546 262864330.286139100790 1 60340.605778689 2024-01-31T14:32:19.278744+00:00 19994330.285973217338 27869999.999970272183 262864330.285939782858 1 60340.605790323 2024-01-31T14:32:20.283888+00:00 19994330.285971980542 27869999.999989185482 262864330.285957455635 1 60340.605801955 2024-01-31T14:32:21.288880+00:00 19994330.286035720259 27869999.999995622784 262864330.286027640104 1 60340.605813415 2024-01-31T14:32:22.279091+00:00 19994330.286154691130 27870000.000034783036 262864330.286185771227 1 60340.605824979 2024-01-31T14:32:23.278154+00:00 19994330.286167114973 27870000.000019401312 262864330.286182820797 1 60340.605836567 2024-01-31T14:32:24.279428+00:00 19994330.286256063730 27870000.000048141927 262864330.286300510168 1 60340.605848170 2024-01-31T14:32:25.281883+00:00 19994330.286007389426 27869999.999998450279 262864330.286002159119 1 60340.605859796 2024-01-31T14:32:26.286368+00:00 19994330.286254450679 27869999.999991759658 262864330.286242544651 1 60340.605871394 2024-01-31T14:32:27.288417+00:00 19994330.285975664854 27869999.999990426004 262864330.285962402821 1 60340.605882952 2024-01-31T14:32:28.287050+00:00 19994330.286125417799 27869999.999977402389 262864330.286099135876 1 60340.605894437 2024-01-31T14:32:29.279313+00:00 19994330.285915583372 27869999.999970730394 262864330.285882622004 1 60340.605906022 2024-01-31T14:32:30.280330+00:00 19994330.286119963974 27869999.999917007983 262864330.286033272743 1 60340.605917608 2024-01-31T14:32:31.281338+00:00 19994330.286361388862 27870000.000020116568 262864330.286377817392 1 60340.605929153 2024-01-31T14:32:32.278835+00:00 19994330.285988777876 27870000.000016316772 262864330.286001414061 1 60340.605940749 2024-01-31T14:32:33.280729+00:00 19994330.286235753447 27869999.999994780868 262864330.286226838827 1 60340.605952312 2024-01-31T14:32:34.279735+00:00 19994330.286224693060 27870000.000046849251 262864330.286267846823 1 60340.605963916 2024-01-31T14:32:35.282354+00:00 19994330.286148980260 27870000.000039890409 262864330.286185145378 1 60340.605975499 2024-01-31T14:32:36.283132+00:00 19994330.286035712808 27870000.000004991889 262864330.286037027836 1 60340.605987084 2024-01-31T14:32:37.284053+00:00 19994330.285991929471 27869999.999991625547 262864330.285979866982 1 60340.605998674 2024-01-31T14:32:38.285416+00:00 19994330.286117538810 27869999.999989822507 262864330.286103665829 1 60340.606010218 2024-01-31T14:32:39.282794+00:00 19994330.286216594279 27870000.000008303672 262864330.286221206188 1 60340.606021789 2024-01-31T14:32:40.282547+00:00 19994330.286038462073 27869999.999961663038 262864330.285996437073 1 60340.606033402 2024-01-31T14:32:41.285975+00:00 19994330.286115985364 27869999.999973472208 262864330.286085754633 1 60340.606044953 2024-01-31T14:32:42.283967+00:00 19994330.286237809807 27869999.999982703477 262864330.286216825247 1 60340.606056477 2024-01-31T14:32:43.279635+00:00 19994330.286143999547 27869999.999986909330 262864330.286127209663 1 60340.606068074 2024-01-31T14:32:44.281615+00:00 19994330.286169577390 27869999.999961931258 262864330.286127835512 1 60340.606079612 2024-01-31T14:32:45.278485+00:00 19994330.286097481847 27870000.000098790973 262864330.286192595959 1 60340.606091251 2024-01-31T14:32:46.284055+00:00 19994330.286161266267 27870000.000008039176 262864330.286165624857 1 60340.606102810 2024-01-31T14:32:47.282779+00:00 19994330.286126233637 27870000.000035852194 262864330.286158382893 1 60340.606114366 2024-01-31T14:32:48.281227+00:00 19994330.286116335541 27870000.000028122216 262864330.286140769720 1 60340.606125910 2024-01-31T14:32:49.278660+00:00 19994330.286161988974 27869999.999988067895 262864330.286146372557 1 60340.606137483 2024-01-31T14:32:50.278562+00:00 19994330.286226697266 27869999.999962981790 262864330.286185979843 1 60340.606149063 2024-01-31T14:32:51.278996+00:00 19994330.285857915878 27869999.999886762351 262864330.285740971565 1 60340.606160673 2024-01-31T14:32:52.282163+00:00 19994330.286240641028 27869999.999908205122 262864330.286145150661 1 60340.606172246 2024-01-31T14:32:53.282037+00:00 19994330.286153960973 27869999.999973222613 262864330.286123514175 1 60340.606183840 2024-01-31T14:32:54.283769+00:00 19994330.286125477403 27869999.999948833138 262864330.286070615053 1 60340.606195394 2024-01-31T14:32:55.282078+00:00 19994330.286017619073 27870000.000024836510 262864330.286038756371 1 60340.606207111 2024-01-31T14:32:56.294375+00:00 19994330.286249730736 27870000.000033665448 262864330.286279708147 1 60340.606218545 2024-01-31T14:32:57.282277+00:00 19994330.286081217229 27870000.000015381724 262864330.286092907190 1 60340.606230198 2024-01-31T14:32:58.289113+00:00 19994330.286393124610 27870000.000053461641 262864330.286442905664 1 60340.606241910 2024-01-31T14:32:59.300999+00:00 19994330.286199420691 27869999.999985665083 262864330.286181390285 1 60340.606253311 2024-01-31T14:33:00.286031+00:00 19994330.286122128367 27870000.000003289431 262864330.286121726036 1 60340.606265254 2024-01-31T14:33:01.317949+00:00 19994330.286251980811 27869999.999934125692 262864330.286182433367 1 60340.606276506 2024-01-31T14:33:02.290121+00:00 19994330.285963084549 27869999.999953020364 262864330.285912424326 1 60340.606288120 2024-01-31T14:33:03.293566+00:00 19994330.286160860211 27869999.999964412302 262864330.286121577024 1 60340.606299569 2024-01-31T14:33:04.282780+00:00 19994330.286218669266 27869999.999973792583 262864330.286188781261 1 60340.606311168 2024-01-31T14:33:05.284907+00:00 19994330.286098591983 27870000.000027429312 262864330.286122322083 1 60340.606322718 2024-01-31T14:33:06.282805+00:00 19994330.286014661193 27870000.000051755458 262864330.286062717438 1 60340.606334280 2024-01-31T14:33:07.281816+00:00 19994330.286244641989 27870000.000058982521 262864330.286299914122 1 60340.606345960 2024-01-31T14:33:08.290918+00:00 19994330.286146644503 27870000.000026665628 262864330.286169618368 1 60340.606357429 2024-01-31T14:33:09.281891+00:00 19994330.286103788763 27870000.000051829964 262864330.286151915789 1 60340.606369065 2024-01-31T14:33:10.287191+00:00 19994330.286230914295 27870000.000027086586 262864330.286254316568 1 60340.606380675 2024-01-31T14:33:11.290356+00:00 19994330.286040730774 27869999.999942112714 262864330.285979151726 1 60340.606392142 2024-01-31T14:33:12.281110+00:00 19994330.286146860570 27869999.999970734119 262864330.286113888025 1 60340.606403791 2024-01-31T14:33:13.287580+00:00 19994330.286145005375 27869999.999958764762 262864330.286100059748 1 60340.606415350 2024-01-31T14:33:14.286287+00:00 19994330.286278892308 27869999.999972894788 262864330.286248087883 1 60340.606426924 2024-01-31T14:33:15.286209+00:00 19994330.285980299115 27869999.999976843596 262864330.285953462124 1 60340.606438549 2024-01-31T14:33:16.290650+00:00 19994330.285996153951 27869999.999988172203 262864330.285980641842 1 60340.606449981 2024-01-31T14:33:17.278346+00:00 19994330.286468319595 27870000.000062711537 262864330.286527335644 1 60340.606461724 2024-01-31T14:33:18.292930+00:00 19994330.286213837564 27870000.000059209764 262864330.286269366741 1 60340.606473299 2024-01-31T14:33:19.293024+00:00 19994330.286103710532 27870000.000044606626 262864330.286144614220 1 60340.606484732 2024-01-31T14:33:20.280842+00:00 19994330.286122418940 27870000.000050302595 262864330.286169022322 1 60340.606496427 2024-01-31T14:33:21.291270+00:00 19994330.286200962961 27870000.000018347055 262864330.286215633154 1 60340.606507987 2024-01-31T14:33:22.290099+00:00 19994330.285963550210 27869999.999947056174 262864330.285906910896 1 60340.606519538 2024-01-31T14:33:23.288106+00:00 19994330.286108307540 27869999.999962016940 262864330.286066651344 1 60340.606531108 2024-01-31T14:33:24.287721+00:00 19994330.286061134189 27869999.999938312918 262864330.285995751619 1 60340.606542762 2024-01-31T14:33:25.294678+00:00 19994330.286213584244 27869999.999963503331 262864330.286173373461 1 60340.606554280 2024-01-31T14:33:26.289813+00:00 19994330.286006279290 27870000.000012915581 262864330.286015480757 1 60340.606565751 2024-01-31T14:33:27.280886+00:00 19994330.286329992115 27869999.999975942075 262864330.286302238703 1 60340.606577305 2024-01-31T14:33:28.279118+00:00 19994330.285837881267 27870000.000079534948 262864330.285913735628 1 60340.606588900 2024-01-31T14:33:29.280975+00:00 19994330.286104626954 27870000.000032737851 262864330.286133646965 1 60340.606600511 2024-01-31T14:33:30.284171+00:00 19994330.286251999438 27869999.999997124076 262864330.286245435476 1 60340.606612034 2024-01-31T14:33:31.279762+00:00 19994330.286109093577 27870000.000036548823 262864330.286141932011 1 60340.606623603 2024-01-31T14:33:32.279260+00:00 19994330.286025021225 27869999.999972946942 262864330.285994261503 1 60340.606635179 2024-01-31T14:33:33.279469+00:00 19994330.286177970469 27870000.000044006854 262864330.286218285561 1 60340.606646827 2024-01-31T14:33:34.285908+00:00 19994330.286305118352 27869999.999976035208 262864330.286277472973 1 60340.606658351 2024-01-31T14:33:35.281533+00:00 19994330.286159150302 27869999.999960944057 262864330.286116421223 1 60340.606669936 2024-01-31T14:33:36.282468+00:00 19994330.285934206098 27869999.999998401850 262864330.285928905010 1 60340.606681492 2024-01-31T14:33:37.280876+00:00 19994330.286061462015 27869999.999964781106 262864330.286022543907 1 60340.606693066 2024-01-31T14:33:38.280908+00:00 19994330.286128487438 27870000.000034466386 262864330.286159247160 1 60340.606704658 2024-01-31T14:33:39.282454+00:00 19994330.286079831421 27870000.000025801361 262864330.286101937294 1 60340.606716214 2024-01-31T14:33:40.280906+00:00 19994330.285991273820 27870000.000021014363 262864330.286008596420 1 60340.606727768 2024-01-31T14:33:41.279186+00:00 19994330.286305524409 27870000.000055022538 262864330.286356836557 1 60340.606739369 2024-01-31T14:33:42.281505+00:00 19994330.286183323711 27870000.000018835068 262864330.286198467016 1 60340.606750933 2024-01-31T14:33:43.280546+00:00 19994330.286110378802 27870000.000025115907 262864330.286131799221 1 60340.606762493 2024-01-31T14:33:44.279400+00:00 19994330.286217976362 27870000.000017467886 262864330.286231756210 1 60340.606774046 2024-01-31T14:33:45.277595+00:00 19994330.286210920662 27869999.999942146242 262864330.286149382591 1 60340.606785640 2024-01-31T14:33:46.279305+00:00 19994330.286180887371 27869999.999913126230 262864330.286090314388 1 60340.606797209 2024-01-31T14:33:47.278912+00:00 19994330.286216676235 27869999.999960184097 262864330.286173164845 1 60340.606808864 2024-01-31T14:33:48.285810+00:00 19994330.286072291434 27870000.000022668391 262864330.286091268063 1 60340.606820428 2024-01-31T14:33:49.284981+00:00 19994330.285939157009 27869999.999984703958 262864330.285920172930 1 60340.606832143 2024-01-31T14:33:50.297137+00:00 19994330.286269135773 27870000.000009663403 262864330.286275088787 1 60340.606843609 2024-01-31T14:33:51.287834+00:00 19994330.286206774414 27870000.000014454126 262864330.286217540503 1 60340.606855284 2024-01-31T14:33:52.296583+00:00 19994330.286009568721 27869999.999985378236 262864330.285991251469 1 60340.606866665 2024-01-31T14:33:53.279865+00:00 19994330.286151036620 27869999.999971535057 262864330.286118865013 1 60340.606878392 2024-01-31T14:33:54.293121+00:00 19994330.286020096391 27869999.999991640449 262864330.286008059978 1 60340.606889869 2024-01-31T14:33:55.284702+00:00 19994330.286163669080 27869999.999959804118 262864330.286119759083 1 60340.606901437 2024-01-31T14:33:56.284125+00:00 19994330.286101844162 27869999.999916657805 262864330.286014825106 1 60340.606913071 2024-01-31T14:33:57.289342+00:00 19994330.285963274539 27869999.999941486865 262864330.285901069641 1 60340.606924559 2024-01-31T14:33:58.281871+00:00 19994330.286088768393 27869999.999996520579 262864330.286081582308 1 60340.606936124 2024-01-31T14:33:59.281077+00:00 19994330.286130659282 27869999.999989736825 262864330.286116719246 1 60340.606947702 2024-01-31T14:34:00.281481+00:00 19994330.286158889532 27870000.000011410564 262864330.286166608334 1 60340.606959295 2024-01-31T14:34:01.283105+00:00 19994330.286103978753 27870000.000037059188 262864330.286137342453 1 60340.606970979 2024-01-31T14:34:02.292566+00:00 19994330.286353908479 27870000.000052500516 262864330.286402732134 1 60340.606982479 2024-01-31T14:34:03.286208+00:00 19994330.286246929318 27870000.000023443252 262864330.286266684532 1 60340.606994211 2024-01-31T14:34:04.299832+00:00 19994330.286033373326 27869999.999998919666 262864330.286028593779 1 60340.607005651 2024-01-31T14:34:05.288227+00:00 19994330.286026161164 27869999.999982103705 262864330.286004573107 1 60340.607017215 2024-01-31T14:34:06.287367+00:00 19994330.286337133497 27869999.999997146428 262864330.286330580711 1 60340.607028768 2024-01-31T14:34:07.285536+00:00 19994330.286111291498 27869999.999951634556 262864330.286059230566 1 60340.607040297 2024-01-31T14:34:08.281681+00:00 19994330.285898610950 27869999.999932873994 262864330.285827815533 1 60340.607051960 2024-01-31T14:34:09.289349+00:00 19994330.285984825343 27869999.999977804720 262864330.285958915949 1 60340.607063526 2024-01-31T14:34:10.288624+00:00 19994330.286235384643 27869999.999986752868 262864330.286218464375 1 60340.607075068 2024-01-31T14:34:11.285899+00:00 19994330.286174293607 27870000.000028405339 262864330.286199003458 1 60340.607086594 2024-01-31T14:34:12.281693+00:00 19994330.286212842911 27870000.000017438084 262864330.286226570606 1 60340.607098226 2024-01-31T14:34:13.286750+00:00 19994330.286021746695 27869999.999986246228 262864330.286004275084 1 60340.607109864 2024-01-31T14:34:14.292280+00:00 19994330.286261897534 27870000.000043578446 262864330.286301761866 1 60340.607121389 2024-01-31T14:34:15.288062+00:00 19994330.286088518798 27869999.999990265816 262864330.286075085402 1 60340.607132913 2024-01-31T14:34:16.283657+00:00 19994330.286301583052 27869999.999989047647 262864330.286286920309 1 60340.607144558 2024-01-31T14:34:17.289795+00:00 19994330.286037746817 27870000.000005453825 262864330.286039501429 1 60340.607156101 2024-01-31T14:34:18.287111+00:00 19994330.286213044077 27870000.000085469335 262864330.286294817924 1 60340.607167627 2024-01-31T14:34:19.282986+00:00 19994330.286243323237 27870000.000019077212 262864330.286258697510 1 60340.607179182 2024-01-31T14:34:20.281349+00:00 19994330.286139506847 27870000.000064175576 262864330.286199986935 1 60340.607190874 2024-01-31T14:34:21.291559+00:00 19994330.286184221506 27869999.999957077205 262864330.286137610674 1 60340.607202391 2024-01-31T14:34:22.286562+00:00 19994330.286124475300 27870000.000043999404 262864330.286164760590 1 60340.607213910 2024-01-31T14:34:23.281788+00:00 19994330.286155991256 27869999.999955225736 262864330.286107540131 1 60340.607225490 2024-01-31T14:34:24.282339+00:00 19994330.285928878933 27870000.000052683055 262864330.285977870226 1 60340.607237105 2024-01-31T14:34:25.285865+00:00 19994330.286297529936 27870000.000040985644 262864330.286334812641 1 60340.607248663 2024-01-31T14:34:26.284486+00:00 19994330.286228589714 27869999.999995931983 262864330.286220848560 1 60340.607260265 2024-01-31T14:34:27.286893+00:00 19994330.286077518016 27870000.000022921711 262864330.286096751690 1 60340.607271791 2024-01-31T14:34:28.282769+00:00 19994330.285911537707 27870000.000013176352 262864330.285921007395 1 60340.607283389 2024-01-31T14:34:29.284779+00:00 19994330.286195334047 27870000.000030662864 262864330.286222308874 1 60340.607294910 2024-01-31T14:34:30.280189+00:00 19994330.286097645760 27870000.000022705644 262864330.286116659641 1 60340.607306506 2024-01-31T14:34:31.282163+00:00 19994330.286153998226 27870000.000015247613 262864330.286165565252 1 60340.607318058 2024-01-31T14:34:32.280169+00:00 19994330.286191828549 27869999.999969448894 262864330.286157578230 1 60340.607329701 2024-01-31T14:34:33.286135+00:00 19994330.286014884710 27869999.999912891537 262864330.285924077034 1 60340.607341229 2024-01-31T14:34:34.282149+00:00 19994330.286307696253 27870000.000038705766 262864330.286342710257 1 60340.607352783 2024-01-31T14:34:35.280493+00:00 19994330.286177579314 27869999.999989200383 262864330.286163091660 1 60340.607364350 2024-01-31T14:34:36.279795+00:00 19994330.286408696324 27870000.000010870397 262864330.286415874958 1 60340.607375923 2024-01-31T14:34:37.279725+00:00 19994330.286311231554 27870000.000036679208 262864330.286344230175 1 60340.607387515 2024-01-31T14:34:38.281262+00:00 19994330.285947829485 27870000.000012479722 262864330.285956621170 1 60340.607399099 2024-01-31T14:34:39.282107+00:00 19994330.286158040166 27869999.999989461154 262864330.286143779755 1 60340.607410681 2024-01-31T14:34:40.282837+00:00 19994330.286034859717 27869999.999950271100 262864330.285981416702 1 60340.607422246 2024-01-31T14:34:41.282066+00:00 19994330.286156114191 27870000.000005654991 262864330.286158084869 1 60340.607433851 2024-01-31T14:34:42.284754+00:00 19994330.286133334041 27870000.000008407980 262864330.286138057709 1 60340.607445471 2024-01-31T14:34:43.288705+00:00 19994330.286162056029 27870000.000034034252 262864330.286192387342 1 60340.607457067 2024-01-31T14:34:44.290614+00:00 19994330.286072611809 27870000.000069700181 262864330.286138623953 1 60340.607468505 2024-01-31T14:34:45.278845+00:00 19994330.286238495260 27870000.000039894134 262864330.286274701357 1 60340.607480122 2024-01-31T14:34:46.282525+00:00 19994330.286304589361 27870000.000062212348 262864330.286363124847 1 60340.607491741 2024-01-31T14:34:47.286461+00:00 19994330.286018081009 27870000.000026304275 262864330.286040693521 1 60340.607503356 2024-01-31T14:34:48.290010+00:00 19994330.286099851131 27869999.999988045543 262864330.286084204912 1 60340.607514868 2024-01-31T14:34:49.284603+00:00 19994330.286230485886 27869999.999974038452 262864330.286200821400 1 60340.607526388 2024-01-31T14:34:50.279951+00:00 19994330.286239240319 27870000.000000998378 262864330.286236554384 1 60340.607537978 2024-01-31T14:34:51.281307+00:00 19994330.286065537483 27869999.999970450997 262864330.286032289267 1 60340.607549636 2024-01-31T14:34:52.288558+00:00 19994330.285845700651 27870000.000011768192 262864330.285853773355 1 60340.607561153 2024-01-31T14:34:53.283603+00:00 19994330.286122962832 27870000.000011622906 262864330.286130905151 1 60340.607572688 2024-01-31T14:34:54.280216+00:00 19994330.286296438426 27869999.999986588955 262864330.286279320717 1 60340.607584273 2024-01-31T14:34:55.281197+00:00 19994330.286095883697 27869999.999977782369 262864330.286069959402 1 60340.607595851 2024-01-31T14:34:56.281503+00:00 19994330.286101926118 27870000.000059854239 262864330.286158084869 1 60340.607607406 2024-01-31T14:34:57.279850+00:00 19994330.286362312734 27870000.000027738512 262864330.286386370659 1 60340.607619015 2024-01-31T14:34:58.282855+00:00 19994330.286028556526 27870000.000039175153 262864330.286064028740 1 60340.607630549 2024-01-31T14:34:59.279487+00:00 19994330.285908196121 27869999.999946270138 262864330.285850763321 1 60340.607642167 2024-01-31T14:35:00.283258+00:00 19994330.286222595721 27869999.999973751605 262864330.286192655563 1 60340.607653700 2024-01-31T14:35:01.279660+00:00 19994330.286208074540 27869999.999962877482 262864330.286167234182 1 60340.607665377 2024-01-31T14:35:02.288571+00:00 19994330.286216996610 27869999.999996878207 262864330.286210179329 1 60340.607677015 2024-01-31T14:35:03.294117+00:00 19994330.286146469414 27869999.999974597245 262864330.286117374897 1 60340.607688613 2024-01-31T14:35:04.296170+00:00 19994330.286123346537 27869999.999990448356 262864330.286110103130 1 60340.607700117 2024-01-31T14:35:05.290149+00:00 19994330.286147981882 27870000.000007033348 262864330.286151319742 1 60340.607711674 2024-01-31T14:35:06.288623+00:00 19994330.286136563867 27870000.000019554049 262864330.286152422428 1 60340.607723299 2024-01-31T14:35:07.293071+00:00 19994330.286098547280 27869999.999975796789 262864330.286070644855 1 60340.607734718 2024-01-31T14:35:08.279659+00:00 19994330.286090411246 27869999.999995119870 262864330.286081820726 1 60340.607746307 2024-01-31T14:35:09.280889+00:00 19994330.286153003573 27869999.999973781407 262864330.286123096943 1 60340.607757929 2024-01-31T14:35:10.285044+00:00 19994330.286247272044 27869999.999999977648 262864330.286243557930 1 60340.607769547 2024-01-31T14:35:11.288917+00:00 19994330.286252770573 27869999.999958209693 262864330.286207288504 1 60340.607781069 2024-01-31T14:35:12.284408+00:00 19994330.286142233759 27869999.999936722219 262864330.286075264215 1 60340.607792681 2024-01-31T14:35:13.287659+00:00 19994330.286174096167 27869999.999995227903 262864330.286165624857 1 60340.607804224 2024-01-31T14:35:14.284988+00:00 19994330.286190245301 27869999.999998897314 262864330.286185443401 1 60340.607815747 2024-01-31T14:35:15.280570+00:00 19994330.285936653614 27869999.999957941473 262864330.285890907049 1 60340.607827354 2024-01-31T14:35:16.283403+00:00 19994330.285940390080 27870000.000018440187 262864330.285955131054 1 60340.607838919 2024-01-31T14:35:17.282619+00:00 19994330.286374524236 27870000.000048782676 262864330.286419630051 1 60340.607850446 2024-01-31T14:35:18.278539+00:00 19994330.286499161273 27870000.000043947250 262864330.286539435387 1 60340.607862170 2024-01-31T14:35:19.291482+00:00 19994330.285949189216 27870000.000057369471 262864330.286002874374 1 60340.607873638 2024-01-31T14:35:20.282297+00:00 19994330.286411330104 27870000.000024255365 262864330.286431908607 1 60340.607885269 2024-01-31T14:35:21.287266+00:00 19994330.285851571709 27870000.000041738153 262864330.285889595747 1 60340.607896874 2024-01-31T14:35:22.289893+00:00 19994330.286258719862 27869999.999832693487 262864330.286087721586 1 60340.607908357 2024-01-31T14:35:23.282088+00:00 19994330.286077562720 27869999.999913554639 262864330.285987406969 1 60340.607920041 2024-01-31T14:35:24.291540+00:00 19994330.286154583097 27869999.999941874295 262864330.286092758179 1 60340.607931547 2024-01-31T14:35:25.285703+00:00 19994330.286192096770 27869999.999991424382 262864330.286179810762 1 60340.607943109 2024-01-31T14:35:26.284641+00:00 19994330.286016110331 27869999.999983154237 262864330.285995572805 1 60340.607954668 2024-01-31T14:35:27.283331+00:00 19994330.286003787071 27869999.999990943819 262864330.285991042852 1 60340.607966390 2024-01-31T14:35:28.296040+00:00 19994330.286026239395 27870000.000030778348 262864330.286053329706 1 60340.607977878 2024-01-31T14:35:29.288639+00:00 19994330.286315444857 27870000.000021073967 262864330.286332815886 1 60340.607989388 2024-01-31T14:35:30.283094+00:00 19994330.286321509629 27870000.000037886202 262864330.286355704069 1 60340.608000948 2024-01-31T14:35:31.281861+00:00 19994330.286325979978 27870000.000035922974 262864330.286358207464 1 60340.608012493 2024-01-31T14:35:32.279417+00:00 19994330.285992115736 27869999.999956104904 262864330.285944521427 1 60340.608024166 2024-01-31T14:35:33.287950+00:00 19994330.286185253412 27869999.999951597303 262864330.286133170128 1 60340.608035678 2024-01-31T14:35:34.282569+00:00 19994330.286129280925 27869999.999941598624 262864330.286067187786 1 60340.608047279 2024-01-31T14:35:35.284921+00:00 19994330.286289777607 27869999.999898478389 262864330.286184579134 1 60340.608058888 2024-01-31T14:35:36.287976+00:00 19994330.286201391369 27869999.999909922481 262864330.286107629538 1 60340.608070381 2024-01-31T14:35:37.280962+00:00 19994330.286191452295 27869999.999989576638 262864330.286177337170 1 60340.608081950 2024-01-31T14:35:38.280461+00:00 19994330.286164585501 27869999.999963097274 262864330.286123991013 1 60340.608093507 2024-01-31T14:35:39.279024+00:00 19994330.285962577909 27870000.000028923154 262864330.285987794399 1 60340.608105064 2024-01-31T14:35:40.277521+00:00 19994330.286196492612 27870000.000046614558 262864330.286239415407 1 60340.608116657 2024-01-31T14:35:41.279203+00:00 19994330.286100126803 27870000.000028349459 262864330.286124765873 1 60340.608128266 2024-01-31T14:35:42.282227+00:00 19994330.286375384778 27870000.000070326030 262864330.286442011595 1 60340.608139818 2024-01-31T14:35:43.280247+00:00 19994330.286219824106 27870000.000050995499 262864330.286267131567 1 60340.608151394 2024-01-31T14:35:44.280433+00:00 19994330.286107406020 27869999.999998137355 262864330.286101877689 1 60340.608162981 2024-01-31T14:35:45.281558+00:00 19994330.286189462990 27869999.999962218106 262864330.286147981882 1 60340.608174557 2024-01-31T14:35:46.281730+00:00 19994330.286106511950 27870000.000032678246 262864330.286135494709 1 60340.608186138 2024-01-31T14:35:47.282298+00:00 19994330.286210689694 27869999.999952245504 262864330.286159247160 1 60340.608197708 2024-01-31T14:35:48.281982+00:00 19994330.286185380071 27869999.999986771494 262864330.286168456078 1 60340.608209288 2024-01-31T14:35:49.282468+00:00 19994330.286127455533 27870000.000040102750 262864330.286163866520 1 60340.608220842 2024-01-31T14:35:50.280770+00:00 19994330.286187201738 27870000.000039275736 262864330.286222785711 1 60340.608232434 2024-01-31T14:35:51.282342+00:00 19994330.286353319883 27870000.000024732202 262864330.286374360323 1 60340.608244017 2024-01-31T14:35:52.283075+00:00 19994330.286245319992 27870000.000040899962 262864330.286282509565 1 60340.608255564 2024-01-31T14:35:53.280749+00:00 19994330.286139581352 27869999.999966386706 262864330.286102265120 1 60340.608267147 2024-01-31T14:35:54.281463+00:00 19994330.286228742450 27870000.000022038817 262864330.286247104406 1 60340.608278728 2024-01-31T14:35:55.282083+00:00 19994330.286050058901 27869999.999944835901 262864330.285991191864 1 60340.608290280 2024-01-31T14:35:56.280165+00:00 19994330.286224666983 27869999.999901223928 262864330.286122202873 1 60340.608301857 2024-01-31T14:35:57.280415+00:00 19994330.286064077169 27869999.999920971692 262864330.285981357098 1 60340.608313460 2024-01-31T14:35:58.282938+00:00 19994330.286332707852 27869999.999973103404 262864330.286302119493 1 60340.608325008 2024-01-31T14:35:59.280699+00:00 19994330.286147858948 27870000.000037312508 262864330.286181479692 1 60340.608336555 2024-01-31T14:36:00.278379+00:00 19994330.286203056574 27870000.000014737248 262864330.286214083433 1 60340.608348166 2024-01-31T14:36:01.281495+00:00 19994330.285938639194 27870000.000046674162 262864330.285981625319 1 60340.608359831 2024-01-31T14:36:02.289440+00:00 19994330.286143474281 27870000.000129919499 262864330.286269694567 1 60340.608371405 2024-01-31T14:36:03.289397+00:00 19994330.286206193268 27870000.000043734908 262864330.286246240139 1 60340.608383073 2024-01-31T14:36:04.297474+00:00 19994330.286195516586 27870000.000067777932 262864330.286259591579 1 60340.608394556 2024-01-31T14:36:05.289620+00:00 19994330.286262236536 27870000.000007022172 262864330.286265581846 1 60340.608406104 2024-01-31T14:36:06.287395+00:00 19994330.286034125835 27869999.999948084354 262864330.285978525877 1 60340.608417755 2024-01-31T14:36:07.294009+00:00 19994330.286450862885 27869999.999933745712 262864330.286380916834 1 60340.608429313 2024-01-31T14:36:08.292644+00:00 19994330.286027900875 27869999.999980479479 262864330.286004692316 1 60340.608440786 2024-01-31T14:36:09.283917+00:00 19994330.286252837628 27869999.999923396856 262864330.286172538996 1 60340.608452466 2024-01-31T14:36:10.293083+00:00 19994330.286105230451 27870000.000048361719 262864330.286149919033 1 60340.608463972 2024-01-31T14:36:11.287175+00:00 19994330.286219559610 27870000.000047020614 262864330.286262899637 1 60340.608475558 2024-01-31T14:36:12.288231+00:00 19994330.286280389875 27870000.000086393207 262864330.286363095045 1 60340.608487188 2024-01-31T14:36:13.293054+00:00 19994330.286287561059 27870000.000064872205 262864330.286348760128 1 60340.608498640 2024-01-31T14:36:14.282475+00:00 19994330.286098532379 27870000.000040046871 262864330.286134898663 1 60340.608510290 2024-01-31T14:36:15.289050+00:00 19994330.285977281630 27870000.000027623028 262864330.286001205444 1 60340.608521778 2024-01-31T14:36:16.281594+00:00 19994330.286024834961 27870000.000042583793 262864330.286063730717 1 60340.608533420 2024-01-31T14:36:17.287489+00:00 19994330.285795774311 27869999.999886225909 262864330.285678297281 1 60340.608545010 2024-01-31T14:36:18.288812+00:00 19994330.286154780537 27869999.999990668148 262864330.286141753197 1 60340.608556746 2024-01-31T14:36:19.302868+00:00 19994330.286029167473 27869999.999968759716 262864330.285994231701 1 60340.608568105 2024-01-31T14:36:20.284320+00:00 19994330.286072075367 27869999.999955005944 262864330.286023378372 1 60340.608579704 2024-01-31T14:36:21.286388+00:00 19994330.286072429270 27870000.000009190291 262864330.286077916622 1 60340.608591285 2024-01-31T14:36:22.286985+00:00 19994330.286296725273 27870000.000013813376 262864330.286306858063 1 60340.608602854 2024-01-31T14:36:23.286575+00:00 19994330.286343667656 27870000.000038705766 262864330.286378681660 1 60340.608614465 2024-01-31T14:36:24.289806+00:00 19994330.285858273506 27870000.000066481531 262864330.285921066999 1 60340.608625953 2024-01-31T14:36:25.282341+00:00 19994330.286026049405 27870000.000041559339 262864330.286063909531 1 60340.608637621 2024-01-31T14:36:26.290482+00:00 19994330.286134175956 27869999.999998550862 262864330.286129027605 1 60340.608649072 2024-01-31T14:36:27.279823+00:00 19994330.286028925329 27869999.999977238476 262864330.286002457142 1 60340.608660684 2024-01-31T14:36:28.283124+00:00 19994330.286137092859 27869999.999976992607 262864330.286110401154 1 60340.608672669 2024-01-31T14:36:29.318598+00:00 19994330.286140862852 27869999.999992720783 262864330.286129891872 1 60340.608683813 2024-01-31T14:36:30.281422+00:00 19994330.286065828055 27869999.999994076788 262864330.286056190729 1 60340.608695345 2024-01-31T14:36:31.277760+00:00 19994330.286147337407 27870000.000035077333 262864330.286178708076 1 60340.608706958 2024-01-31T14:36:32.281195+00:00 19994330.286012757570 27870000.000045791268 262864330.286054849625 1 60340.608718510 2024-01-31T14:36:33.279253+00:00 19994330.286502595991 27870000.000038072467 262864330.286536991596 1 60340.608730114 2024-01-31T14:36:34.281826+00:00 19994330.286038052291 27870000.000058449805 262864330.286092787981 1 60340.608741798 2024-01-31T14:36:35.291374+00:00 19994330.286349266768 27870000.000037342310 262864330.286382913589 1 60340.608753284 2024-01-31T14:36:36.283787+00:00 19994330.285922385752 27870000.000069182366 262864330.285987854004 1 60340.608764903 2024-01-31T14:36:37.287580+00:00 19994330.286244962364 27869999.999994359910 262864330.286235630512 1 60340.608776774 2024-01-31T14:36:38.313302+00:00 19994330.286254450679 27870000.000001963228 262864330.286252737045 1 60340.608788071 2024-01-31T14:36:39.289351+00:00 19994330.286289203912 27869999.999987132847 262864330.286272644997 1 60340.608799575 2024-01-31T14:36:40.283272+00:00 19994330.286101132631 27869999.999952703714 262864330.286050140858 1 60340.608811141 2024-01-31T14:36:41.282564+00:00 19994330.285948764533 27869999.999986626208 262864330.285931676626 1 60340.608822723 2024-01-31T14:36:42.283286+00:00 19994330.286102756858 27869999.999984618276 262864330.286083698273 1 60340.608834383 2024-01-31T14:36:43.290694+00:00 19994330.286303341389 27870000.000010479242 262864330.286310136318 1 60340.608845941 2024-01-31T14:36:44.289277+00:00 19994330.286135464907 27870000.000018462539 262864330.286150246859 1 60340.608857461 2024-01-31T14:36:45.284652+00:00 19994330.286054559052 27869999.999999187887 262864330.286050051451 1 60340.608869107 2024-01-31T14:36:46.290818+00:00 19994330.286308795214 27869999.999973077327 262864330.286278188229 1 60340.608880660 2024-01-31T14:36:47.289034+00:00 19994330.286146380007 27870000.000008534640 262864330.286151200533 1 60340.608892253 2024-01-31T14:36:48.290634+00:00 19994330.286126777530 27869999.999956011772 262864330.286079108715 1 60340.608903765 2024-01-31T14:36:49.285324+00:00 19994330.286225758493 27869999.999949943274 262864330.286172002554 1 60340.608915299 2024-01-31T14:36:50.281859+00:00 19994330.286192081869 27870000.000002801418 262864330.286191195250 1 60340.608926935 2024-01-31T14:36:51.287160+00:00 19994330.286129474640 27869999.999931100756 262864330.286056876183 1 60340.608938428 2024-01-31T14:36:52.280167+00:00 19994330.286241170019 27869999.999949906021 262864330.286187380552 1 60340.608949997 2024-01-31T14:36:53.279751+00:00 19994330.286217737943 27869999.999971423298 262864330.286185473204 1 60340.608961577 2024-01-31T14:36:54.280231+00:00 19994330.286054652184 27870000.000008169562 262864330.286059111357 1 60340.608973131 2024-01-31T14:36:55.278478+00:00 19994330.286090996116 27870000.000001609325 262864330.286088913679 1 60340.608984712 2024-01-31T14:36:56.279070+00:00 19994330.286325342953 27870000.000038687140 262864330.286360323429 1 60340.608996310 2024-01-31T14:36:57.281214+00:00 19994330.286076243967 27870000.000056292862 262864330.286128848791 1 60340.609007880 2024-01-31T14:36:58.280841+00:00 19994330.286034524441 27870000.000049643219 262864330.286080479622 1 60340.609019440 2024-01-31T14:36:59.279631+00:00 19994330.285982031375 27870000.000018965453 262864330.285997301340 1 60340.609031125 2024-01-31T14:37:00.289228+00:00 19994330.286069214344 27869999.999974757433 262864330.286040276289 1 60340.609042665 2024-01-31T14:37:01.286261+00:00 19994330.286244511604 27869999.999984577298 262864330.286225378513 1 60340.609054302 2024-01-31T14:37:02.291712+00:00 19994330.286047425121 27869999.999966103584 262864330.286009848118 1 60340.609065854 2024-01-31T14:37:03.289734+00:00 19994330.286074288189 27870000.000006716698 262864330.286077290773 1 60340.609077383 2024-01-31T14:37:04.285876+00:00 19994330.286168631166 27870000.000047087669 262864330.286212027073 1 60340.609088921 2024-01-31T14:37:05.282766+00:00 19994330.286054566503 27870000.000067386776 262864330.286118268967 1 60340.609100578 2024-01-31T14:37:06.289993+00:00 19994330.286105066538 27870000.000026639551 262864330.286128014326 1 60340.609112106 2024-01-31T14:37:07.285959+00:00 19994330.286119330674 27870000.000059749931 262864330.286175400019 1 60340.609123714 2024-01-31T14:37:08.288898+00:00 19994330.285836506635 27870000.000083450228 262864330.285916268826 1 60340.609135257 2024-01-31T14:37:09.286228+00:00 19994330.286248099059 27869999.999919909984 262864330.286164313555 1 60340.609146815 2024-01-31T14:37:10.284837+00:00 19994330.286189138889 27870000.000027548522 262864330.286212980747 1 60340.609158429 2024-01-31T14:37:11.288305+00:00 19994330.286061402410 27869999.999954942614 262864330.286012649536 1 60340.609170021 2024-01-31T14:37:12.289828+00:00 19994330.285952195525 27870000.000004451722 262864330.285952925682 1 60340.609181497 2024-01-31T14:37:13.281384+00:00 19994330.286326847970 27869999.999983984977 262864330.286307156086 1 60340.609193098 2024-01-31T14:37:14.283671+00:00 19994330.286224853247 27869999.999973773956 262864330.286194920540 1 60340.609204717 2024-01-31T14:37:15.287554+00:00 19994330.286005865782 27869999.999967679381 262864330.285969853401 1 60340.609216217 2024-01-31T14:37:16.281150+00:00 19994330.286135390401 27869999.999958951026 262864330.286090672016 1 60340.609227808 2024-01-31T14:37:17.282630+00:00 19994330.286373134702 27870000.000040441751 262864330.286409884691 1 60340.609239384 2024-01-31T14:37:18.282739+00:00 19994330.286022562534 27870000.000014547259 262864330.286033421755 1 60340.609250967 2024-01-31T14:37:19.283599+00:00 19994330.286096543074 27870000.000048991293 262864330.286141842604 1 60340.609262515 2024-01-31T14:37:20.281297+00:00 19994330.285976886749 27870000.000046383590 262864330.286019563675 1 60340.609274121 2024-01-31T14:37:21.284083+00:00 19994330.286140203476 27869999.999991994351 262864330.286128491163 1 60340.609285708 2024-01-31T14:37:22.285153+00:00 19994330.286328375340 27870000.000015404075 262864330.286340087652 1 60340.609297215 2024-01-31T14:37:23.279372+00:00 19994330.285873305053 27869999.999940257519 262864330.285809844732 1 60340.609308845 2024-01-31T14:37:24.284204+00:00 19994330.286250945181 27869999.999971706420 262864330.286218971014 1 60340.609320405 2024-01-31T14:37:25.282999+00:00 19994330.286126889288 27869999.999992512167 262864330.286115705967 1 60340.609331958 2024-01-31T14:37:26.281179+00:00 19994330.286017954350 27869999.999989200383 262864330.286003470421 1 60340.609343552 2024-01-31T14:37:27.282866+00:00 19994330.286056499928 27870000.000021681190 262864330.286074489355 1 60340.609355157 2024-01-31T14:37:28.285549+00:00 19994330.285958521068 27870000.000001806766 262864330.285956650972 1 60340.609366658 2024-01-31T14:37:29.279279+00:00 19994330.286305785179 27870000.000048018992 262864330.286350101233 1 60340.609378261 2024-01-31T14:37:30.281818+00:00 19994330.286095611751 27869999.999997466803 262864330.286089390516 1 60340.609389848 2024-01-31T14:37:31.282855+00:00 19994330.286152701825 27870000.000008430332 262864330.286157429218 1 60340.609401413 2024-01-31T14:37:32.282096+00:00 19994330.286062519997 27869999.999965768307 262864330.286024570465 1 60340.609412964 2024-01-31T14:37:33.280060+00:00 19994330.286173734814 27869999.999987863004 262864330.286157906055 1 60340.609424539 2024-01-31T14:37:34.280143+00:00 19994330.286087945104 27869999.999984011054 262864330.286068260670 1 60340.609436177 2024-01-31T14:37:35.285715+00:00 19994330.286034263670 27869999.999985139817 262864330.286015689373 1 60340.609447700 2024-01-31T14:37:36.281233+00:00 19994330.286075539887 27869999.999975480139 262864330.286047309637 1 60340.609459245 2024-01-31T14:37:37.278789+00:00 19994330.286107335240 27870000.000022083521 262864330.286125719547 1 60340.609470839 2024-01-31T14:37:38.280501+00:00 19994330.286251455545 27870000.000058252364 262864330.286306023598 1 60340.609482397 2024-01-31T14:37:39.279094+00:00 19994330.286092977971 27870000.000027943403 262864330.286117225885 1 60340.609494025 2024-01-31T14:37:40.283762+00:00 19994330.286185681820 27870000.000087734312 262864330.286269724369 1 60340.609505683 2024-01-31T14:37:41.291018+00:00 19994330.286077763885 27870000.000092528760 262864330.286166608334 1 60340.609517194 2024-01-31T14:37:42.285544+00:00 19994330.286360748112 27869999.999990597367 262864330.286347627640 1 60340.609528775 2024-01-31T14:37:43.286189+00:00 19994330.285990141332 27869999.999990459532 262864330.285976916552 1 60340.609540272 2024-01-31T14:37:44.279452+00:00 19994330.286041952670 27869999.999951295555 262864330.285989552736 1 60340.609551861 2024-01-31T14:37:45.280801+00:00 19994330.285966631025 27869999.999955661595 262864330.285918593407 1 60340.609563496 2024-01-31T14:37:46.286097+00:00 19994330.286081764847 27869999.999923042953 262864330.286001116037 1 60340.609574995 2024-01-31T14:37:47.279575+00:00 19994330.286316726357 27870000.000008035451 262864330.286321073771 1 60340.609586602 2024-01-31T14:37:48.282410+00:00 19994330.286152090877 27870000.000009067357 262864330.286157459021 1 60340.609598162 2024-01-31T14:37:49.281174+00:00 19994330.286039195955 27870000.000030986965 262864330.286066502333 1 60340.609609767 2024-01-31T14:37:50.283836+00:00 19994330.286186594516 27870000.000034164637 262864330.286217063665 1 60340.609621343 2024-01-31T14:37:51.284005+00:00 19994330.286107908934 27870000.000036872923 262864330.286141067743 1 60340.609632860 2024-01-31T14:37:52.279111+00:00 19994330.286126606166 27870000.000069715083 262864330.286192625761 1 60340.609644455 2024-01-31T14:37:53.280949+00:00 19994330.286030039191 27869999.999988030642 262864330.286014378071 1 60340.609656078 2024-01-31T14:37:54.285171+00:00 19994330.286199726164 27870000.000002384186 262864330.286198407412 1 60340.609667629 2024-01-31T14:37:55.283199+00:00 19994330.285982925445 27869999.999954052269 262864330.285933285952 1 60340.609679158 2024-01-31T14:37:56.279216+00:00 19994330.286118824035 27870000.000002026558 262864330.286117166281 1 60340.609690730 2024-01-31T14:37:57.279127+00:00 19994330.286131937057 27869999.999990090728 262864330.286118358374 1 60340.609702307 2024-01-31T14:37:58.279322+00:00 19994330.286211863160 27869999.999965511262 262864330.286173701286 1 60340.609713881 2024-01-31T14:37:59.279365+00:00 19994330.286224853247 27870000.000013820827 262864330.286234974861 1 60340.609725444 2024-01-31T14:38:00.278331+00:00 19994330.286081779748 27870000.000009238720 262864330.286087334156 1 60340.609737041 2024-01-31T14:38:01.280395+00:00 19994330.286315489560 27870000.000025998801 262864330.286337792873 1 60340.609748697 2024-01-31T14:38:02.287419+00:00 19994330.286117438227 27870000.000012502074 262864330.286126255989 1 60340.609760202 2024-01-31T14:38:03.281421+00:00 19994330.286050889641 27870000.000053439289 262864330.286100625992 1 60340.609771805 2024-01-31T14:38:04.283929+00:00 19994330.286221951246 27869999.999995294958 262864330.286213546991 1 60340.609783340 2024-01-31T14:38:05.280591+00:00 19994330.286122430116 27870000.000020023435 262864330.286138772964 1 60340.609794979 2024-01-31T14:38:06.286226+00:00 19994330.286067988724 27869999.999928280711 262864330.285992592573 1 60340.609806566 2024-01-31T14:38:07.287282+00:00 19994330.285948976874 27869999.999976731837 262864330.285921990871 1 60340.609818089 2024-01-31T14:38:08.282907+00:00 19994330.286258354783 27869999.999974932522 262864330.286229610443 1 60340.609829731 2024-01-31T14:38:09.288776+00:00 19994330.286069814116 27870000.000001721084 262864330.286067843437 1 60340.609841244 2024-01-31T14:38:10.283511+00:00 19994330.286387205124 27869999.999965246767 262864330.286348760128 1 60340.609852886 2024-01-31T14:38:11.289327+00:00 19994330.285980165005 27869999.999899774790 262864330.285876244307 1 60340.609864411 2024-01-31T14:38:12.285124+00:00 19994330.286165431142 27869999.999978378415 262864330.286140084267 1 60340.609875969 2024-01-31T14:38:13.283669+00:00 19994330.286198828369 27870000.000017505139 262864330.286212623119 1 60340.609887533 2024-01-31T14:38:14.282897+00:00 19994330.286030732095 27870000.000049337745 262864330.286076396704 1 60340.609899152 2024-01-31T14:38:15.286706+00:00 19994330.286217112094 27869999.999990046024 262864330.286203473806 1 60340.609910764 2024-01-31T14:38:16.289987+00:00 19994330.285880167037 27869999.999967563897 262864330.285844057798 1 60340.609922235 2024-01-31T14:38:17.281105+00:00 19994330.286193985492 27869999.999940328300 262864330.286130636930 1 60340.609933836 2024-01-31T14:38:18.283488+00:00 19994330.286133799702 27869999.999970562756 262864330.286100655794 1 60340.609945404 2024-01-31T14:38:19.282951+00:00 19994330.286274127662 27869999.999979984015 262864330.286250412464 1 60340.609956937 2024-01-31T14:38:20.279404+00:00 19994330.286054003984 27870000.000024192035 262864330.286074519157 1 60340.609968545 2024-01-31T14:38:21.282314+00:00 19994330.286118507385 27870000.000023506582 262864330.286138325930 1 60340.609980070 2024-01-31T14:38:22.278013+00:00 19994330.286195836961 27870000.000012237579 262864330.286204397678 1 60340.609991699 2024-01-31T14:38:23.282785+00:00 19994330.286404628307 27870000.000056967139 262864330.286457926035 1 60340.610003231 2024-01-31T14:38:24.279132+00:00 19994330.286063302308 27870000.000062305480 262864330.286121934652 1 60340.610014828 2024-01-31T14:38:25.281140+00:00 19994330.286101985723 27870000.000005889684 262864330.286104202271 1 60340.610026398 2024-01-31T14:38:26.280751+00:00 19994330.286136500537 27870000.000025153160 262864330.286157965660 1 60340.610037969 2024-01-31T14:38:27.280507+00:00 19994330.286144804209 27869999.999975498766 262864330.286116600037 1 60340.610049553 2024-01-31T14:38:28.281348+00:00 19994330.286171875894 27869999.999965526164 262864330.286133706570 1 60340.610061163 2024-01-31T14:38:29.284452+00:00 19994330.286034870893 27870000.000007443130 262864330.286038637161 1 60340.610072742 2024-01-31T14:38:30.284883+00:00 19994330.286435060203 27869999.999954465777 262864330.286385834217 1 60340.610084346 2024-01-31T14:38:31.287455+00:00 19994330.285953290761 27869999.999993652105 262864330.285943239927 1 60340.610095852 2024-01-31T14:38:32.281600+00:00 19994330.286222688854 27869999.999975278974 262864330.286194264889 1 60340.610107437 2024-01-31T14:38:33.282589+00:00 19994330.286072090268 27870000.000061582774 262864330.286129951477 1 60340.610118980 2024-01-31T14:38:34.279868+00:00 19994330.286218281835 27869999.999990373850 262864330.286204963923 1 60340.610130562 2024-01-31T14:38:35.280554+00:00 19994330.286102082580 27870000.000075682998 262864330.286174088717 1 60340.610142133 2024-01-31T14:38:36.280261+00:00 19994330.286231640726 27869999.999979924411 262864330.286207854748 1 60340.610153705 2024-01-31T14:38:37.280115+00:00 19994330.286070585251 27869999.999900043011 262864330.285966932774 1 60340.610165287 2024-01-31T14:38:38.280819+00:00 19994330.286181252450 27869999.999951731414 262864330.286129266024 1 60340.610176909 2024-01-31T14:38:39.284927+00:00 19994330.286006927490 27869999.999930966645 262864330.285934209824 1 60340.610188445 2024-01-31T14:38:40.281608+00:00 19994330.286310687661 27869999.999942094088 262864330.286249101162 1 60340.610200079 2024-01-31T14:38:41.286840+00:00 19994330.285979483277 27869999.999899439514 262864330.285875231028 1 60340.610211582 2024-01-31T14:38:42.280713+00:00 19994330.286353938282 27870000.000030141324 262864330.286380380392 1 60340.610223175 2024-01-31T14:38:43.282316+00:00 19994330.286052323878 27869999.999977502972 262864330.286026120186 1 60340.610234814 2024-01-31T14:38:44.287911+00:00 19994330.286210630089 27870000.000024162233 262864330.286231100559 1 60340.610246355 2024-01-31T14:38:45.285101+00:00 19994330.286130920053 27869999.999997623265 262864330.286124825478 1 60340.610257877 2024-01-31T14:38:46.280590+00:00 19994330.285973936319 27870000.000061962754 262864330.286032199860 1 60340.610269479 2024-01-31T14:38:47.282932+00:00 19994330.286162678152 27869999.999967098236 262864330.286126077175 1 60340.610281073 2024-01-31T14:38:48.284722+00:00 19994330.286175515503 27869999.999973408878 262864330.286145240068 1 60340.610292651 2024-01-31T14:38:49.285040+00:00 19994330.286162771285 27869999.999969869852 262864330.286128938198 1 60340.610304203 2024-01-31T14:38:50.283122+00:00 19994330.286062091589 27870000.000004727393 262864330.286063134670 1 60340.610315800 2024-01-31T14:38:51.285133+00:00 19994330.286185227334 27869999.999937370420 262864330.286118894815 1 60340.610327389 2024-01-31T14:38:52.286389+00:00 19994330.286028470844 27869999.999968506396 262864330.285993278027 1 60340.610338947 2024-01-31T14:38:53.285042+00:00 19994330.286167349666 27869999.999975055456 262864330.286138713360 1 60340.610350451 2024-01-31T14:38:54.279020+00:00 19994330.286270447075 27870000.000021640211 262864330.286288380623 1 60340.610362052 2024-01-31T14:38:55.281255+00:00 19994330.286132033914 27870000.000039849430 262864330.286168187857 1 60340.610373644 2024-01-31T14:38:56.282866+00:00 19994330.286091972142 27870000.000040739775 262864330.286129027605 1 60340.610385492 2024-01-31T14:38:57.306480+00:00 19994330.286352571100 27869999.999993074685 262864330.286341965199 1 60340.610396839 2024-01-31T14:38:58.286843+00:00 19994330.286003053188 27870000.000044126064 262864330.286043494940 1 60340.610408351 2024-01-31T14:38:59.281535+00:00 19994330.286346938461 27870000.000013168901 262864330.286356419325 1 60340.610419966 2024-01-31T14:39:00.285099+00:00 19994330.286227900535 27869999.999970279634 262864330.286194503307 1 60340.610431499 2024-01-31T14:39:01.281477+00:00 19994330.286117147654 27869999.999933145940 262864330.286046594381 1 60340.610443096 2024-01-31T14:39:02.283519+00:00 19994330.286237183958 27869999.999931689352 262864330.286165177822 1 60340.610454685 2024-01-31T14:39:03.284783+00:00 19994330.286062650383 27870000.000031337142 262864330.286090314388 1 60340.610466299 2024-01-31T14:39:04.288216+00:00 19994330.285990450531 27870000.000042952597 262864330.286029696465 1 60340.610477795 2024-01-31T14:39:05.281512+00:00 19994330.286355629563 27870000.000052202493 262864330.286404132843 1 60340.610489382 2024-01-31T14:39:06.282624+00:00 19994330.286044694483 27870000.000077579170 262864330.286118566990 1 60340.610500954 2024-01-31T14:39:07.282453+00:00 19994330.286278914660 27869999.999998584390 262864330.286273777485 1 60340.610512522 2024-01-31T14:39:08.281917+00:00 19994330.286276459694 27870000.000057991594 262864330.286330759525 1 60340.610524108 2024-01-31T14:39:09.282908+00:00 19994330.286177650094 27870000.000055458397 262864330.286229431629 1 60340.610535679 2024-01-31T14:39:10.282721+00:00 19994330.285956695676 27870000.000028707087 262864330.285981714725 1 60340.610547327 2024-01-31T14:39:11.289006+00:00 19994330.286367248744 27869999.999979402870 262864330.286342948675 1 60340.610558896 2024-01-31T14:39:12.288641+00:00 19994330.286187805235 27869999.999971810728 262864330.286155909300 1 60340.610570417 2024-01-31T14:39:13.284018+00:00 19994330.286307305098 27869999.999983772635 262864330.286287397146 1 60340.610582044 2024-01-31T14:39:14.288591+00:00 19994330.285808116198 27869999.999985877424 262864330.285790294409 1 60340.610593562 2024-01-31T14:39:15.283706+00:00 19994330.286084141582 27869999.999987479299 262864330.286067932844 1 60340.610605118 2024-01-31T14:39:16.282173+00:00 19994330.286132011563 27870000.000061582774 262864330.286189883947 1 60340.610616876 2024-01-31T14:39:17.298073+00:00 19994330.285894244909 27870000.000025764108 262864330.285916298628 1 60340.610628298 2024-01-31T14:39:18.284940+00:00 19994330.286362405866 27870000.000051245093 262864330.286409974098 1 60340.610639897 2024-01-31T14:39:19.287083+00:00 19994330.285778272897 27870000.000044535846 262864330.285819113255 1 60340.610651609 2024-01-31T14:39:20.299052+00:00 19994330.286255389452 27870000.000009372830 262864330.286261051893 1 60340.610663353 2024-01-31T14:39:21.313747+00:00 19994330.286208618432 27869999.999997220933 262864330.286202162504 1 60340.610674661 2024-01-31T14:39:22.290723+00:00 19994330.286302238703 27869999.999980732799 262864330.286279290915 1 60340.610686216 2024-01-31T14:39:23.289052+00:00 19994330.286189232022 27869999.999996427447 262864330.286181956530 1 60340.610697877 2024-01-31T14:39:24.296597+00:00 19994330.285903908312 27869999.999933306128 262864330.285833507776 1 60340.610709297 2024-01-31T14:39:25.283208+00:00 19994330.286260947585 27869999.999971162528 262864330.286228418350 1 60340.610720939 2024-01-31T14:39:26.289119+00:00 19994330.285941347480 27870000.000032939017 262864330.285970568657 1 60340.610732403 2024-01-31T14:39:27.279574+00:00 19994330.286220595241 27870000.000038526952 262864330.286255419254 1 60340.610744149 2024-01-31T14:39:28.294493+00:00 19994330.286172498018 27869999.999993588775 262864330.286162406206 1 60340.610755641 2024-01-31T14:39:29.287403+00:00 19994330.286258995533 27870000.000065989792 262864330.286321282387 1 60340.610767154 2024-01-31T14:39:30.282104+00:00 19994330.285967584699 27870000.000030878931 262864330.285994768143 1 60340.610778800 2024-01-31T14:39:31.288290+00:00 19994330.286335773766 27870000.000006608665 262864330.286338686943 1 60340.610790403 2024-01-31T14:39:32.290792+00:00 19994330.286030758172 27869999.999947812408 262864330.285974889994 1 60340.610801964 2024-01-31T14:39:33.289681+00:00 19994330.286251991987 27869999.999977961183 262864330.286226242781 1 60340.610813518 2024-01-31T14:39:34.287945+00:00 19994330.286014676094 27869999.999934274703 262864330.285945266485 1 60340.610825083 2024-01-31T14:39:35.287193+00:00 19994330.286098334938 27869999.999948337674 262864330.286042958498 1 60340.610836781 2024-01-31T14:39:36.297827+00:00 19994330.286091491580 27869999.999997165054 262864330.286084949970 1 60340.610848231 2024-01-31T14:39:37.287194+00:00 19994330.286189008504 27869999.999984454364 262864330.286169767380 1 60340.610860175 2024-01-31T14:39:38.319107+00:00 19994330.286187995225 27870000.000038404018 262864330.286222726107 1 60340.610871407 2024-01-31T14:39:39.289577+00:00 19994330.286275960505 27870000.000040668994 262864330.286312937737 1 60340.610883036 2024-01-31T14:39:40.294302+00:00 19994330.286058519036 27869999.999995697290 262864330.286050528288 1 60340.610894584 2024-01-31T14:39:41.292085+00:00 19994330.286432921886 27869999.999982256442 262864330.286411494017 1 60340.610906116 2024-01-31T14:39:42.288391+00:00 19994330.286243110895 27869999.999988477677 262864330.286227881908 1 60340.610917623 2024-01-31T14:39:43.282626+00:00 19994330.286034688354 27869999.999997798353 262864330.286028802395 1 60340.610929171 2024-01-31T14:39:44.280345+00:00 19994330.286208640784 27869999.999958448112 262864330.286163389683 1 60340.610940916 2024-01-31T14:39:45.295165+00:00 19994330.285827085376 27869999.999953318387 262864330.285776734352 1 60340.610952521 2024-01-31T14:39:46.297785+00:00 19994330.286396004260 27869999.999982152134 262864330.286374449730 1 60340.610963957 2024-01-31T14:39:47.285941+00:00 19994330.286095574498 27869999.999994836748 262864330.286086738110 1 60340.610975547 2024-01-31T14:39:48.287290+00:00 19994330.286233320832 27870000.000020105392 262864330.286249756813 1 60340.610987064 2024-01-31T14:39:49.282316+00:00 19994330.286203812808 27870000.000026017427 262864330.286226123571 1 60340.610998642 2024-01-31T14:39:50.282685+00:00 19994330.286066375673 27869999.999990697950 262864330.286053389311 1 60340.611010253 2024-01-31T14:39:51.285876+00:00 19994330.286146070808 27870000.000037807971 262864330.286180198193 1 60340.611021928 2024-01-31T14:39:52.294560+00:00 19994330.286098688841 27870000.000014733523 262864330.286109715700 1 60340.611033455 2024-01-31T14:39:53.290508+00:00 19994330.286164030433 27869999.999994568527 262864330.286154925823 1 60340.611044943 2024-01-31T14:39:54.283071+00:00 19994330.286163035780 27870000.000002119690 262864330.286161452532 1 60340.611056513 2024-01-31T14:39:55.282687+00:00 19994330.286184325814 27869999.999981064349 262864330.286161720753 1 60340.611068212 2024-01-31T14:39:56.293558+00:00 19994330.286052305251 27869999.999958071858 262864330.286006689072 1 60340.611079688 2024-01-31T14:39:57.285020+00:00 19994330.286025553942 27870000.000004444271 262864330.286026299000 1 60340.611091314 2024-01-31T14:39:58.289517+00:00 19994330.286063198000 27869999.999987304211 262864330.286046802998 1 60340.611102926 2024-01-31T14:39:59.292817+00:00 19994330.286089785397 27869999.999987866729 262864330.286073952913 1 60340.611114441 2024-01-31T14:40:00.287723+00:00 19994330.286327596754 27870000.000034589320 262864330.286358505487 1 60340.611126496 2024-01-31T14:40:01.329266+00:00 19994330.285942852497 27870000.000055048615 262864330.285994201899 1 60340.611137879 2024-01-31T14:40:02.312748+00:00 19994330.286357291043 27870000.000085216016 262864330.286438792944 1 60340.611149191 2024-01-31T14:40:03.290151+00:00 19994330.286159213632 27870000.000045277178 262864330.286200791597 1 60340.611160809 2024-01-31T14:40:04.293903+00:00 19994330.286003865302 27869999.999963067472 262864330.285963237286 1 60340.611172482 2024-01-31T14:40:05.302468+00:00 19994330.286184076220 27869999.999948162585 262864330.286128550768 1 60340.611183920 2024-01-31T14:40:06.290706+00:00 19994330.286218538880 27869999.999971114099 262864330.286185979843 1 60340.611195485 2024-01-31T14:40:07.289915+00:00 19994330.285853125155 27869999.999968968332 262864330.285818397999 1 60340.611207017 2024-01-31T14:40:08.286294+00:00 19994330.286343965679 27869999.999966159463 262864330.286306411028 1 60340.611218571 2024-01-31T14:40:09.284519+00:00 19994330.286365192384 27870000.000024799258 262864330.286386281252 1 60340.611230207 2024-01-31T14:40:10.289859+00:00 19994330.286115471274 27870000.000020958483 262864330.286132723093 1 60340.611241715 2024-01-31T14:40:11.284194+00:00 19994330.286025363952 27870000.000054065138 262864330.286075741053 1 60340.611253365 2024-01-31T14:40:12.290722+00:00 19994330.285946350545 27870000.000014942139 262864330.285957574844 1 60340.611264913 2024-01-31T14:40:13.288521+00:00 19994330.286375310272 27870000.000044863671 262864330.286416471004 1 60340.611276392 2024-01-31T14:40:14.280313+00:00 19994330.286307323724 27869999.999977696687 262864330.286281347275 1 60340.611288019 2024-01-31T14:40:15.284884+00:00 19994330.285967696458 27869999.999903496355 262864330.285867512226 1 60340.611299612 2024-01-31T14:40:16.286468+00:00 19994330.286009870470 27869999.999909486622 262864330.285915672779 1 60340.611311151 2024-01-31T14:40:17.283471+00:00 19994330.286232415587 27869999.999916497618 262864330.286145210266 1 60340.611322714 2024-01-31T14:40:18.282543+00:00 19994330.285992104560 27869999.999866563827 262864330.285854995251 1 60340.611334247 2024-01-31T14:40:19.278921+00:00 19994330.286203831434 27869999.999909169972 262864330.286109298468 1 60340.611345888 2024-01-31T14:40:20.284693+00:00 19994330.286080110818 27869999.999980844557 262864330.286057263613 1 60340.611357399 2024-01-31T14:40:21.279250+00:00 19994330.286139663309 27870000.000061605126 262864330.286197572947 1 60340.611369061 2024-01-31T14:40:22.286914+00:00 19994330.286222636700 27870000.000017516315 262864330.286236464977 1 60340.611380656 2024-01-31T14:40:23.288664+00:00 19994330.286183845252 27870000.000075824559 262864330.286255955696 1 60340.611392183 2024-01-31T14:40:24.284609+00:00 19994330.286099698395 27870000.000034693629 262864330.286130696535 1 60340.611403756 2024-01-31T14:40:25.284519+00:00 19994330.286275748163 27870000.000043749809 262864330.286315798759 1 60340.611415331 2024-01-31T14:40:26.284570+00:00 19994330.286011938006 27869999.999983031303 262864330.285991281271 1 60340.611426884 2024-01-31T14:40:27.282764+00:00 19994330.286183856428 27869999.999949216843 262864330.286129385233 1 60340.611438423 2024-01-31T14:40:28.279741+00:00 19994330.286082882434 27869999.999956928194 262864330.286036133766 1 60340.611450020 2024-01-31T14:40:29.281695+00:00 19994330.286265771836 27869999.999933358282 262864330.286195427179 1 60340.611461629 2024-01-31T14:40:30.284758+00:00 19994330.286233145744 27869999.999994006008 262864330.286223471165 1 60340.611473197 2024-01-31T14:40:31.284222+00:00 19994330.286181792617 27869999.999992005527 262864330.286170125008 1 60340.611484822 2024-01-31T14:40:32.288627+00:00 19994330.286026280373 27869999.999993357807 262864330.286015927792 1 60340.611496295 2024-01-31T14:40:33.279885+00:00 19994330.286063246429 27870000.000009469688 262864330.286069035530 1 60340.611507906 2024-01-31T14:40:34.283075+00:00 19994330.286297731102 27870000.000077925622 262864330.286371976137 1 60340.611519453 2024-01-31T14:40:35.280710+00:00 19994330.286236673594 27870000.000031147152 262864330.286264121532 1 60340.611531044 2024-01-31T14:40:36.282227+00:00 19994330.286262199283 27870000.000013325363 262864330.286271810532 1 60340.611542617 2024-01-31T14:40:37.282131+00:00 19994330.286112580448 27870000.000025074929 262864330.286133944988 1 60340.611554367 2024-01-31T14:40:38.297373+00:00 19994330.286296408623 27869999.999959394336 262864330.286252111197 1 60340.611565778 2024-01-31T14:40:39.283256+00:00 19994330.286220185459 27869999.999940771610 262864330.286157280207 1 60340.611577339 2024-01-31T14:40:40.282077+00:00 19994330.286094266921 27869999.999947819859 262864330.286038398743 1 60340.611588883 2024-01-31T14:40:41.279478+00:00 19994330.286019995809 27869999.999982353300 262864330.285998642445 1 60340.611600514 2024-01-31T14:40:42.284357+00:00 19994330.286118753254 27870000.000018663704 262864330.286133706570 1 60340.611612042 2024-01-31T14:40:43.280414+00:00 19994330.286253955215 27870000.000015590340 262864330.286265850067 1 60340.611623623 2024-01-31T14:40:44.281044+00:00 19994330.286053016782 27870000.000053044409 262864330.286102354527 1 60340.611635269 2024-01-31T14:40:45.287249+00:00 19994330.286362256855 27870000.000058069825 262864330.286416620016 1 60340.611646841 2024-01-31T14:40:46.287071+00:00 19994330.286115415394 27870000.000064481050 262864330.286176204681 1 60340.611658440 2024-01-31T14:40:47.289219+00:00 19994330.286287244409 27869999.999978959560 262864330.286262512207 1 60340.611669917 2024-01-31T14:40:48.280844+00:00 19994330.286127414554 27869999.999963186681 262864330.286086916924 1 60340.611681546 2024-01-31T14:40:49.285587+00:00 19994330.286142610013 27869999.999978810549 262864330.286117732525 1 60340.611693071 2024-01-31T14:40:50.281339+00:00 19994330.285926405340 27869999.999915461987 262864330.285838156939 1 60340.611704604 2024-01-31T14:40:51.277766+00:00 19994330.286018028855 27869999.999937452376 262864330.285951793194 1 60340.611716234 2024-01-31T14:40:52.282595+00:00 19994330.286104064435 27869999.999985154718 262864330.286085516214 1 60340.611727782 2024-01-31T14:40:53.280314+00:00 19994330.286172933877 27870000.000012379140 262864330.286181598902 1 60340.611739359 2024-01-31T14:40:54.280633+00:00 19994330.286036100239 27870000.000057779253 262864330.286090195179 1 60340.611751051 2024-01-31T14:40:55.290806+00:00 19994330.286396816373 27870000.000057317317 262864330.286450445652 1 60340.611762578 2024-01-31T14:40:56.286688+00:00 19994330.285976063460 27870000.000038113445 262864330.286010473967 1 60340.611774208 2024-01-31T14:40:57.291551+00:00 19994330.286250691861 27870000.000026263297 262864330.286273241043 1 60340.611785787 2024-01-31T14:40:58.291980+00:00 19994330.286256775260 27869999.999999977648 262864330.286253035069 1 60340.611797444 2024-01-31T14:40:59.299163+00:00 19994330.285950873047 27869999.999990943819 262864330.285938113928 1 60340.611808872 2024-01-31T14:41:00.286529+00:00 19994330.286204852164 27869999.999947592616 262864330.286148756742 1 60340.611820562 2024-01-31T14:41:01.296550+00:00 19994330.286084968597 27869999.999983992428 262864330.286065280437 1 60340.611832060 2024-01-31T14:41:02.290002+00:00 19994330.286179509014 27869999.999940082431 262864330.286115914583 1 60340.611843612 2024-01-31T14:41:03.288030+00:00 19994330.286160279065 27869999.999986007810 262864330.286142587662 1 60340.611855168 2024-01-31T14:41:04.286506+00:00 19994330.286153491586 27870000.000053223222 262864330.286203026772 1 60340.611866732 2024-01-31T14:41:05.285609+00:00 19994330.285984274000 27869999.999976180494 262864330.285956770182 1 60340.611878271 2024-01-31T14:41:06.282638+00:00 19994330.286191813648 27870000.000033080578 262864330.286221206188 1 60340.611889879 2024-01-31T14:41:07.285534+00:00 19994330.285961467773 27870000.000086750835 262864330.286044538021 1 60340.611901456 2024-01-31T14:41:08.285862+00:00 19994330.286072544754 27870000.000065471977 262864330.286134332418 1 60340.611913010 2024-01-31T14:41:09.284107+00:00 19994330.286153908819 27870000.000018414110 262864330.286168634892 1 60340.611924531 2024-01-31T14:41:10.279468+00:00 19994330.286073558033 27869999.999976716936 262864330.286046594381 1 60340.611936169 2024-01-31T14:41:11.285016+00:00 19994330.285861175507 27869999.999971240759 262864330.285828709602 1 60340.611947735 2024-01-31T14:41:12.284325+00:00 19994330.286218430847 27869999.999949343503 262864330.286164075136 1 60340.611959368 2024-01-31T14:41:13.289370+00:00 19994330.286116685718 27869999.999972600490 262864330.286085605621 1 60340.611970883 2024-01-31T14:41:14.284330+00:00 19994330.286165427417 27869999.999994080514 262864330.286155790091 1 60340.611982406 2024-01-31T14:41:15.279908+00:00 19994330.285898357630 27870000.000016681850 262864330.285911351442 1 60340.611994026 2024-01-31T14:41:16.283819+00:00 19994330.286267820746 27870000.000037021935 262864330.286301136017 1 60340.612005564 2024-01-31T14:41:17.280771+00:00 19994330.285753410310 27870000.000027675182 262864330.285777390003 1 60340.612017205 2024-01-31T14:41:18.286543+00:00 19994330.286290794611 27870000.000074822456 262864330.286361932755 1 60340.612028753 2024-01-31T14:41:19.284244+00:00 19994330.286201145500 27870000.000025909394 262864330.286223351955 1 60340.612040328 2024-01-31T14:41:20.284374+00:00 19994330.286229293793 27869999.999972756952 262864330.286198347807 1 60340.612051839 2024-01-31T14:41:21.278882+00:00 19994330.286092028022 27870000.000002317131 262864330.286090672016 1 60340.612063436 2024-01-31T14:41:22.280858+00:00 19994330.285862386227 27869999.999959368259 262864330.285818070173 1 60340.612074995 2024-01-31T14:41:23.279580+00:00 19994330.286541026086 27869999.999917022884 262864330.286454349756 1 60340.612086565 2024-01-31T14:41:24.279194+00:00 19994330.286027029157 27869999.999975636601 262864330.285998940468 1 60340.612098160 2024-01-31T14:41:25.281009+00:00 19994330.285978149623 27869999.999994382262 262864330.285968840122 1 60340.612109733 2024-01-31T14:41:26.280891+00:00 19994330.286136832088 27870000.000007286668 262864330.286140412092 1 60340.612121291 2024-01-31T14:41:27.279527+00:00 19994330.285840395838 27870000.000077981502 262864330.285914689302 1 60340.612132857 2024-01-31T14:41:28.278850+00:00 19994330.286052774638 27870000.000025555491 262864330.286074638367 1 60340.612144464 2024-01-31T14:41:29.281714+00:00 19994330.286204840988 27870000.000037495047 262864330.286238640547 1 60340.612156091 2024-01-31T14:41:30.286272+00:00 19994330.285975616425 27870000.000006053597 262864330.285977959633 1 60340.612167627 2024-01-31T14:41:31.282938+00:00 19994330.286165278405 27869999.999982971698 262864330.286144554615 1 60340.612179263 2024-01-31T14:41:32.288374+00:00 19994330.285927154124 27869999.999957293272 262864330.285880744457 1 60340.612190802 2024-01-31T14:41:33.285284+00:00 19994330.286107692868 27869999.999959610403 262864330.286063611507 1 60340.612202344 2024-01-31T14:41:34.282581+00:00 19994330.286217097193 27870000.000003341585 262864330.286216735840 1 60340.612213908 2024-01-31T14:41:35.281670+00:00 19994330.286072459072 27869999.999948702753 262864330.286017477512 1 60340.612225465 2024-01-31T14:41:36.280143+00:00 19994330.286225952208 27870000.000021774322 262864330.286244034767 1 60340.612237022 2024-01-31T14:41:37.278709+00:00 19994330.286009430885 27870000.000044085085 262864330.286049813032 1 60340.612248630 2024-01-31T14:41:38.281672+00:00 19994330.286287043244 27870000.000014234334 262864330.286297589540 1 60340.612260257 2024-01-31T14:41:39.286236+00:00 19994330.286194566637 27870000.000036317855 262864330.286227196455 1 60340.612271792 2024-01-31T14:41:40.282834+00:00 19994330.286170549691 27870000.000037375838 262864330.286204218864 1 60340.612283364 2024-01-31T14:41:41.282691+00:00 19994330.286319445819 27869999.999991662800 262864330.286307394505 1 60340.612294978 2024-01-31T14:41:42.286051+00:00 19994330.285901118070 27869999.999996498227 262864330.285893917084 1 60340.612306476 2024-01-31T14:41:43.279486+00:00 19994330.286092180759 27869999.999989304692 262864330.286077797413 1 60340.612318058 2024-01-31T14:41:44.280243+00:00 19994330.285977505147 27869999.999979894608 262864330.285953700542 1 60340.612329626 2024-01-31T14:41:45.279703+00:00 19994330.286236308515 27869999.999956995249 262864330.286189615726 1 60340.612341227 2024-01-31T14:41:46.282048+00:00 19994330.285992413759 27870000.000007949769 262864330.285996675491 1 60340.612352786 2024-01-31T14:41:47.280661+00:00 19994330.286031782627 27869999.999984357506 262864330.286012440920 1 60340.612364325 2024-01-31T14:41:48.277651+00:00 19994330.286006066948 27870000.000023297966 262864330.286025673151 1 60340.612375905 2024-01-31T14:41:49.278172+00:00 19994330.286052640527 27870000.000018507242 262864330.286067456007 1 60340.612387490 2024-01-31T14:41:50.279122+00:00 19994330.286190554500 27870000.000009465963 262864330.286196351051 1 60340.612399071 2024-01-31T14:41:51.279718+00:00 19994330.286410920322 27869999.999946184456 262864330.286353409290 1 60340.612410708 2024-01-31T14:41:52.285196+00:00 19994330.286053352058 27869999.999994471669 262864330.286044120789 1 60340.612422309 2024-01-31T14:41:53.287496+00:00 19994330.286134615541 27869999.999964892864 262864330.286095798016 1 60340.612433836 2024-01-31T14:41:54.283447+00:00 19994330.286098469049 27869999.999970577657 262864330.286065369844 1 60340.612445401 2024-01-31T14:41:55.282703+00:00 19994330.286101363599 27869999.999987516552 262864330.286085188389 1 60340.612456945 2024-01-31T14:41:56.280032+00:00 19994330.286374520510 27870000.000039815903 262864330.286410629749 1 60340.612468568 2024-01-31T14:41:57.284235+00:00 19994330.286001045257 27869999.999990396202 262864330.285987764597 1 60340.612480114 2024-01-31T14:41:58.281865+00:00 19994330.286078505218 27869999.999964188784 262864330.286038994789 1 60340.612491672 2024-01-31T14:41:59.280505+00:00 19994330.286184199154 27869999.999984040856 262864330.286164522171 1 60340.612503279 2024-01-31T14:42:00.283348+00:00 19994330.286162812263 27869999.999997373670 262864330.286156505346 1 60340.612514876 2024-01-31T14:42:01.285325+00:00 19994330.286059826612 27870000.000029906631 262864330.286086052656 1 60340.612526463 2024-01-31T14:42:02.286418+00:00 19994330.286173157394 27870000.000055894256 262864330.286225378513 1 60340.612538153 2024-01-31T14:42:03.296451+00:00 19994330.286017253995 27870000.000010918826 262864330.286024451256 1 60340.612549662 2024-01-31T14:42:04.290753+00:00 19994330.286077298224 27870000.000010997057 262864330.286084592342 1 60340.612561297 2024-01-31T14:42:05.296015+00:00 19994330.286297358572 27870000.000030171126 262864330.286323815584 1 60340.612572789 2024-01-31T14:42:06.288931+00:00 19994330.285971529782 27870000.000040147454 262864330.286007970572 1 60340.612584374 2024-01-31T14:42:07.289918+00:00 19994330.286062035710 27870000.000055432320 262864330.286113768816 1 60340.612595932 2024-01-31T14:42:08.288491+00:00 19994330.286047019064 27869999.999967370182 262864330.286010682583 1 60340.612607528 2024-01-31T14:42:09.290406+00:00 19994330.286110021174 27870000.000007640570 262864330.286113947630 1 60340.612619244 2024-01-31T14:42:10.302701+00:00 19994330.286250550300 27869999.999975375831 262864330.286222249269 1 60340.612630706 2024-01-31T14:42:11.293012+00:00 19994330.286089435220 27870000.000047765672 262864330.286133527756 1 60340.612642248 2024-01-31T14:42:12.290260+00:00 19994330.286304704845 27870000.000011373311 262864330.286312401295 1 60340.612653721 2024-01-31T14:42:13.281518+00:00 19994330.286272414029 27870000.000101920217 262864330.286370635033 1 60340.612665351 2024-01-31T14:42:14.286351+00:00 19994330.286035601050 27870000.000045426190 262864330.286077320576 1 60340.612676887 2024-01-31T14:42:15.283005+00:00 19994330.286092437804 27870000.000005953014 262864330.286094695330 1 60340.612688506 2024-01-31T14:42:16.286898+00:00 19994330.286150082946 27869999.999959617853 262864330.286105990410 1 60340.612700079 2024-01-31T14:42:17.286816+00:00 19994330.286100350320 27869999.999969240278 262864330.286065906286 1 60340.612711872 2024-01-31T14:42:18.305697+00:00 19994330.286142081022 27869999.999961212277 262864330.286099582911 1 60340.612723197 2024-01-31T14:42:19.284222+00:00 19994330.286074355245 27869999.999973051250 262864330.286043703556 1 60340.612734737 2024-01-31T14:42:20.281309+00:00 19994330.286051183939 27869999.999992225319 262864330.286039710045 1 60340.612746298 2024-01-31T14:42:21.280120+00:00 19994330.286050975323 27869999.999990098178 262864330.286037385464 1 60340.612757993 2024-01-31T14:42:22.290591+00:00 19994330.286321915686 27870000.000033419579 262864330.286351621151 1 60340.612769695 2024-01-31T14:42:23.301641+00:00 19994330.286272075027 27870000.000004563481 262864330.286272943020 1 60340.612781053 2024-01-31T14:42:24.282997+00:00 19994330.285952717066 27869999.999998465180 262864330.285947471857 1 60340.612792640 2024-01-31T14:42:25.284052+00:00 19994330.286121126264 27869999.999999485910 262864330.286116927862 1 60340.612804201 2024-01-31T14:42:26.283026+00:00 19994330.286195524037 27869999.999983008951 262864330.286174833775 1 60340.612815748 2024-01-31T14:42:27.280638+00:00 19994330.286210224032 27869999.999976005405 262864330.286182522774 1 60340.612827389 2024-01-31T14:42:28.286375+00:00 19994330.286314327270 27869999.999967295676 262864330.286277949810 1 60340.612838908 2024-01-31T14:42:29.281681+00:00 19994330.286055650562 27869999.999941293150 262864330.285993248224 1 60340.612850459 2024-01-31T14:42:30.279649+00:00 19994330.286081641912 27869999.999978166074 262864330.286056101322 1 60340.612862050 2024-01-31T14:42:31.281116+00:00 19994330.286007259041 27869999.999958667904 262864330.285962224007 1 60340.612873679 2024-01-31T14:42:32.285890+00:00 19994330.286162383854 27870000.000004887581 262864330.286163568497 1 60340.612885255 2024-01-31T14:42:33.286070+00:00 19994330.286251489073 27870000.000071264803 262864330.286319047213 1 60340.612896832 2024-01-31T14:42:34.286241+00:00 19994330.286333143711 27869999.999974761158 262864330.286304205656 1 60340.612908326 2024-01-31T14:42:35.279355+00:00 19994330.285973936319 27870000.000059131533 262864330.286029368639 1 60340.612919908 2024-01-31T14:42:36.280027+00:00 19994330.286305576563 27870000.000000208616 262864330.286302089691 1 60340.612931531 2024-01-31T14:42:37.284319+00:00 19994330.286250993609 27870000.000012252480 262864330.286259531975 1 60340.612943098 2024-01-31T14:42:38.283663+00:00 19994330.286021072417 27869999.999964553863 262864330.285981953144 1 60340.612954622 2024-01-31T14:42:39.279311+00:00 19994330.286113172770 27869999.999934438616 262864330.286043912172 1 60340.612966216 2024-01-31T14:42:40.281068+00:00 19994330.286144647747 27869999.999991144985 262864330.286132097244 1 60340.612977822 2024-01-31T14:42:41.283838+00:00 19994330.285967607051 27869999.999969102442 262864330.285933017731 1 60340.612989368 2024-01-31T14:42:42.281382+00:00 19994330.286136891693 27870000.000012923032 262864330.286146134138 1 60340.613000952 2024-01-31T14:42:43.282234+00:00 19994330.286254625767 27870000.000028379261 262864330.286279290915 1 60340.613012528 2024-01-31T14:42:44.282407+00:00 19994330.286063320935 27870000.000064101070 262864330.286123722792 1 60340.613024127 2024-01-31T14:42:45.284558+00:00 19994330.286053270102 27870000.000011347234 262864330.286060929298 1 60340.613035728 2024-01-31T14:42:46.286918+00:00 19994330.286275181919 27870000.000050075352 262864330.286321550608 1 60340.613047296 2024-01-31T14:42:47.286338+00:00 19994330.286175403744 27870000.000048741698 262864330.286220461130 1 60340.613058861 2024-01-31T14:42:48.285607+00:00 19994330.286307901144 27870000.000013392419 262864330.286317586899 1 60340.613070444 2024-01-31T14:42:49.286394+00:00 19994330.286180179566 27869999.999964591116 262864330.286141067743 1 60340.613082022 2024-01-31T14:42:50.286753+00:00 19994330.286152157933 27869999.999951053411 262864330.286099523306 1 60340.613093517 2024-01-31T14:42:51.279893+00:00 19994330.285988755524 27869999.999960511923 262864330.285945564508 1 60340.613105094 2024-01-31T14:42:52.280091+00:00 19994330.286189101636 27869999.999974824488 262864330.286160230637 1 60340.613116667 2024-01-31T14:42:53.280029+00:00 19994330.285859994590 27869999.999998629093 262864330.285854935646 1 60340.613128265 2024-01-31T14:42:54.282097+00:00 19994330.286192279309 27870000.000001017004 262864330.286189585924 1 60340.613139822 2024-01-31T14:42:55.280584+00:00 19994330.286030117422 27870000.000063531101 262864330.286089956760 1 60340.613151419 2024-01-31T14:42:56.282567+00:00 19994330.286254853010 27870000.000034682453 262864330.286285847425 1 60340.613163010 2024-01-31T14:42:57.284079+00:00 19994330.286106538028 27869999.999992143363 262864330.286094963551 1 60340.613174666 2024-01-31T14:42:58.291116+00:00 19994330.286280713975 27870000.000013403594 262864330.286290436983 1 60340.613186275 2024-01-31T14:42:59.294121+00:00 19994330.286059420556 27869999.999964464456 262864330.286020189524 1 60340.613197726 2024-01-31T14:43:00.283541+00:00 19994330.286196064204 27869999.999967306852 262864330.286159664392 1 60340.613209331 2024-01-31T14:43:01.286238+00:00 19994330.286214716733 27869999.999995052814 262864330.286206066608 1 60340.613220897 2024-01-31T14:43:02.285500+00:00 19994330.286021843553 27869999.999962717295 262864330.285980880260 1 60340.613232422 2024-01-31T14:43:03.281217+00:00 19994330.286160558462 27870000.000038310885 262864330.286195188761 1 60340.613244012 2024-01-31T14:43:04.282608+00:00 19994330.286075245589 27869999.999998103827 262864330.286069631577 1 60340.613255575 2024-01-31T14:43:05.281687+00:00 19994330.286337755620 27870000.000033151358 262864330.286367207766 1 60340.613267151 2024-01-31T14:43:06.281864+00:00 19994330.286085218191 27870000.000069241971 262864330.286150753498 1 60340.613278694 2024-01-31T14:43:07.279176+00:00 19994330.286280930042 27870000.000018816441 262864330.286296039820 1 60340.613290315 2024-01-31T14:43:08.283215+00:00 19994330.286121655256 27870000.000035203993 262864330.286153167486 1 60340.613301858 2024-01-31T14:43:09.280536+00:00 19994330.286407206208 27870000.000013224781 262864330.286416739225 1 60340.613313446 2024-01-31T14:43:10.281697+00:00 19994330.286060295999 27869999.999955907464 262864330.286012500525 1 60340.613325022 2024-01-31T14:43:11.281935+00:00 19994330.286097832024 27869999.999954655766 262864330.286048769951 1 60340.613336590 2024-01-31T14:43:12.281376+00:00 19994330.285966217518 27869999.999902464449 262864330.285864979029 1 60340.613348151 2024-01-31T14:43:13.280258+00:00 19994330.286206822842 27869999.999999605119 262864330.286202728748 1 60340.613359758 2024-01-31T14:43:14.283087+00:00 19994330.286181408912 27870000.000003710389 262864330.286181420088 1 60340.613371382 2024-01-31T14:43:15.287358+00:00 19994330.286281939596 27869999.999953147024 262864330.286231398582 1 60340.613383052 2024-01-31T14:43:16.295691+00:00 19994330.286144021899 27870000.000088337809 262864330.286228656769 1 60340.613394556 2024-01-31T14:43:17.289646+00:00 19994330.286009401083 27870000.000128574669 262864330.286134272814 1 60340.613406079 2024-01-31T14:43:18.285247+00:00 19994330.286296363920 27870000.000131417066 262864330.286424100399 1 60340.613417712 2024-01-31T14:43:19.290276+00:00 19994330.286100391299 27870000.000073224306 262864330.286169916391 1 60340.613429222 2024-01-31T14:43:20.284827+00:00 19994330.286463543773 27870000.000006005168 262864330.286465883255 1 60340.613440939 2024-01-31T14:43:21.297166+00:00 19994330.286036953330 27869999.999994911253 262864330.286028146744 1 60340.613452374 2024-01-31T14:43:22.285149+00:00 19994330.286197844893 27869999.999909631908 262864330.286103785038 1 60340.613464054 2024-01-31T14:43:23.294246+00:00 19994330.286181200296 27869999.999907348305 262864330.286084860563 1 60340.613475486 2024-01-31T14:43:24.282013+00:00 19994330.286135133356 27869999.999975409359 262864330.286106854677 1 60340.613487129 2024-01-31T14:43:25.287977+00:00 19994330.286197286099 27869999.999994471669 262864330.286188036203 1 60340.613498625 2024-01-31T14:43:26.281251+00:00 19994330.286057371646 27870000.000043015927 262864330.286096692085 1 60340.613510275 2024-01-31T14:43:27.287734+00:00 19994330.286199528724 27870000.000031594187 262864330.286227434874 1 60340.613522021 2024-01-31T14:43:28.302593+00:00 19994330.285995170474 27870000.000046942383 262864330.286038398743 1 60340.613533455 2024-01-31T14:43:29.290499+00:00 19994330.285955086350 27870000.000073980540 262864330.286025345325 1 60340.613544926 2024-01-31T14:43:30.281573+00:00 19994330.286014456302 27870000.000094246119 262864330.286105006933 1 60340.613556545 2024-01-31T14:43:31.285462+00:00 19994330.286171633750 27870000.000065732747 262864330.286233693361 1 60340.613568152 2024-01-31T14:43:32.288313+00:00 19994330.285892982036 27869999.999940238893 262864330.285829544067 1 60340.613579796 2024-01-31T14:43:33.294363+00:00 19994330.286286398768 27869999.999962698668 262864330.286245405674 1 60340.613591277 2024-01-31T14:43:34.286297+00:00 19994330.286165762693 27869999.999963164330 262864330.286125242710 1 60340.613602845 2024-01-31T14:43:35.285818+00:00 19994330.286084402353 27869999.999947044998 262864330.286027759314 1 60340.613614459 2024-01-31T14:43:36.289207+00:00 19994330.286054659635 27870000.000004310161 262864330.286055296659 1 60340.613625979 2024-01-31T14:43:37.284553+00:00 19994330.286362159997 27870000.000060245395 262864330.286418735981 1 60340.613637611 2024-01-31T14:43:38.289599+00:00 19994330.286091756076 27870000.000094249845 262864330.286182284355 1 60340.613649227 2024-01-31T14:43:39.293177+00:00 19994330.286141563207 27870000.000063646585 262864330.286201536655 1 60340.613660837 2024-01-31T14:43:40.296308+00:00 19994330.286398764700 27870000.000034611672 262864330.286429673433 1 60340.613672322 2024-01-31T14:43:41.288635+00:00 19994330.285743262619 27869999.999960616231 262864330.285700172186 1 60340.613683834 2024-01-31T14:43:42.283212+00:00 19994330.286202941090 27869999.999883688986 262864330.286082923412 1 60340.613695442 2024-01-31T14:43:43.286220+00:00 19994330.286318946630 27869999.999998293817 262864330.286313563585 1 60340.613707302 2024-01-31T14:43:44.310917+00:00 19994330.285914782435 27869999.999915011227 262864330.285826086998 1 60340.613718579 2024-01-31T14:43:45.285178+00:00 19994330.286226753145 27870000.000011358410 262864330.286234408617 1 60340.613730176 2024-01-31T14:43:46.287194+00:00 19994330.286115460098 27870000.000010896474 262864330.286122679710 1 60340.613741708 2024-01-31T14:43:47.283570+00:00 19994330.286145452410 27870000.000023562461 262864330.286165326834 1 60340.613753362 2024-01-31T14:43:48.290429+00:00 19994330.285977259278 27869999.999986190349 262864330.285959780216 1 60340.613764857 2024-01-31T14:43:49.283644+00:00 19994330.286437328905 27870000.000054787844 262864330.286488413811 1 60340.613776481 2024-01-31T14:43:50.287974+00:00 19994330.286172579974 27870000.000042710453 262864330.286211580038 1 60340.613788263 2024-01-31T14:43:51.305926+00:00 19994330.286188051105 27870000.000022571534 262864330.286206901073 1 60340.613799661 2024-01-31T14:43:52.290729+00:00 19994330.285985268652 27869999.999984413385 262864330.285965979099 1 60340.613811200 2024-01-31T14:43:53.287637+00:00 19994330.286208428442 27869999.999901805073 262864330.286106526852 1 60340.613822719 2024-01-31T14:43:54.282919+00:00 19994330.286154925823 27869999.999895744026 262864330.286046981812 1 60340.613834300 2024-01-31T14:43:55.283535+00:00 19994330.286060627550 27869999.999982055277 262864330.286038994789 1 60340.613845923 2024-01-31T14:43:56.287774+00:00 19994330.286213256419 27869999.999969758093 262864330.286179304123 1 60340.613857474 2024-01-31T14:43:57.285740+00:00 19994330.286126457155 27869999.999957244843 262864330.286080002785 1 60340.613869022 2024-01-31T14:43:58.283450+00:00 19994330.286225561053 27869999.999943677336 262864330.286165535450 1 60340.613880648 2024-01-31T14:43:59.287962+00:00 19994330.286161936820 27870000.000009745359 262864330.286167979240 1 60340.613892267 2024-01-31T14:44:00.291854+00:00 19994330.285987809300 27870000.000011086464 262864330.285995185375 1 60340.613903884 2024-01-31T14:44:01.295602+00:00 19994330.285970494151 27869999.999997418374 262864330.285964190960 1 60340.613915388 2024-01-31T14:44:02.289558+00:00 19994330.286264989525 27870000.000146597624 262864330.286407887936 1 60340.613926880 2024-01-31T14:44:03.282443+00:00 19994330.286137439311 27870000.000037338585 262864330.286171078682 1 60340.613938439 2024-01-31T14:44:04.281113+00:00 19994330.286101832986 27869999.999997682869 262864330.286095798016 1 60340.613950040 2024-01-31T14:44:05.283457+00:00 19994330.286100007594 27869999.999934159219 262864330.286030471325 1 60340.613961698 2024-01-31T14:44:06.290747+00:00 19994330.286114189774 27869999.999945312738 262864330.286055803299 1 60340.613973276 2024-01-31T14:44:07.291016+00:00 19994330.286202047020 27869999.999957028776 262864330.286155372858 1 60340.613984769 2024-01-31T14:44:08.284060+00:00 19994330.285768616945 27869999.999966498464 262864330.285731434822 1 60340.613996397 2024-01-31T14:44:09.288678+00:00 19994330.286047782749 27870000.000004779547 262864330.286048859358 1 60340.614007865 2024-01-31T14:44:10.279515+00:00 19994330.286369085312 27869999.999995607883 262864330.286361008883 1 60340.614019515 2024-01-31T14:44:11.286058+00:00 19994330.286206934601 27870000.000063925982 262864330.286267161369 1 60340.614031067 2024-01-31T14:44:12.284188+00:00 19994330.286014482379 27870000.000053286552 262864330.286064088345 1 60340.614042690 2024-01-31T14:44:13.288455+00:00 19994330.286207862198 27870000.000021111220 262864330.286225259304 1 60340.614054334 2024-01-31T14:44:14.294498+00:00 19994330.286231420934 27870000.000020712614 262864330.286248445511 1 60340.614065796 2024-01-31T14:44:15.284759+00:00 19994330.286155778915 27869999.999999765307 262864330.286151856184 1 60340.614077346 2024-01-31T14:44:16.282748+00:00 19994330.286235939711 27869999.999946150929 262864330.286178380251 1 60340.614088901 2024-01-31T14:44:17.281060+00:00 19994330.286033298820 27869999.999961368740 262864330.285990983248 1 60340.614100488 2024-01-31T14:44:18.282137+00:00 19994330.286177132279 27869999.999940831214 262864330.286114275455 1 60340.614112054 2024-01-31T14:44:19.281437+00:00 19994330.285978212953 27869999.999997086823 262864330.285971581936 1 60340.614123603 2024-01-31T14:44:20.279337+00:00 19994330.286001648754 27869999.999996785074 262864330.285994738340 1 60340.614135197 2024-01-31T14:44:21.281042+00:00 19994330.286293379962 27870000.000112462789 262864330.286402165890 1 60340.614146736 2024-01-31T14:44:22.278030+00:00 19994330.286284819245 27870000.000038590282 262864330.286319732666 1 60340.614158312 2024-01-31T14:44:23.278131+00:00 19994330.286150112748 27869999.999996062368 262864330.286142468452 1 60340.614169914 2024-01-31T14:44:24.280568+00:00 19994330.286166172475 27870000.000065278262 262864330.286227732897 1 60340.614181458 2024-01-31T14:44:25.277952+00:00 19994330.286452814937 27870000.000016588718 262864330.286465704441 1 60340.614193105 2024-01-31T14:44:26.284236+00:00 19994330.285836890340 27869999.999958708882 262864330.285791873932 1 60340.614204628 2024-01-31T14:44:27.279858+00:00 19994330.286023147404 27869999.999967008829 262864330.285986453295 1 60340.614216222 2024-01-31T14:44:28.281606+00:00 19994330.286011576653 27869999.999954644591 262864330.285962522030 1 60340.614227796 2024-01-31T14:44:29.281621+00:00 19994330.286308504641 27870000.000005938113 262864330.286310732365 1 60340.614239354 2024-01-31T14:44:30.280193+00:00 19994330.285970550030 27869999.999957516789 262864330.285924345255 1 60340.614250921 2024-01-31T14:44:31.279537+00:00 19994330.286065798253 27869999.999983672053 262864330.286045759916 1 60340.614262580 2024-01-31T14:44:32.286944+00:00 19994330.286194507033 27870000.000016029924 262864330.286206841469 1 60340.614274099 2024-01-31T14:44:33.282103+00:00 19994330.285973001271 27870000.000032309443 262864330.286001622677 1 60340.614285617 2024-01-31T14:44:34.277311+00:00 19994330.286240644753 27870000.000069461763 262864330.286306411028 1 60340.614297213 2024-01-31T14:44:35.279183+00:00 19994330.286104638129 27870000.000087689608 262864330.286188632250 1 60340.614308786 2024-01-31T14:44:36.279104+00:00 19994330.286179319024 27870000.000013154000 262864330.286188781261 1 60340.614320412 2024-01-31T14:44:37.283613+00:00 19994330.286193247885 27870000.000001396984 262864330.286190956831 1 60340.614332014 2024-01-31T14:44:38.285967+00:00 19994330.286379817873 27869999.999973617494 262864330.286349743605 1 60340.614343611 2024-01-31T14:44:39.287980+00:00 19994330.285984233022 27869999.999927785248 262864330.285908341408 1 60340.614355142 2024-01-31T14:44:40.284307+00:00 19994330.285991672426 27869999.999914217740 262864330.285902202129 1 60340.614366710 2024-01-31T14:44:41.283770+00:00 19994330.286012332886 27869999.999955274165 262864330.285963892937 1 60340.614378319 2024-01-31T14:44:42.286755+00:00 19994330.286292698234 27870000.000068075955 262864330.286357074976 1 60340.614389826 2024-01-31T14:44:43.280914+00:00 19994330.286289267242 27870000.000055387616 262864330.286340951920 1 60340.614401429 2024-01-31T14:44:44.283486+00:00 19994330.285929597914 27870000.000070497394 262864330.285996407270 1 60340.614413057 2024-01-31T14:44:45.288163+00:00 19994330.286145713180 27870000.000032749027 262864330.286174774170 1 60340.614424664 2024-01-31T14:44:46.290955+00:00 19994330.286107297987 27870000.000055909157 262864330.286159515381 1 60340.614436219 2024-01-31T14:44:47.289321+00:00 19994330.286108482629 27870000.000013202429 262864330.286118000746 1 60340.614447692 2024-01-31T14:44:48.280591+00:00 19994330.286111190915 27869999.999970629811 262864330.286078095436 1 60340.614459461 2024-01-31T14:44:49.297400+00:00 19994330.286115262657 27869999.999951124191 262864330.286062687635 1 60340.614470852 2024-01-31T14:44:50.281583+00:00 19994330.285854056478 27869999.999928541481 262864330.285778880119 1 60340.614482522 2024-01-31T14:44:51.289848+00:00 19994330.286475874484 27869999.999927207828 262864330.286399394274 1 60340.614493997 2024-01-31T14:44:52.281328+00:00 19994330.286043908447 27869999.999975789338 262864330.286016017199 1 60340.614505573 2024-01-31T14:44:53.281518+00:00 19994330.286169074476 27870000.000028397888 262864330.286193788052 1 60340.614517242 2024-01-31T14:44:54.289708+00:00 19994330.286107756197 27870000.000085923821 262864330.286189973354 1 60340.614528956 2024-01-31T14:44:55.301815+00:00 19994330.286250777543 27870000.000076640397 262864330.286323726177 1 60340.614540302 2024-01-31T14:44:56.282130+00:00 19994330.286067023873 27870000.000070650131 262864330.286134004593 1 60340.614551988 2024-01-31T14:44:57.291815+00:00 19994330.286143291742 27870000.000021100044 262864330.286160707474 1 60340.614563460 2024-01-31T14:44:58.282934+00:00 19994330.286082454026 27869999.999981276691 262864330.286060035229 1 60340.614575011 2024-01-31T14:44:59.280966+00:00 19994330.286132398993 27869999.999945461750 262864330.286074161530 1 60340.614586755 2024-01-31T14:45:00.295624+00:00 19994330.286037940532 27869999.999964866787 262864330.285999119282 1 60340.614598245 2024-01-31T14:45:01.288417+00:00 19994330.286101385951 27869999.999947566539 262864330.286045253277 1 60340.614610021 2024-01-31T14:45:02.305763+00:00 19994330.286216616631 27869999.999949678779 262864330.286162614822 1 60340.614621390 2024-01-31T14:45:03.288081+00:00 19994330.285941101611 27870000.000008925796 262864330.285946339369 1 60340.614632905 2024-01-31T14:45:04.283011+00:00 19994330.286040101200 27869999.999975778162 262864330.286012172699 1 60340.614644509 2024-01-31T14:45:05.285558+00:00 19994330.286237351596 27870000.000013776124 262864330.286247432232 1 60340.614656182 2024-01-31T14:45:06.294116+00:00 19994330.286176837981 27870000.000035308301 262864330.286208450794 1 60340.614667746 2024-01-31T14:45:07.293221+00:00 19994330.286047719419 27870000.000067383051 262864330.286111414433 1 60340.614679198 2024-01-31T14:45:08.282729+00:00 19994330.286298580468 27870000.000034824014 262864330.286329686642 1 60340.614690861 2024-01-31T14:45:09.290354+00:00 19994330.286240715533 27870000.000038400292 262864330.286275416613 1 60340.614702318 2024-01-31T14:45:10.280275+00:00 19994330.286254443228 27870000.000047992915 262864330.286298722029 1 60340.614713978 2024-01-31T14:45:11.287756+00:00 19994330.286018613726 27869999.999949220568 262864330.285964131355 1 60340.614725518 2024-01-31T14:45:12.284741+00:00 19994330.286334350705 27869999.999982777983 262864330.286313414574 1 60340.614737109 2024-01-31T14:45:13.286247+00:00 19994330.286010891199 27869999.999982647598 262864330.285989850760 1 60340.614748687 2024-01-31T14:45:14.286550+00:00 19994330.286105751991 27869999.999929755926 262864330.286031812429 1 60340.614760226 2024-01-31T14:45:15.283531+00:00 19994330.286029387265 27870000.000027559698 262864330.286053270102 1 60340.614771838 2024-01-31T14:45:16.286812+00:00 19994330.286106422544 27870000.000030163676 262864330.286132872105 1 60340.614783406 2024-01-31T14:45:17.286258+00:00 19994330.286549419165 27870000.000053081661 262864330.286598801613 1 60340.614794900 2024-01-31T14:45:18.279387+00:00 19994330.286003980786 27870000.000060014427 262864330.286060303450 1 60340.614806469 2024-01-31T14:45:19.278900+00:00 19994330.286118477583 27869999.999992806464 262864330.286107599735 1 60340.614818051 2024-01-31T14:45:20.279598+00:00 19994330.286058198661 27870000.000004798174 262864330.286059290171 1 60340.614829654 2024-01-31T14:45:21.282131+00:00 19994330.286195863038 27869999.999974768609 262864330.286166936159 1 60340.614841200 2024-01-31T14:45:22.279732+00:00 19994330.286163870245 27869999.999996680766 262864330.286156862974 1 60340.614852789 2024-01-31T14:45:23.280978+00:00 19994330.286638788879 27869999.999916784465 262864330.286551892757 1 60340.614864328 2024-01-31T14:45:24.277923+00:00 19994330.286145839840 27870000.000002611428 262864330.286144763231 1 60340.614875994 2024-01-31T14:45:25.285889+00:00 19994330.286135211587 27870000.000006649643 262864330.286138176918 1 60340.614887585 2024-01-31T14:45:26.287383+00:00 19994330.285962432623 27870000.000014524907 262864330.285973250866 1 60340.614899077 2024-01-31T14:45:27.280234+00:00 19994330.285800293088 27870000.000084884465 262864330.285881459713 1 60340.614910684 2024-01-31T14:45:28.283081+00:00 19994330.286192636937 27870000.000092510134 262864330.286281436682 1 60340.614922243 2024-01-31T14:45:29.281834+00:00 19994330.286351650953 27870000.000011481345 262864330.286359429359 1 60340.614933845 2024-01-31T14:45:30.284191+00:00 19994330.285869445652 27869999.999950278550 262864330.285816043615 1 60340.614945413 2024-01-31T14:45:31.283663+00:00 19994330.286057252437 27870000.000014133751 262864330.286067694426 1 60340.614956956 2024-01-31T14:45:32.280986+00:00 19994330.286227811128 27869999.999970220029 262864330.286194354296 1 60340.614968563 2024-01-31T14:45:33.283827+00:00 19994330.286030765623 27869999.999950192869 262864330.285977274179 1 60340.614980124 2024-01-31T14:45:34.282705+00:00 19994330.286277964711 27870000.000009294599 262864330.286283552647 1 60340.614991667 2024-01-31T14:45:35.280022+00:00 19994330.285991545767 27869999.999966632575 262864330.285954475403 1 60340.615003235 2024-01-31T14:45:36.279475+00:00 19994330.286098606884 27870000.000027835369 262864330.286122739315 1 60340.615014837 2024-01-31T14:45:37.281881+00:00 19994330.285949390382 27870000.000024516135 262864330.285970211029 1 60340.615026418 2024-01-31T14:45:38.282520+00:00 19994330.286048177630 27870000.000043448061 262864330.286087930202 1 60340.615037991 2024-01-31T14:45:39.282399+00:00 19994330.286265172064 27870000.000028721988 262864330.286290198565 1 60340.615049636 2024-01-31T14:45:40.288516+00:00 19994330.286160159856 27870000.000018138438 262864330.286174625158 1 60340.615061122 2024-01-31T14:45:41.280993+00:00 19994330.286151364446 27870000.000022374094 262864330.286170065403 1 60340.615072763 2024-01-31T14:45:42.286724+00:00 19994330.286124382168 27869999.999980445951 262864330.286101132631 1 60340.615084277 2024-01-31T14:45:43.281501+00:00 19994330.286144588143 27869999.999946486205 262864330.286087363958 1 60340.615096158 2024-01-31T14:45:44.308089+00:00 19994330.285982493311 27869999.999824967235 262864330.285803765059 1 60340.615107550 2024-01-31T14:45:45.292298+00:00 19994330.286219883710 27869999.999991964549 262864330.286208152771 1 60340.615118997 2024-01-31T14:45:46.281301+00:00 19994330.286178935319 27870000.000045701861 262864330.286220967770 1 60340.615130594 2024-01-31T14:45:47.283321+00:00 19994330.286295309663 27870000.000062186271 262864330.286353826523 1 60340.615142160 2024-01-31T14:45:48.282653+00:00 19994330.286109331995 27870000.000010464340 262864330.286116093397 1 60340.615153810 2024-01-31T14:45:49.289188+00:00 19994330.286177892238 27870000.000045698136 262864330.286219894886 1 60340.615165304 2024-01-31T14:45:50.282270+00:00 19994330.286204829812 27870000.000090938061 262864330.286292076111 1 60340.615176972 2024-01-31T14:45:51.290392+00:00 19994330.286037214100 27870000.000031959265 262864330.286065459251 1 60340.615188513 2024-01-31T14:45:52.287514+00:00 19994330.286324914545 27869999.999929782003 262864330.286251008511 1 60340.615200010 2024-01-31T14:45:53.280857+00:00 19994330.286138724536 27869999.999998219311 262864330.286133229733 1 60340.615211650 2024-01-31T14:45:54.286559+00:00 19994330.286072708666 27870000.000025045127 262864330.286094039679 1 60340.615223572 2024-01-31T14:45:55.316585+00:00 19994330.286089915782 27870000.000021439046 262864330.286107659340 1 60340.615234789 2024-01-31T14:45:56.285753+00:00 19994330.286045555025 27869999.999969273806 262864330.286011129618 1 60340.615246401 2024-01-31T14:45:57.289066+00:00 19994330.286154173315 27870000.000008538365 262864330.286159008741 1 60340.615257897 2024-01-31T14:45:58.282331+00:00 19994330.286148071289 27869999.999990224838 262864330.286134600639 1 60340.615269600 2024-01-31T14:45:59.293499+00:00 19994330.286320172250 27870000.000023402274 262864330.286339879036 1 60340.615281088 2024-01-31T14:46:00.286037+00:00 19994330.285880863667 27870000.000112175941 262864330.285989344120 1 60340.615293146 2024-01-31T14:46:01.327838+00:00 19994330.286333817989 27870000.000015914440 262864330.286346048117 1 60340.615304240 2024-01-31T14:46:02.286304+00:00 19994330.285981245339 27869999.999947935343 262864330.285925477743 1 60340.615315885 2024-01-31T14:46:03.292480+00:00 19994330.286224629730 27869999.999993301928 262864330.286214232445 1 60340.615327405 2024-01-31T14:46:04.287811+00:00 19994330.286054376513 27870000.000036649406 262864330.286087334156 1 60340.615338966 2024-01-31T14:46:05.286700+00:00 19994330.286169741303 27869999.999893616885 262864330.286059647799 1 60340.615350607 2024-01-31T14:46:06.292484+00:00 19994330.286151763052 27869999.999991182238 262864330.286139249802 1 60340.615362139 2024-01-31T14:46:07.288825+00:00 19994330.286030061543 27870000.000022362918 262864330.286048710346 1 60340.615373701 2024-01-31T14:46:08.287759+00:00 19994330.286176905036 27870000.000018179417 262864330.286191403866 1 60340.615385219 2024-01-31T14:46:09.282892+00:00 19994330.286355741322 27870000.000164303929 262864330.286516338587 1 60340.615396818 2024-01-31T14:46:10.285041+00:00 19994330.286255933344 27870000.000111386180 262864330.286363631487 1 60340.615408394 2024-01-31T14:46:11.285246+00:00 19994330.286255054176 27870000.000062517822 262864330.286313891411 1 60340.615420029 2024-01-31T14:46:12.290506+00:00 19994330.286043319851 27870000.000044584274 262864330.286084204912 1 60340.615431598 2024-01-31T14:46:13.290116+00:00 19994330.285959366709 27870000.000044830143 262864330.286000490189 1 60340.615443110 2024-01-31T14:46:14.284650+00:00 19994330.286119513214 27870000.000008430332 262864330.286124259233 1 60340.615454640 2024-01-31T14:46:15.280871+00:00 19994330.285859663039 27869999.999952800572 262864330.285808771849 1 60340.615466224 2024-01-31T14:46:16.281755+00:00 19994330.286198217422 27869999.999988667667 262864330.286183208227 1 60340.615477771 2024-01-31T14:46:17.279395+00:00 19994330.286074217409 27870000.000004798174 262864330.286075323820 1 60340.615489345 2024-01-31T14:46:18.279400+00:00 19994330.286068480462 27869999.999977521598 262864330.286042302847 1 60340.615500945 2024-01-31T14:46:19.281640+00:00 19994330.286153186113 27869999.999987807125 262864330.286137312651 1 60340.615512610 2024-01-31T14:46:20.289514+00:00 19994330.285834006965 27870000.000008221716 262864330.285838544369 1 60340.615524174 2024-01-31T14:46:21.288609+00:00 19994330.286001294851 27869999.999954991043 262864330.285952597857 1 60340.615535735 2024-01-31T14:46:22.287465+00:00 19994330.286225639284 27870000.000016693026 262864330.286238640547 1 60340.615547235 2024-01-31T14:46:23.281071+00:00 19994330.286206733435 27870000.000030279160 262864330.286233305931 1 60340.615558885 2024-01-31T14:46:24.287641+00:00 19994330.285907752812 27869999.999937526882 262864330.285841584206 1 60340.615570370 2024-01-31T14:46:25.279926+00:00 19994330.286071740091 27870000.000029839575 262864330.286097884178 1 60340.615582039 2024-01-31T14:46:26.288177+00:00 19994330.286067053676 27869999.999965444207 262864330.286028802395 1 60340.615593607 2024-01-31T14:46:27.287662+00:00 19994330.285921283066 27869999.999896619469 262864330.285814195871 1 60340.615605096 2024-01-31T14:46:28.280326+00:00 19994330.286348540336 27869999.999863687903 262864330.286208540201 1 60340.615616715 2024-01-31T14:46:29.284128+00:00 19994330.286172207445 27869999.999969452620 262864330.286137968302 1 60340.615628285 2024-01-31T14:46:30.283849+00:00 19994330.286060694605 27870000.000002514571 262864330.286059498787 1 60340.615639868 2024-01-31T14:46:31.284623+00:00 19994330.286060195416 27870000.000036664307 262864330.286093145609 1 60340.615651479 2024-01-31T14:46:32.287831+00:00 19994330.286222323775 27870000.000024609268 262864330.286243259907 1 60340.615663000 2024-01-31T14:46:33.283235+00:00 19994330.286125615239 27870000.000008519739 262864330.286130428314 1 60340.615674614 2024-01-31T14:46:34.286698+00:00 19994330.286110851914 27870000.000017940998 262864330.286125093699 1 60340.615686121 2024-01-31T14:46:35.280911+00:00 19994330.286335263401 27870000.000009473413 262864330.286341041327 1 60340.615697739 2024-01-31T14:46:36.284603+00:00 19994330.286097489297 27870000.000009812415 262864330.286103606224 1 60340.615709288 2024-01-31T14:46:37.282465+00:00 19994330.286190599203 27869999.999941755086 262864330.286128669977 1 60340.615720848 2024-01-31T14:46:38.281264+00:00 19994330.286074105650 27869999.999962158501 262864330.286032557487 1 60340.615732455 2024-01-31T14:46:39.284089+00:00 19994330.286390848458 27869999.999960187823 262864330.286347329617 1 60340.615743987 2024-01-31T14:46:40.280468+00:00 19994330.286120530218 27869999.999959945679 262864330.286076784134 1 60340.615755570 2024-01-31T14:46:41.281277+00:00 19994330.285877045244 27870000.000040620565 262864330.285913974047 1 60340.615767148 2024-01-31T14:46:42.281565+00:00 19994330.286181930453 27870000.000043798238 262864330.286222040653 1 60340.615778725 2024-01-31T14:46:43.281797+00:00 19994330.286287963390 27870000.000008553267 262864330.286292821169 1 60340.615790272 2024-01-31T14:46:44.279523+00:00 19994330.286178182811 27870000.000026520342 262864330.286201000214 1 60340.615801836 2024-01-31T14:46:45.278654+00:00 19994330.286285705864 27869999.999975703657 262864330.286257714033 1 60340.615813415 2024-01-31T14:46:46.279032+00:00 19994330.285967152566 27869999.999981667846 262864330.285945117474 1 60340.615824992 2024-01-31T14:46:47.279303+00:00 19994330.286191619933 27869999.999896571040 262864330.286084502935 1 60340.615836601 2024-01-31T14:46:48.282290+00:00 19994330.286014594138 27869999.999982535839 262864330.285993427038 1 60340.615848197 2024-01-31T14:46:49.284198+00:00 19994330.286250609905 27869999.999964009970 262864330.286210924387 1 60340.615859863 2024-01-31T14:46:50.292201+00:00 19994330.286151088774 27869999.999941810966 262864330.286089211702 1 60340.615871396 2024-01-31T14:46:51.288659+00:00 19994330.286186825484 27869999.999960225075 262864330.286143332720 1 60340.615882952 2024-01-31T14:46:52.287051+00:00 19994330.286155167967 27869999.999969493598 262864330.286120951176 1 60340.615894491 2024-01-31T14:46:53.284001+00:00 19994330.286149427295 27870000.000027239323 262864330.286172986031 1 60340.615906173 2024-01-31T14:46:54.293339+00:00 19994330.286041930318 27870000.000031255186 262864330.286069512367 1 60340.615917719 2024-01-31T14:46:55.290962+00:00 19994330.286152034998 27870000.000034376979 262864330.286182731390 1 60340.615929233 2024-01-31T14:46:56.285768+00:00 19994330.286259740591 27870000.000044602901 262864330.286300659180 1 60340.615941016 2024-01-31T14:46:57.303739+00:00 19994330.286115612835 27869999.999978981912 262864330.286090910435 1 60340.615952532 2024-01-31T14:46:58.298800+00:00 19994330.286155182868 27869999.999973315746 262864330.286124825478 1 60340.615964037 2024-01-31T14:46:59.292829+00:00 19994330.286230839789 27869999.999947343022 262864330.286174476147 1 60340.615975654 2024-01-31T14:47:00.296468+00:00 19994330.286315381527 27869999.999994486570 262864330.286306172609 1 60340.615987168 2024-01-31T14:47:01.291274+00:00 19994330.286244221032 27869999.999969296157 262864330.286209821701 1 60340.615998709 2024-01-31T14:47:02.288434+00:00 19994330.286177322268 27869999.999965168536 262864330.286138772964 1 60340.616010237 2024-01-31T14:47:03.284444+00:00 19994330.285957548767 27870000.000002458692 262864330.285956293344 1 60340.616021845 2024-01-31T14:47:04.287385+00:00 19994330.286316387355 27869999.999999877065 262864330.286312580109 1 60340.616033325 2024-01-31T14:47:05.279293+00:00 19994330.286072835326 27870000.000056214631 262864330.286125361919 1 60340.616044923 2024-01-31T14:47:06.281350+00:00 19994330.286220353097 27870000.000061482191 262864330.286278128624 1 60340.616056470 2024-01-31T14:47:07.279042+00:00 19994330.286019302905 27870000.000006839633 262864330.286022454500 1 60340.616068056 2024-01-31T14:47:08.280065+00:00 19994330.286060970277 27869999.999993402511 262864330.286050677299 1 60340.616079632 2024-01-31T14:47:09.280173+00:00 19994330.286336980760 27870000.000022295862 262864330.286355584860 1 60340.616091302 2024-01-31T14:47:10.288442+00:00 19994330.286124922335 27869999.999961838126 262864330.286083072424 1 60340.616102784 2024-01-31T14:47:11.280569+00:00 19994330.286021389067 27869999.999941192567 262864330.285958886147 1 60340.616114423 2024-01-31T14:47:12.286154+00:00 19994330.286030892283 27870000.000017210841 262864330.286044418812 1 60340.616125980 2024-01-31T14:47:13.284726+00:00 19994330.286265131086 27870000.000018861145 262864330.286280304193 1 60340.616137552 2024-01-31T14:47:14.284508+00:00 19994330.285863168538 27869999.999994941056 262864330.285854399204 1 60340.616149181 2024-01-31T14:47:15.289196+00:00 19994330.286194052547 27870000.000012241304 262864330.286202609539 1 60340.616160724 2024-01-31T14:47:16.286543+00:00 19994330.286046188325 27870000.000017747283 262864330.286060243845 1 60340.616172267 2024-01-31T14:47:17.283883+00:00 19994330.285995438695 27870000.000022549182 262864330.286014318466 1 60340.616183888 2024-01-31T14:47:18.287934+00:00 19994330.286094628274 27870000.000009421259 262864330.286100357771 1 60340.616195357 2024-01-31T14:47:19.278838+00:00 19994330.286136951298 27870000.000000711530 262864330.286133974791 1 60340.616207000 2024-01-31T14:47:20.284801+00:00 19994330.286149565130 27869999.999977525324 262864330.286123394966 1 60340.616218614 2024-01-31T14:47:21.288238+00:00 19994330.286123190075 27869999.999975331128 262864330.286094814539 1 60340.616230353 2024-01-31T14:47:22.302504+00:00 19994330.286132529378 27869999.999968137592 262864330.286096990108 1 60340.616241917 2024-01-31T14:47:23.301612+00:00 19994330.286180082709 27869999.999957669526 262864330.286134064198 1 60340.616253326 2024-01-31T14:47:24.287325+00:00 19994330.286227516830 27869999.999988574535 262864330.286212414503 1 60340.616265004 2024-01-31T14:47:25.296300+00:00 19994330.286036256701 27870000.000009495765 262864330.286042064428 1 60340.616276561 2024-01-31T14:47:26.294863+00:00 19994330.286139629781 27870000.000027425587 262864330.286163359880 1 60340.616288041 2024-01-31T14:47:27.286751+00:00 19994330.286058556288 27870000.000049270689 262864330.286104112864 1 60340.616299663 2024-01-31T14:47:28.290881+00:00 19994330.286131758243 27870000.000022202730 262864330.286150276661 1 60340.616311384 2024-01-31T14:47:29.303624+00:00 19994330.286376629025 27870000.000022847205 262864330.286395788193 1 60340.616322775 2024-01-31T14:47:30.287770+00:00 19994330.286076188087 27869999.999996371567 262864330.286068856716 1 60340.616334454 2024-01-31T14:47:31.296857+00:00 19994330.286225065589 27869999.999973263592 262864330.286194622517 1 60340.616345933 2024-01-31T14:47:32.288628+00:00 19994330.286282610148 27869999.999973863363 262864330.286252766848 1 60340.616357530 2024-01-31T14:47:33.290613+00:00 19994330.286089390516 27870000.000010427088 262864330.286096125841 1 60340.616369072 2024-01-31T14:47:34.287837+00:00 19994330.286050409079 27870000.000112690032 262864330.286159396172 1 60340.616380879 2024-01-31T14:47:35.307928+00:00 19994330.286146473140 27870000.000036731362 262864330.286179482937 1 60340.616392251 2024-01-31T14:47:36.290490+00:00 19994330.285950586200 27869999.999976705760 262864330.285923600197 1 60340.616403807 2024-01-31T14:47:37.288972+00:00 19994330.286178495735 27870000.000040728599 262864330.286215543747 1 60340.616415381 2024-01-31T14:47:38.288910+00:00 19994330.286311410367 27870000.000007901341 262864330.286315619946 1 60340.616426940 2024-01-31T14:47:39.287570+00:00 19994330.286349322647 27870000.000052291900 262864330.286397933960 1 60340.616438474 2024-01-31T14:47:40.284095+00:00 19994330.286137737334 27870000.000022049993 262864330.286156088114 1 60340.616450241 2024-01-31T14:47:41.300812+00:00 19994330.286122899503 27869999.999967519194 262864330.286086708307 1 60340.616461589 2024-01-31T14:47:42.281238+00:00 19994330.286320552230 27870000.000063609332 262864330.286380469799 1 60340.616473198 2024-01-31T14:47:43.284330+00:00 19994330.286006491631 27869999.999905273318 262864330.285908073187 1 60340.616484825 2024-01-31T14:47:44.288921+00:00 19994330.285931266844 27869999.999996840954 262864330.285924404860 1 60340.616496409 2024-01-31T14:47:45.289768+00:00 19994330.286131553352 27869999.999926555902 262864330.286054432392 1 60340.616507891 2024-01-31T14:47:46.281733+00:00 19994330.285881061107 27870000.000001356006 262864330.285878747702 1 60340.616519504 2024-01-31T14:47:47.285189+00:00 19994330.286165330559 27869999.999982789159 262864330.286144405603 1 60340.616531109 2024-01-31T14:47:48.287802+00:00 19994330.286109521985 27870000.000038310885 262864330.286144137383 1 60340.616542678 2024-01-31T14:47:49.287396+00:00 19994330.286017499864 27870000.000036008656 262864330.286049813032 1 60340.616554374 2024-01-31T14:47:50.297931+00:00 19994330.286332089454 27870000.000061113387 262864330.286389529705 1 60340.616565811 2024-01-31T14:47:51.286043+00:00 19994330.285959817469 27870000.000036299229 262864330.285992413759 1 60340.616577513 2024-01-31T14:47:52.297090+00:00 19994330.286188259721 27869999.999958593398 262864330.286143183708 1 60340.616589144 2024-01-31T14:47:53.302068+00:00 19994330.286290179938 27869999.999994810671 262864330.286281287670 1 60340.616600568 2024-01-31T14:47:54.289075+00:00 19994330.285950891674 27869999.999976087362 262864330.285923302174 1 60340.616612110 2024-01-31T14:47:55.286303+00:00 19994330.286168586463 27869999.999965038151 262864330.286129921675 1 60340.616623684 2024-01-31T14:47:56.286324+00:00 19994330.286126401275 27869999.999977655709 262864330.286100357771 1 60340.616635340 2024-01-31T14:47:57.293385+00:00 19994330.286225192249 27869999.999968379736 262864330.286189883947 1 60340.616646762 2024-01-31T14:47:58.280281+00:00 19994330.286131322384 27870000.000030502677 262864330.286158144474 1 60340.616658564 2024-01-31T14:47:59.299917+00:00 19994330.286215819418 27870000.000013507903 262864330.286225616932 1 60340.616670070 2024-01-31T14:48:00.294021+00:00 19994330.286165691912 27870000.000071048737 262864330.286233037710 1 60340.616681673 2024-01-31T14:48:01.296491+00:00 19994330.286117967218 27870000.000013656914 262864330.286127924919 1 60340.616693100 2024-01-31T14:48:02.283867+00:00 19994330.286052498966 27870000.000013262033 262864330.286062061787 1 60340.616704701 2024-01-31T14:48:03.286125+00:00 19994330.285929881036 27869999.999977029860 262864330.285903215408 1 60340.616716377 2024-01-31T14:48:04.294921+00:00 19994330.286222919822 27869999.999978035688 262864330.286197245121 1 60340.616727757 2024-01-31T14:48:05.278176+00:00 19994330.286071535200 27869999.999999206513 262864330.286067038774 1 60340.616739421 2024-01-31T14:48:06.285945+00:00 19994330.286203876138 27869999.999970283359 262864330.286170482635 1 60340.616750907 2024-01-31T14:48:07.278394+00:00 19994330.285894673318 27869999.999935552478 262864330.285826534033 1 60340.616762573 2024-01-31T14:48:08.286351+00:00 19994330.286243081093 27870000.000005174428 262864330.286244571209 1 60340.616774080 2024-01-31T14:48:09.280489+00:00 19994330.285911597311 27870000.000007733703 262864330.285915642977 1 60340.616785731 2024-01-31T14:48:10.287175+00:00 19994330.286186523736 27870000.000036220998 262864330.286219030619 1 60340.616797288 2024-01-31T14:48:11.285684+00:00 19994330.285974901170 27870000.000012356788 262864330.285983562469 1 60340.616808875 2024-01-31T14:48:12.286848+00:00 19994330.286087937653 27870000.000053208321 262864330.286137431860 1 60340.616820391 2024-01-31T14:48:13.281822+00:00 19994330.286275051534 27870000.000031486154 262864330.286302834749 1 60340.616831937 2024-01-31T14:48:14.279366+00:00 19994330.286053162068 27870000.000014498830 262864330.286063939333 1 60340.616843557 2024-01-31T14:48:15.283282+00:00 19994330.285971391946 27869999.999992977828 262864330.285960674286 1 60340.616855135 2024-01-31T14:48:16.283674+00:00 19994330.286198701710 27869999.999912176281 262864330.286107182503 1 60340.616867024 2024-01-31T14:48:17.310853+00:00 19994330.286075212061 27869999.999970853329 262864330.286042362452 1 60340.616878209 2024-01-31T14:48:18.277215+00:00 19994330.286177866161 27869999.999979790300 262864330.286153972149 1 60340.616889877 2024-01-31T14:48:19.285390+00:00 19994330.286112535745 27869999.999991279095 262864330.286100119352 1 60340.616901448 2024-01-31T14:48:20.285081+00:00 19994330.286260027438 27870000.000012695789 262864330.286269038916 1 60340.616912963 2024-01-31T14:48:21.279967+00:00 19994330.285784333944 27870000.000031057745 262864330.285811692476 1 60340.616924575 2024-01-31T14:48:22.283230+00:00 19994330.286185357720 27870000.000033114105 262864330.286214768887 1 60340.616936195 2024-01-31T14:48:23.287227+00:00 19994330.286198094487 27870000.000048562884 262864330.286242961884 1 60340.616947732 2024-01-31T14:48:24.284061+00:00 19994330.286119624972 27869999.999993868172 262864330.286109805107 1 60340.616959282 2024-01-31T14:48:25.281960+00:00 19994330.286015119404 27869999.999994754791 262864330.286006182432 1 60340.616970904 2024-01-31T14:48:26.286094+00:00 19994330.286239579320 27869999.999993309379 262864330.286229193211 1 60340.616982410 2024-01-31T14:48:27.280195+00:00 19994330.286044802517 27869999.999958358705 262864330.285999476910 1 60340.616993965 2024-01-31T14:48:28.278564+00:00 19994330.286101628095 27869999.999903820455 262864330.286001771688 1 60340.617005553 2024-01-31T14:48:29.279752+00:00 19994330.286025315523 27869999.999957036227 262864330.285978645086 1 60340.617017124 2024-01-31T14:48:30.279484+00:00 19994330.286044687033 27870000.000001832843 262864330.286042839289 1 60340.617028720 2024-01-31T14:48:31.281414+00:00 19994330.285852473229 27869999.999916125089 262864330.285764902830 1 60340.617040325 2024-01-31T14:48:32.284090+00:00 19994330.286322731525 27870000.000034652650 262864330.286353707314 1 60340.617051836 2024-01-31T14:48:33.278628+00:00 19994330.286171499640 27870000.000055130571 262864330.286222934723 1 60340.617063426 2024-01-31T14:48:34.280036+00:00 19994330.286289654672 27870000.000050865114 262864330.286336839199 1 60340.617075145 2024-01-31T14:48:35.292555+00:00 19994330.286085747182 27869999.999997671694 262864330.286079734564 1 60340.617086574 2024-01-31T14:48:36.279949+00:00 19994330.286202050745 27870000.000027831644 262864330.286226183176 1 60340.617098126 2024-01-31T14:48:37.278060+00:00 19994330.286220509559 27869999.999964512885 262864330.286181330681 1 60340.617109817 2024-01-31T14:48:38.288140+00:00 19994330.286163479090 27869999.999946180731 262864330.286105960608 1 60340.617121357 2024-01-31T14:48:39.285296+00:00 19994330.286092769355 27869999.999942276627 262864330.286031335592 1 60340.617132860 2024-01-31T14:48:40.279142+00:00 19994330.286075260490 27869999.999923083931 262864330.285994648933 1 60340.617144454 2024-01-31T14:48:41.280813+00:00 19994330.286142509431 27870000.000029664487 262864330.286168456078 1 60340.617156040 2024-01-31T14:48:42.281848+00:00 19994330.286050703377 27870000.000017680228 262864330.286064684391 1 60340.617167577 2024-01-31T14:48:43.278648+00:00 19994330.285932470113 27870000.000038009137 262864330.285966783762 1 60340.617179240 2024-01-31T14:48:44.286311+00:00 19994330.286266401410 27870000.000055089593 262864330.286317765713 1 60340.617190733 2024-01-31T14:48:45.279322+00:00 19994330.286190912127 27870000.000053886324 262864330.286241114140 1 60340.617202278 2024-01-31T14:48:46.276844+00:00 19994330.286155454814 27870000.000029146671 262864330.286180913448 1 60340.617213934 2024-01-31T14:48:47.283919+00:00 19994330.286256324500 27869999.999995972961 262864330.286248594522 1 60340.617225486 2024-01-31T14:48:48.281986+00:00 19994330.286238010973 27869999.999966252595 262864330.286200582981 1 60340.617237053 2024-01-31T14:48:49.281381+00:00 19994330.286161188036 27869999.999964196235 262864330.286121696234 1 60340.617248622 2024-01-31T14:48:50.280949+00:00 19994330.286204256117 27869999.999944549054 262864330.286145091057 1 60340.617260196 2024-01-31T14:48:51.280957+00:00 19994330.286105353385 27869999.999992366880 262864330.286094039679 1 60340.617271761 2024-01-31T14:48:52.280164+00:00 19994330.285936705768 27870000.000032529235 262864330.285965561867 1 60340.617283307 2024-01-31T14:48:53.277725+00:00 19994330.286308590323 27870000.000024903566 262864330.286329805851 1 60340.617294915 2024-01-31T14:48:54.280671+00:00 19994330.286055948585 27870000.000047557056 262864330.286099821329 1 60340.617306489 2024-01-31T14:48:55.280600+00:00 19994330.286084495485 27870000.000018376857 262864330.286099195480 1 60340.617318092 2024-01-31T14:48:56.283175+00:00 19994330.286144737154 27870000.000070046633 262864330.286211073399 1 60340.617329610 2024-01-31T14:48:57.278309+00:00 19994330.286209017038 27870000.000031601638 262864330.286236912012 1 60340.617341216 2024-01-31T14:48:58.281051+00:00 19994330.286271579564 27870000.000058054924 262864330.286325931549 1 60340.617352784 2024-01-31T14:48:59.280530+00:00 19994330.286171156913 27870000.000032093376 262864330.286199569702 1 60340.617364355 2024-01-31T14:49:00.280294+00:00 19994330.286146629602 27869999.999959774315 262864330.286102712154 1 60340.617375941 2024-01-31T14:49:01.281259+00:00 19994330.286213215441 27870000.000059012324 262864330.286268532276 1 60340.617387527 2024-01-31T14:49:02.282288+00:00 19994330.286014813930 27869999.999919556081 262864330.285930693150 1 60340.617399102 2024-01-31T14:49:03.282375+00:00 19994330.286277811974 27870000.000003132969 262864330.286277234554 1 60340.617410654 2024-01-31T14:49:04.280532+00:00 19994330.286129459739 27870000.000021882355 262864330.286147654057 1 60340.617422216 2024-01-31T14:49:05.279459+00:00 19994330.286120608449 27870000.000036425889 262864330.286153316498 1 60340.617433791 2024-01-31T14:49:06.279519+00:00 19994330.286252923310 27870000.000068433583 262864330.286317646503 1 60340.617445350 2024-01-31T14:49:07.278252+00:00 19994330.285975236446 27869999.999988880008 262864330.285960435867 1 60340.617456912 2024-01-31T14:49:08.277226+00:00 19994330.286521889269 27869999.999973703176 262864330.286491900682 1 60340.617468558 2024-01-31T14:49:09.283419+00:00 19994330.286108225584 27869999.999993998557 262864330.286098539829 1 60340.617480075 2024-01-31T14:49:10.278489+00:00 19994330.286118328571 27869999.999899327755 262864330.286013960838 1 60340.617491676 2024-01-31T14:49:11.280844+00:00 19994330.285858079791 27869999.999926455319 262864330.285780847073 1 60340.617503218 2024-01-31T14:49:12.278086+00:00 19994330.286208570004 27869999.999980147928 262864330.286185026169 1 60340.617514799 2024-01-31T14:49:13.278632+00:00 19994330.286383289844 27870000.000010415912 262864330.286390036345 1 60340.617526388 2024-01-31T14:49:14.279901+00:00 19994330.285921044648 27870000.000000387430 262864330.285917729139 1 60340.617538003 2024-01-31T14:49:15.283441+00:00 19994330.286341086030 27870000.000029630959 262864330.286366999149 1 60340.617549556 2024-01-31T14:49:16.281623+00:00 19994330.286074247211 27870000.000017441809 262864330.286087989807 1 60340.617561098 2024-01-31T14:49:17.278829+00:00 19994330.285929657519 27870000.000051267445 262864330.285977214575 1 60340.617572748 2024-01-31T14:49:18.285455+00:00 19994330.286216158420 27870000.000016186386 262864330.286228656769 1 60340.617584266 2024-01-31T14:49:19.280563+00:00 19994330.286572422832 27870000.000057172030 262864330.286625891924 1 60340.617595842 2024-01-31T14:49:20.280729+00:00 19994330.286019023508 27869999.999984357506 262864330.285999685526 1 60340.617607505 2024-01-31T14:49:21.288444+00:00 19994330.285825066268 27869999.999915156513 262864330.285736531019 1 60340.617619025 2024-01-31T14:49:22.283732+00:00 19994330.286395899951 27869999.999883987010 262864330.286276191473 1 60340.617630597 2024-01-31T14:49:23.283552+00:00 19994330.286102440208 27869999.999898765236 262864330.285997509956 1 60340.617642118 2024-01-31T14:49:24.279017+00:00 19994330.286385308951 27869999.999924942851 262864330.286306560040 1 60340.617653722 2024-01-31T14:49:25.281570+00:00 19994330.286146678030 27869999.999996587634 262864330.286139577627 1 60340.617665345 2024-01-31T14:49:26.285838+00:00 19994330.286175537854 27869999.999992378056 262864330.286164224148 1 60340.617676856 2024-01-31T14:49:27.280368+00:00 19994330.286102239043 27870000.000003509223 262864330.286102056503 1 60340.617688471 2024-01-31T14:49:28.283944+00:00 19994330.285673480481 27870000.000045899302 262864330.285715669394 1 60340.617699998 2024-01-31T14:49:29.279873+00:00 19994330.286272209138 27870000.000004533678 262864330.286273032427 1 60340.617711582 2024-01-31T14:49:30.280660+00:00 19994330.286134697497 27869999.999962065369 262864330.286093056202 1 60340.617723145 2024-01-31T14:49:31.279732+00:00 19994330.286182306707 27870000.000015877187 262864330.286194503307 1 60340.617734768 2024-01-31T14:49:32.283937+00:00 19994330.285965330899 27869999.999929469079 262864330.285891085863 1 60340.617746311 2024-01-31T14:49:33.281304+00:00 19994330.286077532917 27869999.999981448054 262864330.286055296659 1 60340.617757861 2024-01-31T14:49:34.279135+00:00 19994330.286079891026 27869999.999959889799 262864330.286036074162 1 60340.617769422 2024-01-31T14:49:35.278085+00:00 19994330.285997595638 27869999.999982278794 262864330.285976171494 1 60340.617781004 2024-01-31T14:49:36.278752+00:00 19994330.286052271724 27869999.999987069517 262864330.286035656929 1 60340.617792627 2024-01-31T14:49:37.282975+00:00 19994330.286202877760 27870000.000038109720 262864330.286237299442 1 60340.617804171 2024-01-31T14:49:38.280367+00:00 19994330.286024939269 27870000.000055816025 262864330.286077052355 1 60340.617815755 2024-01-31T14:49:39.281251+00:00 19994330.286358449608 27870000.000031325966 262864330.286386072636 1 60340.617827292 2024-01-31T14:49:40.277994+00:00 19994330.285928044468 27870000.000010360032 262864330.285934716463 1 60340.617838887 2024-01-31T14:49:41.279788+00:00 19994330.286126423627 27869999.999997679144 262864330.286120414734 1 60340.617850492 2024-01-31T14:49:42.282544+00:00 19994330.286252044141 27869999.999971188605 262864330.286219537258 1 60340.617862079 2024-01-31T14:49:43.283629+00:00 19994330.286194238812 27869999.999974582344 262864330.286165118217 1 60340.617873632 2024-01-31T14:49:44.281797+00:00 19994330.286284498870 27869999.999938335270 262864330.286219149828 1 60340.617885205 2024-01-31T14:49:45.281705+00:00 19994330.286232385784 27869999.999978933483 262864330.286207616329 1 60340.617896772 2024-01-31T14:49:46.281123+00:00 19994330.286173302680 27869999.999931000173 262864330.286100625992 1 60340.617908400 2024-01-31T14:49:47.285698+00:00 19994330.286062840372 27869999.999941863120 262864330.286000996828 1 60340.617919925 2024-01-31T14:49:48.281515+00:00 19994330.286170475185 27869999.999976795167 262864330.286143571138 1 60340.617931502 2024-01-31T14:49:49.281807+00:00 19994330.286312103271 27869999.999998103827 262864330.286306500435 1 60340.617943034 2024-01-31T14:49:50.278142+00:00 19994330.286139272153 27869999.999994289130 262864330.286129862070 1 60340.617954649 2024-01-31T14:49:51.281713+00:00 19994330.286089178175 27870000.000029888004 262864330.286115378141 1 60340.617966417 2024-01-31T14:49:52.298409+00:00 19994330.286037895828 27870000.000010844320 262864330.286045044661 1 60340.617977876 2024-01-31T14:49:53.288476+00:00 19994330.286225508898 27869999.999945044518 262864330.286166846752 1 60340.617989467 2024-01-31T14:49:54.289891+00:00 19994330.286128915846 27869999.999983690679 262864330.286108911037 1 60340.618000946 2024-01-31T14:49:55.281682+00:00 19994330.286115631461 27869999.999989770353 262864330.286101698875 1 60340.618012705 2024-01-31T14:49:56.297752+00:00 19994330.286158990115 27869999.999979473650 262864330.286134749651 1 60340.618024192 2024-01-31T14:49:57.290190+00:00 19994330.285940855742 27869999.999986365438 262864330.285923510790 1 60340.618035701 2024-01-31T14:49:58.284551+00:00 19994330.286051325500 27869999.999988000840 262864330.286035627127 1 60340.618047264 2024-01-31T14:49:59.283594+00:00 19994330.286122478545 27870000.000011943281 262864330.286130726337 1 60340.618058797 2024-01-31T14:50:00.280061+00:00 19994330.285868212581 27870000.000042036176 262864330.285906553268 1 60340.618070468 2024-01-31T14:50:01.288438+00:00 19994330.286172587425 27870000.000003106892 262864330.286172002554 1 60340.618082074 2024-01-31T14:50:02.291173+00:00 19994330.286300748587 27869999.999988287687 262864330.286285340786 1 60340.618093783 2024-01-31T14:50:03.302846+00:00 19994330.286099277437 27869999.999968871474 262864330.286064475775 1 60340.618105219 2024-01-31T14:50:04.290948+00:00 19994330.286061838269 27869999.999989908189 262864330.286048054695 1 60340.618116825 2024-01-31T14:50:05.293676+00:00 19994330.286136150360 27869999.999975014478 262864330.286107480526 1 60340.618128337 2024-01-31T14:50:06.288362+00:00 19994330.286056168377 27869999.999945707619 262864330.285998165607 1 60340.618139951 2024-01-31T14:50:07.291822+00:00 19994330.286055829376 27869999.999968320131 262864330.286020457745 1 60340.618151533 2024-01-31T14:50:08.292466+00:00 19994330.286154270172 27869999.999986246228 262864330.286136806011 1 60340.618163065 2024-01-31T14:50:09.288844+00:00 19994330.286249738187 27870000.000098329037 262864330.286344349384 1 60340.618174641 2024-01-31T14:50:10.289013+00:00 19994330.286074265838 27870000.000164046884 262864330.286234617233 1 60340.618186179 2024-01-31T14:50:11.285819+00:00 19994330.286076352000 27870000.000080678612 262864330.286153316498 1 60340.618197819 2024-01-31T14:50:12.291599+00:00 19994330.286093499511 27869999.999977502972 262864330.286067306995 1 60340.618209369 2024-01-31T14:50:13.289470+00:00 19994330.286128927022 27870000.000015031546 262864330.286140263081 1 60340.618220934 2024-01-31T14:50:14.288649+00:00 19994330.286068145186 27869999.999995004386 262864330.286059439182 1 60340.618232510 2024-01-31T14:50:15.288821+00:00 19994330.286265224218 27869999.999973874539 262864330.286235392094 1 60340.618244005 2024-01-31T14:50:16.282066+00:00 19994330.286171287298 27869999.999956019223 262864330.286123603582 1 60340.618255691 2024-01-31T14:50:17.291675+00:00 19994330.286385376006 27869999.999996408820 262864330.286378115416 1 60340.618267137 2024-01-31T14:50:18.280653+00:00 19994330.286046661437 27869999.999993480742 262864330.286036431789 1 60340.618278730 2024-01-31T14:50:19.282275+00:00 19994330.286199137568 27869999.999957270920 262864330.286152720451 1 60340.618290328 2024-01-31T14:50:20.284324+00:00 19994330.286181241274 27870000.000030022115 262864330.286207556725 1 60340.618302010 2024-01-31T14:50:21.293693+00:00 19994330.286044344306 27870000.000033013523 262864330.286073684692 1 60340.618313427 2024-01-31T14:50:22.280110+00:00 19994330.286168456078 27870000.000025164336 262864330.286189913750 1 60340.618325070 2024-01-31T14:50:23.286033+00:00 19994330.286168213934 27870000.000033266842 262864330.286197781563 1 60340.618336649 2024-01-31T14:50:24.286446+00:00 19994330.286118466407 27870000.000004664063 262864330.286119431257 1 60340.618348176 2024-01-31T14:50:25.282426+00:00 19994330.286094937474 27869999.999967675656 262864330.286058902740 1 60340.618359754 2024-01-31T14:50:26.282745+00:00 19994330.286082200706 27870000.000004246831 262864330.286082744598 1 60340.618371384 2024-01-31T14:50:27.287592+00:00 19994330.286266282201 27869999.999948240817 262864330.286210834980 1 60340.618382932 2024-01-31T14:50:28.285277+00:00 19994330.285959463567 27869999.999935485423 262864330.285891234875 1 60340.618394427 2024-01-31T14:50:29.278443+00:00 19994330.286224458367 27869999.999956242740 262864330.286177009344 1 60340.618406075 2024-01-31T14:50:30.284872+00:00 19994330.285982821137 27869999.999883469194 262864330.285862594843 1 60340.618417623 2024-01-31T14:50:31.282649+00:00 19994330.286436986178 27869999.999959226698 262864330.286392509937 1 60340.618429251 2024-01-31T14:50:32.287247+00:00 19994330.285968758166 27869999.999991402030 262864330.285956472158 1 60340.618440760 2024-01-31T14:50:33.281651+00:00 19994330.286429289728 27870000.000027399510 262864330.286452978849 1 60340.618452338 2024-01-31T14:50:34.282015+00:00 19994330.285918317735 27869999.999995741993 262864330.285910367966 1 60340.618463954 2024-01-31T14:50:35.285628+00:00 19994330.286190781742 27870000.000005576760 262864330.286192655563 1 60340.618475488 2024-01-31T14:50:36.282167+00:00 19994330.286174293607 27869999.999971933663 262864330.286142528057 1 60340.618487120 2024-01-31T14:50:37.287157+00:00 19994330.286054268479 27869999.999972581863 262864330.286023139954 1 60340.618498634 2024-01-31T14:50:38.281969+00:00 19994330.286155585200 27869999.999981727451 262864330.286133617163 1 60340.618510151 2024-01-31T14:50:39.277079+00:00 19994330.286040082574 27869999.999966584146 262864330.286002993584 1 60340.618521792 2024-01-31T14:50:40.282870+00:00 19994330.286226019263 27870000.000033758581 262864330.286256074905 1 60340.618533336 2024-01-31T14:50:41.280177+00:00 19994330.286121550947 27870000.000028051436 262864330.286145895720 1 60340.618544931 2024-01-31T14:50:42.282005+00:00 19994330.286098346114 27869999.999959886074 262864330.286054551601 1 60340.618556507 2024-01-31T14:50:43.282203+00:00 19994330.286184240133 27870000.000008504838 262864330.286189049482 1 60340.618568102 2024-01-31T14:50:44.284004+00:00 19994330.286107487977 27870000.000017270446 262864330.286121070385 1 60340.618579715 2024-01-31T14:50:45.287350+00:00 19994330.286142650992 27870000.000040903687 262864330.286179840565 1 60340.618591278 2024-01-31T14:50:46.286387+00:00 19994330.286224626005 27869999.999958641827 262864330.286179572344 1 60340.618602870 2024-01-31T14:50:47.288012+00:00 19994330.286194656044 27869999.999996289611 262864330.286187261343 1 60340.618614443 2024-01-31T14:50:48.287852+00:00 19994330.286232043058 27869999.999956928194 262864330.286185294390 1 60340.618626038 2024-01-31T14:50:49.289672+00:00 19994330.286022447050 27869999.999953486025 262864330.285972237587 1 60340.618637574 2024-01-31T14:50:50.286427+00:00 19994330.286106966436 27869999.999987781048 262864330.286091059446 1 60340.618649070 2024-01-31T14:50:51.279665+00:00 19994330.285962559283 27870000.000010013580 262864330.285968869925 1 60340.618660664 2024-01-31T14:50:52.281373+00:00 19994330.286118678749 27870000.000014830381 262864330.286129832268 1 60340.618672217 2024-01-31T14:50:53.279535+00:00 19994330.285939488560 27870000.000042758882 262864330.285978555679 1 60340.618683865 2024-01-31T14:50:54.285926+00:00 19994330.286206450313 27870000.000024162233 262864330.286226928234 1 60340.618695394 2024-01-31T14:50:55.282018+00:00 19994330.286241915077 27870000.000052977353 262864330.286291211843 1 60340.618706936 2024-01-31T14:50:56.279263+00:00 19994330.286054048687 27870000.000070244074 262864330.286120593548 1 60340.618718507 2024-01-31T14:50:57.279017+00:00 19994330.285935688764 27870000.000012133271 262864330.285944133997 1 60340.618730105 2024-01-31T14:50:58.281134+00:00 19994330.285988651216 27869999.999991621822 262864330.285976588726 1 60340.618741690 2024-01-31T14:50:59.281984+00:00 19994330.286453150213 27869999.999981336296 262864330.286430805922 1 60340.618753273 2024-01-31T14:51:00.282810+00:00 19994330.286019705236 27869999.999973054975 262864330.285989075899 1 60340.618764806 2024-01-31T14:51:01.279187+00:00 19994330.286039594561 27869999.999975338578 262864330.286011219025 1 60340.618776411 2024-01-31T14:51:02.281905+00:00 19994330.286047548056 27869999.999987836927 262864330.286031693220 1 60340.618788066 2024-01-31T14:51:03.288893+00:00 19994330.286172982305 27870000.000043917447 262864330.286213219166 1 60340.618799608 2024-01-31T14:51:04.286159+00:00 19994330.286171346903 27870000.000034011900 262864330.286201655865 1 60340.618811091 2024-01-31T14:51:05.278247+00:00 19994330.285856060684 27870000.000033013523 262864330.285885393620 1 60340.618822712 2024-01-31T14:51:06.282329+00:00 19994330.286371067166 27870000.000035412610 262864330.286402761936 1 60340.618834301 2024-01-31T14:51:07.283585+00:00 19994330.286297895014 27870000.000024508685 262864330.286318689585 1 60340.618845832 2024-01-31T14:51:08.279849+00:00 19994330.286347236484 27870000.000022493303 262864330.286366045475 1 60340.618857416 2024-01-31T14:51:09.280743+00:00 19994330.285975806415 27869999.999951120466 262864330.285923242569 1 60340.618868965 2024-01-31T14:51:10.278592+00:00 19994330.286019179970 27869999.999973401427 262864330.285988897085 1 60340.618880630 2024-01-31T14:51:11.286389+00:00 19994330.286125127226 27869999.999949898571 262864330.286071330309 1 60340.618892180 2024-01-31T14:51:12.284377+00:00 19994330.286352518946 27870000.000002343208 262864330.286351174116 1 60340.618903792 2024-01-31T14:51:13.287691+00:00 19994330.286059044302 27869999.999976839870 262864330.286032199860 1 60340.618915377 2024-01-31T14:51:14.288611+00:00 19994330.286113057286 27870000.000003099442 262864330.286112457514 1 60340.618926915 2024-01-31T14:51:15.285483+00:00 19994330.286251913756 27870000.000021576881 262864330.286269783974 1 60340.618938439 2024-01-31T14:51:16.281138+00:00 19994330.286210931838 27870000.000025141984 262864330.286232382059 1 60340.618949984 2024-01-31T14:51:17.278615+00:00 19994330.286247983575 27870000.000037733465 262864330.286282002926 1 60340.618961597 2024-01-31T14:51:18.282016+00:00 19994330.285957645625 27869999.999967548996 262864330.285921484232 1 60340.618973188 2024-01-31T14:51:19.283469+00:00 19994330.286330115050 27869999.999968655407 262864330.286295056343 1 60340.618984792 2024-01-31T14:51:20.286069+00:00 19994330.285940710455 27869999.999951511621 262864330.285888522863 1 60340.618996290 2024-01-31T14:51:21.279501+00:00 19994330.286222081631 27869999.999938350171 262864330.286156713963 1 60340.619007868 2024-01-31T14:51:22.279757+00:00 19994330.286025926471 27869999.999952159822 262864330.285974383354 1 60340.619019424 2024-01-31T14:51:23.278204+00:00 19994330.286232482642 27869999.999955065548 262864330.286183834076 1 60340.619031014 2024-01-31T14:51:24.279587+00:00 19994330.286025896668 27870000.000035557896 262864330.286057770252 1 60340.619042608 2024-01-31T14:51:25.281306+00:00 19994330.286019828171 27869999.999998088926 262864330.286014229059 1 60340.619054159 2024-01-31T14:51:26.279318+00:00 19994330.285989392549 27870000.000024966896 262864330.286010682583 1 60340.619065754 2024-01-31T14:51:27.281101+00:00 19994330.286088638008 27870000.000100187957 262864330.286185145378 1 60340.619077355 2024-01-31T14:51:28.283451+00:00 19994330.286246422678 27870000.000077787787 262864330.286320507526 1 60340.619088884 2024-01-31T14:51:29.279618+00:00 19994330.285976529121 27870000.000089664012 262864330.286062508821 1 60340.619100443 2024-01-31T14:51:30.278282+00:00 19994330.286209739745 27870000.000008247793 262864330.286214292049 1 60340.619112025 2024-01-31T14:51:31.278959+00:00 19994330.286103390157 27870000.000012416393 262864330.286112129688 1 60340.619123620 2024-01-31T14:51:32.280769+00:00 19994330.286233115941 27870000.000033423305 262864330.286262869835 1 60340.619135167 2024-01-31T14:51:33.278405+00:00 19994330.285921823233 27869999.999957323074 262864330.285875439644 1 60340.619146727 2024-01-31T14:51:34.277221+00:00 19994330.286118607968 27869999.999955389649 262864330.286070287228 1 60340.619158310 2024-01-31T14:51:35.277965+00:00 19994330.286237444729 27869999.999991603196 262864330.286225348711 1 60340.619169963 2024-01-31T14:51:36.284763+00:00 19994330.285966765136 27869999.999998934567 262864330.285961985588 1 60340.619181482 2024-01-31T14:51:37.280030+00:00 19994330.286353342235 27869999.999966066331 262864330.286315709352 1 60340.619193039 2024-01-31T14:51:38.278576+00:00 19994330.286461710930 27869999.999979227781 262864330.286437243223 1 60340.619204648 2024-01-31T14:51:39.281599+00:00 19994330.286334425211 27869999.999964766204 262864330.286295503378 1 60340.619216191 2024-01-31T14:51:40.278876+00:00 19994330.286058221012 27869999.999967139214 262864330.286021649837 1 60340.619227761 2024-01-31T14:51:41.278601+00:00 19994330.286004900932 27869999.999984834343 262864330.285986036062 1 60340.619239363 2024-01-31T14:51:42.280955+00:00 19994330.286185916513 27870000.000028554350 262864330.286210775375 1 60340.619250948 2024-01-31T14:51:43.281918+00:00 19994330.286116868258 27869999.999957662076 262864330.286070823669 1 60340.619262532 2024-01-31T14:51:44.282747+00:00 19994330.286178961396 27869999.999976918101 262864330.286152184010 1 60340.619274082 2024-01-31T14:51:45.280693+00:00 19994330.286074366421 27870000.000049669296 262864330.286120355129 1 60340.619285678 2024-01-31T14:51:46.282580+00:00 19994330.286137387156 27870000.000028781593 262864330.286162495613 1 60340.619297220 2024-01-31T14:51:47.279834+00:00 19994330.286089766771 27870000.000044010580 262864330.286130100489 1 60340.619308854 2024-01-31T14:51:48.285018+00:00 19994330.286171045154 27870000.000089511275 262864330.286256879568 1 60340.619320394 2024-01-31T14:51:49.282018+00:00 19994330.286116465926 27870000.000049747527 262864330.286162495613 1 60340.619331970 2024-01-31T14:51:50.282223+00:00 19994330.286061469465 27870000.000034928322 262864330.286092698574 1 60340.619343499 2024-01-31T14:51:51.278296+00:00 19994330.286126535386 27870000.000017415732 262864330.286140233278 1 60340.619355087 2024-01-31T14:51:52.279541+00:00 19994330.285959348083 27869999.999997794628 262864330.285953462124 1 60340.619366709 2024-01-31T14:51:53.283643+00:00 19994330.286443725228 27870000.000017698854 262864330.286457717419 1 60340.619378265 2024-01-31T14:51:54.282050+00:00 19994330.285900730640 27869999.999967392534 262864330.285864442587 1 60340.619389793 2024-01-31T14:51:55.278125+00:00 19994330.286147031933 27869999.999970044941 262864330.286113381386 1 60340.619401420 2024-01-31T14:51:56.282721+00:00 19994330.286107353866 27870000.000015165657 262864330.286118835211 1 60340.619412962 2024-01-31T14:51:57.279955+00:00 19994330.286173447967 27870000.000026956201 262864330.286196708679 1 60340.619424541 2024-01-31T14:51:58.280383+00:00 19994330.286082360893 27870000.000057209283 262864330.286135882139 1 60340.619436095 2024-01-31T14:51:59.278578+00:00 19994330.286005206406 27870000.000057432801 262864330.286058932543 1 60340.619447666 2024-01-31T14:52:00.278350+00:00 19994330.286357685924 27870000.000033404678 262864330.286387383938 1 60340.619459258 2024-01-31T14:52:01.279873+00:00 19994330.285987317562 27870000.000009905547 262864330.285993516445 1 60340.619470904 2024-01-31T14:52:02.286112+00:00 19994330.285960130394 27869999.999997634441 262864330.285954087973 1 60340.619482492 2024-01-31T14:52:03.287290+00:00 19994330.286302577704 27869999.999936591834 262864330.286235451698 1 60340.619494025 2024-01-31T14:52:04.283710+00:00 19994330.286169204861 27869999.999916240573 262864330.286081761122 1 60340.619505619 2024-01-31T14:52:05.285446+00:00 19994330.286018770188 27869999.999930810183 262864330.285945862532 1 60340.619517234 2024-01-31T14:52:06.289029+00:00 19994330.286260798573 27869999.999965205789 262864330.286222279072 1 60340.619528737 2024-01-31T14:52:07.282918+00:00 19994330.286113053560 27869999.999941386282 262864330.286050736904 1 60340.619540354 2024-01-31T14:52:08.286563+00:00 19994330.286147147417 27870000.000030972064 262864330.286174416542 1 60340.619551978 2024-01-31T14:52:09.290890+00:00 19994330.286138247699 27869999.999992087483 262864330.286126613617 1 60340.619563493 2024-01-31T14:52:10.285772+00:00 19994330.286235559732 27870000.000053983182 262864330.286285847425 1 60340.619575104 2024-01-31T14:52:11.288962+00:00 19994330.286150991917 27870000.000004310161 262864330.286151617765 1 60340.619586702 2024-01-31T14:52:12.291064+00:00 19994330.286392722279 27870000.000034235418 262864330.286423265934 1 60340.619598200 2024-01-31T14:52:13.284484+00:00 19994330.285800889134 27869999.999979030341 262864330.285776197910 1 60340.619609830 2024-01-31T14:52:14.289309+00:00 19994330.286094717681 27869999.999954327941 262864330.286045372486 1 60340.619621309 2024-01-31T14:52:15.281157+00:00 19994330.286203388125 27869999.999970927835 262864330.286170601845 1 60340.619632937 2024-01-31T14:52:16.285785+00:00 19994330.285888273269 27869999.999930385500 262864330.285814970732 1 60340.619644423 2024-01-31T14:52:17.278116+00:00 19994330.286159168929 27869999.999980941415 262864330.286136388779 1 60340.619656005 2024-01-31T14:52:18.278837+00:00 19994330.286130115390 27870000.000002663583 262864330.286129057407 1 60340.619667615 2024-01-31T14:52:19.281974+00:00 19994330.286195863038 27869999.999996088445 262864330.286188274622 1 60340.619679250 2024-01-31T14:52:20.287162+00:00 19994330.286150220782 27870000.000061646104 262864330.286208152771 1 60340.619690784 2024-01-31T14:52:21.283782+00:00 19994330.286074824631 27870000.000080540776 262864330.286151647568 1 60340.619702329 2024-01-31T14:52:22.281258+00:00 19994330.286315947771 27870000.000049430877 262864330.286361694336 1 60340.619714011 2024-01-31T14:52:23.290537+00:00 19994330.285934723914 27870000.000023148954 262864330.285954177380 1 60340.619725564 2024-01-31T14:52:24.288684+00:00 19994330.286449838430 27869999.999993775040 262864330.286439925432 1 60340.619737092 2024-01-31T14:52:25.284739+00:00 19994330.286168053746 27869999.999960880727 262864330.286125242710 1 60340.619748636 2024-01-31T14:52:26.282146+00:00 19994330.286192763597 27869999.999939695001 262864330.286128759384 1 60340.619760231 2024-01-31T14:52:27.283951+00:00 19994330.286077491939 27870000.000022262335 262864330.286096066236 1 60340.619771765 2024-01-31T14:52:28.280449+00:00 19994330.286019925028 27869999.999963253736 262864330.285979479551 1 60340.619783351 2024-01-31T14:52:29.281504+00:00 19994330.286435998976 27869999.999951872975 262864330.286384165287 1 60340.619794943 2024-01-31T14:52:30.283084+00:00 19994330.286037340760 27870000.000041805208 262864330.286075472832 1 60340.619806541 2024-01-31T14:52:31.285129+00:00 19994330.285944636911 27870000.000020973384 262864330.285961925983 1 60340.619818046 2024-01-31T14:52:32.279166+00:00 19994330.286297541112 27870000.000032011420 262864330.286325842142 1 60340.619829674 2024-01-31T14:52:33.283861+00:00 19994330.286151308566 27870000.000028636307 262864330.286176264286 1 60340.619841236 2024-01-31T14:52:34.282743+00:00 19994330.285977896303 27870000.000023111701 262864330.285997331142 1 60340.619852823 2024-01-31T14:52:35.283909+00:00 19994330.286131445318 27869999.999994136393 262864330.286121875048 1 60340.619864429 2024-01-31T14:52:36.286673+00:00 19994330.286263763905 27869999.999955963343 262864330.286216020584 1 60340.619875955 2024-01-31T14:52:37.282554+00:00 19994330.285883530974 27869999.999991450459 262864330.285871267319 1 60340.619887545 2024-01-31T14:52:38.283865+00:00 19994330.285219207406 27870000.000011093915 262864330.285226583481 1 60340.619899145 2024-01-31T14:52:39.286130+00:00 19994330.286057814956 27870000.000024985522 262864330.286079108715 1 60340.619910655 2024-01-31T14:52:40.280591+00:00 19994330.286120157689 27870000.000013452023 262864330.286129891872 1 60340.619922238 2024-01-31T14:52:41.281398+00:00 19994330.285959143192 27870000.000030972064 262864330.285986423492 1 60340.619933921 2024-01-31T14:52:42.290784+00:00 19994330.286197155714 27870000.000072259456 262864330.286265730858 1 60340.619945410 2024-01-31T14:52:43.283454+00:00 19994330.286082684994 27870000.000045221299 262864330.286124199629 1 60340.619956981 2024-01-31T14:52:44.283141+00:00 19994330.286245238036 27870000.000009421259 262864330.286250948906 1 60340.619968534 2024-01-31T14:52:45.281334+00:00 19994330.286008305848 27870000.000043813139 262864330.286048412323 1 60340.619980199 2024-01-31T14:52:46.289229+00:00 19994330.286307293922 27870000.000002935529 262864330.286306530237 1 60340.619991662 2024-01-31T14:52:47.279606+00:00 19994330.286067336798 27869999.999969817698 262864330.286033451557 1 60340.620003287 2024-01-31T14:52:48.283975+00:00 19994330.286279346794 27870000.000018812716 262864330.286294460297 1 60340.620014871 2024-01-31T14:52:49.284808+00:00 19994330.285786557943 27870000.000061005354 262864330.285843878984 1 60340.620026386 2024-01-31T14:52:50.279796+00:00 19994330.286185916513 27870000.000007491559 262864330.286189705133 1 60340.620038012 2024-01-31T14:52:51.284255+00:00 19994330.286321017891 27870000.000027738512 262864330.286345064640 1 60340.620049713 2024-01-31T14:52:52.295172+00:00 19994330.286145489663 27870000.000019051135 262864330.286160826683 1 60340.620061215 2024-01-31T14:52:53.289000+00:00 19994330.286255761981 27869999.999991785735 262864330.286243855953 1 60340.620072820 2024-01-31T14:52:54.291679+00:00 19994330.286026675254 27870000.000102091581 262864330.286125093699 1 60340.620084317 2024-01-31T14:52:55.284974+00:00 19994330.286150421947 27870000.000018469989 262864330.286165207624 1 60340.620095972 2024-01-31T14:52:56.292011+00:00 19994330.285944670439 27870000.000072419643 262864330.286013394594 1 60340.620107488 2024-01-31T14:52:57.286978+00:00 19994330.286086324602 27870000.000014916062 262864330.286097526550 1 60340.620119150 2024-01-31T14:52:58.294543+00:00 19994330.286304261535 27869999.999974340200 262864330.286274909973 1 60340.620130645 2024-01-31T14:52:59.287741+00:00 19994330.286059074104 27869999.999990120530 262864330.286045491695 1 60340.620142241 2024-01-31T14:53:00.289666+00:00 19994330.286051873118 27869999.999953966588 262864330.286002129316 1 60340.620153784 2024-01-31T14:53:01.286912+00:00 19994330.285998459905 27869999.999960295856 262864330.285955071449 1 60340.620165337 2024-01-31T14:53:02.285127+00:00 19994330.286242458969 27870000.000027459115 262864330.286266207695 1 60340.620176873 2024-01-31T14:53:03.281790+00:00 19994330.286077454686 27870000.000017669052 262864330.286091446877 1 60340.620188412 2024-01-31T14:53:04.278793+00:00 19994330.286282662302 27869999.999975509942 262864330.286254465580 1 60340.620200043 2024-01-31T14:53:05.283713+00:00 19994330.286047507077 27870000.000049859285 262864330.286093682051 1 60340.620211575 2024-01-31T14:53:06.280041+00:00 19994330.286050733179 27869999.999990671873 262864330.286037713289 1 60340.620223166 2024-01-31T14:53:07.281578+00:00 19994330.286020766944 27870000.000038757920 262864330.286055803299 1 60340.620234770 2024-01-31T14:53:08.284159+00:00 19994330.286188408732 27869999.999986357987 262864330.286171078682 1 60340.620246341 2024-01-31T14:53:09.283902+00:00 19994330.286059256643 27869999.999982867390 262864330.286038428545 1 60340.620257909 2024-01-31T14:53:10.283383+00:00 19994330.286241479218 27869999.999920368195 262864330.286158144474 1 60340.620269534 2024-01-31T14:53:11.287730+00:00 19994330.285988777876 27869999.999944433570 262864330.285929530859 1 60340.620281078 2024-01-31T14:53:12.285144+00:00 19994330.286094069481 27869999.999953057617 262864330.286043435335 1 60340.620293038 2024-01-31T14:53:13.318460+00:00 19994330.285937409848 27869999.999907925725 262864330.285841614008 1 60340.620304346 2024-01-31T14:53:14.295501+00:00 19994330.286196865141 27869999.999974131584 262864330.286167293787 1 60340.620315747 2024-01-31T14:53:15.280525+00:00 19994330.286194585264 27869999.999963268638 262864330.286154180765 1 60340.620327362 2024-01-31T14:53:16.284050+00:00 19994330.285997390747 27870000.000042293221 262864330.286035984755 1 60340.620338973 2024-01-31T14:53:17.287269+00:00 19994330.286258146167 27870000.000043887645 262864330.286298334599 1 60340.620350514 2024-01-31T14:53:18.284374+00:00 19994330.286145206541 27870000.000027861446 262864330.286169379950 1 60340.620362189 2024-01-31T14:53:19.293117+00:00 19994330.286194633693 27869999.999993775040 262864330.286184698343 1 60340.620373762 2024-01-31T14:53:20.293018+00:00 19994330.286035727710 27869999.999949831516 262864330.285981863737 1 60340.620385353 2024-01-31T14:53:21.294534+00:00 19994330.286228097975 27869999.999970152974 262864330.286194533110 1 60340.620396959 2024-01-31T14:53:22.297212+00:00 19994330.286038912833 27869999.999975237995 262864330.286010444164 1 60340.620408549 2024-01-31T14:53:23.298596+00:00 19994330.286493536085 27869999.999974355102 262864330.286464214325 1 60340.620420096 2024-01-31T14:53:24.296332+00:00 19994330.286557756364 27869999.999967321754 262864330.286521404982 1 60340.620431593 2024-01-31T14:53:25.289635+00:00 19994330.286019422114 27869999.999999474734 262864330.286015182734 1 60340.620443168 2024-01-31T14:53:26.289698+00:00 19994330.286071252078 27870000.000035442412 262864330.286102980375 1 60340.620454685 2024-01-31T14:53:27.284821+00:00 19994330.286086365581 27870000.000069718808 262864330.286152362823 1 60340.620466329 2024-01-31T14:53:28.290797+00:00 19994330.285556804389 27870000.000086057931 262864330.285639166832 1 60340.620477953 2024-01-31T14:53:29.295124+00:00 19994330.285896666348 27869999.999980095774 262864330.285873055458 1 60340.620489402 2024-01-31T14:53:30.284346+00:00 19994330.286240018904 27870000.000030543655 262864330.286266863346 1 60340.620501096 2024-01-31T14:53:31.294748+00:00 19994330.286276847124 27870000.000033728778 262864330.286306887865 1 60340.620512575 2024-01-31T14:53:32.286507+00:00 19994330.286113947630 27869999.999950587749 262864330.286060839891 1 60340.620524105 2024-01-31T14:53:33.282627+00:00 19994330.286069024354 27869999.999971091747 262864330.286036431789 1 60340.620535784 2024-01-31T14:53:34.291757+00:00 19994330.286301840097 27869999.999997317791 262864330.286295473576 1 60340.620547254 2024-01-31T14:53:35.282699+00:00 19994330.286124829203 27870000.000010684133 262864330.286131799221 1 60340.620558858 2024-01-31T14:53:36.285377+00:00 19994330.286283288151 27870000.000019788742 262864330.286299377680 1 60340.620570479 2024-01-31T14:53:37.289371+00:00 19994330.285924371332 27869999.999991107732 262864330.285911798477 1 60340.620582008 2024-01-31T14:53:38.285462+00:00 19994330.286069042981 27870000.000056132674 262864330.286121487617 1 60340.620593586 2024-01-31T14:53:39.285822+00:00 19994330.286150049418 27870000.000009305775 262864330.286155641079 1 60340.620605149 2024-01-31T14:53:40.284881+00:00 19994330.286114696413 27870000.000041902065 262864330.286152899265 1 60340.620616727 2024-01-31T14:53:41.285224+00:00 19994330.286316037178 27869999.999991506338 262864330.286303848028 1 60340.620628388 2024-01-31T14:53:42.292723+00:00 19994330.285901490599 27870000.000011194497 262864330.285908997059 1 60340.620639808 2024-01-31T14:53:43.279448+00:00 19994330.286076821387 27869999.999966967851 262864330.286040097475 1 60340.620651426 2024-01-31T14:53:44.283218+00:00 19994330.286118105054 27870000.000025756657 262864330.286140143871 1 60340.620663135 2024-01-31T14:53:45.294862+00:00 19994330.286169752479 27869999.999968130141 262864330.286134183407 1 60340.620674644 2024-01-31T14:53:46.289268+00:00 19994330.286147370934 27869999.999980896711 262864330.286124587059 1 60340.620686181 2024-01-31T14:53:47.286057+00:00 19994330.286114841700 27870000.000011529773 262864330.286122679710 1 60340.620697834 2024-01-31T14:53:48.292820+00:00 19994330.286227032542 27869999.999989580363 262864330.286212921143 1 60340.620709348 2024-01-31T14:53:49.287607+00:00 19994330.286025106907 27870000.000011015683 262864330.286032438278 1 60340.620720904 2024-01-31T14:53:50.286153+00:00 19994330.286062542349 27870000.000030416995 262864330.286089271307 1 60340.620732442 2024-01-31T14:53:51.282963+00:00 19994330.286178339273 27870000.000050317496 262864330.286224961281 1 60340.620744064 2024-01-31T14:53:52.287181+00:00 19994330.286295607686 27870000.000025082380 262864330.286316990852 1 60340.620755598 2024-01-31T14:53:53.283697+00:00 19994330.286100942641 27869999.999984689057 262864330.286081939936 1 60340.620767249 2024-01-31T14:53:54.290282+00:00 19994330.286275979131 27869999.999986380339 262864330.286258667707 1 60340.620778756 2024-01-31T14:53:55.284555+00:00 19994330.286065351218 27869999.999981202185 262864330.286042839289 1 60340.620790347 2024-01-31T14:53:56.285915+00:00 19994330.286187123507 27869999.999791208655 262864330.285974621773 1 60340.620801931 2024-01-31T14:53:57.286823+00:00 19994330.285917699337 27870000.000024907291 262864330.285938918591 1 60340.620813546 2024-01-31T14:53:58.290341+00:00 19994330.286358479410 27870000.000040110201 262864330.286394894123 1 60340.620825060 2024-01-31T14:53:59.285193+00:00 19994330.286028716713 27870000.000148463994 262864330.286173492670 1 60340.620836651 2024-01-31T14:54:00.286663+00:00 19994330.286107763648 27870000.000054836273 262864330.286158919334 1 60340.620848940 2024-01-31T14:54:01.348389+00:00 19994330.286070406437 27870000.000007748604 262864330.286074459553 1 60340.620859821 2024-01-31T14:54:02.288520+00:00 19994330.286131083965 27870000.000133324414 262864330.286260724068 1 60340.620871370 2024-01-31T14:54:03.286398+00:00 19994330.286076016724 27869999.999972257763 262864330.286044567823 1 60340.620883066 2024-01-31T14:54:04.296879+00:00 19994330.285934865475 27870000.000041257590 262864330.285972416401 1 60340.620894502 2024-01-31T14:54:05.284975+00:00 19994330.286313541234 27869999.999973386526 262864330.286283224821 1 60340.620906087 2024-01-31T14:54:06.285880+00:00 19994330.286265585572 27869999.999954778701 262864330.286216676235 1 60340.620917656 2024-01-31T14:54:07.285434+00:00 19994330.286338113248 27869999.999937087297 262864330.286271512508 1 60340.620929271 2024-01-31T14:54:08.288978+00:00 19994330.285932727158 27869999.999992132187 262864330.285921156406 1 60340.620940818 2024-01-31T14:54:09.286712+00:00 19994330.285950396210 27870000.000042315573 262864330.285989016294 1 60340.620952382 2024-01-31T14:54:10.285823+00:00 19994330.286239553243 27869999.999960221350 262864330.286196082830 1 60340.620963906 2024-01-31T14:54:11.281479+00:00 19994330.286166593432 27869999.999965634197 262864330.286128520966 1 60340.620975485 2024-01-31T14:54:12.281860+00:00 19994330.285992782563 27869999.999949682504 262864330.285938769579 1 60340.620987058 2024-01-31T14:54:13.281788+00:00 19994330.286187622696 27869999.999984923750 262864330.286168843508 1 60340.620998668 2024-01-31T14:54:14.284974+00:00 19994330.286196164787 27869999.999966669828 262864330.286159157753 1 60340.621010262 2024-01-31T14:54:15.286613+00:00 19994330.286151424050 27869999.999995909631 262864330.286143660545 1 60340.621021743 2024-01-31T14:54:16.278623+00:00 19994330.286216869950 27869999.999950192869 262864330.286163389683 1 60340.621033407 2024-01-31T14:54:17.286330+00:00 19994330.286139585078 27869999.999996300787 262864330.286132186651 1 60340.621045009 2024-01-31T14:54:18.288822+00:00 19994330.286006025970 27869999.999970052391 262864330.285972386599 1 60340.621056488 2024-01-31T14:54:19.280572+00:00 19994330.286116216332 27869999.999987993389 262864330.286100506783 1 60340.621068089 2024-01-31T14:54:20.282920+00:00 19994330.286280032247 27870000.000048287213 262864330.286324620247 1 60340.621079617 2024-01-31T14:54:21.278927+00:00 19994330.286176763475 27870000.000013917685 262864330.286186993122 1 60340.621091433 2024-01-31T14:54:22.299838+00:00 19994330.286073677242 27870000.000036966056 262864330.286106944084 1 60340.621102822 2024-01-31T14:54:23.283829+00:00 19994330.286009281874 27870000.000028438866 262864330.286034017801 1 60340.621114400 2024-01-31T14:54:24.284155+00:00 19994330.286032307893 27870000.000022619963 262864330.286051243544 1 60340.621125984 2024-01-31T14:54:25.284967+00:00 19994330.285990811884 27870000.000014130026 262864330.286001235247 1 60340.621137579 2024-01-31T14:54:26.286868+00:00 19994330.286215115339 27870000.000002894551 262864330.286214321852 1 60340.621149139 2024-01-31T14:54:27.285674+00:00 19994330.286156509072 27869999.999972406775 262864330.286125212908 1 60340.621160692 2024-01-31T14:54:28.283749+00:00 19994330.286082774401 27869999.999943416566 262864330.286022484303 1 60340.621172308 2024-01-31T14:54:29.287400+00:00 19994330.286131672561 27869999.999969478697 262864330.286097466946 1 60340.621183808 2024-01-31T14:54:30.281059+00:00 19994330.286133490503 27870000.000000271946 262864330.286130070686 1 60340.621195388 2024-01-31T14:54:31.281505+00:00 19994330.286093249917 27870000.000065028667 262864330.286154568195 1 60340.621206971 2024-01-31T14:54:32.282283+00:00 19994330.286095846444 27870000.000029694289 262864330.286121845245 1 60340.621218556 2024-01-31T14:54:33.283232+00:00 19994330.286205228418 27870000.000041749328 262864330.286243289709 1 60340.621230151 2024-01-31T14:54:34.285055+00:00 19994330.286400962621 27870000.000063791871 262864330.286461055279 1 60340.621241679 2024-01-31T14:54:35.281102+00:00 19994330.286164786667 27869999.999938078225 262864330.286099165678 1 60340.621253280 2024-01-31T14:54:36.283336+00:00 19994330.286129925400 27870000.000017885119 262864330.286144107580 1 60340.621264820 2024-01-31T14:54:37.280442+00:00 19994330.286084219813 27869999.999983754009 262864330.286064267159 1 60340.621276376 2024-01-31T14:54:38.278902+00:00 19994330.285976424813 27869999.999936588109 262864330.285909295082 1 60340.621288004 2024-01-31T14:54:39.283571+00:00 19994330.286309782416 27869999.999923091382 262864330.286229163408 1 60340.621299529 2024-01-31T14:54:40.279315+00:00 19994330.286100495607 27869999.999974533916 262864330.286071360111 1 60340.621311138 2024-01-31T14:54:41.282375+00:00 19994330.286220870912 27869999.999958675355 262864330.286175847054 1 60340.621322731 2024-01-31T14:54:42.283946+00:00 19994330.285795599222 27869999.999993275851 262864330.285785168409 1 60340.621334255 2024-01-31T14:54:43.279655+00:00 19994330.286390569061 27869999.999998573214 262864330.286385446787 1 60340.621345882 2024-01-31T14:54:44.284209+00:00 19994330.286098208278 27870000.000050693750 262864330.286145210266 1 60340.621357420 2024-01-31T14:54:45.281114+00:00 19994330.286170620471 27870000.000034354627 262864330.286201298237 1 60340.621368997 2024-01-31T14:54:46.281344+00:00 19994330.286089506000 27869999.999907042831 262864330.285992860794 1 60340.621380620 2024-01-31T14:54:47.285569+00:00 19994330.286318149418 27869999.999953385442 262864330.286267846823 1 60340.621392296 2024-01-31T14:54:48.294354+00:00 19994330.285848446190 27869999.999990925193 262864330.285835683346 1 60340.621403853 2024-01-31T14:54:49.292958+00:00 19994330.286324266344 27869999.999950394034 262864330.286270976067 1 60340.621415310 2024-01-31T14:54:50.282735+00:00 19994330.286011572927 27869999.999997600913 262864330.286005496979 1 60340.621426949 2024-01-31T14:54:51.288365+00:00 19994330.286192849278 27870000.000044941902 262864330.286234080791 1 60340.621438646 2024-01-31T14:54:52.298977+00:00 19994330.286231040955 27870000.000023886561 262864330.286251246929 1 60340.621450073 2024-01-31T14:54:53.286283+00:00 19994330.286052927375 27870000.000030562282 262864330.286079823971 1 60340.621461748 2024-01-31T14:54:54.295009+00:00 19994330.286295581609 27870000.000004515052 262864330.286296427250 1 60340.621473243 2024-01-31T14:54:55.288257+00:00 19994330.285949505866 27869999.999958373606 262864330.285904169083 1 60340.621484759 2024-01-31T14:54:56.283186+00:00 19994330.286246091127 27869999.999988593161 262864330.286230981350 1 60340.621496443 2024-01-31T14:54:57.292657+00:00 19994330.285966318101 27869999.999930761755 262864330.285893380642 1 60340.621508002 2024-01-31T14:54:58.291359+00:00 19994330.286286190152 27869999.999943036586 262864330.286225557327 1 60340.621519491 2024-01-31T14:54:59.284030+00:00 19994330.286220047623 27869999.999915763736 262864330.286132127047 1 60340.621531203 2024-01-31T14:55:00.295920+00:00 19994330.286131143570 27869999.999913703650 262864330.286041140556 1 60340.621542978 2024-01-31T14:55:01.313292+00:00 19994330.285920105875 27869999.999937660992 262864330.285854071379 1 60340.621554268 2024-01-31T14:55:02.288769+00:00 19994330.286277376115 27869999.999999403954 262864330.286273092031 1 60340.621565856 2024-01-31T14:55:03.289927+00:00 19994330.286021299660 27869999.999987307936 262864330.286004900932 1 60340.621577468 2024-01-31T14:55:04.293205+00:00 19994330.286146271974 27870000.000021930784 262864330.286164522171 1 60340.621588951 2024-01-31T14:55:05.285357+00:00 19994330.286073084921 27870000.000031892210 262864330.286101281643 1 60340.621600549 2024-01-31T14:55:06.287438+00:00 19994330.286196913570 27870000.000046472996 262864330.286239683628 1 60340.621612076 2024-01-31T14:55:07.283395+00:00 19994330.286039479077 27870000.000046145171 262864330.286081910133 1 60340.621623639 2024-01-31T14:55:08.282432+00:00 19994330.286278307438 27870000.000004492700 262864330.286279112101 1 60340.621635299 2024-01-31T14:55:09.289805+00:00 19994330.286024376750 27869999.999951198697 262864330.285971879959 1 60340.621646761 2024-01-31T14:55:10.280130+00:00 19994330.286114208400 27869999.999975539744 262864330.286086052656 1 60340.621658504 2024-01-31T14:55:11.294741+00:00 19994330.286335952580 27869999.999932210892 262864330.286264449358 1 60340.621669973 2024-01-31T14:55:12.285656+00:00 19994330.286204144359 27870000.000021703541 262864330.286222159863 1 60340.621681547 2024-01-31T14:55:13.285660+00:00 19994330.286055661738 27870000.000002499670 262864330.286054462194 1 60340.621693069 2024-01-31T14:55:14.281127+00:00 19994330.286202576011 27870000.000067051500 262864330.286265939474 1 60340.621704647 2024-01-31T14:55:15.281484+00:00 19994330.286151375622 27870000.000047758222 262864330.286195427179 1 60340.621716231 2024-01-31T14:55:16.282345+00:00 19994330.286060675979 27870000.000057090074 262864330.286114096642 1 60340.621727768 2024-01-31T14:55:17.279171+00:00 19994330.286261767149 27870000.000035740435 262864330.286293804646 1 60340.621739419 2024-01-31T14:55:18.285825+00:00 19994330.286182101816 27870000.000049866736 262864330.286228269339 1 60340.621750999 2024-01-31T14:55:19.286322+00:00 19994330.286087602377 27870000.000007428229 262864330.286091327667 1 60340.621762506 2024-01-31T14:55:20.280516+00:00 19994330.285827208310 27869999.999971620739 262864330.285795152187 1 60340.621774149 2024-01-31T14:55:21.286441+00:00 19994330.286280501634 27869999.999969713390 262864330.286246538162 1 60340.621785695 2024-01-31T14:55:22.284036+00:00 19994330.286032933742 27869999.999986059964 262864330.286015301943 1 60340.621797242 2024-01-31T14:55:23.281718+00:00 19994330.285957466811 27869999.999990455806 262864330.285944223404 1 60340.621808867 2024-01-31T14:55:24.286135+00:00 19994330.286149278283 27869999.999987155199 262864330.286132752895 1 60340.621820370 2024-01-31T14:55:25.279924+00:00 19994330.286182273179 27870000.000004295260 262864330.286182880402 1 60340.621831990 2024-01-31T14:55:26.283911+00:00 19994330.286219362170 27870000.000022940338 262864330.286238610744 1 60340.621843576 2024-01-31T14:55:27.284973+00:00 19994330.286110199988 27870000.000051900744 262864330.286158412695 1 60340.621855184 2024-01-31T14:55:28.287837+00:00 19994330.286054532975 27870000.000061862171 262864330.286112695932 1 60340.621866689 2024-01-31T14:55:29.281901+00:00 19994330.286320056766 27870000.000019688159 262864330.286336064339 1 60340.621878297 2024-01-31T14:55:30.284860+00:00 19994330.286063931882 27869999.999967340380 262864330.286027580500 1 60340.621889860 2024-01-31T14:55:31.283894+00:00 19994330.286250039935 27869999.999946985394 262864330.286193311214 1 60340.621901439 2024-01-31T14:55:32.284328+00:00 19994330.286274150014 27869999.999979197979 262864330.286249637604 1 60340.621912983 2024-01-31T14:55:33.281731+00:00 19994330.286112740636 27870000.000003233552 262864330.286112248898 1 60340.621924540 2024-01-31T14:55:34.280215+00:00 19994330.286173686385 27869999.999981384724 262864330.286151349545 1 60340.621936111 2024-01-31T14:55:35.279948+00:00 19994330.285962745547 27869999.999986331910 262864330.285945355892 1 60340.621947680 2024-01-31T14:55:36.279508+00:00 19994330.285923123360 27870000.000008244067 262864330.285927683115 1 60340.621959283 2024-01-31T14:55:37.282061+00:00 19994330.286231111735 27869999.999972511083 262864330.286199927330 1 60340.621970965 2024-01-31T14:55:38.291367+00:00 19994330.286151017994 27869999.999981112778 262864330.286128431559 1 60340.621982442 2024-01-31T14:55:39.283008+00:00 19994330.286314431578 27869999.999955933541 262864330.286266654730 1 60340.621994251 2024-01-31T14:55:40.303310+00:00 19994330.285972971469 27869999.999952543527 262864330.285921841860 1 60340.622005683 2024-01-31T14:55:41.291038+00:00 19994330.286166496575 27869999.999955613166 262864330.286118417978 1 60340.622017340 2024-01-31T14:55:42.298172+00:00 19994330.286267127842 27869999.999961946160 262864330.286225378513 1 60340.622028798 2024-01-31T14:55:43.288176+00:00 19994330.286202538759 27869999.999980356544 262864330.286179214716 1 60340.622040426 2024-01-31T14:55:44.292852+00:00 19994330.286216538399 27869999.999989885837 262864330.286202728748 1 60340.622051951 2024-01-31T14:55:45.288564+00:00 19994330.286164134741 27869999.999946735799 262864330.286107182503 1 60340.622063610 2024-01-31T14:55:46.295862+00:00 19994330.286024592817 27869999.999985761940 262864330.286006659269 1 60340.622075078 2024-01-31T14:55:47.286770+00:00 19994330.286094747484 27870000.000001721084 262864330.286092787981 1 60340.622086688 2024-01-31T14:55:48.289824+00:00 19994330.286053460091 27870000.000054985285 262864330.286104738712 1 60340.622098314 2024-01-31T14:55:49.294322+00:00 19994330.286121182144 27870000.000081505626 262864330.286199003458 1 60340.622109803 2024-01-31T14:55:50.287027+00:00 19994330.286240007728 27869999.999991845340 262864330.286228150129 1 60340.622121477 2024-01-31T14:55:51.295603+00:00 19994330.286051623523 27870000.000017628074 262864330.286065578461 1 60340.622133103 2024-01-31T14:55:52.300115+00:00 19994330.286003772169 27870000.000033732504 262864330.286033809185 1 60340.622144664 2024-01-31T14:55:53.298939+00:00 19994330.285980336368 27870000.000016242266 262864330.285992890596 1 60340.622156078 2024-01-31T14:55:54.285121+00:00 19994330.286101546139 27869999.999995402992 262864330.286093264818 1 60340.622167744 2024-01-31T14:55:55.293056+00:00 19994330.286421872675 27869999.999987889081 262864330.286406069994 1 60340.622179278 2024-01-31T14:55:56.289637+00:00 19994330.285887282342 27870000.000004149973 262864330.285887718201 1 60340.622190801 2024-01-31T14:55:57.285225+00:00 19994330.286110199988 27870000.000009138137 262864330.286115646362 1 60340.622202583 2024-01-31T14:55:58.303119+00:00 19994330.286299142987 27870000.000018615276 262864330.286314070225 1 60340.622213994 2024-01-31T14:55:59.289048+00:00 19994330.285903230309 27870000.000091180205 262864330.285990715027 1 60340.622225508 2024-01-31T14:56:00.283901+00:00 19994330.286202564836 27869999.999992005527 262864330.286190867424 1 60340.622237130 2024-01-31T14:56:01.288056+00:00 19994330.286048877984 27870000.000028982759 262864330.286074161530 1 60340.622249245 2024-01-31T14:56:02.334752+00:00 19994330.286321394145 27869999.999978203326 262864330.286295920610 1 60340.622260296 2024-01-31T14:56:03.289605+00:00 19994330.286103513092 27870000.000023059547 262864330.286122888327 1 60340.622271898 2024-01-31T14:56:04.291959+00:00 19994330.286133378744 27869999.999946426600 262864330.286076098680 1 60340.622283398 2024-01-31T14:56:05.285618+00:00 19994330.286180511117 27869999.999894261360 262864330.286071062088 1 60340.622294956 2024-01-31T14:56:06.284178+00:00 19994330.286071538925 27869999.999944712967 262864330.286012560129 1 60340.622306595 2024-01-31T14:56:07.289797+00:00 19994330.286365278065 27869999.999994717538 262864330.286356300116 1 60340.622318269 2024-01-31T14:56:08.298425+00:00 19994330.286007370800 27870000.000044107437 262864330.286047786474 1 60340.622329772 2024-01-31T14:56:09.292311+00:00 19994330.286213982850 27870000.000035405159 262864330.286245703697 1 60340.622341284 2024-01-31T14:56:10.286895+00:00 19994330.285919923335 27870000.000052310526 262864330.285968542099 1 60340.622352915 2024-01-31T14:56:11.291855+00:00 19994330.286167614162 27870000.000027954578 262864330.286191880703 1 60340.622364440 2024-01-31T14:56:12.287671+00:00 19994330.286181136966 27870000.000015188009 262864330.286192655563 1 60340.622376028 2024-01-31T14:56:13.288798+00:00 19994330.286151181906 27870000.000001303852 262864330.286148786545 1 60340.622387606 2024-01-31T14:56:14.289189+00:00 19994330.285983033478 27869999.999948114157 262864330.285927444696 1 60340.622399167 2024-01-31T14:56:15.288032+00:00 19994330.285948686302 27869999.999946221709 262864330.285891234875 1 60340.622410733 2024-01-31T14:56:16.287365+00:00 19994330.286413908005 27869999.999973721802 262864330.286383926868 1 60340.622422303 2024-01-31T14:56:17.286955+00:00 19994330.285972021520 27869999.999963469803 262864330.285931795835 1 60340.622433987 2024-01-31T14:56:18.296425+00:00 19994330.286373328418 27869999.999933160841 262864330.286302775145 1 60340.622445463 2024-01-31T14:56:19.288015+00:00 19994330.285951528698 27870000.000011023134 262864330.285958856344 1 60340.622457000 2024-01-31T14:56:20.284802+00:00 19994330.286251094192 27870000.000010009855 262864330.286257416010 1 60340.622468628 2024-01-31T14:56:21.289474+00:00 19994330.286186806858 27870000.000057768077 262864330.286240875721 1 60340.622480183 2024-01-31T14:56:22.287803+00:00 19994330.286013424397 27870000.000018894672 262864330.286028623581 1 60340.622491885 2024-01-31T14:56:23.298898+00:00 19994330.286255091429 27870000.000010926276 262864330.286262333393 1 60340.622503362 2024-01-31T14:56:24.290429+00:00 19994330.286363840103 27870000.000028677285 262864330.286388814449 1 60340.622514926 2024-01-31T14:56:25.289573+00:00 19994330.286126680672 27869999.999940086156 262864330.286063075066 1 60340.622526483 2024-01-31T14:56:26.288110+00:00 19994330.286064498127 27869999.999917581677 262864330.285978376865 1 60340.622538076 2024-01-31T14:56:27.289802+00:00 19994330.285978510976 27869999.999899685383 262864330.285874485970 1 60340.622549630 2024-01-31T14:56:28.288039+00:00 19994330.286270480603 27869999.999870870262 262864330.286137640476 1 60340.622561468 2024-01-31T14:56:29.310859+00:00 19994330.286344777793 27869999.999919019639 262864330.286260098219 1 60340.622572905 2024-01-31T14:56:30.299046+00:00 19994330.286164630204 27869999.999975156039 262864330.286136090755 1 60340.622584304 2024-01-31T14:56:31.283849+00:00 19994330.286131564528 27870000.000058595091 262864330.286186456680 1 60340.622595892 2024-01-31T14:56:32.285045+00:00 19994330.286170292646 27870000.000058736652 262864330.286225348711 1 60340.622607457 2024-01-31T14:56:33.284238+00:00 19994330.286205340177 27870000.000015936792 262864330.286217600107 1 60340.622619023 2024-01-31T14:56:34.283593+00:00 19994330.286342989653 27870000.000025469810 262864330.286364763975 1 60340.622630631 2024-01-31T14:56:35.286518+00:00 19994330.286315392703 27870000.000027880073 262864330.286339581013 1 60340.622642183 2024-01-31T14:56:36.284619+00:00 19994330.286066602916 27869999.999990150332 262864330.286053061485 1 60340.622653731 2024-01-31T14:56:37.282383+00:00 19994330.286081571132 27869999.999932017177 262864330.286009907722 1 60340.622665599 2024-01-31T14:56:38.307720+00:00 19994330.286060500890 27869999.999905794859 262864330.285962611437 1 60340.622676930 2024-01-31T14:56:39.286801+00:00 19994330.286333639175 27869999.999906990677 262864330.286236941814 1 60340.622688459 2024-01-31T14:56:40.282902+00:00 19994330.285990413278 27869999.999892495573 262864330.285879224539 1 60340.622700034 2024-01-31T14:56:41.282892+00:00 19994330.286008041352 27869999.999932993203 262864330.285937339067 1 60340.622711641 2024-01-31T14:56:42.285748+00:00 19994330.286092724651 27869999.999974463135 262864330.286063492298 1 60340.622723238 2024-01-31T14:56:43.287747+00:00 19994330.286216277629 27870000.000029850751 262864330.286242455244 1 60340.622734809 2024-01-31T14:56:44.287495+00:00 19994330.286080382764 27870000.000070586801 262864330.286147266626 1 60340.622746371 2024-01-31T14:56:45.286463+00:00 19994330.286193441600 27870000.000027485192 262864330.286217212677 1 60340.622757976 2024-01-31T14:56:46.289158+00:00 19994330.286174781621 27870000.000013101846 262864330.286184191704 1 60340.622769516 2024-01-31T14:56:47.286185+00:00 19994330.286113731563 27869999.999965444207 262864330.286075472832 1 60340.622781172 2024-01-31T14:56:48.293276+00:00 19994330.286216162145 27869999.999948665500 262864330.286161154509 1 60340.622792690 2024-01-31T14:56:49.288436+00:00 19994330.286010622978 27869999.999975413084 262864330.285982340574 1 60340.622804212 2024-01-31T14:56:50.283907+00:00 19994330.286257460713 27869999.999980326742 262864330.286234080791 1 60340.622815793 2024-01-31T14:56:51.284499+00:00 19994330.286367930472 27870000.000014312565 262864330.286378532648 1 60340.622827351 2024-01-31T14:56:52.283150+00:00 19994330.285974614322 27869999.999996319413 262864330.285967230797 1 60340.622838947 2024-01-31T14:56:53.285048+00:00 19994330.286328259856 27870000.000034868717 262864330.286359429359 1 60340.622850510 2024-01-31T14:56:54.284069+00:00 19994330.286219395697 27870000.000052735209 262864330.286268442869 1 60340.622862077 2024-01-31T14:56:55.283426+00:00 19994330.286015771329 27869999.999979343265 262864330.285991430283 1 60340.622873646 2024-01-31T14:56:56.283048+00:00 19994330.286103636026 27870000.000073134899 262864330.286173075438 1 60340.622885265 2024-01-31T14:56:57.286944+00:00 19994330.285987202078 27870000.000018548220 262864330.286002039909 1 60340.622896802 2024-01-31T14:56:58.283650+00:00 19994330.286028344184 27869999.999985422939 262864330.286010086536 1 60340.622908476 2024-01-31T14:56:59.292351+00:00 19994330.286182273179 27869999.999964404851 262864330.286143004894 1 60340.622920222 2024-01-31T14:57:00.307192+00:00 19994330.286075934768 27869999.999958626926 262864330.286030888557 1 60340.622931591 2024-01-31T14:57:01.289469+00:00 19994330.286072771996 27869999.999946054071 262864330.286015123129 1 60340.622943123 2024-01-31T14:57:02.285805+00:00 19994330.286232709885 27869999.999964639544 262864330.286193668842 1 60340.622954672 2024-01-31T14:57:03.283653+00:00 19994330.286242749542 27869999.999983504415 262864330.286222547293 1 60340.622966272 2024-01-31T14:57:04.285908+00:00 19994330.286183342338 27869999.999971419573 262864330.286151051521 1 60340.622977871 2024-01-31T14:57:05.288024+00:00 19994330.286045320332 27869999.999997869134 262864330.286039471626 1 60340.622989483 2024-01-31T14:57:06.291326+00:00 19994330.286357447505 27870000.000009600073 262864330.286363363266 1 60340.623001024 2024-01-31T14:57:07.288462+00:00 19994330.285952489823 27869999.999953273684 262864330.285902053118 1 60340.623012546 2024-01-31T14:57:08.284004+00:00 19994330.286086473614 27869999.999984893948 262864330.286067664623 1 60340.623024157 2024-01-31T14:57:09.287210+00:00 19994330.286069259048 27870000.000009872019 262864330.286075413227 1 60340.623035721 2024-01-31T14:57:10.286361+00:00 19994330.286008119583 27869999.999890342355 262864330.285894751549 1 60340.623047318 2024-01-31T14:57:11.288267+00:00 19994330.286287911236 27869999.999944552779 262864330.286228775978 1 60340.623058888 2024-01-31T14:57:12.287938+00:00 19994330.286099862307 27869999.999966010451 262864330.286062180996 1 60340.623070466 2024-01-31T14:57:13.288249+00:00 19994330.285953257233 27869999.999989461154 262864330.285939007998 1 60340.623082065 2024-01-31T14:57:14.290382+00:00 19994330.286308862269 27870000.000031255186 262864330.286336421967 1 60340.623093632 2024-01-31T14:57:15.289797+00:00 19994330.286435715854 27870000.000055868179 262864330.286487907171 1 60340.623105265 2024-01-31T14:57:16.294916+00:00 19994330.285844132304 27870000.000038370490 262864330.285878837109 1 60340.623116709 2024-01-31T14:57:17.283641+00:00 19994330.285981167108 27870000.000016842037 262864330.285994321108 1 60340.623128357 2024-01-31T14:57:18.290079+00:00 19994330.286146707833 27869999.999998301268 262864330.286141306162 1 60340.623139858 2024-01-31T14:57:19.283774+00:00 19994330.286127272993 27870000.000021301210 262864330.286144882441 1 60340.623151443 2024-01-31T14:57:20.284715+00:00 19994330.285984624177 27869999.999993178993 262864330.285974115133 1 60340.623163025 2024-01-31T14:57:21.285373+00:00 19994330.286304544657 27869999.999965261668 262864330.286266088486 1 60340.623174621 2024-01-31T14:57:22.287236+00:00 19994330.285943612456 27869999.999946828932 262864330.285886764526 1 60340.623186169 2024-01-31T14:57:23.284984+00:00 19994330.286167748272 27869999.999981861562 262864330.286145895720 1 60340.623197728 2024-01-31T14:57:24.283680+00:00 19994330.286940537393 27870000.000028584152 262864330.286965429783 1 60340.623209293 2024-01-31T14:57:25.282964+00:00 19994330.286324940622 27870000.000044398010 262864330.286365658045 1 60340.623220875 2024-01-31T14:57:26.283585+00:00 19994330.285994987935 27870000.000079125166 262864330.286070406437 1 60340.623232435 2024-01-31T14:57:27.282391+00:00 19994330.286273013800 27870000.000042207539 262864330.286311507225 1 60340.623244093 2024-01-31T14:57:28.289627+00:00 19994330.285510193557 27870000.000036180019 262864330.285542666912 1 60340.623255728 2024-01-31T14:57:29.294859+00:00 19994330.286166094244 27869999.999973233789 262864330.286135643721 1 60340.623267458 2024-01-31T14:57:30.308344+00:00 19994330.286180093884 27869999.999973129481 262864330.286149501801 1 60340.623278789 2024-01-31T14:57:31.287390+00:00 19994330.285991616547 27869999.999921340495 262864330.285909265280 1 60340.623290386 2024-01-31T14:57:32.289334+00:00 19994330.286356147379 27869999.999972160906 262864330.286324620247 1 60340.623302184 2024-01-31T14:57:33.308667+00:00 19994330.286009833217 27869999.999963540584 262864330.285969674587 1 60340.623313647 2024-01-31T14:57:34.299059+00:00 19994330.286068931222 27869999.999994151294 262864330.286059379578 1 60340.623325338 2024-01-31T14:57:35.309224+00:00 19994330.286291632801 27870000.000045061111 262864330.286332994699 1 60340.623336770 2024-01-31T14:57:36.296922+00:00 19994330.286176826805 27870000.000040020794 262864330.286213159561 1 60340.623348239 2024-01-31T14:57:37.287836+00:00 19994330.286110021174 27870000.000026553869 262864330.286132872105 1 60340.623359975 2024-01-31T14:57:38.301899+00:00 19994330.286127597094 27870000.000060454011 262864330.286184340715 1 60340.623371461 2024-01-31T14:57:39.294265+00:00 19994330.286252606660 27870000.000096209347 262864330.286345124245 1 60340.623383004 2024-01-31T14:57:40.291541+00:00 19994330.285925876349 27870000.000093739480 262864330.286015897989 1 60340.623394606 2024-01-31T14:57:41.293938+00:00 19994330.286359708756 27870000.000056914985 262864330.286412924528 1 60340.623406244 2024-01-31T14:57:42.299518+00:00 19994330.286016810685 27869999.999989930540 262864330.286003053188 1 60340.623417919 2024-01-31T14:57:43.308192+00:00 19994330.286204472184 27869999.999969173223 262864330.286169946194 1 60340.623429321 2024-01-31T14:57:44.293346+00:00 19994330.286049786955 27869999.999985754490 262864330.286031842232 1 60340.623440905 2024-01-31T14:57:45.294251+00:00 19994330.285945497453 27869999.999978665262 262864330.285920470953 1 60340.623452486 2024-01-31T14:57:46.294751+00:00 19994330.286072220653 27869999.999975018203 262864330.286043554544 1 60340.623464255 2024-01-31T14:57:47.311612+00:00 19994330.286533538252 27870000.000079818070 262864330.286609649658 1 60340.623475735 2024-01-31T14:57:48.303471+00:00 19994330.285904344171 27870000.000030975789 262864330.285931617022 1 60340.623487192 2024-01-31T14:57:49.293420+00:00 19994330.285926643759 27870000.000013791025 262864330.285936743021 1 60340.623498759 2024-01-31T14:57:50.292764+00:00 19994330.286136399955 27869999.999985318631 262864330.286118000746 1 60340.623510379 2024-01-31T14:57:51.296775+00:00 19994330.286360949278 27869999.999999884516 262864330.286357134581 1 60340.623521877 2024-01-31T14:57:52.290200+00:00 19994330.286079354584 27870000.000007517636 262864330.286083161831 1 60340.623533450 2024-01-31T14:57:53.290094+00:00 19994330.286125570536 27870000.000005889684 262864330.286127775908 1 60340.623545107 2024-01-31T14:57:54.297241+00:00 19994330.286253161728 27869999.999990023673 262864330.286239475012 1 60340.623556567 2024-01-31T14:57:55.287378+00:00 19994330.286151960492 27869999.999981518835 262864330.286129772663 1 60340.623568211 2024-01-31T14:57:56.293410+00:00 19994330.285923141986 27869999.999996837229 262864330.285916298628 1 60340.623579789 2024-01-31T14:57:57.293811+00:00 19994330.286220833659 27870000.000021137297 262864330.286238253117 1 60340.623591290 2024-01-31T14:57:58.287469+00:00 19994330.286200582981 27870000.000013366342 262864330.286210238934 1 60340.623602894 2024-01-31T14:57:59.290070+00:00 19994330.285937681794 27870000.000004738569 262864330.285938739777 1 60340.623614500 2024-01-31T14:58:00.292789+00:00 19994330.286147430539 27869999.999957971275 262864330.286101698875 1 60340.623626349 2024-01-31T14:58:01.316557+00:00 19994330.286265004426 27869999.999962564558 262864330.286223888397 1 60340.623637650 2024-01-31T14:58:02.292968+00:00 19994330.286021046340 27869999.999912664294 262864330.285930037498 1 60340.623649199 2024-01-31T14:58:03.290843+00:00 19994330.286299914122 27869999.999931205064 262864330.286227434874 1 60340.623660813 2024-01-31T14:58:04.294218+00:00 19994330.286084383726 27869999.999951768667 262864330.286032468081 1 60340.623672326 2024-01-31T14:58:05.288953+00:00 19994330.286075104028 27869999.999938625842 262864330.286010056734 1 60340.623683961 2024-01-31T14:58:06.294247+00:00 19994330.286262813956 27869999.999979868531 262864330.286238968372 1 60340.623695496 2024-01-31T14:58:07.290843+00:00 19994330.286275152117 27869999.999972168356 262864330.286243617535 1 60340.623707058 2024-01-31T14:58:08.289813+00:00 19994330.286029618233 27869999.999980993569 262864330.286006897688 1 60340.623718600 2024-01-31T14:58:09.287024+00:00 19994330.286125291139 27870000.000057656318 262864330.286179274321 1 60340.623730242 2024-01-31T14:58:10.292906+00:00 19994330.286112129688 27870000.000032179058 262864330.286140620708 1 60340.623741815 2024-01-31T14:58:11.292791+00:00 19994330.286137852818 27870000.000034514815 262864330.286168664694 1 60340.623753405 2024-01-31T14:58:12.294202+00:00 19994330.286083184183 27869999.999942712486 262864330.286022216082 1 60340.623764937 2024-01-31T14:58:13.290519+00:00 19994330.286316800863 27869999.999983593822 262864330.286296725273 1 60340.623776467 2024-01-31T14:58:14.286694+00:00 19994330.285980183631 27869999.999986324459 262864330.285962820053 1 60340.623788038 2024-01-31T14:58:15.286498+00:00 19994330.286192096770 27869999.999981135130 262864330.286169528961 1 60340.623799624 2024-01-31T14:58:16.287510+00:00 19994330.286149576306 27869999.999980367720 262864330.286126255989 1 60340.623811204 2024-01-31T14:58:17.288030+00:00 19994330.286074757576 27869999.999951537699 262864330.286022603512 1 60340.623822784 2024-01-31T14:58:18.288527+00:00 19994330.286153536290 27870000.000042606145 262864330.286192446947 1 60340.623834378 2024-01-31T14:58:19.290224+00:00 19994330.286194957793 27870000.000063806772 262864330.286255061626 1 60340.623845951 2024-01-31T14:58:20.290116+00:00 19994330.285967674106 27870000.000023730099 262864330.285987704992 1 60340.623857603 2024-01-31T14:58:21.296944+00:00 19994330.286027844995 27870000.000044845045 262864330.286069005728 1 60340.623869092 2024-01-31T14:58:22.289579+00:00 19994330.286223087460 27869999.999992921948 262864330.286212295294 1 60340.623880744 2024-01-31T14:58:23.296327+00:00 19994330.286102749407 27869999.999921206385 262864330.286020249128 1 60340.623892201 2024-01-31T14:58:24.286145+00:00 19994330.286103192717 27869999.999931242317 262864330.286030739546 1 60340.623903764 2024-01-31T14:58:25.285208+00:00 19994330.286217972636 27869999.999960213900 262864330.286174476147 1 60340.623915359 2024-01-31T14:58:26.287032+00:00 19994330.286189474165 27869999.999975498766 262864330.286161273718 1 60340.623926926 2024-01-31T14:58:27.286417+00:00 19994330.286306992173 27869999.999986898154 262864330.286290168762 1 60340.623938468 2024-01-31T14:58:28.283617+00:00 19994330.286169968545 27869999.999991405755 262864330.286157697439 1 60340.623950061 2024-01-31T14:58:29.285279+00:00 19994330.286065068096 27870000.000032708049 262864330.286094099283 1 60340.623961732 2024-01-31T14:58:30.293653+00:00 19994330.286044877023 27870000.000034425408 262864330.286075592041 1 60340.623973200 2024-01-31T14:58:31.284475+00:00 19994330.286208342761 27870000.000022742897 262864330.286227375269 1 60340.623984813 2024-01-31T14:58:32.287841+00:00 19994330.286100111902 27870000.000001490116 262864330.286097913980 1 60340.623996366 2024-01-31T14:58:33.286060+00:00 19994330.285953093320 27870000.000061500818 262864330.286010921001 1 60340.624007925 2024-01-31T14:58:34.284746+00:00 19994330.286237254739 27869999.999982047826 262864330.286215603352 1 60340.624019586 2024-01-31T14:58:35.292259+00:00 19994330.286111168563 27869999.999999552965 262864330.286107033491 1 60340.624031145 2024-01-31T14:58:36.290933+00:00 19994330.286025647074 27870000.000015143305 262864330.286037087440 1 60340.624042667 2024-01-31T14:58:37.286404+00:00 19994330.286242812872 27869999.999993946403 262864330.286233067513 1 60340.624054217 2024-01-31T14:58:38.284363+00:00 19994330.286067470908 27869999.999989651144 262864330.286053419113 1 60340.624065815 2024-01-31T14:58:39.286441+00:00 19994330.286102935672 27869999.999974600971 262864330.286073863506 1 60340.624077446 2024-01-31T14:58:40.291301+00:00 19994330.286150176078 27869999.999976236373 262864330.286122739315 1 60340.624089078 2024-01-31T14:58:41.296295+00:00 19994330.286279112101 27869999.999914031476 262864330.286189436913 1 60340.624100551 2024-01-31T14:58:42.287588+00:00 19994330.286365002394 27869999.999982256442 262864330.286343574524 1 60340.624112153 2024-01-31T14:58:43.290080+00:00 19994330.285983607173 27870000.000059045851 262864330.286038935184 1 60340.624123699 2024-01-31T14:58:44.287580+00:00 19994330.285909548402 27870000.000007051975 262864330.285912930965 1 60340.624135313 2024-01-31T14:58:45.290986+00:00 19994330.286264590919 27869999.999964289367 262864330.286225199699 1 60340.624146880 2024-01-31T14:58:46.290402+00:00 19994330.286229331046 27869999.999956335872 262864330.286181986332 1 60340.624158522 2024-01-31T14:58:47.296280+00:00 19994330.285902701318 27869999.999988719821 262864330.285887748003 1 60340.624170036 2024-01-31T14:58:48.291066+00:00 19994330.286135651171 27869999.999956484884 262864330.286088436842 1 60340.624181527 2024-01-31T14:58:49.283918+00:00 19994330.286021340638 27869999.999989420176 262864330.286007076502 1 60340.624193160 2024-01-31T14:58:50.289054+00:00 19994330.285858727992 27869999.999955933541 262864330.285810947418 1 60340.624204707 2024-01-31T14:58:51.286725+00:00 19994330.286218091846 27870000.000086851418 262864330.286301255226 1 60340.624216347 2024-01-31T14:58:52.292401+00:00 19994330.286031443626 27870000.000055409968 262864330.286083161831 1 60340.624227831 2024-01-31T14:58:53.284582+00:00 19994330.286257483065 27870000.000041883439 262864330.286295652390 1 60340.624239404 2024-01-31T14:58:54.284477+00:00 19994330.285902790725 27869999.999986972660 262864330.285886079073 1 60340.624251009 2024-01-31T14:58:55.287163+00:00 19994330.286283366382 27870000.000018611550 262864330.286298274994 1 60340.624262591 2024-01-31T14:58:56.287863+00:00 19994330.285955041647 27870000.000000584871 262864330.285951942205 1 60340.624274125 2024-01-31T14:58:57.284374+00:00 19994330.286178138107 27869999.999948151410 262864330.286122590303 1 60340.624285702 2024-01-31T14:58:58.284662+00:00 19994330.286120474339 27869999.999973952770 262864330.286090731621 1 60340.624297301 2024-01-31T14:58:59.286826+00:00 19994330.286265585572 27869999.999963156879 262864330.286225050688 1 60340.624308861 2024-01-31T14:59:00.285554+00:00 19994330.286080241203 27869999.999956037849 262864330.286032587290 1 60340.624320430 2024-01-31T14:59:01.285150+00:00 19994330.286191552877 27870000.000039681792 262864330.286227554083 1 60340.624332346 2024-01-31T14:59:02.314655+00:00 19994330.286302100867 27869999.999973107129 262864330.286271512508 1 60340.624343655 2024-01-31T14:59:03.291755+00:00 19994330.286147370934 27870000.000042900443 262864330.286186575890 1 60340.624355197 2024-01-31T14:59:04.289025+00:00 19994330.286115474999 27870000.000046811998 262864330.286158591509 1 60340.624366764 2024-01-31T14:59:05.288368+00:00 19994330.286254137754 27869999.999996189028 262864330.286246627569 1 60340.624378417 2024-01-31T14:59:06.295229+00:00 19994330.286042977124 27869999.999988552183 262864330.286027848721 1 60340.624389895 2024-01-31T14:59:07.286906+00:00 19994330.286390990019 27869999.999986182898 262864330.286373466253 1 60340.624401488 2024-01-31T14:59:08.288589+00:00 19994330.286161120981 27870000.000003866851 262864330.286161303520 1 60340.624413064 2024-01-31T14:59:09.288749+00:00 19994330.285959787667 27869999.999990448356 262864330.285946547985 1 60340.624424610 2024-01-31T14:59:10.286295+00:00 19994330.286069922149 27869999.999953217804 262864330.286019444466 1 60340.624436249 2024-01-31T14:59:11.291875+00:00 19994330.286282967776 27870000.000008743256 262864330.286287993193 1 60340.624447813 2024-01-31T14:59:12.291048+00:00 19994330.286048565060 27870000.000009544194 262864330.286054402590 1 60340.624459360 2024-01-31T14:59:13.288680+00:00 19994330.285927683115 27870000.000034980476 262864330.285958975554 1 60340.624470909 2024-01-31T14:59:14.286530+00:00 19994330.286267723888 27870000.000002764165 262864330.286266803741 1 60340.624482475 2024-01-31T14:59:15.285868+00:00 19994330.286265127361 27870000.000065471977 262864330.286326915026 1 60340.624494117 2024-01-31T14:59:16.291699+00:00 19994330.286078117788 27870000.000037919730 262864330.286112338305 1 60340.624505612 2024-01-31T14:59:17.284900+00:00 19994330.286005634815 27870000.000057067722 262864330.286059021950 1 60340.624517191 2024-01-31T14:59:18.285287+00:00 19994330.286259766668 27870000.000005397946 262864330.286261469126 1 60340.624528757 2024-01-31T14:59:19.284644+00:00 19994330.286346174777 27870000.000024873763 262864330.286367356777 1 60340.624540342 2024-01-31T14:59:20.285505+00:00 19994330.285971742123 27869999.999998312443 262864330.285966336727 1 60340.624551968 2024-01-31T14:59:21.289988+00:00 19994330.286263853312 27869999.999936975539 262864330.286197125912 1 60340.624563488 2024-01-31T14:59:22.285339+00:00 19994330.286412689835 27869999.999988377094 262864330.286397367716 1 60340.624575085 2024-01-31T14:59:23.287291+00:00 19994330.286015778780 27870000.000015385449 262864330.286027461290 1 60340.624586666 2024-01-31T14:59:24.287942+00:00 19994330.286225333810 27870000.000042889267 262864330.286264538765 1 60340.624598231 2024-01-31T14:59:25.287131+00:00 19994330.286208055913 27870000.000022601336 262864330.286226958036 1 60340.624609799 2024-01-31T14:59:26.286654+00:00 19994330.286192812026 27870000.000032283366 262864330.286221385002 1 60340.624621367 2024-01-31T14:59:27.286118+00:00 19994330.286053113639 27870000.000044297427 262864330.286093711853 1 60340.624632920 2024-01-31T14:59:28.284271+00:00 19994330.286001726985 27869999.999951690435 262864330.285949707031 1 60340.624644538 2024-01-31T14:59:29.288072+00:00 19994330.286049488932 27869999.999985605478 262864330.286031395197 1 60340.624656138 2024-01-31T14:59:30.290352+00:00 19994330.286031227559 27870000.000060126185 262864330.286087661982 1 60340.624667686 2024-01-31T14:59:31.288065+00:00 19994330.286073669791 27869999.999957278371 262864330.286027252674 1 60340.624679336 2024-01-31T14:59:32.294604+00:00 19994330.286148555577 27869999.999998565763 262864330.286143422127 1 60340.624690850 2024-01-31T14:59:33.289429+00:00 19994330.285934809595 27870000.000030402094 262864330.285961508751 1 60340.624702562 2024-01-31T14:59:34.301353+00:00 19994330.286434024572 27870000.000042565167 262864330.286472886801 1 60340.624714146 2024-01-31T14:59:35.302271+00:00 19994330.286018323153 27869999.999940432608 262864330.285955041647 1 60340.624725744 2024-01-31T14:59:36.304240+00:00 19994330.286141246557 27870000.000035468489 262864330.286173015833 1 60340.624737185 2024-01-31T14:59:37.292809+00:00 19994330.286279384047 27870000.000031374395 262864330.286307066679 1 60340.624748886 2024-01-31T14:59:38.303694+00:00 19994330.286117386073 27869999.999990094453 262864330.286103785038 1 60340.624760285 2024-01-31T14:59:39.288573+00:00 19994330.286229569465 27870000.000007599592 262864330.286233484745 1 60340.624772073 2024-01-31T14:59:40.307099+00:00 19994330.286253597587 27870000.000030726194 262864330.286280632019 1 60340.624783515 2024-01-31T14:59:41.295649+00:00 19994330.285900101066 27869999.999988961965 262864330.285885393620 1 60340.624795192 2024-01-31T14:59:42.304599+00:00 19994330.286323983222 27869999.999942798167 262864330.286263108253 1 60340.624806612 2024-01-31T14:59:43.291293+00:00 19994330.286293245852 27869999.999919034541 262864330.286208570004 1 60340.624818156 2024-01-31T14:59:44.288742+00:00 19994330.286086600274 27869999.999967262149 262864330.286050170660 1 60340.624829757 2024-01-31T14:59:45.291016+00:00 19994330.286025021225 27869999.999973464757 262864330.285994797945 1 60340.624841626 2024-01-31T14:59:46.316457+00:00 19994330.285954330117 27869999.999981045723 262864330.285931676626 1 60340.624852883 2024-01-31T14:59:47.289074+00:00 19994330.286284301430 27870000.000065557659 262864330.286346167326 1 60340.624864527 2024-01-31T14:59:48.295151+00:00 19994330.286284442991 27870000.000126484782 262864330.286407232285 1 60340.624876217 2024-01-31T14:59:49.305113+00:00 19994330.286303211004 27870000.000063993037 262864330.286363512278 1 60340.624887652 2024-01-31T14:59:50.293116+00:00 19994330.286001395434 27870000.000053681433 262864330.286051362753 1 60340.624899271 2024-01-31T14:59:51.297046+00:00 19994330.285997863859 27870000.000012494624 262864330.286006659269 1 60340.624910822 2024-01-31T14:59:52.295017+00:00 19994330.286304309964 27870000.000005003065 262864330.286305606365 1 60340.624922358 2024-01-31T14:59:53.291791+00:00 19994330.286167956889 27870000.000007797033 262864330.286172062159 1 60340.624934009 2024-01-31T14:59:54.298368+00:00 19994330.286142379045 27869999.999965634197 262864330.286104321480 1 60340.624945459 2024-01-31T14:59:55.287631+00:00 19994330.286072812974 27870000.000017877668 262864330.286087006330 1 60340.624957206 2024-01-31T14:59:56.302603+00:00 19994330.285971313715 27869999.999912545085 262864330.285880178213 1 60340.624968603 2024-01-31T14:59:57.287296+00:00 19994330.286241438240 27870000.000011883676 262864330.286249637604 1 60340.624980256 2024-01-31T14:59:58.294145+00:00 19994330.286259710789 27870000.000029582530 262864330.286285609007 1 60340.624991857 2024-01-31T14:59:59.296423+00:00 19994330.286024868488 27869999.999995831400 262864330.286017000675 1 60340.625003377 2024-01-31T15:00:00.291762+00:00 19994330.286165960133 27870000.000010903925 262864330.286173164845 1 60340.625014984 2024-01-31T15:00:01.294629+00:00 19994330.286271892488 27870000.000067219138 262864330.286335438490 1 60340.625026677 2024-01-31T15:00:02.304857+00:00 19994330.285947594792 27870000.000000167638 262864330.285944074392 1 60340.625038181 2024-01-31T15:00:03.298874+00:00 19994330.286292526871 27869999.999998692423 262864330.286287516356 1 60340.625050004 2024-01-31T15:00:04.320319+00:00 19994330.285905789584 27869999.999955117702 262864330.285857200623 1 60340.625061328 2024-01-31T15:00:05.298743+00:00 19994330.286013875157 27869999.999943360686 262864330.285953551531 1 60340.625072851 2024-01-31T15:00:06.294356+00:00 19994330.286287706345 27870000.000006046146 262864330.286290049553 1 60340.625084423 2024-01-31T15:00:07.294211+00:00 19994330.286046754569 27870000.000012312084 262864330.286055356264 1 60340.625095991 2024-01-31T15:00:08.293661+00:00 19994330.286342259496 27870000.000005446374 262864330.286344021559 1 60340.625107577 2024-01-31T15:00:09.294610+00:00 19994330.285966526717 27870000.000032335520 262864330.285995155573 1 60340.625119155 2024-01-31T15:00:10.295031+00:00 19994330.286127515137 27870000.000041358173 262864330.286165177822 1 60340.625130787 2024-01-31T15:00:11.300035+00:00 19994330.286038868129 27870000.000031426549 262864330.286066591740 1 60340.625142273 2024-01-31T15:00:12.292399+00:00 19994330.286309711635 27870000.000009957701 262864330.286315977573 1 60340.625153949 2024-01-31T15:00:13.301160+00:00 19994330.286072801799 27870000.000001732260 262864330.286070823669 1 60340.625165354 2024-01-31T15:00:14.286606+00:00 19994330.286216262728 27869999.999998584390 262864330.286211133003 1 60340.625176986 2024-01-31T15:00:15.291554+00:00 19994330.286171168089 27869999.999964632094 262864330.286132097244 1 60340.625188506 2024-01-31T15:00:16.286902+00:00 19994330.286118078977 27869999.999960586429 262864330.286074995995 1 60340.625200072 2024-01-31T15:00:17.286193+00:00 19994330.286218967289 27869999.999956686050 262864330.286171972752 1 60340.625211692 2024-01-31T15:00:18.290196+00:00 19994330.286199767143 27870000.000009257346 262864330.286205351353 1 60340.625223219 2024-01-31T15:00:19.286134+00:00 19994330.286114934832 27870000.000053048134 262864330.286164283752 1 60340.625234832 2024-01-31T15:00:20.289445+00:00 19994330.286228585988 27870000.000011947006 262864330.286236852407 1 60340.625246407 2024-01-31T15:00:21.289515+00:00 19994330.286013595760 27870000.000027380884 262864330.286037296057 1 60340.625258216 2024-01-31T15:00:22.309833+00:00 19994330.286008801311 27870000.000045012683 262864330.286050111055 1 60340.625269565 2024-01-31T15:00:23.290450+00:00 19994330.286210231483 27870000.000000618398 262864330.286207169294 1 60340.625281115 2024-01-31T15:00:24.288308+00:00 19994330.286198351532 27869999.999983087182 262864330.286177724600 1 60340.625292682 2024-01-31T15:00:25.287719+00:00 19994330.286162357777 27869999.999945394695 262864330.286104053259 1 60340.625304330 2024-01-31T15:00:26.294136+00:00 19994330.286177460104 27869999.999967321754 262864330.286141097546 1 60340.625315921 2024-01-31T15:00:27.295608+00:00 19994330.286064162850 27869999.999992009252 262864330.286052465439 1 60340.625327442 2024-01-31T15:00:28.291016+00:00 19994330.286179188639 27869999.999973069876 262864330.286148548126 1 60340.625339510 2024-01-31T15:00:29.333632+00:00 19994330.286012269557 27870000.000023297966 262864330.286031872034 1 60340.625350579 2024-01-31T15:00:30.290040+00:00 19994330.286217126995 27870000.000046137720 262864330.286259561777 1 60340.625362211 2024-01-31T15:00:31.295007+00:00 19994330.286133695394 27870000.000071026385 262864330.286201030016 1 60340.625373758 2024-01-31T15:00:32.292700+00:00 19994330.286056876183 27870000.000055164099 262864330.286108344793 1 60340.625385303 2024-01-31T15:00:33.290208+00:00 19994330.286161519587 27870000.000044986606 262864330.286202818155 1 60340.625396877 2024-01-31T15:00:34.290170+00:00 19994330.286026816815 27870000.000027470291 262864330.286050587893 1 60340.625408409 2024-01-31T15:00:35.286521+00:00 19994330.286028891802 27869999.999982461333 262864330.286007672548 1 60340.625420058 2024-01-31T15:00:36.293032+00:00 19994330.286123666912 27869999.999953106046 262864330.286073058844 1 60340.625431614 2024-01-31T15:00:37.291400+00:00 19994330.285982601345 27869999.999906472862 262864330.285885393620 1 60340.625443234 2024-01-31T15:00:38.295407+00:00 19994330.286126308143 27869999.999935865402 262864330.286058485508 1 60340.625454773 2024-01-31T15:00:39.292372+00:00 19994330.286243982613 27869999.999973095953 262864330.286213368177 1 60340.625466320 2024-01-31T15:00:40.290010+00:00 19994330.286030039191 27869999.999986339360 262864330.286012709141 1 60340.625477953 2024-01-31T15:00:41.295174+00:00 19994330.286320231855 27870000.000031881034 262864330.286348432302 1 60340.625489478 2024-01-31T15:00:42.290847+00:00 19994330.286074656993 27870000.000017367303 262864330.286088347435 1 60340.625501033 2024-01-31T15:00:43.289244+00:00 19994330.286218717694 27869999.999963689595 262864330.286178708076 1 60340.625512594 2024-01-31T15:00:44.288117+00:00 19994330.286232948303 27870000.000042110682 262864330.286271363497 1 60340.625524201 2024-01-31T15:00:45.290980+00:00 19994330.285938810557 27870000.000071171671 262864330.286006271839 1 60340.625535756 2024-01-31T15:00:46.289311+00:00 19994330.286308046430 27869999.999934550375 262864330.286238908768 1 60340.625547353 2024-01-31T15:00:47.291308+00:00 19994330.286042917520 27869999.999890595675 262864330.285929828882 1 60340.625558970 2024-01-31T15:00:48.294949+00:00 19994330.286123581231 27869999.999824807048 262864330.285944700241 1 60340.625570522 2024-01-31T15:00:49.293049+00:00 19994330.286172222346 27869999.999948292971 262864330.286116808653 1 60340.625582032 2024-01-31T15:00:50.287607+00:00 19994330.285887595266 27869999.999996874481 262864330.285880774260 1 60340.625593604 2024-01-31T15:00:51.287344+00:00 19994330.286252051592 27870000.000017382205 262864330.286265730858 1 60340.625605213 2024-01-31T15:00:52.290421+00:00 19994330.286282945424 27870000.000155508518 262864330.286434769630 1 60340.625616760 2024-01-31T15:00:53.288098+00:00 19994330.286083806306 27870000.000154592097 262864330.286234706640 1 60340.625628324 2024-01-31T15:00:54.287169+00:00 19994330.286037307233 27870000.000100884587 262864330.286134481430 1 60340.625639923 2024-01-31T15:00:55.289340+00:00 19994330.285931028426 27870000.000120714307 262864330.286048024893 1 60340.625651466 2024-01-31T15:00:56.286629+00:00 19994330.286248337477 27870000.000103082508 262864330.286347717047 1 60340.625663099 2024-01-31T15:00:57.291733+00:00 19994330.286128092557 27870000.000038433820 262864330.286162853241 1 60340.625674644 2024-01-31T15:00:58.289298+00:00 19994330.286220751703 27869999.999935865402 262864330.286152929068 1 60340.625686258 2024-01-31T15:00:59.292681+00:00 19994330.286101698875 27869999.999948333949 262864330.286046326160 1 60340.625697765 2024-01-31T15:01:00.286943+00:00 19994330.286270484328 27869999.999932330102 262864330.286199092865 1 60340.625709336 2024-01-31T15:01:01.286620+00:00 19994330.285752259195 27869999.999977160245 262864330.285725742579 1 60340.625721039 2024-01-31T15:01:02.297755+00:00 19994330.286076325923 27870000.000079918653 262864330.286152571440 1 60340.625732579 2024-01-31T15:01:03.294803+00:00 19994330.286333806813 27870000.000057145953 262864330.286387264729 1 60340.625744112 2024-01-31T15:01:04.291289+00:00 19994330.286073166877 27870000.000027019531 262864330.286096513271 1 60340.625755674 2024-01-31T15:01:05.290260+00:00 19994330.286216624081 27870000.000034295022 262864330.286247223616 1 60340.625767318 2024-01-31T15:01:06.296277+00:00 19994330.286079317331 27870000.000045035034 262864330.286120653152 1 60340.625778874 2024-01-31T15:01:07.294721+00:00 19994330.286211386323 27869999.999959338456 262864330.286167025566 1 60340.625790406 2024-01-31T15:01:08.291121+00:00 19994330.286074381322 27869999.999959558249 262864330.286030232906 1 60340.625801994 2024-01-31T15:01:09.292297+00:00 19994330.286223929375 27869999.999921154231 262864330.286141365767 1 60340.625813521 2024-01-31T15:01:10.288149+00:00 19994330.286210764199 27869999.999938976020 262864330.286146044731 1 60340.625825121 2024-01-31T15:01:11.290484+00:00 19994330.285998847336 27869999.999982699752 262864330.285977870226 1 60340.625836633 2024-01-31T15:01:12.285118+00:00 19994330.286144547164 27869999.999993454665 262864330.286134302616 1 60340.625848247 2024-01-31T15:01:13.288554+00:00 19994330.286224558949 27870000.000112220645 262864330.286333084106 1 60340.625859798 2024-01-31T15:01:14.286571+00:00 19994330.286014050245 27870000.000090926886 262864330.286101281643 1 60340.625871382 2024-01-31T15:01:15.287412+00:00 19994330.286201857030 27870000.000080745667 262864330.286278903484 1 60340.625882971 2024-01-31T15:01:16.288663+00:00 19994330.286236360669 27870000.000116020441 262864330.286348700523 1 60340.625894524 2024-01-31T15:01:17.286888+00:00 19994330.285787850618 27870000.000062767416 262864330.285846918821 1 60340.625906143 2024-01-31T15:01:18.290791+00:00 19994330.286112889647 27870000.000051349401 262864330.286160528660 1 60340.625917726 2024-01-31T15:01:19.291508+00:00 19994330.286330558360 27870000.000020205975 262864330.286347061396 1 60340.625929265 2024-01-31T15:01:20.288526+00:00 19994330.286068908870 27869999.999987598509 262864330.286052823067 1 60340.625940905 2024-01-31T15:01:21.294203+00:00 19994330.286195151508 27869999.999971754849 262864330.286163210869 1 60340.625952384 2024-01-31T15:01:22.285973+00:00 19994330.285974018276 27870000.000015404075 262864330.285985738039 1 60340.625964020 2024-01-31T15:01:23.291324+00:00 19994330.286200713366 27870000.000040240586 262864330.286237239838 1 60340.625975552 2024-01-31T15:01:24.287668+00:00 19994330.286353453994 27870000.000084675848 262864330.286434412003 1 60340.625987153 2024-01-31T15:01:25.289974+00:00 19994330.286250445992 27870000.000196851790 262864330.286443591118 1 60340.625998731 2024-01-31T15:01:26.290363+00:00 19994330.286145329475 27870000.000073619187 262864330.286215245724 1 60340.626010343 2024-01-31T15:01:27.293626+00:00 19994330.285993032157 27870000.000006619841 262864330.285995960236 1 60340.626021863 2024-01-31T15:01:28.288967+00:00 19994330.285860780627 27870000.000077046454 262864330.285934120417 1 60340.626033437 2024-01-31T15:01:29.288932+00:00 19994330.286034792662 27870000.000005885959 262864330.286036998034 1 60340.626045004 2024-01-31T15:01:30.288401+00:00 19994330.286172181368 27869999.999918453395 262864330.286086946726 1 60340.626056640 2024-01-31T15:01:31.293704+00:00 19994330.286178648472 27869999.999975129962 262864330.286150097847 1 60340.626068150 2024-01-31T15:01:32.288127+00:00 19994330.286292888224 27870000.000058297068 262864330.286347478628 1 60340.626079766 2024-01-31T15:01:33.291741+00:00 19994330.285855334252 27869999.999962788075 262864330.285814404488 1 60340.626091307 2024-01-31T15:01:34.288975+00:00 19994330.286380358040 27869999.999985259026 262864330.286361902952 1 60340.626102867 2024-01-31T15:01:35.287695+00:00 19994330.286013744771 27870000.000039286911 262864330.286049336195 1 60340.626114426 2024-01-31T15:01:36.286429+00:00 19994330.286181613803 27870000.000000368804 262864330.286178290844 1 60340.626126031 2024-01-31T15:01:37.289111+00:00 19994330.286175280809 27870000.000127349049 262864330.286298930645 1 60340.626137609 2024-01-31T15:01:38.289413+00:00 19994330.286283954978 27869999.999962422997 262864330.286242663860 1 60340.626149203 2024-01-31T15:01:39.291168+00:00 19994330.286051210016 27869999.999978531152 262864330.286026060581 1 60340.626160730 2024-01-31T15:01:40.287094+00:00 19994330.286281000823 27869999.999951999635 262864330.286229282618 1 60340.626172298 2024-01-31T15:01:41.286533+00:00 19994330.285858795047 27869999.999953124672 262864330.285808205605 1 60340.626183887 2024-01-31T15:01:42.287804+00:00 19994330.286311909556 27869999.999934453517 262864330.286242663860 1 60340.626195490 2024-01-31T15:01:43.290392+00:00 19994330.286079499871 27869999.999965410680 262864330.286041200161 1 60340.626207031 2024-01-31T15:01:44.287453+00:00 19994330.286116581410 27869999.999984428287 262864330.286097317934 1 60340.626218597 2024-01-31T15:01:45.286815+00:00 19994330.286194194108 27870000.000017046928 262864330.286207556725 1 60340.626230204 2024-01-31T15:01:46.289588+00:00 19994330.286173783243 27870000.000034600496 262864330.286204695702 1 60340.626241813 2024-01-31T15:01:47.292702+00:00 19994330.285927437246 27870000.000032164156 262864330.285955905914 1 60340.626253357 2024-01-31T15:01:48.290050+00:00 19994330.286268923432 27870000.000018157065 262864330.286283373833 1 60340.626264887 2024-01-31T15:01:49.286260+00:00 19994330.286151204258 27870000.000017017126 262864330.286164522171 1 60340.626276493 2024-01-31T15:01:50.289019+00:00 19994330.286120742559 27869999.999999448657 262864330.286116510630 1 60340.626288277 2024-01-31T15:01:51.307120+00:00 19994330.286015540361 27869999.999975841492 262864330.285987675190 1 60340.626299825 2024-01-31T15:01:52.304942+00:00 19994330.286148708314 27869999.999982904643 262864330.286127895117 1 60340.626311326 2024-01-31T15:01:53.298555+00:00 19994330.286110568792 27870000.000024739653 262864330.286131620407 1 60340.626323003 2024-01-31T15:01:54.307457+00:00 19994330.286192517728 27869999.999901428819 262864330.286090224981 1 60340.626334917 2024-01-31T15:01:55.336824+00:00 19994330.286206800491 27870000.000006977469 262864330.286210089922 1 60340.626346149 2024-01-31T15:01:56.307214+00:00 19994330.286005768925 27870000.000018030405 262864330.286020100117 1 60340.626357642 2024-01-31T15:01:57.300241+00:00 19994330.286237996072 27869999.999988306314 262864330.286222606897 1 60340.626369300 2024-01-31T15:01:58.307549+00:00 19994330.286037508398 27870000.000000249594 262864330.286034047604 1 60340.626380833 2024-01-31T15:01:59.303996+00:00 19994330.286272108555 27870000.000016998500 262864330.286285400391 1 60340.626392272 2024-01-31T15:02:00.292319+00:00 19994330.286031793803 27870000.000016011298 262864330.286044090986 1 60340.626403865 2024-01-31T15:02:01.293949+00:00 19994330.286033481359 27870000.000005107373 262864330.286034882069 1 60340.626415437 2024-01-31T15:02:02.293716+00:00 19994330.286237508059 27869999.999981213361 262864330.286215037107 1 60340.626427016 2024-01-31T15:02:03.294179+00:00 19994330.286268506199 27869999.999968823045 262864330.286233633757 1 60340.626438538 2024-01-31T15:02:04.289643+00:00 19994330.285852272063 27870000.000017043203 262864330.285865634680 1 60340.626450140 2024-01-31T15:02:05.292049+00:00 19994330.286164261401 27869999.999915000051 262864330.286075562239 1 60340.626461730 2024-01-31T15:02:06.293476+00:00 19994330.286183845252 27870000.000009942800 262864330.286190092564 1 60340.626473314 2024-01-31T15:02:07.294291+00:00 19994330.285966631025 27870000.000025864691 262864330.285988807678 1 60340.626484900 2024-01-31T15:02:08.295384+00:00 19994330.286333449185 27870000.000052355230 262864330.286382108927 1 60340.626496393 2024-01-31T15:02:09.288324+00:00 19994330.286017805338 27870000.000085778534 262864330.286099880934 1 60340.626508004 2024-01-31T15:02:10.291584+00:00 19994330.286325119436 27869999.999981418252 262864330.286302834749 1 60340.626519622 2024-01-31T15:02:11.295346+00:00 19994330.286213420331 27869999.999939221889 262864330.286148965359 1 60340.626531236 2024-01-31T15:02:12.298793+00:00 19994330.286024279892 27869999.999892432243 262864330.285913020372 1 60340.626542769 2024-01-31T15:02:13.295283+00:00 19994330.286097086966 27869999.999939985573 262864330.286033362150 1 60340.626554333 2024-01-31T15:02:14.294325+00:00 19994330.286221761256 27869999.999965574592 262864330.286183655262 1 60340.626565918 2024-01-31T15:02:15.295292+00:00 19994330.286124363542 27869999.999996032566 262864330.286116719246 1 60340.626577438 2024-01-31T15:02:16.290672+00:00 19994330.286055337638 27869999.999947004020 262864330.285998642445 1 60340.626589148 2024-01-31T15:02:17.302376+00:00 19994330.286007285118 27869999.999979369342 262864330.285982966423 1 60340.626600653 2024-01-31T15:02:18.296431+00:00 19994330.286309339106 27870000.000028111041 262864330.286333739758 1 60340.626612209 2024-01-31T15:02:19.294820+00:00 19994330.286119133234 27870000.000055920333 262864330.286171346903 1 60340.626623814 2024-01-31T15:02:20.297574+00:00 19994330.286277987063 27870000.000043980777 262864330.286318272352 1 60340.626635348 2024-01-31T15:02:21.294077+00:00 19994330.286197125912 27870000.000045441091 262864330.286238878965 1 60340.626646939 2024-01-31T15:02:22.295506+00:00 19994330.286140412092 27870000.000025168061 262864330.286161869764 1 60340.626658459 2024-01-31T15:02:23.290842+00:00 19994330.286102034152 27870000.000013507903 262864330.286111831665 1 60340.626670078 2024-01-31T15:02:24.294744+00:00 19994330.286071080714 27869999.999999575317 262864330.286066979170 1 60340.626681645 2024-01-31T15:02:25.294116+00:00 19994330.286185719073 27870000.000023849308 262864330.286205857992 1 60340.626693367 2024-01-31T15:02:26.306861+00:00 19994330.286003164947 27870000.000023227185 262864330.286022692919 1 60340.626704802 2024-01-31T15:02:27.294858+00:00 19994330.286241948605 27869999.999932259321 262864330.286170512438 1 60340.626716386 2024-01-31T15:02:28.295762+00:00 19994330.286043833941 27869999.999992091209 262864330.286032229662 1 60340.626727981 2024-01-31T15:02:29.297523+00:00 19994330.286070816219 27869999.999981380999 262864330.286048501730 1 60340.626739493 2024-01-31T15:02:30.292212+00:00 19994330.285983223468 27870000.000004246831 262864330.285983771086 1 60340.626751035 2024-01-31T15:02:31.289454+00:00 19994330.286290112883 27870000.000097099692 262864330.286383509636 1 60340.626762636 2024-01-31T15:02:32.291759+00:00 19994330.286201942712 27870000.000038374215 262864330.286236643791 1 60340.626774217 2024-01-31T15:02:33.292296+00:00 19994330.285983365029 27870000.000060748309 262864330.286040395498 1 60340.626785729 2024-01-31T15:02:34.287007+00:00 19994330.286140888929 27870000.000089999288 262864330.286227196455 1 60340.626797348 2024-01-31T15:02:35.290879+00:00 19994330.286103565246 27869999.999974954873 262864330.286074846983 1 60340.626808912 2024-01-31T15:02:36.289971+00:00 19994330.286044679582 27869999.999961677939 262864330.286002665758 1 60340.626820514 2024-01-31T15:02:37.292408+00:00 19994330.286043435335 27869999.999935496598 262864330.285975247622 1 60340.626832070 2024-01-31T15:02:38.290888+00:00 19994330.286012709141 27870000.000068824738 262864330.286077827215 1 60340.626843611 2024-01-31T15:02:39.287969+00:00 19994330.286067321897 27870000.000011712313 262864330.286075353622 1 60340.626855188 2024-01-31T15:02:40.288258+00:00 19994330.286233071238 27870000.000007193536 262864330.286236554384 1 60340.626866795 2024-01-31T15:02:41.291102+00:00 19994330.286001808941 27870000.000005364418 262864330.286003470421 1 60340.626878383 2024-01-31T15:02:42.292314+00:00 19994330.286218080670 27870000.000095684081 262864330.286310076714 1 60340.626889989 2024-01-31T15:02:43.295073+00:00 19994330.286185268313 27869999.999971158803 262864330.286152720451 1 60340.626901517 2024-01-31T15:02:44.291067+00:00 19994330.286143708974 27870000.000068809837 262864330.286208838224 1 60340.626913041 2024-01-31T15:02:45.286739+00:00 19994330.286457441747 27870000.000033032149 262864330.286486774683 1 60340.626924702 2024-01-31T15:02:46.294241+00:00 19994330.286026783288 27869999.999977111816 262864330.286000192165 1 60340.626936234 2024-01-31T15:02:47.290582+00:00 19994330.286086115986 27869999.999919205904 262864330.286001622677 1 60340.626947790 2024-01-31T15:02:48.289106+00:00 19994330.286074914038 27869999.999953091145 262864330.286024302244 1 60340.626959409 2024-01-31T15:02:49.292950+00:00 19994330.286265991628 27869999.999931324273 262864330.286193639040 1 60340.626970946 2024-01-31T15:02:50.289736+00:00 19994330.286079529673 27869999.999961536378 262864330.286037355661 1 60340.626982576 2024-01-31T15:02:51.294539+00:00 19994330.286199811846 27869999.999940559268 262864330.286136686802 1 60340.626994092 2024-01-31T15:02:52.289571+00:00 19994330.286173790693 27870000.000017266721 262864330.286187350750 1 60340.627005700 2024-01-31T15:02:53.292521+00:00 19994330.286131467670 27870000.000012159348 262864330.286139935255 1 60340.627017245 2024-01-31T15:02:54.289973+00:00 19994330.286142844707 27870000.000057280064 262864330.286196440458 1 60340.627028830 2024-01-31T15:02:55.290916+00:00 19994330.286220632493 27869999.999998122454 262864330.286215066910 1 60340.627040396 2024-01-31T15:02:56.290217+00:00 19994330.286264333874 27870000.000034790486 262864330.286295413971 1 60340.627051970 2024-01-31T15:02:57.290248+00:00 19994330.286022096872 27869999.999997500330 262864330.286015897989 1 60340.627063552 2024-01-31T15:02:58.290909+00:00 19994330.286196716130 27869999.999955896288 262864330.286148905754 1 60340.627075144 2024-01-31T15:02:59.292441+00:00 19994330.286203380674 27869999.999944403768 262864330.286144077778 1 60340.627086662 2024-01-31T15:03:00.287575+00:00 19994330.286220312119 27870000.000003162771 262864330.286219775677 1 60340.627098273 2024-01-31T15:03:01.290767+00:00 19994330.286111619323 27869999.999995160848 262864330.286103099585 1 60340.627109872 2024-01-31T15:03:02.292953+00:00 19994330.286159243435 27870000.000062294304 262864330.286217838526 1 60340.627121442 2024-01-31T15:03:03.292635+00:00 19994330.285962633789 27870000.000031128526 262864330.285990059376 1 60340.627133038 2024-01-31T15:03:04.294451+00:00 19994330.286162026227 27869999.999968789518 262864330.286127120256 1 60340.627144570 2024-01-31T15:03:05.290813+00:00 19994330.286151237786 27869999.999958660454 262864330.286106199026 1 60340.627156174 2024-01-31T15:03:06.293434+00:00 19994330.286146614701 27869999.999962255359 262864330.286105185747 1 60340.627167717 2024-01-31T15:03:07.290736+00:00 19994330.286199793220 27870000.000021997839 262864330.286218106747 1 60340.627179345 2024-01-31T15:03:08.295439+00:00 19994330.286060344428 27869999.999975010753 262864330.286031663418 1 60340.627190905 2024-01-31T15:03:09.294177+00:00 19994330.286147404462 27869999.999963000417 262864330.286106705666 1 60340.627202413 2024-01-31T15:03:10.288435+00:00 19994330.286133162677 27869999.999986406416 262864330.286115884781 1 60340.627214002 2024-01-31T15:03:11.289777+00:00 19994330.286186791956 27869999.999926395714 262864330.286109477282 1 60340.627225692 2024-01-31T15:03:12.299780+00:00 19994330.286046810448 27869999.999904736876 262864330.285947859287 1 60340.627237140 2024-01-31T15:03:13.288891+00:00 19994330.286390673369 27869999.999922376126 262864330.286309331656 1 60340.627248719 2024-01-31T15:03:14.289345+00:00 19994330.286061033607 27869999.999996714294 262864330.286054074764 1 60340.627260317 2024-01-31T15:03:15.291361+00:00 19994330.286245021969 27869999.999980017543 262864330.286221355200 1 60340.627271870 2024-01-31T15:03:16.289575+00:00 19994330.286126270890 27870000.000011652708 262864330.286134243011 1 60340.627283432 2024-01-31T15:03:17.288476+00:00 19994330.286219071597 27870000.000006739050 262864330.286222100258 1 60340.627295013 2024-01-31T15:03:18.289077+00:00 19994330.286186102778 27870000.000002134591 262864330.286184549332 1 60340.627306586 2024-01-31T15:03:19.289038+00:00 19994330.286120399833 27869999.999959565699 262864330.286076247692 1 60340.627318166 2024-01-31T15:03:20.289562+00:00 19994330.286180194467 27869999.999956529588 262864330.286133021116 1 60340.627329779 2024-01-31T15:03:21.292907+00:00 19994330.286204691976 27869999.999967638403 262864330.286168634892 1 60340.627341336 2024-01-31T15:03:22.291377+00:00 19994330.286181557924 27869999.999960396439 262864330.286138266325 1 60340.627352914 2024-01-31T15:03:23.291731+00:00 19994330.285712245852 27869999.999997429550 262864330.285705983639 1 60340.627364511 2024-01-31T15:03:24.293753+00:00 19994330.286258492619 27869999.999993160367 262864330.286247938871 1 60340.627376062 2024-01-31T15:03:25.291772+00:00 19994330.286227822304 27870000.000078104436 262864330.286302238703 1 60340.627387631 2024-01-31T15:03:26.291307+00:00 19994330.286121752113 27870000.000007528812 262864330.286125600338 1 60340.627399179 2024-01-31T15:03:27.289103+00:00 19994330.286133192480 27870000.000012286007 262864330.286141782999 1 60340.627410791 2024-01-31T15:03:28.292370+00:00 19994330.286241419613 27870000.000063773245 262864330.286301493645 1 60340.627422409 2024-01-31T15:03:29.296101+00:00 19994330.286211360246 27869999.999960798770 262864330.286168485880 1 60340.627434013 2024-01-31T15:03:30.298740+00:00 19994330.286041770130 27869999.999887205660 262864330.285925269127 1 60340.627445782 2024-01-31T15:03:31.315548+00:00 19994330.285918179899 27869999.999879363924 262864330.285793840885 1 60340.627457161 2024-01-31T15:03:32.298745+00:00 19994330.286357764155 27869999.999913301319 262864330.286267369986 1 60340.627468678 2024-01-31T15:03:33.293816+00:00 19994330.286028563976 27869999.999946825206 262864330.285971701145 1 60340.627480402 2024-01-31T15:03:34.306757+00:00 19994330.286111373454 27869999.999990664423 262864330.286098361015 1 60340.627491901 2024-01-31T15:03:35.300205+00:00 19994330.286130800843 27870000.000031288713 262864330.286158382893 1 60340.627503459 2024-01-31T15:03:36.298865+00:00 19994330.286197260022 27870000.000065095723 262864330.286258637905 1 60340.627515006 2024-01-31T15:03:37.296561+00:00 19994330.286022152752 27870000.000027660280 262864330.286046117544 1 60340.627526562 2024-01-31T15:03:38.294940+00:00 19994330.286405153573 27870000.000026270747 262864330.286427736282 1 60340.627538166 2024-01-31T15:03:39.297497+00:00 19994330.285875923932 27869999.999970179051 262864330.285842388868 1 60340.627549876 2024-01-31T15:03:40.309292+00:00 19994330.286199036986 27869999.999976567924 262864330.286171913147 1 60340.627561506 2024-01-31T15:03:41.314129+00:00 19994330.286145780236 27869999.999982003123 262864330.286124080420 1 60340.627572908 2024-01-31T15:03:42.299255+00:00 19994330.286002501845 27869999.999990195036 262864330.285988986492 1 60340.627584557 2024-01-31T15:03:43.305743+00:00 19994330.286010164768 27869999.999943368137 262864330.285949856043 1 60340.627596024 2024-01-31T15:03:44.296459+00:00 19994330.286276608706 27869999.999956034124 262864330.286228954792 1 60340.627607546 2024-01-31T15:03:45.292012+00:00 19994330.286000922322 27869999.999979812652 262864330.285977065563 1 60340.627619242 2024-01-31T15:03:46.302526+00:00 19994330.286215189844 27869999.999989345670 262864330.286200821400 1 60340.627630734 2024-01-31T15:03:47.295447+00:00 19994330.285919617862 27870000.000053234398 262864330.285969138145 1 60340.627642365 2024-01-31T15:03:48.300307+00:00 19994330.286061432213 27870000.000014971942 262864330.286072701216 1 60340.627653895 2024-01-31T15:03:49.296518+00:00 19994330.286191746593 27869999.999995216727 262864330.286183297634 1 60340.627665476 2024-01-31T15:03:50.297109+00:00 19994330.286097355187 27869999.999998614192 262864330.286092281342 1 60340.627677010 2024-01-31T15:03:51.293684+00:00 19994330.286367934197 27869999.999988961965 262864330.286353200674 1 60340.627688736 2024-01-31T15:03:52.306744+00:00 19994330.286065883934 27869999.999995823950 262864330.286058008671 1 60340.627700150 2024-01-31T15:03:53.292930+00:00 19994330.286300331354 27870000.000004187226 262864330.286300808191 1 60340.627711764 2024-01-31T15:03:54.296399+00:00 19994330.286035757512 27869999.999941665679 262864330.285973727703 1 60340.627723410 2024-01-31T15:03:55.302621+00:00 19994330.286148931831 27869999.999975267798 262864330.286120504141 1 60340.627734941 2024-01-31T15:03:56.298887+00:00 19994330.286174297333 27869999.999991506338 262864330.286162108183 1 60340.627746533 2024-01-31T15:03:57.300419+00:00 19994330.286006424576 27869999.999998085201 262864330.286000818014 1 60340.627758109 2024-01-31T15:03:58.300566+00:00 19994330.286151148379 27870000.000073269010 262864330.286220699549 1 60340.627769618 2024-01-31T15:03:59.295030+00:00 19994330.286048006266 27869999.999999128282 262864330.286043435335 1 60340.627781229 2024-01-31T15:04:00.298216+00:00 19994330.286070644855 27870000.000038992614 262864330.286105930805 1 60340.627792785 2024-01-31T15:04:01.296666+00:00 19994330.286251030862 27870000.000035367906 262864330.286282718182 1 60340.627804311 2024-01-31T15:04:02.292483+00:00 19994330.286300029606 27870000.000029258430 262864330.286325603724 1 60340.627816009 2024-01-31T15:04:03.303174+00:00 19994330.286187887192 27869999.999991096556 262864330.286175280809 1 60340.627827534 2024-01-31T15:04:04.298920+00:00 19994330.285799410194 27869999.999934475869 262864330.285730183125 1 60340.627839096 2024-01-31T15:04:05.297881+00:00 19994330.286105733365 27869999.999947264791 262864330.286049276590 1 60340.627850664 2024-01-31T15:04:06.297358+00:00 19994330.286136925220 27869999.999992646277 262864330.286125868559 1 60340.627862225 2024-01-31T15:04:07.296281+00:00 19994330.286051794887 27869999.999968241900 262864330.286016345024 1 60340.627873818 2024-01-31T15:04:08.297923+00:00 19994330.286301959306 27870000.000047490001 262864330.286345779896 1 60340.627885403 2024-01-31T15:04:09.298820+00:00 19994330.286198616028 27870000.000084221363 262864330.286279141903 1 60340.627897012 2024-01-31T15:04:10.301841+00:00 19994330.286133754998 27870000.000037033111 262864330.286167114973 1 60340.627908563 2024-01-31T15:04:11.299850+00:00 19994330.286061294377 27870000.000080611557 262864330.286138206720 1 60340.627920099 2024-01-31T15:04:12.296558+00:00 19994330.285934861749 27870000.000067405403 262864330.285998582840 1 60340.627931642 2024-01-31T15:04:13.293871+00:00 19994330.286262910813 27870000.000037070364 262864330.286296278238 1 60340.627943221 2024-01-31T15:04:14.294258+00:00 19994330.286173619330 27870000.000024411827 262864330.286194324493 1 60340.627954784 2024-01-31T15:04:15.293330+00:00 19994330.286123640835 27869999.999993018806 262864330.286112964153 1 60340.627966475 2024-01-31T15:04:16.303466+00:00 19994330.286119271070 27869999.999955177307 262864330.286070764065 1 60340.627977975 2024-01-31T15:04:17.297008+00:00 19994330.286028783768 27869999.999964017421 262864330.285989105701 1 60340.627989545 2024-01-31T15:04:18.296730+00:00 19994330.286360710859 27870000.000022541732 262864330.286379545927 1 60340.628001117 2024-01-31T15:04:19.296519+00:00 19994330.286016203463 27870000.000029865652 262864330.286042362452 1 60340.628012728 2024-01-31T15:04:20.299732+00:00 19994330.286075323820 27870000.000032488257 262864330.286104112864 1 60340.628024285 2024-01-31T15:04:21.298204+00:00 19994330.286056797951 27870000.000095717609 262864330.286148816347 1 60340.628035793 2024-01-31T15:04:22.292498+00:00 19994330.286199316382 27869999.999963790178 262864330.286159396172 1 60340.628047341 2024-01-31T15:04:23.290206+00:00 19994330.286074053496 27869999.999991580844 262864330.286061942577 1 60340.628058937 2024-01-31T15:04:24.292198+00:00 19994330.286039609462 27869999.999965906143 262864330.286001831293 1 60340.628070525 2024-01-31T15:04:25.293388+00:00 19994330.285949844867 27869999.999976702034 262864330.285922855139 1 60340.628082070 2024-01-31T15:04:26.290854+00:00 19994330.286336038262 27869999.999934665859 262864330.286267012358 1 60340.628093632 2024-01-31T15:04:27.289796+00:00 19994330.286020241678 27869999.999973841012 262864330.285990387201 1 60340.628105266 2024-01-31T15:04:28.295029+00:00 19994330.286003019661 27869999.999975211918 262864330.285974532366 1 60340.628116819 2024-01-31T15:04:29.293126+00:00 19994330.286211419851 27870000.000012349337 262864330.286220073700 1 60340.628128412 2024-01-31T15:04:30.294822+00:00 19994330.286361642182 27870000.000108864158 262864330.286466807127 1 60340.628139911 2024-01-31T15:04:31.288295+00:00 19994330.285995617509 27870000.000126630068 262864330.286118566990 1 60340.628151635 2024-01-31T15:04:32.301220+00:00 19994330.286220800132 27870000.000094350427 262864330.286311447620 1 60340.628163108 2024-01-31T15:04:33.292536+00:00 19994330.285835821182 27870000.000048689544 262864330.285880833864 1 60340.628174658 2024-01-31T15:04:34.290467+00:00 19994330.286381501704 27870000.000007197261 262864330.286385029554 1 60340.628186225 2024-01-31T15:04:35.289864+00:00 19994330.286069460213 27869999.999936882406 262864330.286002635956 1 60340.628197866 2024-01-31T15:04:36.295690+00:00 19994330.286116424948 27869999.999939490110 262864330.286052227020 1 60340.628209736 2024-01-31T15:04:37.321210+00:00 19994330.286083016545 27869999.999967992306 262864330.286047309637 1 60340.628221001 2024-01-31T15:04:38.294476+00:00 19994330.286217935383 27869999.999992486089 262864330.286206722260 1 60340.628232578 2024-01-31T15:04:39.294760+00:00 19994330.286060165614 27870000.000004012138 262864330.286060482264 1 60340.628244142 2024-01-31T15:04:40.293849+00:00 19994330.286182198673 27870000.000022143126 262864330.286200642586 1 60340.628255726 2024-01-31T15:04:41.294717+00:00 19994330.286218114197 27870000.000036671758 262864330.286251068115 1 60340.628267344 2024-01-31T15:04:42.298487+00:00 19994330.286243014038 27870000.000027328730 262864330.286266654730 1 60340.628278888 2024-01-31T15:04:43.295925+00:00 19994330.285876892507 27870000.000026866794 262864330.285900086164 1 60340.628290439 2024-01-31T15:04:44.293886+00:00 19994330.286181394011 27870000.000018354505 262864330.286196053028 1 60340.628302030 2024-01-31T15:04:45.295405+00:00 19994330.286375045776 27870000.000004906207 262864330.286376267672 1 60340.628313660 2024-01-31T15:04:46.300177+00:00 19994330.286107175052 27869999.999978482723 262864330.286081969738 1 60340.628325132 2024-01-31T15:04:47.291356+00:00 19994330.285923179239 27869999.999977596104 262864330.285897076130 1 60340.628336752 2024-01-31T15:04:48.295340+00:00 19994330.286215841770 27870000.000034924597 262864330.286247074604 1 60340.628348321 2024-01-31T15:04:49.294897+00:00 19994330.286041695625 27869999.999861847609 262864330.285899847746 1 60340.628360042 2024-01-31T15:04:50.307665+00:00 19994330.286055978388 27870000.000050608069 262864330.286102890968 1 60340.628371449 2024-01-31T15:04:51.293198+00:00 19994330.286232713610 27870000.000008434057 262864330.286237448454 1 60340.628383093 2024-01-31T15:04:52.299253+00:00 19994330.286295473576 27870000.000053253025 262864330.286345034838 1 60340.628394547 2024-01-31T15:04:53.288896+00:00 19994330.286046952009 27870000.000092845410 262864330.286136090755 1 60340.628406240 2024-01-31T15:04:54.299142+00:00 19994330.286186087877 27870000.000074625015 262864330.286257028580 1 60340.628417843 2024-01-31T15:04:55.301682+00:00 19994330.286137662828 27870000.000016830862 262864330.286150813103 1 60340.628429492 2024-01-31T15:04:56.308069+00:00 19994330.286144979298 27870000.000015471131 262864330.286156743765 1 60340.628440882 2024-01-31T15:04:57.292212+00:00 19994330.286171570420 27869999.999974463135 262864330.286142349243 1 60340.628452522 2024-01-31T15:04:58.297857+00:00 19994330.286049086601 27869999.999956831336 262864330.286002248526 1 60340.628464034 2024-01-31T15:04:59.292500+00:00 19994330.286136120558 27869999.999951958656 262864330.286084383726 1 60340.628475630 2024-01-31T15:05:00.294404+00:00 19994330.285986773670 27869999.999926324934 262864330.285909414291 1 60340.628487285 2024-01-31T15:05:01.301407+00:00 19994330.286333974451 27869999.999978583306 262864330.286308854818 1 60340.628498890 2024-01-31T15:05:02.304045+00:00 19994330.285924404860 27870000.000014159828 262864330.285934865475 1 60340.628510409 2024-01-31T15:05:03.299299+00:00 19994330.286261711270 27870000.000047679991 262864330.286305695772 1 60340.628521995 2024-01-31T15:05:04.300337+00:00 19994330.286201778799 27870000.000089239329 262864330.286287307739 1 60340.628533802 2024-01-31T15:05:05.320485+00:00 19994330.286406289786 27870000.000067271292 262864330.286469846964 1 60340.628545147 2024-01-31T15:05:06.300736+00:00 19994330.285743281245 27870000.000029616058 262864330.285769224167 1 60340.628556745 2024-01-31T15:05:07.302745+00:00 19994330.286194704473 27870000.000042576343 262864330.286233603954 1 60340.628568341 2024-01-31T15:05:08.304645+00:00 19994330.286168966442 27869999.999952834100 262864330.286118090153 1 60340.628579814 2024-01-31T15:05:09.295914+00:00 19994330.286228261888 27869999.999919328839 262864330.286143898964 1 60340.628591319 2024-01-31T15:05:10.289940+00:00 19994330.286233671010 27869999.999934747815 262864330.286164700985 1 60340.628602962 2024-01-31T15:05:11.295945+00:00 19994330.286056708544 27869999.999991010875 262864330.286044001579 1 60340.628614581 2024-01-31T15:05:12.299790+00:00 19994330.286186836660 27870000.000029332936 262864330.286212474108 1 60340.628626136 2024-01-31T15:05:13.298172+00:00 19994330.286228865385 27870000.000041898340 262864330.286267071962 1 60340.628637664 2024-01-31T15:05:14.294158+00:00 19994330.286190479994 27870000.000018265098 262864330.286205053329 1 60340.628649194 2024-01-31T15:05:15.290344+00:00 19994330.286088563502 27870000.000011537224 262864330.286096394062 1 60340.628660844 2024-01-31T15:05:16.296890+00:00 19994330.286185368896 27870000.000043075532 262864330.286224722862 1 60340.628672350 2024-01-31T15:05:17.291073+00:00 19994330.286163885146 27869999.999991822988 262864330.286152034998 1 60340.628683905 2024-01-31T15:05:18.289375+00:00 19994330.286294676363 27869999.999986506999 262864330.286277472973 1 60340.628695508 2024-01-31T15:05:19.291939+00:00 19994330.285821836442 27869999.999929286540 262864330.285747408867 1 60340.628707086 2024-01-31T15:05:20.292218+00:00 19994330.286086235195 27869999.999967925251 262864330.286050468683 1 60340.628718678 2024-01-31T15:05:21.293826+00:00 19994330.286418933421 27869999.999988526106 262864330.286403775215 1 60340.628730202 2024-01-31T15:05:22.289459+00:00 19994330.285973619670 27869999.999949570745 262864330.285919487476 1 60340.628741811 2024-01-31T15:05:23.292429+00:00 19994330.286244422197 27870000.000019047409 262864330.286259770393 1 60340.628753445 2024-01-31T15:05:24.297641+00:00 19994330.286215610802 27870000.000023536384 262864330.286235451698 1 60340.628765019 2024-01-31T15:05:25.297658+00:00 19994330.286225855350 27870000.000073898584 262864330.286296069622 1 60340.628776507 2024-01-31T15:05:26.290178+00:00 19994330.286119688302 27870000.000069111586 262864330.286185115576 1 60340.628788142 2024-01-31T15:05:27.295512+00:00 19994330.286094509065 27870000.000081598759 262864330.286172419786 1 60340.628799724 2024-01-31T15:05:28.296150+00:00 19994330.286199081689 27870000.000058639795 262864330.286254048347 1 60340.628811288 2024-01-31T15:05:29.295284+00:00 19994330.285982389003 27869999.999996528029 262864330.285975247622 1 60340.628822807 2024-01-31T15:05:30.290526+00:00 19994330.286186590791 27869999.999991439283 262864330.286174356937 1 60340.628834406 2024-01-31T15:05:31.292709+00:00 19994330.286153074354 27869999.999964918941 262864330.286114305258 1 60340.628845972 2024-01-31T15:05:32.291966+00:00 19994330.286303035915 27869999.999969232827 262864330.286268591881 1 60340.628857588 2024-01-31T15:05:33.295589+00:00 19994330.286224793643 27869999.999997843057 262864330.286218941212 1 60340.628869111 2024-01-31T15:05:34.291151+00:00 19994330.286015734076 27869999.999992933124 262864330.286004960537 1 60340.628880718 2024-01-31T15:05:35.294054+00:00 19994330.285971775651 27870000.000030245632 262864330.285998344421 1 60340.628892248 2024-01-31T15:05:36.290291+00:00 19994330.286312982440 27870000.000032126904 262864330.286341428757 1 60340.628903855 2024-01-31T15:05:37.293069+00:00 19994330.286139942706 27869999.999984815717 262864330.286121040583 1 60340.628915493 2024-01-31T15:05:38.298635+00:00 19994330.286200717092 27869999.999963972718 262864330.286161005497 1 60340.628926968 2024-01-31T15:05:39.290054+00:00 19994330.285942595452 27869999.999957863241 262864330.285896748304 1 60340.628938654 2024-01-31T15:05:40.299743+00:00 19994330.286236245185 27869999.999951627105 262864330.286184191704 1 60340.628950141 2024-01-31T15:05:41.292199+00:00 19994330.286185335368 27869999.999921947718 262864330.286103576422 1 60340.628961829 2024-01-31T15:05:42.302059+00:00 19994330.286092992872 27870000.000003557652 262864330.286092847586 1 60340.628973325 2024-01-31T15:05:43.295241+00:00 19994330.286096356809 27869999.999989852309 262864330.286082535982 1 60340.628985001 2024-01-31T15:05:44.304067+00:00 19994330.286154318601 27870000.000049713999 262864330.286200344563 1 60340.628996513 2024-01-31T15:05:45.298752+00:00 19994330.286140810698 27869999.999977286905 262864330.286114394665 1 60340.629008032 2024-01-31T15:05:46.294019+00:00 19994330.286059476435 27870000.000002719462 262864330.286058485508 1 60340.629019768 2024-01-31T15:05:47.307919+00:00 19994330.285901285708 27870000.000077523291 262864330.285975098610 1 60340.629031349 2024-01-31T15:05:48.308497+00:00 19994330.286244396120 27870000.000077307224 262864330.286318004131 1 60340.629042820 2024-01-31T15:05:49.299647+00:00 19994330.285924743861 27870000.000026892871 262864330.285947918892 1 60340.629054404 2024-01-31T15:05:50.300546+00:00 19994330.286173976958 27870000.000005155802 262864330.286175429821 1 60340.629065929 2024-01-31T15:05:51.296259+00:00 19994330.286251608282 27869999.999966818839 262864330.286214739084 1 60340.629077481 2024-01-31T15:05:52.294337+00:00 19994330.286243490875 27870000.000001031905 262864330.286240845919 1 60340.629089153 2024-01-31T15:05:53.302820+00:00 19994330.285891558975 27869999.999970041215 262864330.285857915878 1 60340.629100631 2024-01-31T15:05:54.294549+00:00 19994330.286102291197 27869999.999961659312 262864330.286060273647 1 60340.629112185 2024-01-31T15:05:55.292783+00:00 19994330.286328312010 27869999.999928362668 262864330.286252975464 1 60340.629123772 2024-01-31T15:05:56.293961+00:00 19994330.286135789007 27869999.999989159405 262864330.286121249199 1 60340.629135351 2024-01-31T15:05:57.294290+00:00 19994330.286013673991 27870000.000015009195 262864330.286024987698 1 60340.629146923 2024-01-31T15:05:58.294181+00:00 19994330.285935807973 27869999.999969083816 262864330.285901218653 1 60340.629158448 2024-01-31T15:05:59.289898+00:00 19994330.286052923650 27869999.999918699265 262864330.285967916250 1 60340.629170026 2024-01-31T15:06:00.290217+00:00 19994330.286018434912 27870000.000042553991 262864330.286057293415 1 60340.629182865 2024-01-31T15:06:01.399578+00:00 19994330.286272309721 27870000.000016734004 262864330.286285370588 1 60340.629193297 2024-01-31T15:06:02.300854+00:00 19994330.286065842956 27869999.999959349632 262864330.286021500826 1 60340.629204858 2024-01-31T15:06:03.299720+00:00 19994330.286279551685 27869999.999937217683 262864330.286213070154 1 60340.629216432 2024-01-31T15:06:04.299696+00:00 19994330.286004826427 27869999.999940149486 262864330.285941302776 1 60340.629227933 2024-01-31T15:06:05.293374+00:00 19994330.286113861948 27869999.999961964786 262864330.286072134972 1 60340.629239572 2024-01-31T15:06:06.299057+00:00 19994330.286036942154 27869999.999972682446 262864330.286005914211 1 60340.629251078 2024-01-31T15:06:07.293151+00:00 19994330.286048974842 27869999.999985028058 262864330.286030322313 1 60340.629262771 2024-01-31T15:06:08.303421+00:00 19994330.286415431648 27870000.000058848411 262864330.286470592022 1 60340.629274274 2024-01-31T15:06:09.297261+00:00 19994330.285965111107 27870000.000037968159 262864330.285999387503 1 60340.629285911 2024-01-31T15:06:10.302679+00:00 19994330.286127187312 27870000.000049594790 262864330.286173075438 1 60340.629297410 2024-01-31T15:06:11.296214+00:00 19994330.286099102348 27870000.000046852976 262864330.286142259836 1 60340.629309085 2024-01-31T15:06:12.304921+00:00 19994330.286143533885 27869999.999966718256 262864330.286106556654 1 60340.629320699 2024-01-31T15:06:13.308362+00:00 19994330.285988006741 27869999.999961961061 262864330.285946279764 1 60340.629332101 2024-01-31T15:06:14.293519+00:00 19994330.286352798343 27869999.999949526042 262864330.286298632622 1 60340.629343797 2024-01-31T15:06:15.304097+00:00 19994330.286121759564 27869999.999974180013 262864330.286092251539 1 60340.629355247 2024-01-31T15:06:16.293352+00:00 19994330.286057949066 27870000.000029850751 262864330.286084115505 1 60340.629366899 2024-01-31T15:06:17.300106+00:00 19994330.286017712206 27870000.000007495284 262864330.286021530628 1 60340.629378442 2024-01-31T15:06:18.297408+00:00 19994330.286137893796 27870000.000025592744 262864330.286159813404 1 60340.629389959 2024-01-31T15:06:19.292468+00:00 19994330.286065213382 27870000.000030972064 262864330.286092489958 1 60340.629401579 2024-01-31T15:06:20.296423+00:00 19994330.285884980112 27870000.000055413693 262864330.285936683416 1 60340.629413197 2024-01-31T15:06:21.300189+00:00 19994330.286524493247 27870000.000035118312 262864330.286555916071 1 60340.629424714 2024-01-31T15:06:22.295277+00:00 19994330.286067798734 27869999.999996077269 262864330.286060154438 1 60340.629436391 2024-01-31T15:06:23.304194+00:00 19994330.286175984889 27869999.999997802079 262864330.286170095205 1 60340.629447879 2024-01-31T15:06:24.296785+00:00 19994330.286182008684 27869999.999953936785 262864330.286132246256 1 60340.629459401 2024-01-31T15:06:25.292235+00:00 19994330.286167107522 27869999.999948222190 262864330.286111652851 1 60340.629471000 2024-01-31T15:06:26.294413+00:00 19994330.285974327475 27869999.999967403710 262864330.285938024521 1 60340.629482601 2024-01-31T15:06:27.296746+00:00 19994330.286119364202 27870000.000012587756 262864330.286128252745 1 60340.629494123 2024-01-31T15:06:28.292187+00:00 19994330.286079414189 27870000.000026050955 262864330.286101758480 1 60340.629505803 2024-01-31T15:06:29.301380+00:00 19994330.286148764193 27870000.000007070601 262864330.286152124405 1 60340.629517306 2024-01-31T15:06:30.295251+00:00 19994330.286186244339 27870000.000017669052 262864330.286200225353 1 60340.629528902 2024-01-31T15:06:31.297115+00:00 19994330.286206897348 27870000.000034838915 262864330.286238044500 1 60340.629540483 2024-01-31T15:06:32.297690+00:00 19994330.286068398505 27870000.000042118132 262864330.286106824875 1 60340.629552028 2024-01-31T15:06:33.295212+00:00 19994330.286036580801 27870000.000012990087 262864330.286045879126 1 60340.629563658 2024-01-31T15:06:34.300005+00:00 19994330.286182377487 27869999.999982919544 262864330.286161601543 1 60340.629575218 2024-01-31T15:06:35.298802+00:00 19994330.286160171032 27869999.999988958240 262864330.286145448685 1 60340.629586777 2024-01-31T15:06:36.297545+00:00 19994330.285994917154 27869999.999960746616 262864330.285951972008 1 60340.629598312 2024-01-31T15:06:37.294155+00:00 19994330.286225836724 27869999.999912429601 262864330.286134570837 1 60340.629609856 2024-01-31T15:06:38.291520+00:00 19994330.286229472607 27869999.999948937446 262864330.286174714565 1 60340.629621473 2024-01-31T15:06:39.295283+00:00 19994330.286173131317 27870000.000014513731 262864330.286183953285 1 60340.629633067 2024-01-31T15:06:40.297015+00:00 19994330.285948231816 27869999.999970227480 262864330.285914778709 1 60340.629644707 2024-01-31T15:06:41.302689+00:00 19994330.286246065050 27870000.000050235540 262864330.286292612553 1 60340.629656172 2024-01-31T15:06:42.293279+00:00 19994330.286160260439 27869999.999975066632 262864330.286131620407 1 60340.629667792 2024-01-31T15:06:43.297271+00:00 19994330.286183174700 27870000.000014629215 262864330.286194115877 1 60340.629679329 2024-01-31T15:06:44.294010+00:00 19994330.286348313093 27870000.000054586679 262864330.286399215460 1 60340.629690919 2024-01-31T15:06:45.295426+00:00 19994330.285967774689 27869999.999937973917 262864330.285902053118 1 60340.629702461 2024-01-31T15:06:46.292679+00:00 19994330.286139011383 27870000.000004686415 262864330.286139994860 1 60340.629714056 2024-01-31T15:06:47.294422+00:00 19994330.286096706986 27869999.999973725528 262864330.286066710949 1 60340.629725658 2024-01-31T15:06:48.296859+00:00 19994330.286116164178 27869999.999989982694 262864330.286102443933 1 60340.629737217 2024-01-31T15:06:49.295533+00:00 19994330.286096770316 27870000.000047884881 262864330.286140978336 1 60340.629748762 2024-01-31T15:06:50.293057+00:00 19994330.286137826741 27870000.000015456229 262864330.286149591208 1 60340.629760344 2024-01-31T15:06:51.293725+00:00 19994330.286255594343 27870000.000026710331 262864330.286278605461 1 60340.629771925 2024-01-31T15:06:52.294270+00:00 19994330.286200802773 27870000.000103369355 262864330.286300450563 1 60340.629783487 2024-01-31T15:06:53.293319+00:00 19994330.286041095853 27870000.000017337501 262864330.286054730415 1 60340.629795115 2024-01-31T15:06:54.297883+00:00 19994330.286128643900 27870000.000010166317 262864330.286135107279 1 60340.629806658 2024-01-31T15:06:55.295226+00:00 19994330.286082845181 27870000.000004809350 262864330.286083936691 1 60340.629818180 2024-01-31T15:06:56.290742+00:00 19994330.286182664335 27869999.999937567860 262864330.286116540432 1 60340.629829768 2024-01-31T15:06:57.291943+00:00 19994330.286181505769 27869999.999959953129 262864330.286137759686 1 60340.629841325 2024-01-31T15:06:58.290457+00:00 19994330.286167167127 27869999.999937962741 262864330.286101430655 1 60340.629852902 2024-01-31T15:06:59.290729+00:00 19994330.286273341626 27869999.999989409000 262864330.286259055138 1 60340.629864493 2024-01-31T15:07:00.292253+00:00 19994330.286117192358 27870000.000038292259 262864330.286151796579 1 60340.629876043 2024-01-31T15:07:01.290135+00:00 19994330.286105100065 27870000.000027228147 262864330.286128640175 1 60340.629887778 2024-01-31T15:07:02.304055+00:00 19994330.286076758057 27870000.000029124320 262864330.286102175713 1 60340.629899235 2024-01-31T15:07:03.293897+00:00 19994330.286194648594 27870000.000057596713 262864330.286248564720 1 60340.629910934 2024-01-31T15:07:04.304718+00:00 19994330.286190025508 27870000.000018745661 262864330.286205083132 1 60340.629922364 2024-01-31T15:07:05.292221+00:00 19994330.286149039865 27870000.000006265938 262864330.286151587963 1 60340.629933938 2024-01-31T15:07:06.292299+00:00 19994330.286221809685 27869999.999991580844 262864330.286209702492 1 60340.629945587 2024-01-31T15:07:07.298747+00:00 19994330.286233734339 27870000.000004511327 262864330.286234527826 1 60340.629957194 2024-01-31T15:07:08.301505+00:00 19994330.286155719310 27869999.999972306192 262864330.286124348640 1 60340.629968689 2024-01-31T15:07:09.294716+00:00 19994330.286200355738 27869999.999977536500 262864330.286174178123 1 60340.629980256 2024-01-31T15:07:10.294139+00:00 19994330.286204554141 27869999.999953363091 262864330.286154210567 1 60340.629991831 2024-01-31T15:07:11.294181+00:00 19994330.286169432104 27869999.999995574355 262864330.286161333323 1 60340.630003589 2024-01-31T15:07:12.310077+00:00 19994330.286019857973 27870000.000001132488 262864330.286017298698 1 60340.630014945 2024-01-31T15:07:13.291273+00:00 19994330.286154393107 27870000.000048898160 262864330.286199599504 1 60340.630026581 2024-01-31T15:07:14.296570+00:00 19994330.286081619561 27870000.000041183084 262864330.286119103432 1 60340.630038141 2024-01-31T15:07:15.295377+00:00 19994330.286039244384 27870000.000076986849 262864330.286112517118 1 60340.630049662 2024-01-31T15:07:16.290764+00:00 19994330.286181088537 27870000.000037971884 262864330.286215364933 1 60340.630061341 2024-01-31T15:07:17.299882+00:00 19994330.286003090441 27869999.999941807240 262864330.285941183567 1 60340.630072799 2024-01-31T15:07:18.289813+00:00 19994330.286316458136 27869999.999942768365 262864330.286255538464 1 60340.630084404 2024-01-31T15:07:19.292526+00:00 19994330.285930085927 27869999.999956753105 262864330.285883158445 1 60340.630096056 2024-01-31T15:07:20.299284+00:00 19994330.286276705563 27869999.999944273382 262864330.286217272282 1 60340.630107585 2024-01-31T15:07:21.295387+00:00 19994330.286205019802 27869999.999981321394 262864330.286182641983 1 60340.630119138 2024-01-31T15:07:22.293522+00:00 19994330.286294020712 27870000.000001035631 262864330.286291360855 1 60340.630130660 2024-01-31T15:07:23.289061+00:00 19994330.286070439965 27870000.000167146325 262864330.286233872175 1 60340.630142358 2024-01-31T15:07:24.299735+00:00 19994330.286219868809 27870000.000121843070 262864330.286338001490 1 60340.630153892 2024-01-31T15:07:25.296255+00:00 19994330.286147624254 27870000.000019516796 262864330.286163449287 1 60340.630165420 2024-01-31T15:07:26.292310+00:00 19994330.285972807556 27870000.000037819147 262864330.286006927490 1 60340.630177012 2024-01-31T15:07:27.293866+00:00 19994330.286157894880 27870000.000025045127 262864330.286179244518 1 60340.630188564 2024-01-31T15:07:28.291910+00:00 19994330.286056138575 27869999.999957017601 262864330.286009460688 1 60340.630200158 2024-01-31T15:07:29.293645+00:00 19994330.285958245397 27869999.999969061464 262864330.285923600197 1 60340.630211704 2024-01-31T15:07:30.291214+00:00 19994330.286023028195 27869999.999986007810 262864330.286005318165 1 60340.630223295 2024-01-31T15:07:31.292643+00:00 19994330.286185953766 27869999.999973110855 262864330.286155372858 1 60340.630234927 2024-01-31T15:07:32.297695+00:00 19994330.286128807813 27869999.999934427440 262864330.286059558392 1 60340.630246460 2024-01-31T15:07:33.294149+00:00 19994330.286143820733 27870000.000012233853 262864330.286152333021 1 60340.630257998 2024-01-31T15:07:34.291023+00:00 19994330.286338917911 27870000.000044669956 262864330.286379903555 1 60340.630269608 2024-01-31T15:07:35.294118+00:00 19994330.286208909005 27870000.000074088573 262864330.286279290915 1 60340.630281156 2024-01-31T15:07:36.291863+00:00 19994330.286206495017 27870000.000040665269 262864330.286243438721 1 60340.630292770 2024-01-31T15:07:37.295391+00:00 19994330.286263052374 27869999.999903015792 262864330.286162376404 1 60340.630304291 2024-01-31T15:07:38.290767+00:00 19994330.285915069282 27869999.999878324568 262864330.285789698362 1 60340.630315955 2024-01-31T15:07:39.298475+00:00 19994330.286206841469 27870000.000032097101 262864330.286235243082 1 60340.630327478 2024-01-31T15:07:40.294122+00:00 19994330.286005027592 27869999.999990921468 262864330.285992234945 1 60340.630339071 2024-01-31T15:07:41.295748+00:00 19994330.286161746830 27869999.999996848404 262864330.286154896021 1 60340.630350580 2024-01-31T15:07:42.290104+00:00 19994330.285963762552 27869999.999979808927 262864330.285939872265 1 60340.630362150 2024-01-31T15:07:43.289782+00:00 19994330.286050181836 27869999.999953668565 262864330.286000132561 1 60340.630373744 2024-01-31T15:07:44.291471+00:00 19994330.286188784987 27869999.999947041273 262864330.286132127047 1 60340.630385341 2024-01-31T15:07:45.293475+00:00 19994330.286187011749 27869999.999927658588 262864330.286110997200 1 60340.630396920 2024-01-31T15:07:46.293880+00:00 19994330.285938549787 27869999.999942563474 262864330.285877436399 1 60340.630408466 2024-01-31T15:07:47.291436+00:00 19994330.286200642586 27869999.999964080751 262864330.286161035299 1 60340.630420088 2024-01-31T15:07:48.295567+00:00 19994330.286057054996 27870000.000006031245 262864330.286059379578 1 60340.630431626 2024-01-31T15:07:49.292491+00:00 19994330.286316830665 27870000.000014729798 262864330.286327868700 1 60340.630443181 2024-01-31T15:07:50.290822+00:00 19994330.286075476557 27869999.999979626387 262864330.286051392555 1 60340.630454795 2024-01-31T15:07:51.294263+00:00 19994330.285940423608 27869999.999988920987 262864330.285925626755 1 60340.630466321 2024-01-31T15:07:52.290189+00:00 19994330.286131322384 27869999.999979820102 262864330.286107450724 1 60340.630477916 2024-01-31T15:07:53.291952+00:00 19994330.286285106093 27869999.999988358468 262864330.286269754171 1 60340.630489484 2024-01-31T15:07:54.291459+00:00 19994330.286300875247 27870000.000011000782 262864330.286308169365 1 60340.630501091 2024-01-31T15:07:55.294265+00:00 19994330.286096464843 27869999.999999336898 262864330.286092102528 1 60340.630512708 2024-01-31T15:07:56.298001+00:00 19994330.286054048687 27869999.999984916300 262864330.286035269499 1 60340.630524211 2024-01-31T15:07:57.291808+00:00 19994330.286125689745 27869999.999992594123 262864330.286114603281 1 60340.630535794 2024-01-31T15:07:58.292627+00:00 19994330.285942375660 27869999.999919079244 262864330.285857766867 1 60340.630547351 2024-01-31T15:07:59.291089+00:00 19994330.286190286279 27869999.999944772571 262864330.286131381989 1 60340.630558967 2024-01-31T15:08:00.294735+00:00 19994330.286246325821 27869999.999993786216 262864330.286236435175 1 60340.630570596 2024-01-31T15:08:01.299496+00:00 19994330.286118477583 27869999.999977204949 262864330.286091983318 1 60340.630582368 2024-01-31T15:08:02.316644+00:00 19994330.286138158292 27869999.999967399985 262864330.286101847887 1 60340.630593777 2024-01-31T15:08:03.302326+00:00 19994330.286301136017 27870000.000039517879 262864330.286336958408 1 60340.630605247 2024-01-31T15:08:04.293337+00:00 19994330.286013446748 27869999.999932464212 262864330.285942226648 1 60340.630616908 2024-01-31T15:08:05.300824+00:00 19994330.286167394370 27870000.000050164759 262864330.286213845015 1 60340.630628429 2024-01-31T15:08:06.296249+00:00 19994330.286048494279 27870000.000006213784 262864330.286051005125 1 60340.630640080 2024-01-31T15:08:07.302934+00:00 19994330.286060012877 27870000.000055957586 262864330.286112278700 1 60340.630651609 2024-01-31T15:08:08.299021+00:00 19994330.286308903247 27870000.000040866435 262864330.286346077919 1 60340.630663271 2024-01-31T15:08:09.306593+00:00 19994330.285914860666 27870000.000039637089 262864330.285950809717 1 60340.630674737 2024-01-31T15:08:10.297252+00:00 19994330.286284744740 27870000.000055361539 262864330.286336421967 1 60340.630686376 2024-01-31T15:08:11.302870+00:00 19994330.286051314324 27870000.000035293400 262864330.286082893610 1 60340.630697940 2024-01-31T15:08:12.302060+00:00 19994330.286143682897 27869999.999980300665 262864330.286120295525 1 60340.630709462 2024-01-31T15:08:13.297499+00:00 19994330.285951752216 27869999.999963268638 262864330.285911351442 1 60340.630721040 2024-01-31T15:08:14.297859+00:00 19994330.286132972687 27870000.000017303973 262864330.286146581173 1 60340.630732533 2024-01-31T15:08:15.290853+00:00 19994330.285962339491 27869999.999907400459 262864330.285866051912 1 60340.630744156 2024-01-31T15:08:16.295100+00:00 19994330.285988200456 27869999.999953165650 262864330.285937666893 1 60340.630755693 2024-01-31T15:08:17.291903+00:00 19994330.286180816591 27870000.000008832663 262864330.286185950041 1 60340.630767335 2024-01-31T15:08:18.297737+00:00 19994330.286262784153 27870000.000004488975 262864330.286263585091 1 60340.630778935 2024-01-31T15:08:19.300022+00:00 19994330.286167416722 27870000.000082470477 262864330.286246180534 1 60340.630790493 2024-01-31T15:08:20.298559+00:00 19994330.286161728203 27870000.000039152801 262864330.286197185516 1 60340.630801970 2024-01-31T15:08:21.290243+00:00 19994330.285971280187 27870000.000053197145 262864330.286020785570 1 60340.630813722 2024-01-31T15:08:22.305626+00:00 19994330.286225069314 27870000.000026162714 262864330.286247551441 1 60340.630825149 2024-01-31T15:08:23.292859+00:00 19994330.286369659007 27870000.000013064593 262864330.286379009485 1 60340.630836846 2024-01-31T15:08:24.303501+00:00 19994330.285976134241 27869999.999923441559 262864330.285895884037 1 60340.630848316 2024-01-31T15:08:25.294567+00:00 19994330.285997591913 27869999.999979756773 262864330.285973668098 1 60340.630859973 2024-01-31T15:08:26.301676+00:00 19994330.285969197750 27869999.999939687550 262864330.285905182362 1 60340.630871514 2024-01-31T15:08:27.298812+00:00 19994330.286349147558 27869999.999982140958 262864330.286327600479 1 60340.630883064 2024-01-31T15:08:28.296709+00:00 19994330.286104761064 27869999.999972630292 262864330.286073714495 1 60340.630894595 2024-01-31T15:08:29.293014+00:00 19994330.286040138453 27870000.000031106174 262864330.286067545414 1 60340.630906167 2024-01-31T15:08:30.292810+00:00 19994330.286164369434 27870000.000048372895 262864330.286209046841 1 60340.630917761 2024-01-31T15:08:31.294615+00:00 19994330.286340512335 27870000.000056505203 262864330.286393314600 1 60340.630929334 2024-01-31T15:08:32.294488+00:00 19994330.286049872637 27870000.000043898821 262864330.286090075970 1 60340.630940961 2024-01-31T15:08:33.299022+00:00 19994330.286132570356 27870000.000037118793 262864330.286166012287 1 60340.630952441 2024-01-31T15:08:34.290881+00:00 19994330.285992998630 27869999.999970365316 262864330.285959690809 1 60340.630964021 2024-01-31T15:08:35.291421+00:00 19994330.286089409143 27869999.999941866845 262864330.286027580500 1 60340.630975598 2024-01-31T15:08:36.291633+00:00 19994330.286246001720 27870000.000018708408 262864330.286261022091 1 60340.630987233 2024-01-31T15:08:37.296933+00:00 19994330.286225054413 27869999.999971013516 262864330.286192357540 1 60340.630998754 2024-01-31T15:08:38.292329+00:00 19994330.286186490208 27869999.999995242804 262864330.286178022623 1 60340.631010359 2024-01-31T15:08:39.294979+00:00 19994330.286037426442 27870000.000044230372 262864330.286077946424 1 60340.631022074 2024-01-31T15:08:40.307203+00:00 19994330.286084391177 27870000.000101450831 262864330.286182135344 1 60340.631033516 2024-01-31T15:08:41.295779+00:00 19994330.286274034530 27870000.000080365688 262864330.286350727081 1 60340.631045054 2024-01-31T15:08:42.292644+00:00 19994330.285830073059 27870000.000109761953 262864330.285936146975 1 60340.631056672 2024-01-31T15:08:43.296469+00:00 19994330.286273166537 27870000.000077966601 262864330.286347448826 1 60340.631068224 2024-01-31T15:08:44.294513+00:00 19994330.285957597196 27870000.000011026859 262864330.285964936018 1 60340.631079786 2024-01-31T15:08:45.293511+00:00 19994330.286158960313 27869999.999988775700 262864330.286144018173 1 60340.631091449 2024-01-31T15:08:46.301223+00:00 19994330.286124918610 27869999.999953076243 262864330.286074310541 1 60340.631102948 2024-01-31T15:08:47.294705+00:00 19994330.286225814372 27869999.999968610704 262864330.286190748215 1 60340.631114532 2024-01-31T15:08:48.295549+00:00 19994330.286239605397 27869999.999973036349 262864330.286208927631 1 60340.631126111 2024-01-31T15:08:49.296041+00:00 19994330.285983923823 27869999.999978374690 262864330.285958588123 1 60340.631137745 2024-01-31T15:08:50.301197+00:00 19994330.286230031401 27869999.999994609505 262864330.286220937967 1 60340.631149332 2024-01-31T15:08:51.302298+00:00 19994330.286204382777 27870000.000044927001 262864330.286245644093 1 60340.631160932 2024-01-31T15:08:52.304549+00:00 19994330.286022759974 27870000.000005837530 262864330.286024898291 1 60340.631172407 2024-01-31T15:08:53.296025+00:00 19994330.286040216684 27870000.000037543476 262864330.286074072123 1 60340.631184095 2024-01-31T15:08:54.305815+00:00 19994330.286285139620 27870000.000035677105 262864330.286317110062 1 60340.631195683 2024-01-31T15:08:55.306987+00:00 19994330.286152232438 27869999.999977767467 262864330.286126315594 1 60340.631207127 2024-01-31T15:08:56.295803+00:00 19994330.286171004176 27869999.999949634075 262864330.286116957664 1 60340.631218717 2024-01-31T15:08:57.297146+00:00 19994330.286087706685 27869999.999966420233 262864330.286050438881 1 60340.631230370 2024-01-31T15:08:58.303950+00:00 19994330.286127515137 27869999.999952260405 262864330.286076068878 1 60340.631242066 2024-01-31T15:08:59.314456+00:00 19994330.286196004599 27869999.999971240759 262864330.286163538694 1 60340.631253762 2024-01-31T15:09:00.324998+00:00 19994330.286105122417 27869999.999973490834 262864330.286074906588 1 60340.631265022 2024-01-31T15:09:01.297871+00:00 19994330.286255564541 27870000.000007003546 262864330.286258876324 1 60340.631276563 2024-01-31T15:09:02.295061+00:00 19994330.286203961819 27870000.000034101307 262864330.286234349012 1 60340.631288151 2024-01-31T15:09:03.296284+00:00 19994330.286124050617 27870000.000039927661 262864330.286160290241 1 60340.631299742 2024-01-31T15:09:04.297671+00:00 19994330.286314681172 27870000.000081352890 262864330.286392331123 1 60340.631311251 2024-01-31T15:09:05.292126+00:00 19994330.286198224872 27870000.000083319843 262864330.286277860403 1 60340.631322833 2024-01-31T15:09:06.292798+00:00 19994330.286191951483 27870000.000006806105 262864330.286195039749 1 60340.631334404 2024-01-31T15:09:07.292495+00:00 19994330.286044903100 27870000.000004656613 262864330.286045849323 1 60340.631346038 2024-01-31T15:09:08.297672+00:00 19994330.286172315478 27870000.000003401190 262864330.286172032356 1 60340.631357582 2024-01-31T15:09:09.295109+00:00 19994330.286192361265 27869999.999985832721 262864330.286174505949 1 60340.631369218 2024-01-31T15:09:10.300440+00:00 19994330.286343280226 27869999.999965060502 262864330.286304652691 1 60340.631380705 2024-01-31T15:09:11.292879+00:00 19994330.285888217390 27869999.999999795109 262864330.285884320736 1 60340.631392380 2024-01-31T15:09:12.301641+00:00 19994330.286239992827 27870000.000038199127 262864330.286274492741 1 60340.631403942 2024-01-31T15:09:13.300605+00:00 19994330.286142423749 27870000.000043593347 262864330.286182343960 1 60340.631415495 2024-01-31T15:09:14.298779+00:00 19994330.286176122725 27870000.000027641654 262864330.286200076342 1 60340.631426989 2024-01-31T15:09:15.291864+00:00 19994330.286423541605 27870000.000011015683 262864330.286430865526 1 60340.631438588 2024-01-31T15:09:16.293970+00:00 19994330.286111675203 27870000.000025879592 262864330.286133855581 1 60340.631450201 2024-01-31T15:09:17.297381+00:00 19994330.286232665181 27869999.999955803156 262864330.286184787750 1 60340.631462068 2024-01-31T15:09:18.322667+00:00 19994330.286087457091 27869999.999955628067 262864330.286039382219 1 60340.631473295 2024-01-31T15:09:19.292735+00:00 19994330.286098491400 27870000.000016819686 262864330.286111593246 1 60340.631484897 2024-01-31T15:09:20.295128+00:00 19994330.286210451275 27869999.999972335994 262864330.286179095507 1 60340.631496597 2024-01-31T15:09:21.305938+00:00 19994330.285827115178 27869999.999935429543 262864330.285758852959 1 60340.631508032 2024-01-31T15:09:22.293987+00:00 19994330.286335956305 27870000.000030923635 262864330.286363184452 1 60340.631519671 2024-01-31T15:09:23.299517+00:00 19994330.286113716662 27870000.000007141382 262864330.286117166281 1 60340.631531218 2024-01-31T15:09:24.297217+00:00 19994330.286473527551 27869999.999979842454 262864330.286449670792 1 60340.631542898 2024-01-31T15:09:25.306422+00:00 19994330.286233905703 27870000.000015895814 262864330.286246091127 1 60340.631554456 2024-01-31T15:09:26.304994+00:00 19994330.286228515208 27870000.000015486032 262864330.286240309477 1 60340.631565993 2024-01-31T15:09:27.301781+00:00 19994330.286149952561 27870000.000013213605 262864330.286159455776 1 60340.631577573 2024-01-31T15:09:28.302266+00:00 19994330.285576090217 27870000.000019531697 262864330.285591900349 1 60340.631589054 2024-01-31T15:09:29.294280+00:00 19994330.286185566336 27869999.999989412725 262864330.286171287298 1 60340.631600619 2024-01-31T15:09:30.293457+00:00 19994330.286266639829 27869999.999959304929 262864330.286222219467 1 60340.631612230 2024-01-31T15:09:31.296671+00:00 19994330.285813830793 27869999.999978460371 262864330.285788595676 1 60340.631623919 2024-01-31T15:09:32.306581+00:00 19994330.286073427647 27869999.999973040074 262864330.286042749882 1 60340.631635435 2024-01-31T15:09:33.301554+00:00 19994330.286267533898 27870000.000055983663 262864330.286319792271 1 60340.631646935 2024-01-31T15:09:34.295170+00:00 19994330.286173760891 27870000.000004395843 262864330.286174476147 1 60340.631658590 2024-01-31T15:09:35.302228+00:00 19994330.286205016077 27870000.000053994358 262864330.286255329847 1 60340.631670094 2024-01-31T15:09:36.296132+00:00 19994330.286156736314 27870000.000071104616 262864330.286224156618 1 60340.631681751 2024-01-31T15:09:37.303257+00:00 19994330.286095689982 27870000.000063207000 262864330.286155194044 1 60340.631693236 2024-01-31T15:09:38.295603+00:00 19994330.286069344729 27869999.999990474433 262864330.286056101322 1 60340.631704768 2024-01-31T15:09:39.291979+00:00 19994330.286130193621 27870000.000051584095 262864330.286178082228 1 60340.631716535 2024-01-31T15:09:40.308637+00:00 19994330.286023128778 27869999.999889407307 262864330.285908848047 1 60340.631727937 2024-01-31T15:09:41.293754+00:00 19994330.286150682718 27869999.999962754548 262864330.286109745502 1 60340.631739713 2024-01-31T15:09:42.311231+00:00 19994330.286324035376 27869999.999972838908 262864330.286293178797 1 60340.631751142 2024-01-31T15:09:43.298671+00:00 19994330.286161396652 27869999.999977838248 262864330.286135524511 1 60340.631762640 2024-01-31T15:09:44.292047+00:00 19994330.286245986819 27870000.000054143369 262864330.286296427250 1 60340.631774372 2024-01-31T15:09:45.305745+00:00 19994330.285960134119 27869999.999955911189 262864330.285912364721 1 60340.631786004 2024-01-31T15:09:46.310761+00:00 19994330.286318350583 27870000.000130750239 262864330.286445409060 1 60340.631797471 2024-01-31T15:09:47.301462+00:00 19994330.286118395627 27870000.000112242997 262864330.286226928234 1 60340.631809035 2024-01-31T15:09:48.300660+00:00 19994330.285973284394 27870000.000070054084 262864330.286039650440 1 60340.631820783 2024-01-31T15:09:49.315624+00:00 19994330.286148224026 27870000.000037148595 262864330.286181658506 1 60340.631832271 2024-01-31T15:09:50.308198+00:00 19994330.286086250097 27870000.000050805509 262864330.286133378744 1 60340.631843711 2024-01-31T15:09:51.296629+00:00 19994330.286172799766 27870000.000016268343 262864330.286185383797 1 60340.631855335 2024-01-31T15:09:52.300967+00:00 19994330.286031875759 27869999.999923564494 262864330.285951733589 1 60340.631866974 2024-01-31T15:09:53.306540+00:00 19994330.286250393838 27869999.999972298741 262864330.286218971014 1 60340.631878564 2024-01-31T15:09:54.307934+00:00 19994330.286044757813 27869999.999999813735 262864330.286040872335 1 60340.631890110 2024-01-31T15:09:55.305474+00:00 19994330.286006636918 27870000.000010088086 262864330.286013007164 1 60340.631901726 2024-01-31T15:09:56.309128+00:00 19994330.286318928003 27869999.999992266297 262864330.286307483912 1 60340.631913166 2024-01-31T15:09:57.297596+00:00 19994330.285830006003 27870000.000000916421 262864330.285827219486 1 60340.631924706 2024-01-31T15:09:58.294617+00:00 19994330.286003027111 27870000.000040013343 262864330.286039352417 1 60340.631936432 2024-01-31T15:09:59.307751+00:00 19994330.286331679672 27870000.000005170703 262864330.286333173513 1 60340.631947854 2024-01-31T15:10:00.294552+00:00 19994330.286050826311 27870000.000020533800 262864330.286067664623 1 60340.631959458 2024-01-31T15:10:01.297142+00:00 19994330.286277558655 27869999.999983504415 262864330.286257356405 1 60340.631971165 2024-01-31T15:10:02.308666+00:00 19994330.285880453885 27869999.999994426966 262864330.285871177912 1 60340.631982689 2024-01-31T15:10:03.304315+00:00 19994330.286193102598 27869999.999986082315 262864330.286175489426 1 60340.631994259 2024-01-31T15:10:04.303938+00:00 19994330.286089524627 27869999.999966595322 262864330.286052405834 1 60340.632005833 2024-01-31T15:10:05.303963+00:00 19994330.286149065942 27869999.999976005405 262864330.286121368408 1 60340.632017302 2024-01-31T15:10:06.294937+00:00 19994330.286168184131 27870000.000005729496 262864330.286170214415 1 60340.632028975 2024-01-31T15:10:07.303448+00:00 19994330.286066144705 27870000.000047378242 262864330.286109834909 1 60340.632040530 2024-01-31T15:10:08.301811+00:00 19994330.286287344992 27870000.000062126666 262864330.286345779896 1 60340.632052015 2024-01-31T15:10:09.294105+00:00 19994330.285920053720 27870000.000023283064 262864330.285939633846 1 60340.632063646 2024-01-31T15:10:10.299034+00:00 19994330.286130551249 27870000.000020001084 262864330.286146849394 1 60340.632075131 2024-01-31T15:10:11.291329+00:00 19994330.286042928696 27870000.000004407018 262864330.286043643951 1 60340.632086827 2024-01-31T15:10:12.301907+00:00 19994330.286061495543 27869999.999984376132 262864330.286042183638 1 60340.632098365 2024-01-31T15:10:13.298699+00:00 19994330.286047022790 27869999.999927617610 262864330.285970926285 1 60340.632109916 2024-01-31T15:10:14.296748+00:00 19994330.286293983459 27870000.000018995255 262864330.286309272051 1 60340.632121579 2024-01-31T15:10:15.304446+00:00 19994330.286001306027 27869999.999979555607 262864330.285977154970 1 60340.632133161 2024-01-31T15:10:16.305131+00:00 19994330.286098487675 27869999.999971862882 262864330.286066651344 1 60340.632144669 2024-01-31T15:10:17.299395+00:00 19994330.286210868508 27870000.000023279339 262864330.286230444908 1 60340.632156311 2024-01-31T15:10:18.305278+00:00 19994330.286227468401 27869999.999974869192 262864330.286198645830 1 60340.632167780 2024-01-31T15:10:19.296223+00:00 19994330.286041386425 27869999.999977912754 262864330.286015599966 1 60340.632179378 2024-01-31T15:10:20.298276+00:00 19994330.286388617009 27869999.999999571592 262864330.286384493113 1 60340.632190924 2024-01-31T15:10:21.295829+00:00 19994330.286077629775 27870000.000028360635 262864330.286102294922 1 60340.632202606 2024-01-31T15:10:22.305179+00:00 19994330.286162860692 27870000.000028707087 262864330.286187857389 1 60340.632214041 2024-01-31T15:10:23.293172+00:00 19994330.286075547338 27870000.000035606325 262864330.286107480526 1 60340.632225630 2024-01-31T15:10:24.294465+00:00 19994330.286171663553 27869999.999969229102 262864330.286137223244 1 60340.632237179 2024-01-31T15:10:25.292263+00:00 19994330.285953514278 27869999.999998878688 262864330.285948693752 1 60340.632248745 2024-01-31T15:10:26.291615+00:00 19994330.286109965295 27869999.999977294356 262864330.286083549261 1 60340.632260310 2024-01-31T15:10:27.290813+00:00 19994330.285930413753 27869999.999960400164 262864330.285887122154 1 60340.632271898 2024-01-31T15:10:28.291985+00:00 19994330.286179814488 27869999.999998036772 262864330.286174148321 1 60340.632283529 2024-01-31T15:10:29.296913+00:00 19994330.286228694022 27870000.000037357211 262864330.286262363195 1 60340.632295072 2024-01-31T15:10:30.294240+00:00 19994330.286172952503 27870000.000005602837 262864330.286174863577 1 60340.632306677 2024-01-31T15:10:31.296934+00:00 19994330.286079838872 27870000.000038191676 262864330.286114335060 1 60340.632318269 2024-01-31T15:10:32.298442+00:00 19994330.286078352481 27870000.000068828464 262864330.286143511534 1 60340.632329770 2024-01-31T15:10:33.292149+00:00 19994330.286202058196 27870000.000024110079 262864330.286222457886 1 60340.632341434 2024-01-31T15:10:34.299889+00:00 19994330.286218013614 27870000.000037290156 262864330.286251604557 1 60340.632352944 2024-01-31T15:10:35.294365+00:00 19994330.286039318889 27869999.999950826168 262864330.285986453295 1 60340.632364519 2024-01-31T15:10:36.294488+00:00 19994330.286099024117 27869999.999959871173 262864330.286055207253 1 60340.632376158 2024-01-31T15:10:37.300027+00:00 19994330.286140915006 27869999.999956198037 262864330.286093413830 1 60340.632387711 2024-01-31T15:10:38.298249+00:00 19994330.286214072257 27869999.999968282878 262864330.286178678274 1 60340.632399309 2024-01-31T15:10:39.300348+00:00 19994330.285971157253 27870000.000002063811 262864330.285969525576 1 60340.632410803 2024-01-31T15:10:40.293380+00:00 19994330.286344267428 27870000.000016808510 262864330.286357372999 1 60340.632422419 2024-01-31T15:10:41.296999+00:00 19994330.285899240524 27870000.000005017966 262864330.285900563002 1 60340.632433997 2024-01-31T15:10:42.297318+00:00 19994330.286161415279 27870000.000043660402 262864330.286201387644 1 60340.632445565 2024-01-31T15:10:43.296830+00:00 19994330.286129675806 27870000.000031448901 262864330.286157429218 1 60340.632457181 2024-01-31T15:10:44.300431+00:00 19994330.286317486316 27869999.999963760376 262864330.286277562380 1 60340.632468733 2024-01-31T15:10:45.298526+00:00 19994330.285951726139 27869999.999964088202 262864330.285912126303 1 60340.632480264 2024-01-31T15:10:46.294789+00:00 19994330.286108899862 27869999.999975144863 262864330.286080360413 1 60340.632491903 2024-01-31T15:10:47.300477+00:00 19994330.286096528172 27869999.999971263111 262864330.286064088345 1 60340.632503396 2024-01-31T15:10:48.293454+00:00 19994330.286155562848 27869999.999953404069 262864330.286105245352 1 60340.632514994 2024-01-31T15:10:49.295470+00:00 19994330.286018785089 27870000.000048123300 262864330.286063224077 1 60340.632526546 2024-01-31T15:10:50.293595+00:00 19994330.286099564284 27870000.000001572073 262864330.286097437143 1 60340.632538115 2024-01-31T15:10:51.293163+00:00 19994330.285970851779 27870000.000023402274 262864330.285990536213 1 60340.632549729 2024-01-31T15:10:52.296623+00:00 19994330.286057472229 27870000.000061050057 262864330.286114811897 1 60340.632561278 2024-01-31T15:10:53.294439+00:00 19994330.286129366606 27870000.000031329691 262864330.286156982183 1 60340.632572913 2024-01-31T15:10:54.299693+00:00 19994330.286253307015 27870000.000017553568 262864330.286267161369 1 60340.632584417 2024-01-31T15:10:55.293653+00:00 19994330.285939533263 27869999.999982360750 262864330.285918205976 1 60340.632596043 2024-01-31T15:10:56.298130+00:00 19994330.286023348570 27869999.999965876341 262864330.285985529423 1 60340.632607543 2024-01-31T15:10:57.291727+00:00 19994330.286207862198 27869999.999966833740 262864330.286170989275 1 60340.632619147 2024-01-31T15:10:58.294266+00:00 19994330.286042295396 27869999.999932844192 262864330.285971462727 1 60340.632630687 2024-01-31T15:10:59.291354+00:00 19994330.286250386387 27869999.999912142754 262864330.286158829927 1 60340.632642357 2024-01-31T15:11:00.299595+00:00 19994330.286025594920 27869999.999998908490 262864330.286020785570 1 60340.632653892 2024-01-31T15:11:01.296265+00:00 19994330.286022953689 27869999.999959427863 262864330.285978704691 1 60340.632665525 2024-01-31T15:11:02.301325+00:00 19994330.285974480212 27870000.000014796853 262864330.285985559225 1 60340.632677094 2024-01-31T15:11:03.300879+00:00 19994330.286339450628 27870000.000025521964 262864330.286361277103 1 60340.632688672 2024-01-31T15:11:04.301259+00:00 19994330.286167800426 27869999.999969489872 262864330.286133587360 1 60340.632700248 2024-01-31T15:11:05.301426+00:00 19994330.285886656493 27870000.000004276633 262864330.285887241364 1 60340.632711770 2024-01-31T15:11:06.296887+00:00 19994330.286187086254 27869999.999929636717 262864330.286113023758 1 60340.632723326 2024-01-31T15:11:07.295383+00:00 19994330.285977296531 27869999.999972827733 262864330.285946428776 1 60340.632734925 2024-01-31T15:11:08.297493+00:00 19994330.286134317517 27869999.999991100281 262864330.286121726036 1 60340.632746492 2024-01-31T15:11:09.296915+00:00 19994330.286162056029 27869999.999965053052 262864330.286123394966 1 60340.632758068 2024-01-31T15:11:10.297115+00:00 19994330.286038462073 27869999.999964684248 262864330.285999447107 1 60340.632769675 2024-01-31T15:11:11.299910+00:00 19994330.286069072783 27869999.999986942858 262864330.286052316427 1 60340.632781222 2024-01-31T15:11:12.297553+00:00 19994330.286005470902 27870000.000030990690 262864330.286032766104 1 60340.632792824 2024-01-31T15:11:13.300038+00:00 19994330.286362394691 27870000.000034220517 262864330.286392927170 1 60340.632804404 2024-01-31T15:11:14.300489+00:00 19994330.285859908909 27870000.000044524670 262864330.285900741816 1 60340.632815914 2024-01-31T15:11:15.295013+00:00 19994330.286324065179 27870000.000006515533 262864330.286326885223 1 60340.632827516 2024-01-31T15:11:16.297363+00:00 19994330.285962354392 27870000.000000271946 262864330.285958915949 1 60340.632839058 2024-01-31T15:11:17.294596+00:00 19994330.285852286965 27870000.000011026859 262864330.285859614611 1 60340.632850630 2024-01-31T15:11:18.294405+00:00 19994330.286189075559 27869999.999957814813 262864330.286143183708 1 60340.632862216 2024-01-31T15:11:19.295502+00:00 19994330.286036230624 27869999.999977048486 262864330.286009579897 1 60340.632873796 2024-01-31T15:11:20.296000+00:00 19994330.286130495369 27869999.999957665801 262864330.286084473133 1 60340.632885327 2024-01-31T15:11:21.292224+00:00 19994330.286075305194 27870000.000007227063 262864330.286078810692 1 60340.632896918 2024-01-31T15:11:22.293705+00:00 19994330.286221683025 27869999.999966513366 262864330.286184489727 1 60340.632908490 2024-01-31T15:11:23.293482+00:00 19994330.286070067436 27869999.999977275729 262864330.286043673754 1 60340.632920056 2024-01-31T15:11:24.292803+00:00 19994330.286064438522 27870000.000032097101 262864330.286092847586 1 60340.632931670 2024-01-31T15:11:25.296309+00:00 19994330.285950951278 27870000.000033456832 262864330.285980731249 1 60340.632943269 2024-01-31T15:11:26.298433+00:00 19994330.286349963397 27870000.000027656555 262864330.286373913288 1 60340.632954820 2024-01-31T15:11:27.296423+00:00 19994330.286083701998 27870000.000002671033 262864330.286082684994 1 60340.632966394 2024-01-31T15:11:28.296406+00:00 19994330.286200866103 27870000.000014737248 262864330.286211907864 1 60340.632977924 2024-01-31T15:11:29.292636+00:00 19994330.286016751081 27869999.999988488853 262864330.286001563072 1 60340.632989486 2024-01-31T15:11:30.291577+00:00 19994330.285993773490 27870000.000011034310 262864330.286001116037 1 60340.633001099 2024-01-31T15:11:31.294980+00:00 19994330.286321815103 27870000.000002264977 262864330.286320388317 1 60340.633012660 2024-01-31T15:11:32.293829+00:00 19994330.286320343614 27869999.999982327223 262864330.286298990250 1 60340.633024207 2024-01-31T15:11:33.291467+00:00 19994330.285841241479 27870000.000011641532 262864330.285849213600 1 60340.633035784 2024-01-31T15:11:34.291731+00:00 19994330.286303538829 27870000.000058539212 262864330.286358386278 1 60340.633047348 2024-01-31T15:11:35.290857+00:00 19994330.286058317870 27870000.000042416155 262864330.286097019911 1 60340.633058972 2024-01-31T15:11:36.295192+00:00 19994330.286240022629 27870000.000095251948 262864330.286331564188 1 60340.633070515 2024-01-31T15:11:37.292490+00:00 19994330.286128584296 27870000.000049535185 262864330.286174416542 1 60340.633082096 2024-01-31T15:11:38.293150+00:00 19994330.286127455533 27870000.000006150454 262864330.286129891872 1 60340.633093678 2024-01-31T15:11:39.293770+00:00 19994330.285952322185 27870000.000020228326 262864330.285968869925 1 60340.633105220 2024-01-31T15:11:40.291054+00:00 19994330.286212839186 27869999.999931097031 262864330.286140233278 1 60340.633116891 2024-01-31T15:11:41.299359+00:00 19994330.285795077682 27869999.999953709543 262864330.285745084286 1 60340.633128448 2024-01-31T15:11:42.297902+00:00 19994330.286095969379 27869999.999962676316 262864330.286054968834 1 60340.633139986 2024-01-31T15:11:43.294764+00:00 19994330.286157485098 27869999.999988012016 262864330.286141812801 1 60340.633151578 2024-01-31T15:11:44.296362+00:00 19994330.286241605878 27870000.000002540648 262864330.286240458488 1 60340.633163240 2024-01-31T15:11:45.303934+00:00 19994330.285951890051 27870000.000009622425 262864330.285957813263 1 60340.633174744 2024-01-31T15:11:46.297820+00:00 19994330.286208689213 27870000.000040814281 262864330.286245822906 1 60340.633186365 2024-01-31T15:11:47.301979+00:00 19994330.286102190614 27869999.999989826232 262864330.286088347435 1 60340.633197980 2024-01-31T15:11:48.305464+00:00 19994330.286239590496 27870000.000026315451 262864330.286262214184 1 60340.633209416 2024-01-31T15:11:49.293572+00:00 19994330.286193653941 27870000.000071592629 262864330.286261558533 1 60340.633221106 2024-01-31T15:11:50.303567+00:00 19994330.286135453731 27870000.000080596656 262864330.286212354898 1 60340.633232681 2024-01-31T15:11:51.303641+00:00 19994330.285938497633 27869999.999988611788 262864330.285923421383 1 60340.633244259 2024-01-31T15:11:52.303951+00:00 19994330.286441478878 27870000.000003643334 262864330.286441415548 1 60340.633255695 2024-01-31T15:11:53.292097+00:00 19994330.286024134606 27869999.999998848885 262864330.286019265652 1 60340.633267405 2024-01-31T15:11:54.303756+00:00 19994330.286323383451 27869999.999963928014 262864330.286283612251 1 60340.633278930 2024-01-31T15:11:55.299552+00:00 19994330.285808369517 27870000.000002760440 262864330.285807430744 1 60340.633290467 2024-01-31T15:11:56.296326+00:00 19994330.286144290119 27870000.000011306256 262864330.286151885986 1 60340.633302122 2024-01-31T15:11:57.303368+00:00 19994330.286197017878 27870000.000059779733 262864330.286253094673 1 60340.633313613 2024-01-31T15:11:58.296176+00:00 19994330.286069720984 27870000.000080343336 262864330.286146372557 1 60340.633325214 2024-01-31T15:11:59.298503+00:00 19994330.286038566381 27870000.000043563545 262864330.286078453064 1 60340.633336770 2024-01-31T15:12:00.296920+00:00 19994330.286188155413 27870000.000001639128 262864330.286186099052 1 60340.633348439 2024-01-31T15:12:01.305105+00:00 19994330.285984143615 27869999.999950125813 262864330.285930573940 1 60340.633359954 2024-01-31T15:12:02.300056+00:00 19994330.286073509604 27870000.000013336539 262864330.286083161831 1 60340.633371469 2024-01-31T15:12:03.294945+00:00 19994330.286142345518 27869999.999944489449 262864330.286083132029 1 60340.633383147 2024-01-31T15:12:04.303921+00:00 19994330.286217294633 27869999.999923147261 262864330.286136746407 1 60340.633394803 2024-01-31T15:12:05.311005+00:00 19994330.286057949066 27869999.999977719039 262864330.286031961441 1 60340.633406404 2024-01-31T15:12:06.313295+00:00 19994330.286140114069 27870000.000010129064 262864330.286146551371 1 60340.633417900 2024-01-31T15:12:07.306575+00:00 19994330.286350689828 27870000.000087235123 262864330.286434233189 1 60340.633429402 2024-01-31T15:12:08.300392+00:00 19994330.286088503897 27870000.000022284687 262864330.286107093096 1 60340.633441014 2024-01-31T15:12:09.303590+00:00 19994330.286144908518 27870000.000022210181 262864330.286163419485 1 60340.633452515 2024-01-31T15:12:10.297273+00:00 19994330.286091882735 27870000.000093672425 262864330.286181867123 1 60340.633464167 2024-01-31T15:12:11.304049+00:00 19994330.286176417023 27869999.999962083995 262864330.286134809256 1 60340.633475786 2024-01-31T15:12:12.307870+00:00 19994330.286038313061 27869999.999951709062 262864330.285986334085 1 60340.633487305 2024-01-31T15:12:13.303099+00:00 19994330.286120615900 27869999.999967720360 262864330.286084651947 1 60340.633498833 2024-01-31T15:12:14.299119+00:00 19994330.286362223327 27869999.999965339899 262864330.286323875189 1 60340.633510376 2024-01-31T15:12:15.296533+00:00 19994330.286159452051 27869999.999976500869 262864330.286132276058 1 60340.633522130 2024-01-31T15:12:16.312006+00:00 19994330.286027785391 27869999.999985598028 262864330.286009699106 1 60340.633533544 2024-01-31T15:12:17.298190+00:00 19994330.286266800016 27870000.000019691885 262864330.286282807589 1 60340.633545080 2024-01-31T15:12:18.294951+00:00 19994330.286152236164 27870000.000031340867 262864330.286179900169 1 60340.633556854 2024-01-31T15:12:19.312237+00:00 19994330.286271385849 27870000.000019926578 262864330.286287635565 1 60340.633568219 2024-01-31T15:12:20.294121+00:00 19994330.285992927849 27870000.000044096261 262864330.286033332348 1 60340.633579783 2024-01-31T15:12:21.293250+00:00 19994330.286292746663 27870000.000023383647 262864330.286312460899 1 60340.633591346 2024-01-31T15:12:22.292257+00:00 19994330.286043696105 27870000.000028200448 262864330.286068201065 1 60340.633603076 2024-01-31T15:12:23.305755+00:00 19994330.286234784871 27869999.999924160540 262864330.286155253649 1 60340.633614588 2024-01-31T15:12:24.300396+00:00 19994330.286029592156 27869999.999881815165 262864330.285907685757 1 60340.633626128 2024-01-31T15:12:25.297454+00:00 19994330.285930234939 27869999.999905485660 262864330.285832047462 1 60340.633637774 2024-01-31T15:12:26.303685+00:00 19994330.286150615662 27869999.999949134886 262864330.286096036434 1 60340.633649236 2024-01-31T15:12:27.293986+00:00 19994330.286123767495 27870000.000005163252 262864330.286125242710 1 60340.633660793 2024-01-31T15:12:28.292490+00:00 19994330.286100909114 27870000.000007845461 262864330.286105036736 1 60340.633672400 2024-01-31T15:12:29.295397+00:00 19994330.286019425839 27870000.000007007271 262864330.286022722721 1 60340.633684012 2024-01-31T15:12:30.298650+00:00 19994330.286235138774 27870000.000071290880 262864330.286302745342 1 60340.633695586 2024-01-31T15:12:31.298638+00:00 19994330.286297824234 27870000.000043082982 262864330.286337226629 1 60340.633707128 2024-01-31T15:12:32.295909+00:00 19994330.285968579352 27870000.000022485852 262864330.285987347364 1 60340.633718706 2024-01-31T15:12:33.296177+00:00 19994330.286247421056 27870000.000020522624 262864330.286264270544 1 60340.633730337 2024-01-31T15:12:34.301152+00:00 19994330.286003734916 27870000.000012420118 262864330.286012470722 1 60340.633741868 2024-01-31T15:12:35.297418+00:00 19994330.286149881780 27869999.999941583723 262864330.286087781191 1 60340.633753509 2024-01-31T15:12:36.303163+00:00 19994330.286069434136 27869999.999905355275 262864330.285971075296 1 60340.633765065 2024-01-31T15:12:37.301587+00:00 19994330.286146648228 27869999.999916028231 262864330.286058962345 1 60340.633776620 2024-01-31T15:12:38.299946+00:00 19994330.285903148353 27869999.999990433455 262864330.285889893770 1 60340.633788191 2024-01-31T15:12:39.299689+00:00 19994330.286307122558 27869999.999990161508 262864330.286293596029 1 60340.633799768 2024-01-31T15:12:40.299955+00:00 19994330.285983450711 27870000.000077549368 262864330.286057293415 1 60340.633811284 2024-01-31T15:12:41.294957+00:00 19994330.285988036543 27870000.000046640635 262864330.286030977964 1 60340.633822851 2024-01-31T15:12:42.294348+00:00 19994330.286183267832 27870000.000085700303 262864330.286265283823 1 60340.633834433 2024-01-31T15:12:43.295029+00:00 19994330.286034446210 27869999.999994266778 262864330.286025017500 1 60340.633846039 2024-01-31T15:12:44.297774+00:00 19994330.286276627332 27870000.000011026859 262864330.286283969879 1 60340.633857608 2024-01-31T15:12:45.297306+00:00 19994330.286176066846 27869999.999989069998 262864330.286161422729 1 60340.633869146 2024-01-31T15:12:46.294178+00:00 19994330.286229316145 27869999.999947346747 262864330.286172956228 1 60340.633880731 2024-01-31T15:12:47.295142+00:00 19994330.286129567772 27869999.999885354191 262864330.286011219025 1 60340.633892300 2024-01-31T15:12:48.294673+00:00 19994330.285972766578 27869999.999974887818 262864330.285943955183 1 60340.633903967 2024-01-31T15:12:49.302788+00:00 19994330.286091260612 27869999.999997828156 262864330.286085397005 1 60340.633915558 2024-01-31T15:12:50.304197+00:00 19994330.286080602556 27870000.000014565885 262864330.286091476679 1 60340.633927114 2024-01-31T15:12:51.302675+00:00 19994330.285976052284 27870000.000067614019 262864330.286039978266 1 60340.633938710 2024-01-31T15:12:52.304534+00:00 19994330.286039568484 27870000.000026434660 262864330.286062300205 1 60340.633950216 2024-01-31T15:12:53.298652+00:00 19994330.286195326596 27870000.000049963593 262864330.286241590977 1 60340.633961826 2024-01-31T15:12:54.301772+00:00 19994330.286062303931 27870000.000003539026 262864330.286062151194 1 60340.633973331 2024-01-31T15:12:55.295783+00:00 19994330.285976503044 27870000.000019904226 262864330.285992711782 1 60340.633984912 2024-01-31T15:12:56.296430+00:00 19994330.286161810160 27869999.999951209873 262864330.286109328270 1 60340.633996453 2024-01-31T15:12:57.293514+00:00 19994330.286028731614 27869999.999943245202 262864330.285968303680 1 60340.634008016 2024-01-31T15:12:58.292573+00:00 19994330.286142993718 27869999.999924112111 262864330.286063432693 1 60340.634019591 2024-01-31T15:12:59.292661+00:00 19994330.286097053438 27869999.999979898334 262864330.286073267460 1 60340.634031201 2024-01-31T15:13:00.295723+00:00 19994330.285992261022 27869999.999943826348 262864330.285932391882 1 60340.634042936 2024-01-31T15:13:01.309724+00:00 19994330.286206450313 27870000.000014122576 262864330.286216884851 1 60340.634054397 2024-01-31T15:13:02.299922+00:00 19994330.286284763366 27870000.000051464885 262864330.286332547665 1 60340.634065952 2024-01-31T15:13:03.298276+00:00 19994330.286279685795 27870000.000060290098 262864330.286336272955 1 60340.634077569 2024-01-31T15:13:04.301929+00:00 19994330.286280464381 27870000.000056654215 262864330.286333411932 1 60340.634089156 2024-01-31T15:13:05.303039+00:00 19994330.286054290831 27870000.000044327229 262864330.286094903946 1 60340.634100637 2024-01-31T15:13:06.295075+00:00 19994330.286170165986 27870000.000034615397 262864330.286201089621 1 60340.634112267 2024-01-31T15:13:07.299873+00:00 19994330.286188252270 27869999.999976404011 262864330.286160945892 1 60340.634123780 2024-01-31T15:13:08.294572+00:00 19994330.286103181541 27869999.999924436212 262864330.286023914814 1 60340.634135341 2024-01-31T15:13:09.293466+00:00 19994330.286062419415 27869999.999970827252 262864330.286029547453 1 60340.634146920 2024-01-31T15:13:10.293903+00:00 19994330.286179989576 27869999.999979868531 262864330.286156147718 1 60340.634158593 2024-01-31T15:13:11.302399+00:00 19994330.286011334509 27869999.999950461090 262864330.285958111286 1 60340.634170086 2024-01-31T15:13:12.295430+00:00 19994330.286377176642 27869999.999990392476 262864330.286363899708 1 60340.634181642 2024-01-31T15:13:13.293878+00:00 19994330.286096502095 27870000.000047072768 262864330.286139905453 1 60340.634193214 2024-01-31T15:13:14.293714+00:00 19994330.286192696542 27870000.000029906631 262864330.286218911409 1 60340.634204844 2024-01-31T15:13:15.298559+00:00 19994330.286139328033 27870000.000020790845 262864330.286156445742 1 60340.634216359 2024-01-31T15:13:16.293440+00:00 19994330.286135591567 27870000.000008065253 262864330.286139965057 1 60340.634227925 2024-01-31T15:13:17.292696+00:00 19994330.286156762391 27869999.999989490956 262864330.286142557859 1 60340.634239510 2024-01-31T15:13:18.293633+00:00 19994330.286309279501 27869999.999999921769 262864330.286305487156 1 60340.634251181 2024-01-31T15:13:19.302020+00:00 19994330.285977043211 27869999.999956689775 262864330.285930037498 1 60340.634262839 2024-01-31T15:13:20.309280+00:00 19994330.286071315408 27869999.999978106469 262864330.286045730114 1 60340.634274390 2024-01-31T15:13:21.307263+00:00 19994330.286187492311 27869999.999956645072 262864330.286140441895 1 60340.634285894 2024-01-31T15:13:22.301231+00:00 19994330.286144018173 27870000.000056702644 262864330.286197036505 1 60340.634297461 2024-01-31T15:13:23.300667+00:00 19994330.286215953529 27870000.000016611069 262864330.286228865385 1 60340.634309148 2024-01-31T15:13:24.310415+00:00 19994330.286585569382 27870000.000027883798 262864330.286609768867 1 60340.634320620 2024-01-31T15:13:25.301552+00:00 19994330.286227285862 27870000.000036075711 262864330.286259651184 1 60340.634332212 2024-01-31T15:13:26.303083+00:00 19994330.286105610430 27870000.000040363520 262864330.286142259836 1 60340.634343758 2024-01-31T15:13:27.300721+00:00 19994330.286033779383 27870000.000014308840 262864330.286044389009 1 60340.634355323 2024-01-31T15:13:28.299925+00:00 19994330.285826429725 27869999.999968454242 262864330.285791218281 1 60340.634366863 2024-01-31T15:13:29.296948+00:00 19994330.286360312253 27869999.999996904284 262864330.286353528500 1 60340.634378416 2024-01-31T15:13:30.295094+00:00 19994330.285932600498 27869999.999998986721 262864330.285927891731 1 60340.634390029 2024-01-31T15:13:31.298524+00:00 19994330.286160964519 27869999.999981928617 262864330.286139219999 1 60340.634401555 2024-01-31T15:13:32.294368+00:00 19994330.286267302930 27869999.999991722405 262864330.286255329847 1 60340.634413126 2024-01-31T15:13:33.294120+00:00 19994330.285991877317 27869999.999966435134 262864330.285954624414 1 60340.634424718 2024-01-31T15:13:34.295597+00:00 19994330.286197673529 27869992.337805926800 262864322.623999893665 1 60340.634436304 2024-01-31T15:13:35.296621+00:00 19994330.285450246185 27869996.772570449859 262864327.058017015457 1 60340.634447849 2024-01-31T15:13:36.294159+00:00 19994330.286110233516 27870000.000004891306 262864330.286111414433 1 60340.634459420 2024-01-31T15:13:37.293848+00:00 19994330.286236472428 27870000.000045288354 262864330.286278069019 1 60340.634471023 2024-01-31T15:13:38.296391+00:00 19994330.286170683801 27869999.999952487648 262864330.286119490862 1 60340.634482564 2024-01-31T15:13:39.293563+00:00 19994330.287674218416 27869977.277454722673 262864307.565125256777 1 60340.634494135 2024-01-31T15:13:40.293254+00:00 19994330.286083519459 27869999.999936655164 262864330.286016464233 1 60340.634505718 2024-01-31T15:13:41.294045+00:00 19994330.286274891347 27869999.999974828213 262864330.286246001720 1 60340.634517285 2024-01-31T15:13:42.293382+00:00 19994330.286051340401 27869999.999956425279 262864330.286004066467 1 60340.634528853 2024-01-31T15:13:43.292936+00:00 19994330.286214217544 27869999.999992229044 262864330.286202728748 1 60340.634540530 2024-01-31T15:13:44.301812+00:00 19994330.286040838808 27869999.999959617853 262864330.285996764898 1 60340.634552007 2024-01-31T15:13:45.293388+00:00 19994330.286252025515 27870000.000057857484 262864330.286306172609 1 60340.634563620 2024-01-31T15:13:46.296799+00:00 19994330.286321535707 27870000.000026848167 262864330.286344707012 1 60340.634575172 2024-01-31T15:13:47.294846+00:00 19994330.286084681749 27870000.000021971762 262864330.286102950573 1 60340.634586728 2024-01-31T15:13:48.293327+00:00 19994330.286224123091 27870000.000051401556 262864330.286271840334 1 60340.634598302 2024-01-31T15:13:49.293250+00:00 19994330.286179386079 27870000.000053819269 262864330.286229521036 1 60340.634609913 2024-01-31T15:13:50.296442+00:00 19994330.286079790443 27870000.000033672899 262864330.286109775305 1 60340.634621509 2024-01-31T15:13:51.298395+00:00 19994330.286064013839 27869999.999992493540 262864330.286052823067 1 60340.634633077 2024-01-31T15:13:52.297884+00:00 19994330.286037527025 27870000.000005345792 262864330.286039173603 1 60340.634644624 2024-01-31T15:13:53.295554+00:00 19994330.286313202232 27869999.999943710864 262864330.286253213882 1 60340.634656152 2024-01-31T15:13:54.291556+00:00 19994330.285809468478 27870000.000017002225 262864330.285822749138 1 60340.634667734 2024-01-31T15:13:55.292205+00:00 19994330.286027126014 27870000.000024415553 262864330.286047846079 1 60340.634679326 2024-01-31T15:13:56.293765+00:00 19994330.286309119314 27869999.999994780868 262864330.286300212145 1 60340.634690928 2024-01-31T15:13:57.296198+00:00 19994330.286138568074 27870000.000048525631 262864330.286183387041 1 60340.634702481 2024-01-31T15:13:58.294382+00:00 19994330.286093350500 27870000.000019598752 262864330.286109268665 1 60340.634714086 2024-01-31T15:13:59.297036+00:00 19994330.286188349128 27870000.000025659800 262864330.286210298538 1 60340.634725650 2024-01-31T15:14:00.296173+00:00 19994330.286268845201 27870000.000007476658 262864330.286272644997 1 60340.634737260 2024-01-31T15:14:01.299273+00:00 19994330.286203958094 27869999.999993547797 262864330.286193817854 1 60340.634748950 2024-01-31T15:14:02.309277+00:00 19994330.286140508950 27869999.999974675477 262864330.286111474037 1 60340.634760454 2024-01-31T15:14:03.303274+00:00 19994330.286139976233 27869999.999988503754 262864330.286124765873 1 60340.634772080 2024-01-31T15:14:04.307736+00:00 19994330.285894136876 27869999.999931581318 262864330.285822004080 1 60340.634783612 2024-01-31T15:14:05.304062+00:00 19994330.286245990545 27870000.000012289733 262864330.286254584789 1 60340.634795111 2024-01-31T15:14:06.297605+00:00 19994330.286071293056 27870000.000036202371 262864330.286103814840 1 60340.634806785 2024-01-31T15:14:07.306195+00:00 19994330.285938374698 27870000.000032778829 262864330.285967469215 1 60340.634818295 2024-01-31T15:14:08.300639+00:00 19994330.286499191076 27870000.000038448721 262864330.286533951759 1 60340.634829822 2024-01-31T15:14:09.296655+00:00 19994330.285876691341 27870000.000079758465 262864330.285952746868 1 60340.634841384 2024-01-31T15:14:10.295567+00:00 19994330.286294035614 27870000.000014934689 262864330.286305278540 1 60340.634853169 2024-01-31T15:14:11.313816+00:00 19994330.285938244313 27869999.999965414405 262864330.285899966955 1 60340.634864515 2024-01-31T15:14:12.294055+00:00 19994330.285936426371 27869999.999905809760 262864330.285838544369 1 60340.634876096 2024-01-31T15:14:13.294664+00:00 19994330.286069087684 27869999.999912068248 262864330.285977482796 1 60340.634887706 2024-01-31T15:14:14.297832+00:00 19994330.286167766899 27869999.999972194433 262864330.286136269569 1 60340.634899236 2024-01-31T15:14:15.293983+00:00 19994330.286052394658 27869999.999962814152 262864330.286011517048 1 60340.634910906 2024-01-31T15:14:16.302244+00:00 19994330.286023452878 27870000.000034794211 262864330.286054551601 1 60340.634922398 2024-01-31T15:14:17.295196+00:00 19994330.286308232695 27870000.000030763447 262864330.286335289478 1 60340.634933973 2024-01-31T15:14:18.295253+00:00 19994330.286111708730 27870000.000028681010 262864330.286136686802 1 60340.634945529 2024-01-31T15:14:19.293686+00:00 19994330.286249563098 27870000.000059764832 262864330.286305606365 1 60340.634957136 2024-01-31T15:14:20.296531+00:00 19994330.286103487015 27870000.000006660819 262864330.286106467247 1 60340.634968678 2024-01-31T15:14:21.293784+00:00 19994330.286027971655 27870000.000046622008 262864330.286070883274 1 60340.634980642 2024-01-31T15:14:22.327461+00:00 19994330.286121174693 27869999.999950595200 262864330.286068081856 1 60340.634991871 2024-01-31T15:14:23.297696+00:00 19994330.286083657295 27869999.999975394458 262864330.286055356264 1 60340.635003429 2024-01-31T15:14:24.296270+00:00 19994330.286037527025 27869996.617276672274 262864326.903310507536 1 60340.635015070 2024-01-31T15:14:25.302086+00:00 19994330.286223907024 27869999.999960646033 262864330.286180883646 1 60340.635026582 2024-01-31T15:14:26.296637+00:00 19994330.286179695278 27870000.000054169446 262864330.286230176687 1 60340.635038217 2024-01-31T15:14:27.301893+00:00 19994330.286132529378 27869999.999992515892 262864330.286121368408 1 60340.635049751 2024-01-31T15:14:28.298470+00:00 19994330.286288432777 27870000.000066086650 262864330.286350846291 1 60340.635061382 2024-01-31T15:14:29.303425+00:00 19994330.286053299904 27870000.000001106411 262864330.286050707102 1 60340.635072907 2024-01-31T15:14:30.299154+00:00 19994330.286291640252 27870000.000029299408 262864330.286317229271 1 60340.635084441 2024-01-31T15:14:31.295750+00:00 19994330.286036733538 27870000.000043615699 262864330.286076664925 1 60340.635096044 2024-01-31T15:14:32.298193+00:00 19994330.286276649684 27869999.999986048788 262864330.286258995533 1 60340.635107624 2024-01-31T15:14:33.298746+00:00 19994330.286213643849 27869999.999973475933 262864330.286183416843 1 60340.635119214 2024-01-31T15:14:34.300105+00:00 19994330.286237485707 27869999.999996934086 262864330.286230713129 1 60340.635130735 2024-01-31T15:14:35.295503+00:00 19994330.286052759737 27869999.999957896769 262864330.286006957293 1 60340.635142311 2024-01-31T15:14:36.295679+00:00 19994330.286141686141 27869999.999974306673 262864330.286112308502 1 60340.635153915 2024-01-31T15:14:37.298263+00:00 19994330.285921461880 27869999.999957386404 262864330.285875141621 1 60340.635165499 2024-01-31T15:14:38.299118+00:00 19994330.286215681583 27869999.999959055334 262864330.286171048880 1 60340.635177040 2024-01-31T15:14:39.296308+00:00 19994330.286334060133 27870000.000049531460 262864330.286379903555 1 60340.635188716 2024-01-31T15:14:40.305010+00:00 19994330.285978361964 27869999.999960511923 262864330.285935163498 1 60340.635200222 2024-01-31T15:14:41.299170+00:00 19994330.286170475185 27870000.000053904951 262864330.286220699549 1 60340.635211774 2024-01-31T15:14:42.297274+00:00 19994330.286217063665 27870000.000061783940 262864330.286275148392 1 60340.635223332 2024-01-31T15:14:43.295881+00:00 19994330.286084946245 27869999.999976146966 262864330.286057412624 1 60340.635234912 2024-01-31T15:14:44.296414+00:00 19994330.286313831806 27869999.999923367053 262864330.286233514547 1 60340.635246534 2024-01-31T15:14:45.300529+00:00 19994330.286100640893 27869999.999895066023 262864330.285992026329 1 60340.635258097 2024-01-31T15:14:46.299602+00:00 19994330.286029409617 27869999.999945301563 262864330.285971015692 1 60340.635269620 2024-01-31T15:14:47.295211+00:00 19994330.286022961140 27870000.000019304454 262864330.286038577557 1 60340.635281176 2024-01-31T15:14:48.293595+00:00 19994330.286370422691 27869999.999981325120 262864330.286348044872 1 60340.635292864 2024-01-31T15:14:49.303484+00:00 19994330.286132164299 27869999.999999389052 262864330.286127865314 1 60340.635304333 2024-01-31T15:14:50.294363+00:00 19994330.286168452352 27870000.000038132071 262864330.286202907562 1 60340.635315957 2024-01-31T15:14:51.298625+00:00 19994330.286114078015 27870000.000026866794 262864330.286137253046 1 60340.635327627 2024-01-31T15:14:52.306956+00:00 19994330.285855431110 27870000.000027764589 262864330.285879522562 1 60340.635339104 2024-01-31T15:14:53.298599+00:00 19994330.286157358438 27869999.999996401370 262864330.286150068045 1 60340.635350630 2024-01-31T15:14:54.294426+00:00 19994330.286097675562 27869999.999959301203 262864330.286053270102 1 60340.635362296 2024-01-31T15:14:55.302428+00:00 19994330.286079078913 27869999.999903958291 262864330.285979330540 1 60340.635373980 2024-01-31T15:14:56.311838+00:00 19994330.285991400480 27869999.999930232763 262864330.285917937756 1 60340.635385451 2024-01-31T15:14:57.303002+00:00 19994330.286205802113 27869999.999950982630 262864330.286153078079 1 60340.635397056 2024-01-31T15:14:58.305627+00:00 19994330.286252975464 27869999.999958287925 262864330.286207556725 1 60340.635408546 2024-01-31T15:14:59.298398+00:00 19994330.285978425294 27869999.999997895211 262864330.285972625017 1 60340.635420142 2024-01-31T15:15:00.300299+00:00 19994330.286409251392 27870000.000023707747 262864330.286429286003 1 60340.635431709 2024-01-31T15:15:01.299636+00:00 19994330.286255899817 27869999.999976143241 262864330.286228358746 1 60340.635443314 2024-01-31T15:15:02.302343+00:00 19994330.286228105426 27870000.000039830804 262864330.286264240742 1 60340.635454915 2024-01-31T15:15:03.304639+00:00 19994330.286130018532 27870000.000016365200 262864330.286142677069 1 60340.635466419 2024-01-31T15:15:04.298604+00:00 19994330.286026030779 27870000.000000741333 262864330.286023080349 1 60340.635478022 2024-01-31T15:15:05.301078+00:00 19994330.286054283381 27870000.000003185123 262864330.286053776741 1 60340.635489595 2024-01-31T15:15:06.300991+00:00 19994330.285936158150 27869999.220616541803 262864329.506549000740 1 60340.635501171 2024-01-31T15:15:07.301211+00:00 19994330.285902846605 27869994.519706081599 262864324.805605232716 1 60340.635512669 2024-01-31T15:15:08.294599+00:00 19994330.285922326148 27869999.999941032380 262864330.285859644413 1 60340.635524257 2024-01-31T15:15:09.295765+00:00 19994330.286370638758 27869999.999953024089 262864330.286319971085 1 60340.635535804 2024-01-31T15:15:10.293467+00:00 19994330.285999909043 27870000.000009920448 262864330.286006152630 1 60340.635547413 2024-01-31T15:15:11.296499+00:00 19994330.286292381585 27870000.000020034611 262864330.286308705807 1 60340.635558982 2024-01-31T15:15:12.296097+00:00 19994330.286164525896 27870000.000097114593 262864330.286257952452 1 60340.635570572 2024-01-31T15:15:13.297379+00:00 19994330.286263465881 27870000.000039171427 262864330.286298930645 1 60340.635582157 2024-01-31T15:15:14.298365+00:00 19994330.286205526441 27870000.000039864331 262864330.286241710186 1 60340.635593684 2024-01-31T15:15:15.294310+00:00 19994330.286147743464 27870000.000048395246 262864330.286192446947 1 60340.635605275 2024-01-31T15:15:16.295748+00:00 19994330.286356620491 27870000.000089179724 262864330.286442101002 1 60340.635616823 2024-01-31T15:15:17.293506+00:00 19994330.285953346640 27870000.000002976507 262864330.285952627659 1 60340.635628382 2024-01-31T15:15:18.292183+00:00 19994330.286134358495 27870000.000002868474 262864330.286133527756 1 60340.635639968 2024-01-31T15:15:19.293262+00:00 19994330.286143790931 27869999.999973192811 262864330.286113262177 1 60340.635651573 2024-01-31T15:15:20.295884+00:00 19994330.286114338785 27869999.999942276627 262864330.286052912474 1 60340.635663131 2024-01-31T15:15:21.294531+00:00 19994330.286156121641 27869999.999994341284 262864330.286146759987 1 60340.635674744 2024-01-31T15:15:22.297869+00:00 19994330.286172308028 27870000.000034011900 262864330.286202609539 1 60340.635686281 2024-01-31T15:15:23.294674+00:00 19994330.286042924970 27870000.000022966415 262864330.286062210798 1 60340.635697881 2024-01-31T15:15:24.296929+00:00 19994330.283999007195 27869983.384600769728 262864313.668596059084 1 60340.635709435 2024-01-31T15:15:25.295146+00:00 19994330.286140087992 27870000.000051908195 262864330.286188304424 1 60340.635721002 2024-01-31T15:15:26.294594+00:00 19994330.286122485995 27870000.000049103051 262864330.286167919636 1 60340.635732603 2024-01-31T15:15:27.296874+00:00 19994330.285985842347 27869999.999998919666 262864330.285981059074 1 60340.635744184 2024-01-31T15:15:28.297504+00:00 19994330.286231987178 27869999.999969981611 262864330.286198288202 1 60340.635755781 2024-01-31T15:15:29.299492+00:00 19994330.285716816783 27869997.074648398906 262864327.360361516476 1 60340.635767337 2024-01-31T15:15:30.297894+00:00 19994330.286072090268 27869999.999985780567 262864330.286054193974 1 60340.635778878 2024-01-31T15:15:31.295089+00:00 19994330.285900183022 27869999.999976597726 262864330.285873085260 1 60340.635790458 2024-01-31T15:15:32.295598+00:00 19994330.286162681878 27870000.000047672540 262864330.286206662655 1 60340.635802025 2024-01-31T15:15:33.294931+00:00 19994330.134842220694 27869759.811493407935 262864089.946331918240 1 60340.635813580 2024-01-31T15:15:34.293310+00:00 19994330.286377336830 27869999.999958887696 262864330.286332517862 1 60340.635825183 2024-01-31T15:15:35.295827+00:00 19994330.286121163517 27869999.999966818839 262864330.286084294319 1 60340.635836735 2024-01-31T15:15:36.293908+00:00 19994330.286178134382 27870000.000029161572 262864330.286203593016 1 60340.635848386 2024-01-31T15:15:37.300566+00:00 19994330.286123361439 27869999.999968983233 262864330.286088645458 1 60340.635859881 2024-01-31T15:15:38.293678+00:00 19994330.286139409989 27869999.999947499484 262864330.286083191633 1 60340.635871536 2024-01-31T15:15:39.300710+00:00 19994330.286112841219 27869999.999992303550 262864330.286101460457 1 60340.635883261 2024-01-31T15:15:40.313776+00:00 19994330.285750865936 27870002.094534542412 262864332.380281716585 1 60340.635894674 2024-01-31T15:15:41.299833+00:00 19994330.285917349160 27869998.082052104175 262864328.367965757847 1 60340.635906334 2024-01-31T15:15:42.307233+00:00 19994113.023783270270 27868568.451378267258 262862681.475157827139 1 60340.635917883 2024-01-31T15:15:43.305085+00:00 19994106.151180140674 27868595.759947557002 262862701.911124020815 1 60340.635929495 2024-01-31T15:15:44.308398+00:00 19994106.170352023095 27868681.174866791815 262862787.345215111971 1 60340.635940966 2024-01-31T15:15:45.299504+00:00 19994106.180207036436 27868594.190515507013 262862700.370718866587 1 60340.635952643 2024-01-31T15:15:46.308345+00:00 19994106.186094582081 27868513.867708615959 262862620.053799510002 1 60340.635964132 2024-01-31T15:15:47.300991+00:00 19994106.189995102584 27868811.756321117282 262862917.946312546730 1 60340.635975743 2024-01-31T15:15:48.304202+00:00 19994106.201005831361 27868693.891141485423 262862800.092143595219 1 60340.635987210 2024-01-31T15:15:49.294962+00:00 19994106.209738288075 27868662.066180195659 262862768.275914788246 1 60340.635998845 2024-01-31T15:15:50.300188+00:00 19994106.217802807689 27868699.177648667246 262862805.395447790623 1 60340.636010536 2024-01-31T15:15:51.310260+00:00 19994106.219131208956 27868661.960041902959 262862768.179169416428 1 60340.636022016 2024-01-31T15:15:52.302173+00:00 19994106.225569441915 27868846.536599613726 262862952.762165367603 1 60340.636033655 2024-01-31T15:15:53.307829+00:00 19994106.222758162767 27868594.482195463032 262862700.704949945211 1 60340.636045138 2024-01-31T15:15:54.299927+00:00 19994106.210651617497 27868581.818699292839 262862688.029347211123 1 60340.636056782 2024-01-31T15:15:55.305956+00:00 19994106.220653187484 27868886.003285899758 262862992.223935365677 1 60340.636068294 2024-01-31T15:15:56.300593+00:00 19994106.227351050824 27868453.857524387538 262862560.084871739149 1 60340.636079976 2024-01-31T15:15:57.309921+00:00 19994106.234088689089 27868647.251324079931 262862753.485409080982 1 60340.636091452 2024-01-31T15:15:58.301453+00:00 19994106.244158864021 27868681.286295399070 262862787.530450582504 1 60340.636103043 2024-01-31T15:15:59.302937+00:00 19994106.247775301337 27868548.138265386224 262862654.386036992073 1 60340.636114604 2024-01-31T15:16:00.301758+00:00 19994106.248926449567 27868590.900430072099 262862697.149352848530 1 60340.636126316 2024-01-31T15:16:01.313694+00:00 19994106.253566101193 27868722.254087731242 262862828.507650136948 1 60340.636137822 2024-01-31T15:16:02.307799+00:00 19994106.258740756661 27868643.555091820657 262862749.813828885555 1 60340.636149310 2024-01-31T15:16:03.300380+00:00 19994106.263259116560 27868458.379289731383 262862564.642545163631 1 60340.636160859 2024-01-31T15:16:04.298250+00:00 19994106.252249453217 27868777.092352870852 262862883.344598621130 1 60340.636172503 2024-01-31T15:16:05.304292+00:00 19994106.259886115789 27868582.235270842910 262862688.495153278112 1 60340.636184095 2024-01-31T15:16:06.305830+00:00 19994106.260154061019 27868790.593176003546 262862896.853326380253 1 60340.636195618 2024-01-31T15:16:07.301422+00:00 19994106.264295928180 27868795.369643602520 262862901.633935838938 1 60340.636207239 2024-01-31T15:16:08.305472+00:00 19994106.268709149212 27868603.053756628186 262862709.322462081909 1 60340.636218791 2024-01-31T15:16:09.303524+00:00 19994106.267596013844 27868417.251784835011 262862523.519377142191 1 60340.636230352 2024-01-31T15:16:10.302451+00:00 19994106.285185810179 27868487.140365917236 262862593.425548046827 1 60340.636241886 2024-01-31T15:16:11.298912+00:00 19994106.296961791813 27868515.039295669645 262862621.336253762245 1 60340.636253591 2024-01-31T15:16:12.310273+00:00 19994106.319657586515 27868509.684009026736 262862616.003662914038 1 60340.636265027 2024-01-31T15:16:13.298378+00:00 19994106.332654248923 27868695.635031804442 262862801.967682361603 1 60340.636276662 2024-01-31T15:16:14.303599+00:00 19994106.342349521816 27868422.521140161902 262862528.863485991955 1 60340.636288577 2024-01-31T15:16:15.333065+00:00 19994106.356203921139 27868148.295492243022 262862254.651692450047 1 60340.636299754 2024-01-31T15:16:16.298783+00:00 19994106.348027233034 27868310.526520919055 262862416.874544441700 1 60340.636311302 2024-01-31T15:16:17.296535+00:00 19994106.356822572649 27868345.890279620886 262862452.247098505497 1 60340.636322867 2024-01-31T15:16:18.295700+00:00 19994106.345725245774 27868286.432800080627 262862392.778521627188 1 60340.636334415 2024-01-31T15:16:19.293475+00:00 19994106.336537025869 27868365.566159494221 262862471.902692824602 1 60340.636346153 2024-01-31T15:16:20.307573+00:00 19994106.328614361584 27868525.285806447268 262862631.614417105913 1 60340.636357651 2024-01-31T15:16:21.301007+00:00 19994106.305752452463 27868777.012296646833 262862883.318045407534 1 60340.636369479 2024-01-31T15:16:22.322991+00:00 19994106.298704423010 27868375.217467155308 262862481.516167879105 1 60340.636380833 2024-01-31T15:16:23.303986+00:00 19994106.281597483903 27868854.864188879728 262862961.145782679319 1 60340.636392307 2024-01-31T15:16:24.295363+00:00 19994106.285109639168 27868513.593305226415 262862619.878411173820 1 60340.636404024 2024-01-31T15:16:25.307625+00:00 19994106.301255781204 27868338.232417326421 262862444.533669412136 1 60340.636415540 2024-01-31T15:16:26.302631+00:00 19994106.296947628260 27868378.956014100462 262862485.252958029509 1 60340.636427040 2024-01-31T15:16:27.296290+00:00 19994106.297590609640 27868397.425380971283 262862503.722967892885 1 60340.636438615 2024-01-31T15:16:28.296362+00:00 19994106.283212710172 27868616.182992067188 262862722.466201096773 1 60340.636450165 2024-01-31T15:16:29.294227+00:00 19994106.281380880624 27868661.661431964487 262862767.942809164524 1 60340.636461747 2024-01-31T15:16:30.294975+00:00 19994106.278330042958 27868828.429845329374 262862934.708171665668 1 60340.636473388 2024-01-31T15:16:31.300762+00:00 19994106.271976646036 27868472.680348843336 262862578.952321797609 1 60340.636484902 2024-01-31T15:16:32.295546+00:00 19994106.274792838842 27868685.037522576749 262862791.312311738729 1 60340.636496458 2024-01-31T15:16:33.293954+00:00 19994106.279374320060 27868820.905216749758 262862927.184587389231 1 60340.636508111 2024-01-31T15:16:34.300822+00:00 19994106.288659390062 27868497.064770627767 262862603.353426337242 1 60340.636519607 2024-01-31T15:16:35.294006+00:00 19994106.302318986505 27868669.622741252184 262862775.925056546926 1 60340.636531244 2024-01-31T15:16:36.299432+00:00 19994106.305936068296 27868431.480700504035 262862537.786632865667 1 60340.636542873 2024-01-31T15:16:37.304261+00:00 19994106.303075570613 27868534.871681332588 262862641.174753218889 1 60340.636554403 2024-01-31T15:16:38.300416+00:00 19994106.311961054802 27868049.965450268239 262862156.277407616377 1 60340.636566117 2024-01-31T15:16:39.312493+00:00 19994106.302027426660 27868763.238340646029 262862869.540364384651 1 60340.636577550 2024-01-31T15:16:40.300313+00:00 19994106.300313249230 27868646.287172775716 262862752.587482333183 1 60340.636589256 2024-01-31T15:16:41.311732+00:00 19994106.307243671268 27868489.793788429350 262862596.101028412580 1 60340.636600658 2024-01-31T15:16:42.296841+00:00 19994106.308599159122 27868791.986727781594 262862898.295323252678 1 60340.636612219 2024-01-31T15:16:43.295746+00:00 19994106.318809013814 27868789.551551181823 262862895.870356500149 1 60340.636623795 2024-01-31T15:16:44.295890+00:00 19994106.320143219084 27868755.330208487809 262862861.650348007679 1 60340.636635464 2024-01-31T15:16:45.304091+00:00 19994106.334544911981 27868631.109557215124 262862737.444098412991 1 60340.636646957 2024-01-31T15:16:46.297109+00:00 19994106.329020213336 27868744.185563929379 262862850.514580428600 1 60340.636658553 2024-01-31T15:16:47.298997+00:00 19994106.332445986569 27868845.084882371128 262862951.417324662209 1 60340.636670168 2024-01-31T15:16:48.302478+00:00 19994106.329462494701 27868583.595100481063 262862689.924559295177 1 60340.636681678 2024-01-31T15:16:49.296988+00:00 19994106.344008896500 27868482.273862384260 262862588.617867588997 1 60340.636693241 2024-01-31T15:16:50.296028+00:00 19994106.335773646832 27868579.133653905243 262862685.469423860312 1 60340.636704960 2024-01-31T15:16:51.308515+00:00 19994106.341029491276 27869031.575151633471 262863137.916177421808 1 60340.636716475 2024-01-31T15:16:52.303462+00:00 19994106.353260796517 27868263.624027933925 262862369.977285027504 1 60340.636728032 2024-01-31T15:16:53.301976+00:00 19994106.352292880416 27868409.234170362353 262862515.586459577084 1 60340.636739665 2024-01-31T15:16:54.307016+00:00 19994106.364112842828 27868508.578076440841 262862614.942185610533 1 60340.636751235 2024-01-31T15:16:55.306717+00:00 19994106.378385126591 27868217.640892192721 262862324.019273638725 1 60340.636762778 2024-01-31T15:16:56.304021+00:00 19994106.392848387361 27868316.738727733493 262862423.131572425365 1 60340.636774338 2024-01-31T15:16:57.302829+00:00 19994106.413069657981 27868182.315945222974 262862288.729011178017 1 60340.636785889 2024-01-31T15:16:58.300784+00:00 19994106.410550236702 27868238.800256598741 262862345.210803151131 1 60340.636797487 2024-01-31T15:16:59.302906+00:00 19994106.419242937118 27867524.845219213516 262861631.264458477497 1 60340.636809031 2024-01-31T15:17:00.300321+00:00 19994106.421161107719 27867982.540194366127 262862088.961351782084 1 60340.636820599 2024-01-31T15:17:01.299800+00:00 19994106.417500194162 27868162.369492433965 262862268.786988943815 1 60340.636832181 2024-01-31T15:17:02.300464+00:00 19994106.421922363341 27867910.889859519899 262862017.311778187752 1 60340.636843728 2024-01-31T15:17:03.298100+00:00 19994106.412242516875 27868278.217089772224 262862384.629328608513 1 60340.636855381 2024-01-31T15:17:04.304896+00:00 19994106.410778637975 27868107.518144838512 262862213.928919792175 1 60340.636866874 2024-01-31T15:17:05.297865+00:00 19994106.431661058217 27868348.933231413364 262862455.364888787270 1 60340.636878402 2024-01-31T15:17:06.293882+00:00 19994106.461819235235 27868179.041781838983 262862285.503597378731 1 60340.636890127 2024-01-31T15:17:07.306966+00:00 19994106.496400319040 27867981.135396234691 262862087.631792873144 1 60340.636901583 2024-01-31T15:17:08.296778+00:00 19994106.506487376988 27867970.297842398286 262862076.804326057434 1 60340.636913171 2024-01-31T15:17:09.297943+00:00 19994106.516986522824 27867956.738189589232 262862063.255172401667 1 60340.636924743 2024-01-31T15:17:10.297824+00:00 19994106.516747195274 27867822.193111944944 262861928.709855467081 1 60340.636936319 2024-01-31T15:17:11.297947+00:00 19994106.525233834982 27868042.275561679155 262862148.800791829824 1 60340.636947989 2024-01-31T15:17:12.306309+00:00 19994106.528616547585 27867894.160739947110 262862000.689352810383 1 60340.636959543 2024-01-31T15:17:13.304547+00:00 19994106.527097608894 27867704.043660473078 262861810.570754379034 1 60340.636971184 2024-01-31T15:17:14.310283+00:00 19994106.523286581039 27867886.012693051249 262861992.535975933075 1 60340.636982683 2024-01-31T15:17:15.303817+00:00 19994106.515201296657 27867686.366607729346 262861792.881805330515 1 60340.636994351 2024-01-31T15:17:16.311949+00:00 19994106.511139851063 27867868.679460372776 262861975.190596520901 1 60340.637005905 2024-01-31T15:17:17.310193+00:00 19994106.499580625445 27868099.277244392782 262862205.776821315289 1 60340.637017352 2024-01-31T15:17:18.299156+00:00 19994106.487241234630 27867979.696799866855 262862086.184037417173 1 60340.637028953 2024-01-31T15:17:19.301549+00:00 19994106.463080268353 27868350.301223669201 262862456.764300227165 1 60340.637040702 2024-01-31T15:17:20.316608+00:00 19994106.441170021892 27868146.449360620230 262862252.890526950359 1 60340.637052146 2024-01-31T15:17:21.305436+00:00 19994106.426187857985 27867987.485129695386 262862093.911313831806 1 60340.637063790 2024-01-31T15:17:22.311462+00:00 19994106.435835137963 27867982.587539892644 262862089.023371338844 1 60340.637075485 2024-01-31T15:17:23.321884+00:00 19994106.443915195763 27867779.902822013944 262861886.346733510494 1 60340.637086913 2024-01-31T15:17:24.309269+00:00 19994106.446916766465 27867712.775664459914 262861819.222577512264 1 60340.637098466 2024-01-31T15:17:25.307428+00:00 19994106.456994697452 27867968.112837996334 262862074.569828987122 1 60340.637109945 2024-01-31T15:17:26.299242+00:00 19994106.447047691792 27868309.431361794472 262862415.878405779600 1 60340.637121545 2024-01-31T15:17:27.301483+00:00 19994106.441523175687 27868096.779161296785 262862203.220680773258 1 60340.637133301 2024-01-31T15:17:28.317240+00:00 19994106.446954179555 27868087.848970469087 262862194.295920968056 1 60340.637144677 2024-01-31T15:17:29.300124+00:00 19994106.440701708198 27868275.586985226721 262862382.027683258057 1 60340.637156293 2024-01-31T15:17:30.303745+00:00 19994106.434811383486 27868236.761718552560 262862343.196526229382 1 60340.637168030 2024-01-31T15:17:31.317831+00:00 19994106.420041032135 27868485.854561459273 262862592.274598777294 1 60340.637179420 2024-01-31T15:17:32.301879+00:00 19994106.418380025774 27868324.293912936002 262862430.712289273739 1 60340.637190997 2024-01-31T15:17:33.302163+00:00 19994106.409016367048 27868150.466208662838 262862256.875221341848 1 60340.637202603 2024-01-31T15:17:34.304884+00:00 19994106.385587546974 27868481.092155713588 262862587.477739572525 1 60340.637214138 2024-01-31T15:17:35.301489+00:00 19994106.375382706523 27868326.012679867446 262862432.388058900833 1 60340.637225734 2024-01-31T15:17:36.303391+00:00 19994106.369756899774 27868293.378090582788 262862399.747843801975 1 60340.637237314 2024-01-31T15:17:37.303889+00:00 19994106.359891343862 27868383.681323520839 262862490.041211187840 1 60340.637248911 2024-01-31T15:17:38.305930+00:00 19994106.368374511600 27868518.944729514420 262862625.313100337982 1 60340.637260408 2024-01-31T15:17:39.299270+00:00 19994106.373991034925 27868486.321497380733 262862592.695484727621 1 60340.637272057 2024-01-31T15:17:40.305754+00:00 19994106.388723667711 27868407.137717027217 262862513.526437014341 1 60340.637283593 2024-01-31T15:17:41.302420+00:00 19994106.393844429404 27868342.076371230185 262862448.470211952925 1 60340.637295148 2024-01-31T15:17:42.300782+00:00 19994106.406068928540 27868337.251859948039 262862443.657925188541 1 60340.637306737 2024-01-31T15:17:43.302065+00:00 19994106.414159264416 27868361.222624361515 262862467.636779934168 1 60340.637318342 2024-01-31T15:17:44.304734+00:00 19994106.417955219746 27868285.578094072640 262862391.996045589447 1 60340.637329932 2024-01-31T15:17:45.306111+00:00 19994106.411096729338 27868211.314101025462 262862317.725194066763 1 60340.637341577 2024-01-31T15:17:46.312214+00:00 19994106.417223498225 27868229.871363915503 262862336.288583695889 1 60340.637352996 2024-01-31T15:17:47.298816+00:00 19994106.426741175354 27868194.645043205470 262862301.071780681610 1 60340.637364602 2024-01-31T15:17:48.301573+00:00 19994106.422349970788 27868102.356358949095 262862208.778705209494 1 60340.637376179 2024-01-31T15:17:49.301869+00:00 19994106.426972765476 27868176.991291403770 262862283.418260484934 1 60340.637387790 2024-01-31T15:17:50.305092+00:00 19994106.431811522692 27868113.946439918131 262862220.378247737885 1 60340.637399395 2024-01-31T15:17:51.307734+00:00 19994106.436319626868 27868024.568265311420 262862131.004581242800 1 60340.637410965 2024-01-31T15:17:52.307361+00:00 19994106.444385521114 27867812.659348703921 262861919.103730529547 1 60340.637422421 2024-01-31T15:17:53.297156+00:00 19994106.438195791095 27868049.805803611875 262862156.243995696306 1 60340.637434029 2024-01-31T15:17:54.300073+00:00 19994106.454366188496 27867949.869373660535 262862056.323736131191 1 60340.637445666 2024-01-31T15:17:55.305535+00:00 19994106.464578092098 27868051.145334102213 262862157.609908491373 1 60340.637457235 2024-01-31T15:17:56.305073+00:00 19994106.459587145597 27867791.170568760484 262861897.630152225494 1 60340.637468708 2024-01-31T15:17:57.296391+00:00 19994106.450591217726 27868390.778605367988 262862497.229192882776 1 60340.637480378 2024-01-31T15:17:58.304650+00:00 19994106.446040190756 27868336.577635634691 262862443.023672133684 1 60340.637491917 2024-01-31T15:17:59.301631+00:00 19994106.453482028097 27868125.066283650696 262862231.519761979580 1 60340.637503600 2024-01-31T15:18:00.311057+00:00 19994106.477540001273 27868187.572851028293 262862294.050387322903 1 60340.637515175 2024-01-31T15:18:01.311119+00:00 19994106.499844379723 27867892.465229708701 262861998.965070396662 1 60340.637526712 2024-01-31T15:18:02.307916+00:00 19994106.519538059831 27867501.811896570027 262861608.331430912018 1 60340.637538215 2024-01-31T15:18:03.301746+00:00 19994106.530670594424 27868009.235835917294 262862115.766502797604 1 60340.637549824 2024-01-31T15:18:04.304819+00:00 19994106.529729086906 27867927.020571935922 262862033.550297349691 1 60340.637561285 2024-01-31T15:18:05.295035+00:00 19994106.535908471793 27867814.031384777278 262861920.567289531231 1 60340.637572887 2024-01-31T15:18:06.297486+00:00 19994106.541728463024 27867807.438086509705 262861913.979811280966 1 60340.637584575 2024-01-31T15:18:07.307219+00:00 19994106.538258563727 27867778.335475787520 262861884.873730659485 1 60340.637596088 2024-01-31T15:18:08.302023+00:00 19994106.546042360365 27867797.349527418613 262861903.895566076040 1 60340.637607728 2024-01-31T15:18:09.307658+00:00 19994106.542591005564 27867833.842565078288 262861940.385152399540 1 60340.637619172 2024-01-31T15:18:10.296435+00:00 19994106.542720332742 27867657.152970135212 262861763.695686757565 1 60340.637630793 2024-01-31T15:18:11.300534+00:00 19994106.538236673921 27867796.088514875621 262861902.626747846603 1 60340.637642464 2024-01-31T15:18:12.308900+00:00 19994106.545966841280 27867637.627343524247 262861744.173306673765 1 60340.637654025 2024-01-31T15:18:13.307751+00:00 19994106.546234510839 27868091.061773139983 262862197.608003973961 1 60340.637665598 2024-01-31T15:18:14.307694+00:00 19994106.542205706239 27867634.921407710761 262861741.463609695435 1 60340.637677325 2024-01-31T15:18:15.320891+00:00 19994106.548342574388 27867669.019746400416 262861775.568085283041 1 60340.637688699 2024-01-31T15:18:16.303619+00:00 19994106.558949720114 27867717.548023659736 262861824.106969684362 1 60340.637700288 2024-01-31T15:18:17.304885+00:00 19994106.553693320602 27867778.883551124483 262861885.437240749598 1 60340.637711768 2024-01-31T15:18:18.296782+00:00 19994106.554698999971 27867702.472174331546 262861809.026869654655 1 60340.637723367 2024-01-31T15:18:19.298875+00:00 19994106.553931817412 27867473.600317329168 262861580.154245436192 1 60340.637734938 2024-01-31T15:18:20.298693+00:00 19994106.557838186622 27867854.600896283984 262861961.158730804920 1 60340.637746540 2024-01-31T15:18:21.301091+00:00 19994106.568562865257 27867580.108910184354 262861686.677469342947 1 60340.637758047 2024-01-31T15:18:22.295267+00:00 19994106.566387072206 27867783.206429868937 262861889.772813260555 1 60340.637769660 2024-01-31T15:18:23.298595+00:00 19994106.553904697299 27867755.676810875535 262861862.230711877346 1 60340.637781232 2024-01-31T15:18:24.298419+00:00 19994106.556637551636 27867911.377906888723 262862017.934540748596 1 60340.637792857 2024-01-31T15:18:25.302826+00:00 19994106.554524272680 27867593.188446193933 262861699.742966771126 1 60340.637804410 2024-01-31T15:18:26.301079+00:00 19994106.546767354012 27867854.450494416058 262861960.997258067131 1 60340.637815938 2024-01-31T15:18:27.297058+00:00 19994106.542144961655 27867876.406212009490 262861982.948353260756 1 60340.637827505 2024-01-31T15:18:28.296452+00:00 19994106.541614569724 27867918.246573880315 262862024.788184732199 1 60340.637839128 2024-01-31T15:18:29.300687+00:00 19994106.553728096187 27868036.668515145779 262862143.222239553928 1 60340.637850648 2024-01-31T15:18:30.295947+00:00 19994106.493757963181 27867959.494957834482 262862065.988712102175 1 60340.637862280 2024-01-31T15:18:31.300964+00:00 19994106.486567065120 27868198.672765724361 262862305.159329116344 1 60340.637873854 2024-01-31T15:18:32.300972+00:00 19994106.491671789438 27868051.122260142118 262862157.613928258419 1 60340.637885373 2024-01-31T15:18:33.296212+00:00 19994106.496599607170 27867955.379874911159 262862061.876470834017 1 60340.637896922 2024-01-31T15:18:34.294105+00:00 19994106.508783832192 27867883.712626326829 262861990.221406459808 1 60340.637908556 2024-01-31T15:18:35.299212+00:00 19994106.521538291126 27867886.044552747160 262861992.566087335348 1 60340.637920105 2024-01-31T15:18:36.297103+00:00 19994106.511907424778 27867853.233262598515 262861959.745166331530 1 60340.637931756 2024-01-31T15:18:37.303690+00:00 19994106.535568084568 27867905.961139410734 262862012.496703803539 1 60340.637943257 2024-01-31T15:18:38.297422+00:00 19994106.530266512185 27868067.483811099082 262862174.014073938131 1 60340.637954940 2024-01-31T15:18:39.306782+00:00 19994106.536815162748 27867955.439764216542 262862061.976575672626 1 60340.637966475 2024-01-31T15:18:40.303407+00:00 19994106.538514599204 27867877.256321359426 262861983.794832289219 1 60340.637978016 2024-01-31T15:18:41.300585+00:00 19994106.548927403986 27867907.599717531353 262862014.148641228676 1 60340.637989562 2024-01-31T15:18:42.298191+00:00 19994106.558350130916 27867846.485349137336 262861953.043695569038 1 60340.638001201 2024-01-31T15:18:43.303753+00:00 19994106.579147707671 27867634.108091361821 262861740.687235355377 1 60340.638012765 2024-01-31T15:18:44.302866+00:00 19994106.557537220418 27867779.217442750931 262861885.774976283312 1 60340.638024269 2024-01-31T15:18:45.296824+00:00 19994106.538901109248 27867897.352803792804 262862003.891701221466 1 60340.638035851 2024-01-31T15:18:46.297482+00:00 19994106.567025505006 27867622.373591389507 262861728.940613210201 1 60340.638047490 2024-01-31T15:18:47.303171+00:00 19994106.570288833231 27867591.856379918754 262861698.426665067673 1 60340.638058989 2024-01-31T15:18:48.296664+00:00 19994106.578787427396 27867760.601405274123 262861867.180188983679 1 60340.638070581 2024-01-31T15:18:49.298242+00:00 19994106.569406509399 27867538.558744531125 262861645.128147333860 1 60340.638082115 2024-01-31T15:18:50.294696+00:00 19994106.573949277401 27867759.525929994881 262861866.099875569344 1 60340.638093752 2024-01-31T15:18:51.300194+00:00 19994106.588982503861 27868017.168648999184 262862123.757627785206 1 60340.638105317 2024-01-31T15:18:52.299372+00:00 19994106.579133864492 27867510.519638922065 262861617.098769098520 1 60340.638116844 2024-01-31T15:18:53.295370+00:00 19994106.565930731595 27867778.143237326294 262861884.709164351225 1 60340.638128416 2024-01-31T15:18:54.295167+00:00 19994106.549725361168 27868156.391990542412 262862262.941712200642 1 60340.638139983 2024-01-31T15:18:55.294560+00:00 19994106.539621535689 27868021.783191140741 262862128.322808980942 1 60340.638151580 2024-01-31T15:18:56.296573+00:00 19994106.535161260515 27868022.386819645762 262862128.921977221966 1 60340.638163147 2024-01-31T15:18:57.295842+00:00 19994106.523731116205 27868019.822537738830 262862126.346265166998 1 60340.638174783 2024-01-31T15:18:58.301293+00:00 19994106.533480782062 27867859.438386026770 262861965.971863120794 1 60340.638186306 2024-01-31T15:18:59.296857+00:00 19994106.542864535004 27867994.501649770886 262862101.044510602951 1 60340.638197867 2024-01-31T15:19:00.295699+00:00 19994106.537551358342 27867863.682720996439 262861970.220268666744 1 60340.638209445 2024-01-31T15:19:01.296094+00:00 19994106.556569863111 27868091.636240184307 262862198.192806363106 1 60340.638221113 2024-01-31T15:19:02.304159+00:00 19994106.548217717558 27867983.908837873489 262862090.457051903009 1 60340.638232610 2024-01-31T15:19:03.297491+00:00 19994106.527864046395 27868040.306635051966 262862146.834495395422 1 60340.638244191 2024-01-31T15:19:04.298097+00:00 19994106.531494628638 27868047.916473373771 262862154.447964310646 1 60340.638255801 2024-01-31T15:19:05.301182+00:00 19994106.510970991105 27868345.223388250917 262862451.734355539083 1 60340.638267334 2024-01-31T15:19:06.297622+00:00 19994106.511372018605 27867901.803577616811 262862008.314945936203 1 60340.638278902 2024-01-31T15:19:07.297096+00:00 19994106.524634223431 27868041.633254364133 262862148.157884865999 1 60340.638290530 2024-01-31T15:19:08.301744+00:00 19994106.554622571915 27868047.154537729919 262862153.709156602621 1 60340.638302036 2024-01-31T15:19:09.295903+00:00 19994106.539997704327 27867950.061948236078 262862056.601942241192 1 60340.638313638 2024-01-31T15:19:10.298319+00:00 19994106.520436346531 27868152.430396500975 262862258.950829148293 1 60340.638325224 2024-01-31T15:19:11.299357+00:00 19994106.525617338717 27867959.805991053581 262862066.331604689360 1 60340.638336883 2024-01-31T15:19:12.306685+00:00 19994106.529846869409 27867784.099301960319 262861890.629145145416 1 60340.638348449 2024-01-31T15:19:13.306035+00:00 19994106.526684932411 27868086.407241679728 262862192.933922916651 1 60340.638359921 2024-01-31T15:19:14.297133+00:00 19994106.527031332254 27867768.150271575898 262861874.677299201488 1 60340.638371503 2024-01-31T15:19:15.297865+00:00 19994106.530349154025 27867810.940225537866 262861917.470571011305 1 60340.638383068 2024-01-31T15:19:16.297097+00:00 19994106.533918179572 27868057.618266206235 262862164.152180671692 1 60340.638394640 2024-01-31T15:19:17.296913+00:00 19994106.533798191696 27867845.826147563756 262861952.359942048788 1 60340.638406215 2024-01-31T15:19:18.297016+00:00 19994106.524200104177 27868144.922064762563 262862251.446261167526 1 60340.638417826 2024-01-31T15:19:19.300126+00:00 19994106.515325319022 27868066.173400912434 262862172.688722521067 1 60340.638429369 2024-01-31T15:19:20.297446+00:00 19994106.517197575420 27868065.785114374012 262862172.302308261395 1 60340.638440928 2024-01-31T15:19:21.296175+00:00 19994106.535710502416 27867851.083979740739 262861957.619686543941 1 60340.638452521 2024-01-31T15:19:22.297828+00:00 19994106.545027714223 27867642.571900621057 262861749.116924613714 1 60340.638464098 2024-01-31T15:19:23.298049+00:00 19994106.565222743899 27867559.488225284964 262861666.053444325924 1 60340.638475728 2024-01-31T15:19:24.302927+00:00 19994106.547409627587 27867738.814840175211 262861845.362246096134 1 60340.638487224 2024-01-31T15:19:25.296155+00:00 19994106.540967214853 27867749.435130696744 262861855.976094216108 1 60340.638498825 2024-01-31T15:19:26.298467+00:00 19994106.541285328567 27867871.399385631084 262861977.940667271614 1 60340.638510354 2024-01-31T15:19:27.294623+00:00 19994106.527820877731 27867836.730982370675 262861943.258799552917 1 60340.638521938 2024-01-31T15:19:28.295457+00:00 19994106.541153587401 27867901.992423485965 262862008.533573359251 1 60340.638533555 2024-01-31T15:19:29.299197+00:00 19994106.564072676003 27867804.858637139201 262861911.422706127167 1 60340.638545104 2024-01-31T15:19:30.296981+00:00 19994106.562247548252 27867865.581368327141 262861972.143612176180 1 60340.638556655 2024-01-31T15:19:31.295057+00:00 19994106.559324618429 27867772.832349505275 262861879.391670435667 1 60340.638568223 2024-01-31T15:19:32.294450+00:00 19994106.566842887551 27867926.503117747605 262862033.069956928492 1 60340.638579813 2024-01-31T15:19:33.295883+00:00 19994106.565044034272 27867664.790878795087 262861771.355919152498 1 60340.638591389 2024-01-31T15:19:34.296045+00:00 19994106.565247457474 27867591.944850847125 262861698.510094612837 1 60340.638602954 2024-01-31T15:19:35.295211+00:00 19994106.571727830917 27867564.819968406111 262861671.391692548990 1 60340.638614531 2024-01-31T15:19:36.295477+00:00 19994106.568746846169 27867669.330841086805 262861775.899584233761 1 60340.638626201 2024-01-31T15:19:37.303735+00:00 19994106.572499010712 27867765.910033114254 262861872.482528418303 1 60340.638637696 2024-01-31T15:19:38.296979+00:00 19994106.576360590756 27867730.559952560812 262861837.136309444904 1 60340.638649298 2024-01-31T15:19:39.299333+00:00 19994106.578670948744 27867833.615090657026 262861940.193757921457 1 60340.638660923 2024-01-31T15:19:40.303721+00:00 19994106.580439385027 27867598.224023558199 262861704.804459244013 1 60340.638672480 2024-01-31T15:19:41.302262+00:00 19994106.580394022167 27867750.565018940717 262861857.145409286022 1 60340.638684190 2024-01-31T15:19:42.313998+00:00 19994106.570916190743 27867725.617966305465 262861832.188878774643 1 60340.638695689 2024-01-31T15:19:43.307575+00:00 19994106.577693726867 27867654.134208876640 262861760.711898922920 1 60340.638707224 2024-01-31T15:19:44.304130+00:00 19994106.562102187425 27867932.902982935309 262862039.465081453323 1 60340.638718786 2024-01-31T15:19:45.303125+00:00 19994106.559595741332 27867879.438238643110 262861985.997830688953 1 60340.638730343 2024-01-31T15:19:46.301693+00:00 19994106.553278993815 27867443.410243153572 262861549.963518440723 1 60340.638741907 2024-01-31T15:19:47.300776+00:00 19994106.534540098161 27867778.381651520729 262861884.916187912226 1 60340.638753518 2024-01-31T15:19:48.304009+00:00 19994106.536317467690 27868040.225232847035 262862146.761546611786 1 60340.638765197 2024-01-31T15:19:49.313031+00:00 19994106.541681829840 27868163.090709149837 262862269.632387280464 1 60340.638776661 2024-01-31T15:19:50.303492+00:00 19994106.538486834615 27868261.425626587123 262862367.964109718800 1 60340.638788259 2024-01-31T15:19:51.305580+00:00 19994106.540102556348 27867827.088124040514 262861933.628222882748 1 60340.638799853 2024-01-31T15:19:52.307282+00:00 19994106.538489796221 27867972.024100318551 262862078.562586396933 1 60340.638811599 2024-01-31T15:19:53.322195+00:00 19994106.541681077331 27867708.945744633675 262861815.487422019243 1 60340.638822965 2024-01-31T15:19:54.304166+00:00 19994106.530977610499 27868045.974636714906 262862152.505610615015 1 60340.638834527 2024-01-31T15:19:55.303134+00:00 19994106.527288388461 27868142.034068461508 262862248.561353147030 1 60340.638846217 2024-01-31T15:19:56.313114+00:00 19994106.534463759512 27867935.437497384846 262862041.971957445145 1 60340.638857639 2024-01-31T15:19:57.299989+00:00 19994106.545976255089 27867872.879932541400 262861979.425905108452 1 60340.638869190 2024-01-31T15:19:58.297987+00:00 19994106.550340678543 27867894.473511405289 262862001.023848384619 1 60340.638881018 2024-01-31T15:19:59.319960+00:00 19994106.549207072705 27868148.708941929042 262862255.258145302534 1 60340.638892373 2024-01-31T15:20:00.301026+00:00 19994106.559703618288 27868020.737907961011 262862127.297607868910 1 60340.638905058 2024-01-31T15:20:01.397006+00:00 19994106.546426698565 27868043.074450630695 262862149.620873630047 1 60340.638915900 2024-01-31T15:20:02.333729+00:00 19994106.545203059912 27867839.464774761349 262861946.009974122047 1 60340.638927152 2024-01-31T15:20:03.305953+00:00 19994106.550427887589 27867773.505902823061 262861880.056327015162 1 60340.638938740 2024-01-31T15:20:04.307171+00:00 19994106.539120800793 27867664.238359585404 262861770.777476668358 1 60340.638950266 2024-01-31T15:20:05.303009+00:00 19994106.527798727155 27867781.943002067506 262861888.470797121525 1 60340.638961879 2024-01-31T15:20:06.306317+00:00 19994106.517848812044 27868127.698657736182 262862234.216502875090 1 60340.638973459 2024-01-31T15:20:07.306825+00:00 19994106.489482093602 27868210.036509871483 262862316.525988280773 1 60340.638984969 2024-01-31T15:20:08.301362+00:00 19994106.490404665470 27868307.684753984213 262862414.175154954195 1 60340.638996529 2024-01-31T15:20:09.300099+00:00 19994106.490781106055 27868264.224080219865 262862370.714857608080 1 60340.639008179 2024-01-31T15:20:10.306703+00:00 19994106.486492622644 27868032.640129901469 262862139.126618832350 1 60340.639019778 2024-01-31T15:20:11.308866+00:00 19994106.486408427358 27867961.295617956668 262862067.782022714615 1 60340.639031232 2024-01-31T15:20:12.298465+00:00 19994106.494613103569 27868048.813287831843 262862155.307897239923 1 60340.639042816 2024-01-31T15:20:13.299301+00:00 19994106.502178780735 27868053.450559660792 262862159.952734768391 1 60340.639054351 2024-01-31T15:20:14.295989+00:00 19994106.516109067947 27868043.610497813672 262862150.126603186131 1 60340.639066373 2024-01-31T15:20:15.334655+00:00 19994106.515639062971 27867861.235811110586 262861967.751446485519 1 60340.639077591 2024-01-31T15:20:16.303851+00:00 19994106.521418575197 27867902.778453420848 262862009.299868285656 1 60340.639089121 2024-01-31T15:20:17.300080+00:00 19994106.523211274296 27868184.326602458954 262862290.849810034037 1 60340.639100831 2024-01-31T15:20:18.311745+00:00 19994106.528901018202 27867817.934241544455 262861924.463138848543 1 60340.639112250 2024-01-31T15:20:19.298409+00:00 19994106.514216441661 27868194.532687675208 262862301.046900421381 1 60340.639123883 2024-01-31T15:20:20.303475+00:00 19994106.518635660410 27867928.092075109482 262862034.610707074404 1 60340.639135372 2024-01-31T15:20:21.296169+00:00 19994106.515226632357 27867988.617452278733 262862095.132675200701 1 60340.639147152 2024-01-31T15:20:22.313901+00:00 19994106.540526825935 27867557.351737879217 262861663.892261028290 1 60340.639158580 2024-01-31T15:20:23.301291+00:00 19994106.547920059413 27867858.730820212513 262861965.278736561537 1 60340.639170142 2024-01-31T15:20:24.300306+00:00 19994106.553648427129 27867754.897518433630 262861861.451163172722 1 60340.639181762 2024-01-31T15:20:25.304216+00:00 19994106.563755143434 27867764.090821899474 262861870.654573351145 1 60340.639193317 2024-01-31T15:20:26.302596+00:00 19994106.559847839177 27867757.988099589944 262861864.547943711281 1 60340.639204886 2024-01-31T15:20:27.302127+00:00 19994106.549138937145 27867736.890818480402 262861843.439953714609 1 60340.639216568 2024-01-31T15:20:28.311483+00:00 19994106.539988197386 27868027.317178059369 262862133.857162564993 1 60340.639227997 2024-01-31T15:20:29.298951+00:00 19994106.543978728354 27867789.432585824281 262861895.976560860872 1 60340.639239580 2024-01-31T15:20:30.299698+00:00 19994106.549465987831 27867959.744949270040 262862066.294411569834 1 60340.639251119 2024-01-31T15:20:31.296650+00:00 19994106.558629814535 27867819.314018890262 262861925.872645020485 1 60340.639262697 2024-01-31T15:20:32.297000+00:00 19994106.575168039650 27867909.928992971778 262862016.504157334566 1 60340.639274287 2024-01-31T15:20:33.298403+00:00 19994106.583110455424 27867958.624216511846 262862065.207323253155 1 60340.639285841 2024-01-31T15:20:34.296674+00:00 19994106.582195155323 27867915.000933211297 262862021.583124667406 1 60340.639297428 2024-01-31T15:20:35.297797+00:00 19994106.577831856906 27867862.663452915847 262861969.241281092167 1 60340.639308996 2024-01-31T15:20:36.297222+00:00 19994106.566995866597 27868056.758142497391 262862163.325134664774 1 60340.639320573 2024-01-31T15:20:37.297545+00:00 19994106.555158086121 27867734.043497003615 262861840.598651379347 1 60340.639332182 2024-01-31T15:20:38.300533+00:00 19994106.565979778767 27867736.986255705357 262861843.552231788635 1 60340.639343761 2024-01-31T15:20:39.300953+00:00 19994106.563431847841 27867803.814551472664 262861910.377979636192 1 60340.639355308 2024-01-31T15:20:40.298613+00:00 19994106.568337082863 27867872.377367842942 262861978.945701241493 1 60340.639366862 2024-01-31T15:20:41.296924+00:00 19994106.573113702238 27867589.681203886867 262861696.254313915968 1 60340.639378517 2024-01-31T15:20:42.303884+00:00 19994106.569738518447 27867716.309331525117 262861822.879066348076 1 60340.639390130 2024-01-31T15:20:43.307249+00:00 19994106.560684874654 27867830.039628721774 262861936.600309908390 1 60340.639401610 2024-01-31T15:20:44.299075+00:00 19994106.551238581538 27867755.614708170295 262861862.165943086147 1 60340.639413221 2024-01-31T15:20:45.302285+00:00 19994106.545797176659 27867836.872983291745 262861943.418776750565 1 60340.639424818 2024-01-31T15:20:46.304258+00:00 19994106.544381201267 27867963.922730423510 262862070.467107921839 1 60340.639436365 2024-01-31T15:20:47.301963+00:00 19994106.548922020942 27868080.405776388943 262862186.954694718122 1 60340.639447886 2024-01-31T15:20:48.297319+00:00 19994106.548618510365 27867835.217839360237 262861941.766454160213 1 60340.639459443 2024-01-31T15:20:49.295896+00:00 19994106.547687884420 27867685.184641022235 262861791.732325226068 1 60340.639471001 2024-01-31T15:20:50.294514+00:00 19994106.548818729818 27868102.342343270779 262862208.891158312559 1 60340.639482595 2024-01-31T15:20:51.296196+00:00 19994106.555356834084 27867717.169813524932 262861823.725166648626 1 60340.639494177 2024-01-31T15:20:52.296877+00:00 19994106.566376898438 27867865.461907614022 262861972.028280824423 1 60340.639505917 2024-01-31T15:20:53.311197+00:00 19994106.562401689589 27867801.134165391326 262861907.696563392878 1 60340.639517440 2024-01-31T15:20:54.306823+00:00 19994106.566482726485 27867722.879224773496 262861829.445703804493 1 60340.639528940 2024-01-31T15:20:55.300403+00:00 19994106.568042535335 27867830.379509646446 262861936.947548508644 1 60340.639540548 2024-01-31T15:20:56.303325+00:00 19994106.568597640842 27867600.442726206034 262861707.011320143938 1 60340.639552097 2024-01-31T15:20:57.301160+00:00 19994106.565473597497 27867785.961862985045 262861892.527332872152 1 60340.639563777 2024-01-31T15:20:58.310343+00:00 19994106.560989208519 27867950.493722099811 262862057.054707616568 1 60340.639575323 2024-01-31T15:20:59.307936+00:00 19994106.552919875830 27867680.254115279764 262861786.807031452656 1 60340.639586956 2024-01-31T15:21:00.313011+00:00 19994106.553501389921 27868110.357197001576 262862216.910694688559 1 60340.639599065 2024-01-31T15:21:01.359262+00:00 19994106.556982014328 27867948.471441283822 262862055.028419584036 1 60340.639610018 2024-01-31T15:21:02.305518+00:00 19994106.555804025382 27867763.201010491699 262861869.756810814142 1 60340.639621666 2024-01-31T15:21:03.311898+00:00 19994106.550304308534 27867908.345069468021 262862014.895370066166 1 60340.639633133 2024-01-31T15:21:04.302698+00:00 19994106.552675854415 27867917.265863742679 262862023.818535894156 1 60340.639644671 2024-01-31T15:21:05.299599+00:00 19994106.554981462657 27867811.027963515371 262861917.582941293716 1 60340.639656294 2024-01-31T15:21:06.303828+00:00 19994106.555361192673 27867532.081429831684 262861638.636787325144 1 60340.639667877 2024-01-31T15:21:07.304523+00:00 19994106.541242554784 27867796.178874153644 262861902.720113039017 1 60340.639679458 2024-01-31T15:21:08.305217+00:00 19994106.543269161135 27867976.278373189270 262862082.821638643742 1 60340.639690967 2024-01-31T15:21:09.299528+00:00 19994106.530122138560 27868015.624569538981 262862122.154687970877 1 60340.639702613 2024-01-31T15:21:10.305743+00:00 19994106.525258433074 27867781.930248212069 262861888.455502927303 1 60340.639714156 2024-01-31T15:21:11.303079+00:00 19994106.509227577597 27868227.021181218326 262862333.530405104160 1 60340.639725846 2024-01-31T15:21:12.313129+00:00 19994106.502915237099 27868359.299788355827 262862465.802699893713 1 60340.639737270 2024-01-31T15:21:13.300168+00:00 19994106.506104953587 27868155.820843826979 262862262.326945066452 1 60340.639748868 2024-01-31T15:21:14.302196+00:00 19994106.491729669273 27867952.932017650455 262862059.423743635416 1 60340.639760403 2024-01-31T15:21:15.298791+00:00 19994106.484819125384 27868019.878592934459 262862126.363408356905 1 60340.639771970 2024-01-31T15:21:16.298230+00:00 19994106.499985881150 27868418.974404674023 262862525.474386841059 1 60340.639783523 2024-01-31T15:21:17.296401+00:00 19994106.497926879674 27868037.894489273429 262862144.392412483692 1 60340.639795093 2024-01-31T15:21:18.296005+00:00 19994106.507470484823 27868224.569309119135 262862331.076775908470 1 60340.639806679 2024-01-31T15:21:19.297081+00:00 19994106.512196704745 27868143.892576929182 262862250.404769957066 1 60340.639818263 2024-01-31T15:21:20.297962+00:00 19994106.539175070822 27868086.965980902314 262862193.505152255297 1 60340.639829801 2024-01-31T15:21:21.294856+00:00 19994106.534346710891 27867735.065350979567 262861841.599693983793 1 60340.639841462 2024-01-31T15:21:22.302345+00:00 19994106.543711926788 27867850.709195956588 262861957.252904206514 1 60340.639852985 2024-01-31T15:21:23.297905+00:00 19994106.555468872190 27867924.807544544339 262862031.363009691238 1 60340.639864556 2024-01-31T15:21:24.297611+00:00 19994106.550780527294 27868125.260826069862 262862231.811602920294 1 60340.639876242 2024-01-31T15:21:25.307302+00:00 19994106.558775063604 27868024.412593726069 262862130.971365094185 1 60340.639887739 2024-01-31T15:21:26.300643+00:00 19994106.568323131651 27867952.337057068944 262862058.905376493931 1 60340.639899341 2024-01-31T15:21:27.303064+00:00 19994106.573828615248 27867627.037506025285 262861733.611330926418 1 60340.639910940 2024-01-31T15:21:28.305236+00:00 19994106.572510629892 27867785.474402055144 262861892.046909004450 1 60340.639922470 2024-01-31T15:21:29.301438+00:00 19994106.563201326877 27867693.818303793669 262861800.381501436234 1 60340.639934057 2024-01-31T15:21:30.302543+00:00 19994106.550151083618 27868215.921472441405 262862322.471619814634 1 60340.639945653 2024-01-31T15:21:31.304457+00:00 19994106.576305482537 27868018.022281538695 262862124.598583310843 1 60340.639957242 2024-01-31T15:21:32.305671+00:00 19994106.572436362505 27867746.133932299912 262861852.706364959478 1 60340.639968814 2024-01-31T15:21:33.305504+00:00 19994106.574396256357 27867831.087552636862 262861937.661945194006 1 60340.639980467 2024-01-31T15:21:34.312301+00:00 19994106.577236093581 27867652.464298337698 262861759.041530728340 1 60340.639991921 2024-01-31T15:21:35.301998+00:00 19994106.566603004932 27867750.517433661968 262861857.084032982588 1 60340.640003476 2024-01-31T15:21:36.300303+00:00 19994106.567461110651 27867757.123314447701 262861863.690771847963 1 60340.640015066 2024-01-31T15:21:37.301690+00:00 19994106.570500452071 27867675.966971807182 262861782.537468582392 1 60340.640026564 2024-01-31T15:21:38.295159+00:00 19994106.563692811877 27867800.678007930517 262861907.241697043180 1 60340.640038135 2024-01-31T15:21:39.294909+00:00 19994106.566572714597 27867651.672984752804 262861758.239553779364 1 60340.640049762 2024-01-31T15:21:40.299455+00:00 19994106.564250513911 27867802.597043912858 262861909.161290705204 1 60340.640061312 2024-01-31T15:21:41.297380+00:00 19994106.562427345663 27867746.432424671948 262861852.994848310947 1 60340.640072891 2024-01-31T15:21:42.297801+00:00 19994106.568973213434 27867892.386544313282 262861998.955513834953 1 60340.640084465 2024-01-31T15:21:43.297818+00:00 19994106.568835582584 27867747.435004111379 262861854.003836005926 1 60340.640096069 2024-01-31T15:21:44.300340+00:00 19994106.571433313191 27867819.999910231680 262861926.571339845657 1 60340.640107676 2024-01-31T15:21:45.303246+00:00 19994106.571526121348 27867622.231467034668 262861728.802989453077 1 60340.640119166 2024-01-31T15:21:46.295961+00:00 19994106.575599409640 27867592.013610191643 262861698.589205890894 1 60340.640130769 2024-01-31T15:21:47.298501+00:00 19994106.570934709162 27867358.671019975096 262861465.241950988770 1 60340.640142362 2024-01-31T15:21:48.300081+00:00 19994106.576757129282 27867388.220140323043 262861494.796893775463 1 60340.640153908 2024-01-31T15:21:49.297678+00:00 19994106.569641057402 27867830.214506927878 262861936.784144282341 1 60340.640165516 2024-01-31T15:21:50.300559+00:00 19994106.581953227520 27867436.436092253774 262861543.018041789532 1 60340.640177113 2024-01-31T15:21:51.302603+00:00 19994106.582423865795 27867769.271550044417 262861875.853970229626 1 60340.640188714 2024-01-31T15:21:52.304866+00:00 19994106.571597687900 27867614.696569260210 262861721.268163263798 1 60340.640200209 2024-01-31T15:21:53.298052+00:00 19994106.579039089382 27867682.132984355092 262861788.712019741535 1 60340.640211776 2024-01-31T15:21:54.297423+00:00 19994106.581836972386 27867657.950194559991 262861764.532027840614 1 60340.640223392 2024-01-31T15:21:55.301096+00:00 19994106.588362071663 27867631.335784047842 262861737.924142420292 1 60340.640234974 2024-01-31T15:21:56.301745+00:00 19994106.579406980425 27867680.660843759775 262861787.240247040987 1 60340.640246523 2024-01-31T15:21:57.299590+00:00 19994106.587881084532 27867678.427319638431 262861785.015197038651 1 60340.640258052 2024-01-31T15:21:58.295739+00:00 19994106.580434493721 27867905.270740665495 262862011.851171463728 1 60340.640269684 2024-01-31T15:21:59.300699+00:00 19994106.583024948835 27867940.119301341474 262862046.702322602272 1 60340.640281237 2024-01-31T15:22:00.298895+00:00 19994106.580396611243 27867712.345594651997 262861818.925987571478 1 60340.640292813 2024-01-31T15:22:01.298996+00:00 19994106.568731792271 27867942.219106998295 262862048.787835091352 1 60340.640304461 2024-01-31T15:22:02.305459+00:00 19994106.564143579453 27867724.373130898923 262861830.937270760536 1 60340.640316078 2024-01-31T15:22:03.309132+00:00 19994106.574501812458 27867808.762609913945 262861915.337108016014 1 60340.640327622 2024-01-31T15:22:04.306515+00:00 19994106.569156829268 27867689.733145810664 262861796.302298933268 1 60340.640339164 2024-01-31T15:22:05.303757+00:00 19994106.579103846103 27867687.185452044010 262861793.764552205801 1 60340.640350709 2024-01-31T15:22:06.301247+00:00 19994106.572700589895 27867741.880239073187 262861848.452935963869 1 60340.640362456 2024-01-31T15:22:07.316207+00:00 19994106.575314521790 27867629.623544875532 262861736.198855698109 1 60340.640373970 2024-01-31T15:22:08.311029+00:00 19994106.568179134279 27867691.656945306808 262861798.225120753050 1 60340.640385542 2024-01-31T15:22:09.310802+00:00 19994106.576594486833 27867940.290334876627 262862046.866925656796 1 60340.640397033 2024-01-31T15:22:10.303608+00:00 19994106.571765605360 27867603.508624404669 262861710.080386310816 1 60340.640408736 2024-01-31T15:22:11.314788+00:00 19994106.572972740978 27867604.596568450332 262861711.169537514448 1 60340.640420191 2024-01-31T15:22:12.304532+00:00 19994106.574698604643 27867759.685753677040 262861866.260448575020 1 60340.640431819 2024-01-31T15:22:13.309201+00:00 19994106.585626125336 27867728.463710218668 262861835.049332648516 1 60340.640443407 2024-01-31T15:22:14.310418+00:00 19994106.588353935629 27867901.135447591543 262862007.723797827959 1 60340.640454904 2024-01-31T15:22:15.303679+00:00 19994106.595937408507 27867647.983627133071 262861754.579560846090 1 60340.640466466 2024-01-31T15:22:16.302679+00:00 19994106.603028580546 27867329.722779422998 262861436.325804293156 1 60340.640478011 2024-01-31T15:22:17.300193+00:00 19994106.599947612733 27867541.052473604679 262861647.652417510748 1 60340.640489670 2024-01-31T15:22:18.307531+00:00 19994106.592649325728 27867802.736369810998 262861909.329015433788 1 60340.640501236 2024-01-31T15:22:19.306761+00:00 19994106.581732984632 27867559.567880075425 262861666.149609357119 1 60340.640512744 2024-01-31T15:22:20.301115+00:00 19994106.595972776413 27867636.851249381900 262861743.447218477726 1 60340.640524358 2024-01-31T15:22:21.304534+00:00 19994106.592826358974 27867551.014236833900 262861657.607059508562 1 60340.640535845 2024-01-31T15:22:22.297029+00:00 19994106.593895550817 27867575.258889846504 262861681.852781713009 1 60340.640547879 2024-01-31T15:22:23.336769+00:00 19994106.591913409531 27867645.607428412884 262861752.199338108301 1 60340.640559094 2024-01-31T15:22:24.305717+00:00 19994106.591134946793 27867881.251738894731 262861987.842870146036 1 60340.640570617 2024-01-31T15:22:25.301278+00:00 19994106.591624218971 27867644.447681520134 262861751.039302051067 1 60340.640582143 2024-01-31T15:22:26.297170+00:00 19994106.592208743095 27867398.134931910783 262861504.727136969566 1 60340.640593736 2024-01-31T15:22:27.298750+00:00 19994106.581445481628 27867838.911076389253 262861945.492518186569 1 60340.640605343 2024-01-31T15:22:28.301618+00:00 19994106.569064918905 27867761.745873216540 262861868.314934432507 1 60340.640616861 2024-01-31T15:22:29.296765+00:00 19994106.569378249347 27867739.941376749426 262861846.510751307011 1 60340.640628581 2024-01-31T15:22:30.309409+00:00 19994106.556249864399 27867685.813010193408 262861792.369256347418 1 60340.640640172 2024-01-31T15:22:31.310880+00:00 19994106.539760600775 27868076.629884373397 262862183.169641256332 1 60340.640651643 2024-01-31T15:22:32.301995+00:00 19994106.515627738088 27868162.558242123574 262862269.073866158724 1 60340.640663153 2024-01-31T15:22:33.296380+00:00 19994106.503024410456 27868044.789009835571 262862151.292030543089 1 60340.640674780 2024-01-31T15:22:34.301007+00:00 19994106.493359208107 27868205.216318853199 262862311.709674358368 1 60340.640686315 2024-01-31T15:22:35.297628+00:00 19994106.492361117154 27868058.702370055020 262862165.194727480412 1 60340.640697914 2024-01-31T15:22:36.299773+00:00 19994106.497378442436 27867927.130330678076 262862033.627705425024 1 60340.640709470 2024-01-31T15:22:37.298204+00:00 19994106.506335131824 27868153.658835932612 262862260.165167391300 1 60340.640721157 2024-01-31T15:22:38.307980+00:00 19994106.501914698631 27867929.640372630209 262862036.142283648252 1 60340.640732698 2024-01-31T15:22:39.305139+00:00 19994106.504199039191 27867860.430022966117 262861966.934218287468 1 60340.640744175 2024-01-31T15:22:40.296687+00:00 19994106.506882049143 27868235.818541992456 262862342.325420349836 1 60340.640755835 2024-01-31T15:22:41.304119+00:00 19994106.499556247145 27867798.512925792485 262861905.012478351593 1 60340.640767330 2024-01-31T15:22:42.297290+00:00 19994106.514394864440 27867885.656530164182 262861992.170921325684 1 60340.640778954 2024-01-31T15:22:43.301597+00:00 19994106.517140913755 27868091.330608095974 262862197.847745329142 1 60340.640790620 2024-01-31T15:22:44.309556+00:00 19994106.522477213293 27867721.108902011067 262861827.631375521421 1 60340.640802106 2024-01-31T15:22:45.301984+00:00 19994106.520568389446 27867551.578829575330 262861658.099394291639 1 60340.640813664 2024-01-31T15:22:46.300530+00:00 19994106.507684219629 27868024.389935813844 262862130.897616356611 1 60340.640825218 2024-01-31T15:22:47.298787+00:00 19994106.494697462767 27867869.291507501155 262861975.786201268435 1 60340.640836836 2024-01-31T15:22:48.302595+00:00 19994106.499500464648 27868179.253156043589 262862285.752652794123 1 60340.640848384 2024-01-31T15:22:49.300374+00:00 19994106.504892684519 27868054.230300258845 262862160.735189229250 1 60340.640860043 2024-01-31T15:22:50.307736+00:00 19994106.504515279084 27867986.254792615771 262862092.759304225445 1 60340.640871494 2024-01-31T15:22:51.297037+00:00 19994106.502906143665 27867970.631201673299 262862077.134104132652 1 60340.640883072 2024-01-31T15:22:52.297450+00:00 19994106.506275221705 27868001.897158734500 262862108.403430283070 1 60340.640894668 2024-01-31T15:22:53.299339+00:00 19994106.506134007126 27867931.750346865505 262862038.256477177143 1 60340.640906215 2024-01-31T15:22:54.296944+00:00 19994106.503220990300 27868388.817596018314 262862495.320813298225 1 60340.640917812 2024-01-31T15:22:55.298978+00:00 19994106.496776584536 27868125.617716088891 262862232.114488959312 1 60340.640929374 2024-01-31T15:22:56.297911+00:00 19994106.497558165342 27868106.820267114788 262862213.317821592093 1 60340.640940945 2024-01-31T15:22:57.297633+00:00 19994106.504154816270 27868227.525151126087 262862334.029302239418 1 60340.640952582 2024-01-31T15:22:58.303140+00:00 19994106.505511194468 27868040.407596688718 262862146.913104176521 1 60340.640964160 2024-01-31T15:22:59.303387+00:00 19994106.519680209458 27868086.292532168329 262862192.812208682299 1 60340.640975661 2024-01-31T15:23:00.297082+00:00 19994106.515062607825 27868075.217077251524 262862181.732136160135 1 60340.640987260 2024-01-31T15:23:01.299251+00:00 19994106.506400045007 27868304.071813829243 262862410.578210175037 1 60340.640998887 2024-01-31T15:23:02.303871+00:00 19994106.503443788737 27867964.242795202881 262862070.746235281229 1 60340.641010480 2024-01-31T15:23:03.305471+00:00 19994106.491899624467 27868101.088771566749 262862207.580667495728 1 60340.641021973 2024-01-31T15:23:04.298432+00:00 19994106.487080000341 27868076.876651935279 262862183.363728255033 1 60340.641033712 2024-01-31T15:23:05.312735+00:00 19994106.493150826544 27868326.164592586458 262862432.657739728689 1 60340.641045209 2024-01-31T15:23:06.306104+00:00 19994106.492485452443 27868232.727300073951 262862339.219781845808 1 60340.641056833 2024-01-31T15:23:07.310367+00:00 19994106.503906544298 27868283.434144578874 262862389.938047438860 1 60340.641068261 2024-01-31T15:23:08.297712+00:00 19994106.516929041594 27868406.853134308010 262862513.370059639215 1 60340.641079941 2024-01-31T15:23:09.306874+00:00 19994106.528212275356 27867841.740740936249 262861948.268949508667 1 60340.641091424 2024-01-31T15:23:10.299060+00:00 19994106.551317818463 27867916.943488836288 262862023.494802951813 1 60340.641103042 2024-01-31T15:23:11.302853+00:00 19994106.564117901027 27867767.504676908255 262861874.068791121244 1 60340.641114586 2024-01-31T15:23:12.300221+00:00 19994106.567540157586 27867846.879066992551 262861953.446603477001 1 60340.641126259 2024-01-31T15:23:13.308747+00:00 19994106.571227606386 27867880.915872123092 262861987.487096041441 1 60340.641137778 2024-01-31T15:23:14.304003+00:00 19994106.581486675888 27867886.904528930783 262861993.486011892557 1 60340.641149311 2024-01-31T15:23:15.300476+00:00 19994106.581708468497 27867600.080398507416 262861706.662103265524 1 60340.641160879 2024-01-31T15:23:16.299946+00:00 19994106.578073240817 27867512.308356784284 262861618.886426329613 1 60340.641172420 2024-01-31T15:23:17.297090+00:00 19994106.589282497764 27867602.435979593545 262861709.025258421898 1 60340.641184070 2024-01-31T15:23:18.303606+00:00 19994106.579390764236 27867561.271724607795 262861667.851111680269 1 60340.641195592 2024-01-31T15:23:19.299092+00:00 19994106.585901483893 27867462.243513152003 262861568.829410970211 1 60340.641207178 2024-01-31T15:23:20.300142+00:00 19994106.592318169773 27867479.522086031735 262861586.114400506020 1 60340.641218862 2024-01-31T15:23:21.309700+00:00 19994106.604185797274 27867709.930552426726 262861816.534734517336 1 60340.641230350 2024-01-31T15:23:22.302284+00:00 19994106.596577357501 27867921.247557435185 262862027.844131082296 1 60340.641241874 2024-01-31T15:23:23.297857+00:00 19994106.597980689257 27867617.033545602113 262861723.631522595882 1 60340.641253455 2024-01-31T15:23:24.298476+00:00 19994106.601617280394 27867517.822308305651 262861624.423921883106 1 60340.641265107 2024-01-31T15:23:25.305273+00:00 19994106.596723567694 27867684.876894783229 262861791.473614633083 1 60340.641276597 2024-01-31T15:23:26.298007+00:00 19994106.601587664336 27867446.584553390741 262861553.186137348413 1 60340.641288297 2024-01-31T15:23:27.308850+00:00 19994106.606177594513 27867504.455963704735 262861611.062137603760 1 60340.641299722 2024-01-31T15:23:28.295984+00:00 19994106.601379789412 27867681.645747810602 262861788.247123897076 1 60340.641311317 2024-01-31T15:23:29.297762+00:00 19994106.593323115259 27867507.280407220125 262861613.873726636171 1 60340.641322932 2024-01-31T15:23:30.301332+00:00 19994106.588920574635 27867252.371893282980 262861358.960810154676 1 60340.641334466 2024-01-31T15:23:31.297834+00:00 19994106.591190364212 27867563.866710770875 262861670.457897454500 1 60340.641346049 2024-01-31T15:23:32.298645+00:00 19994106.590364601463 27867660.693469017744 262861767.283829927444 1 60340.641357631 2024-01-31T15:23:33.299335+00:00 19994106.598446816206 27867617.310292165726 262861723.908735275269 1 60340.641369165 2024-01-31T15:23:34.295831+00:00 19994106.608030930161 27867664.036066167057 262861770.644093394279 1 60340.641380786 2024-01-31T15:23:35.299949+00:00 19994106.613109864295 27867512.507787093520 262861619.120893269777 1 60340.641392395 2024-01-31T15:23:36.302915+00:00 19994106.611472822726 27867408.273190472275 262861514.884659588337 1 60340.641403914 2024-01-31T15:23:37.298197+00:00 19994106.617665279657 27867183.493729684502 262861290.111391276121 1 60340.641415516 2024-01-31T15:23:38.300570+00:00 19994106.611484736204 27867604.309096883982 262861710.920577913523 1 60340.641427084 2024-01-31T15:23:39.300067+00:00 19994106.618956290185 27867791.150848094374 262861897.769800692797 1 60340.641438653 2024-01-31T15:23:40.299610+00:00 19994106.617474168539 27867779.530386324972 262861886.147856801748 1 60340.641450197 2024-01-31T15:23:41.297062+00:00 19994106.614084888250 27867582.945779491216 262861689.559860706329 1 60340.641461847 2024-01-31T15:23:42.303595+00:00 19994106.621917091310 27867600.888617329299 262861707.510530740023 1 60340.641473358 2024-01-31T15:23:43.298197+00:00 19994106.613526001573 27867783.638624053448 262861890.252146363258 1 60340.641484978 2024-01-31T15:23:44.302102+00:00 19994106.608255058527 27867718.306006412953 262861824.914257764816 1 60340.641496492 2024-01-31T15:23:45.296870+00:00 19994106.607388008386 27867727.723601531237 262861834.330985844135 1 60340.641508161 2024-01-31T15:23:46.305125+00:00 19994106.599876608700 27867921.107704423368 262862027.707577347755 1 60340.641519639 2024-01-31T15:23:47.296833+00:00 19994106.595996737480 27867920.081068638712 262862026.677061676979 1 60340.641531235 2024-01-31T15:23:48.298702+00:00 19994106.597985189408 27867791.096603296697 262861897.694584786892 1 60340.641542789 2024-01-31T15:23:49.296935+00:00 19994106.595290157944 27867869.560520000756 262861976.155806452036 1 60340.641554391 2024-01-31T15:23:50.299409+00:00 19994106.591137252748 27868002.152612321079 262862108.743745893240 1 60340.641565968 2024-01-31T15:23:51.299626+00:00 19994106.586069542915 27867668.582060445100 262861775.168126314878 1 60340.641577504 2024-01-31T15:23:52.296305+00:00 19994106.590117622167 27867757.040509060025 262861863.630622982979 1 60340.641589138 2024-01-31T15:23:53.301537+00:00 19994106.590483363718 27867751.608351979405 262861858.198831647635 1 60340.641600656 2024-01-31T15:23:54.296671+00:00 19994106.585982553661 27867862.003209415823 262861968.589188277721 1 60340.641612332 2024-01-31T15:23:55.305508+00:00 19994106.576035410166 27867802.086457841098 262861908.662489563227 1 60340.641623842 2024-01-31T15:23:56.299937+00:00 19994106.569555621594 27867946.135599102825 262862052.705151021481 1 60340.641635378 2024-01-31T15:23:57.296690+00:00 19994106.562711030245 27868026.493179067969 262862133.055886417627 1 60340.641646932 2024-01-31T15:23:58.294920+00:00 19994106.535800810903 27867993.654685795307 262862100.190482914448 1 60340.641658513 2024-01-31T15:23:59.295553+00:00 19994106.522631648928 27868030.217058397830 262862136.739686340094 1 60340.641670090 2024-01-31T15:24:00.295781+00:00 19994106.524846568704 27867830.880122579634 262861937.404965460300 1 60340.641681659 2024-01-31T15:24:01.295300+00:00 19994106.538484793156 27867536.214794628322 262861642.753275722265 1 60340.641693386 2024-01-31T15:24:02.308569+00:00 19994106.544253531843 27867826.767959285527 262861933.312209129333 1 60340.641705017 2024-01-31T15:24:03.313485+00:00 19994106.527838200331 27867637.646689411253 262861744.174523919821 1 60340.641716510 2024-01-31T15:24:04.306438+00:00 19994106.530959062278 27867745.357141420245 262861851.888096809387 1 60340.641728031 2024-01-31T15:24:05.301839+00:00 19994106.521435707808 27868111.652345560491 262862218.173777580261 1 60340.641739591 2024-01-31T15:24:06.300623+00:00 19994106.514608226717 27867899.693664815277 262862006.208269357681 1 60340.641751288 2024-01-31T15:24:07.311332+00:00 19994106.523066170514 27867951.583270210773 262862058.106332689524 1 60340.641762889 2024-01-31T15:24:08.313608+00:00 19994106.511425118893 27867828.771415468305 262861935.282836884260 1 60340.641774409 2024-01-31T15:24:09.308994+00:00 19994106.510732851923 27867673.776825532317 262861780.287554711103 1 60340.641786037 2024-01-31T15:24:10.313653+00:00 19994106.506398066878 27867821.195094279945 262861927.701488673687 1 60340.641797545 2024-01-31T15:24:11.307926+00:00 19994106.512052882463 27867814.171480923891 262861920.683530122042 1 60340.641809100 2024-01-31T15:24:12.306248+00:00 19994106.507243130356 27867955.460167232901 262862061.967406660318 1 60340.641820673 2024-01-31T15:24:13.306193+00:00 19994106.507333163172 27867934.889572452754 262862041.396901905537 1 60340.641832244 2024-01-31T15:24:14.305859+00:00 19994106.498980823904 27868107.532173667103 262862214.031150788069 1 60340.641843806 2024-01-31T15:24:15.304871+00:00 19994106.490027256310 27868073.380818504840 262862179.870842069387 1 60340.641855607 2024-01-31T15:24:16.324429+00:00 19994106.490698937327 27868176.162424303591 262862282.653119534254 1 60340.641866953 2024-01-31T15:24:17.304764+00:00 19994106.485944055021 27868272.172002218664 262862378.657942593098 1 60340.641878457 2024-01-31T15:24:18.298688+00:00 19994106.472784399986 27868139.249391794205 262862245.722172498703 1 60340.641890083 2024-01-31T15:24:19.303231+00:00 19994106.462892353535 27868333.387497652322 262862439.850386321545 1 60340.641901705 2024-01-31T15:24:20.307309+00:00 19994106.457135275006 27868591.887289442122 262862698.344421029091 1 60340.641913321 2024-01-31T15:24:21.310969+00:00 19994106.447721980512 27868649.514608539641 262862755.962326824665 1 60340.641924838 2024-01-31T15:24:22.306015+00:00 19994106.420305754989 27868519.085012398660 262862625.505314469337 1 60340.641936404 2024-01-31T15:24:23.305306+00:00 19994106.414278391749 27868704.460720211267 262862810.874994903803 1 60340.641947921 2024-01-31T15:24:24.300423+00:00 19994106.413569092751 27868396.414440874010 262862502.828006267548 1 60340.641959471 2024-01-31T15:24:25.298257+00:00 19994106.412913490087 27868656.970204334706 262862763.383114129305 1 60340.641971054 2024-01-31T15:24:26.299067+00:00 19994106.412269618362 27868316.390515387058 262862422.802781313658 1 60340.641982658 2024-01-31T15:24:27.301644+00:00 19994106.412797983736 27868306.621211607009 262862413.034005910158 1 60340.641994200 2024-01-31T15:24:28.298878+00:00 19994106.409011527896 27868470.337394002825 262862576.746401846409 1 60340.642005825 2024-01-31T15:24:29.303322+00:00 19994106.408110052347 27868671.701227113605 262862778.109333485365 1 60340.642017311 2024-01-31T15:24:30.295670+00:00 19994106.413741130382 27868130.556864034384 262862236.970601469278 1 60340.642028928 2024-01-31T15:24:31.299390+00:00 19994106.419916059822 27868171.703285288066 262862278.123197644949 1 60340.642040520 2024-01-31T15:24:32.300936+00:00 19994106.418685737997 27868394.962943360209 262862501.381625413895 1 60340.642052097 2024-01-31T15:24:33.301188+00:00 19994106.417867440730 27868497.215918965638 262862603.633782714605 1 60340.642063681 2024-01-31T15:24:34.302047+00:00 19994106.408875223249 27868592.440738569945 262862698.849610090256 1 60340.642075225 2024-01-31T15:24:35.299454+00:00 19994106.411116167903 27868493.074272841215 262862599.485385298729 1 60340.642086787 2024-01-31T15:24:36.298383+00:00 19994106.400651220232 27868353.745442677289 262862460.146090209484 1 60340.642098343 2024-01-31T15:24:37.296792+00:00 19994106.410850204527 27868450.187092024833 262862556.597938537598 1 60340.642109966 2024-01-31T15:24:38.301065+00:00 19994106.414265982807 27868265.491382334381 262862371.905644625425 1 60340.642121634 2024-01-31T15:24:39.309138+00:00 19994106.423872116953 27868158.465691067278 262862264.889559477568 1 60340.642133219 2024-01-31T15:24:40.310142+00:00 19994106.426819730550 27868187.615269970149 262862294.042086005211 1 60340.642144753 2024-01-31T15:24:41.306610+00:00 19994106.434153862298 27868346.784473996609 262862453.218624144793 1 60340.642156226 2024-01-31T15:24:42.297935+00:00 19994106.424802351743 27868345.573043648154 262862451.997842311859 1 60340.642167920 2024-01-31T15:24:43.308301+00:00 19994106.425171073526 27868262.450373496860 262862368.875540882349 1 60340.642179446 2024-01-31T15:24:44.304127+00:00 19994106.420878984034 27868342.405031103641 262862448.825906395912 1 60340.642190969 2024-01-31T15:24:45.299665+00:00 19994106.424163397402 27868442.010986831039 262862548.435146540403 1 60340.642202619 2024-01-31T15:24:46.306295+00:00 19994106.416027106345 27868588.276114042848 262862694.692137449980 1 60340.642214215 2024-01-31T15:24:47.308200+00:00 19994106.413999918848 27868274.028548240662 262862380.442544460297 1 60340.642225703 2024-01-31T15:24:48.300756+00:00 19994106.415522638708 27868562.460784729570 262862668.876303672791 1 60340.642237274 2024-01-31T15:24:49.300504+00:00 19994106.422992277890 27868406.999219495803 262862513.422208100557 1 60340.642248886 2024-01-31T15:24:50.303745+00:00 19994106.439523424953 27868409.571894604713 262862516.011414349079 1 60340.642260387 2024-01-31T15:24:51.297423+00:00 19994106.451132420450 27868301.387189786881 262862407.838318496943 1 60340.642271947 2024-01-31T15:24:52.296246+00:00 19994106.462540172040 27868323.797727949917 262862430.260264426470 1 60340.642283544 2024-01-31T15:24:53.298216+00:00 19994106.463600602001 27868171.282528053969 262862277.746124953032 1 60340.642295117 2024-01-31T15:24:54.298165+00:00 19994106.470261257142 27868038.641177039593 262862145.111434578896 1 60340.642306695 2024-01-31T15:24:55.298415+00:00 19994106.469184160233 27868257.943092998117 262862364.412273466587 1 60340.642318343 2024-01-31T15:24:56.304826+00:00 19994106.464348506182 27868265.843772761524 262862372.308117568493 1 60340.642329846 2024-01-31T15:24:57.298688+00:00 19994106.476141363382 27868003.875221110880 262862110.351358771324 1 60340.642341612 2024-01-31T15:24:58.315297+00:00 19994106.490874644369 27868267.828786887228 262862374.319657832384 1 60340.642353065 2024-01-31T15:24:59.304822+00:00 19994106.484529115260 27868038.506016951054 262862144.990542352200 1 60340.642364737 2024-01-31T15:25:00.313266+00:00 19994106.498324457556 27868072.507710091770 262862179.006030857563 1 60340.642376145 2024-01-31T15:25:01.298906+00:00 19994106.506532698870 27868121.757856454700 262862228.264385461807 1 60340.642387844 2024-01-31T15:25:02.309701+00:00 19994106.511742431670 27867871.686339888722 262861978.198078632355 1 60340.642399486 2024-01-31T15:25:03.315601+00:00 19994106.518114950508 27867842.849315878004 262861949.367427140474 1 60340.642410927 2024-01-31T15:25:04.304072+00:00 19994106.519382715225 27867977.898827154189 262862084.418206185102 1 60340.642422641 2024-01-31T15:25:05.316189+00:00 19994106.523245856166 27867974.086723648012 262862080.609965801239 1 60340.642434105 2024-01-31T15:25:06.306681+00:00 19994106.516353271902 27867930.301811724901 262862036.818161308765 1 60340.642445774 2024-01-31T15:25:07.314866+00:00 19994106.522202152759 27868007.130526438355 262862113.652724891901 1 60340.642457285 2024-01-31T15:25:08.309455+00:00 19994106.519767183810 27867820.523117605597 262861927.042881101370 1 60340.642468809 2024-01-31T15:25:09.305067+00:00 19994106.522320475429 27867797.739969994873 262861904.262286782265 1 60340.642480351 2024-01-31T15:25:10.302293+00:00 19994106.519351184368 27867906.249693196267 262862012.769040673971 1 60340.642492010 2024-01-31T15:25:11.309705+00:00 19994106.526665627956 27868070.959865599871 262862177.486527532339 1 60340.642503508 2024-01-31T15:25:12.303147+00:00 19994106.531180653721 27867786.336385451257 262861892.867562413216 1 60340.642515109 2024-01-31T15:25:13.305435+00:00 19994106.531396519393 27867944.680848430842 262862051.212241232395 1 60340.642526706 2024-01-31T15:25:14.307387+00:00 19994106.525946807116 27868055.408163048327 262862161.934106141329 1 60340.642538189 2024-01-31T15:25:15.299507+00:00 19994106.530238602310 27867930.484313141555 262862037.014548033476 1 60340.642549774 2024-01-31T15:25:16.300499+00:00 19994106.529127918184 27867825.994989078492 262861932.524113297462 1 60340.642561352 2024-01-31T15:25:17.300784+00:00 19994106.523131456226 27867889.985458567739 262861996.508586317301 1 60340.642572923 2024-01-31T15:25:18.300543+00:00 19994106.515061147511 27867845.220358707011 262861951.735416144133 1 60340.642584462 2024-01-31T15:25:19.297470+00:00 19994106.523947775364 27867864.425057534128 262861970.949001610279 1 60340.642596069 2024-01-31T15:25:20.300339+00:00 19994106.514748733491 27868211.368162617087 262862317.882907658815 1 60340.642607645 2024-01-31T15:25:21.300511+00:00 19994106.522878538817 27867914.572835218161 262862021.095710039139 1 60340.642619184 2024-01-31T15:25:22.297530+00:00 19994106.515920095146 27867807.788670796901 262861914.304587215185 1 60340.642630744 2024-01-31T15:25:23.296313+00:00 19994106.516534745693 27867719.293008048087 262861825.809539109468 1 60340.642642392 2024-01-31T15:25:24.302683+00:00 19994106.512401971966 27867886.735976085067 262861993.248374372721 1 60340.642653901 2024-01-31T15:25:25.297015+00:00 19994106.520013060421 27867822.712844550610 262861929.232853919268 1 60340.642665529 2024-01-31T15:25:26.301702+00:00 19994106.517957787961 27868173.150510393083 262862279.668464481831 1 60340.642677124 2024-01-31T15:25:27.303535+00:00 19994106.521986637264 27868067.800676010549 262862174.322658956051 1 60340.642688619 2024-01-31T15:25:28.296734+00:00 19994106.526590075344 27867880.720548611134 262861987.247134983540 1 60340.642700278 2024-01-31T15:25:29.303993+00:00 19994106.523746155202 27868226.221716150641 262862332.745458632708 1 60340.642711773 2024-01-31T15:25:30.297194+00:00 19994106.522432867438 27867915.213262889534 262862021.735692054033 1 60340.642723384 2024-01-31T15:25:31.300365+00:00 19994106.517855383456 27868251.772216979414 262862358.290068656206 1 60340.642734993 2024-01-31T15:25:32.303431+00:00 19994106.509765971452 27868270.105953045189 262862376.615715324879 1 60340.642746500 2024-01-31T15:25:33.297566+00:00 19994106.501423224807 27867970.507947597653 262862077.009367108345 1 60340.642758070 2024-01-31T15:25:34.297265+00:00 19994106.502424769104 27868016.978634703904 262862123.481055796146 1 60340.642769667 2024-01-31T15:25:35.299214+00:00 19994106.507596485317 27868114.884665727615 262862221.392258524895 1 60340.642781230 2024-01-31T15:25:36.298222+00:00 19994106.496070198715 27868061.402681984007 262862167.898748487234 1 60340.642792793 2024-01-31T15:25:37.297260+00:00 19994106.495724372566 27868039.173218987882 262862145.668939679861 1 60340.642804425 2024-01-31T15:25:38.302338+00:00 19994106.496282450855 27868119.814177177846 262862226.310455948114 1 60340.642816089 2024-01-31T15:25:39.310097+00:00 19994106.493226390332 27868102.772052664310 262862209.265275359154 1 60340.642827556 2024-01-31T15:25:40.300846+00:00 19994106.482763379812 27868166.616341922432 262862273.099101603031 1 60340.642839105 2024-01-31T15:25:41.298639+00:00 19994106.473491650075 27868523.916862141341 262862630.390350073576 1 60340.642850823 2024-01-31T15:25:42.311137+00:00 19994106.485016532242 27868053.264776431024 262862159.749789267778 1 60340.642862268 2024-01-31T15:25:43.299928+00:00 19994106.470032285899 27868415.768477249891 262862522.238505840302 1 60340.642873912 2024-01-31T15:25:44.305955+00:00 19994106.468089416623 27868126.312113735825 262862232.780199468136 1 60340.642885461 2024-01-31T15:25:45.303842+00:00 19994106.455156631768 27868039.777689754963 262862146.232842683792 1 60340.642897056 2024-01-31T15:25:46.305668+00:00 19994106.460475657135 27868075.291301198304 262862181.751773148775 1 60340.642908541 2024-01-31T15:25:47.298009+00:00 19994106.446641102433 27868399.091628067195 262862505.538265466690 1 60340.642920289 2024-01-31T15:25:48.312961+00:00 19994106.451113708317 27868295.829032432288 262862402.280142426491 1 60340.642931768 2024-01-31T15:25:49.304710+00:00 19994106.454738352448 27868546.489972673357 262862652.944707334042 1 60340.642943334 2024-01-31T15:25:50.304051+00:00 19994106.473183002323 27868343.631099272519 262862450.104278594255 1 60340.642954977 2024-01-31T15:25:51.310040+00:00 19994106.485643628985 27868224.705917645246 262862331.191557586193 1 60340.642966487 2024-01-31T15:25:52.304419+00:00 19994106.493396595120 27868095.520067695528 262862202.013460576534 1 60340.642978108 2024-01-31T15:25:53.308495+00:00 19994106.500123478472 27867932.990034952760 262862039.490154713392 1 60340.642989631 2024-01-31T15:25:54.304115+00:00 19994106.515493545681 27867958.712353788316 262862065.227843642235 1 60340.643001163 2024-01-31T15:25:55.300510+00:00 19994106.517532840371 27867813.948364328593 262861920.465893447399 1 60340.643012776 2024-01-31T15:25:56.303857+00:00 19994106.507348135114 27867838.984127230942 262861945.491471648216 1 60340.643024402 2024-01-31T15:25:57.308330+00:00 19994106.500905405730 27867921.036785755306 262862027.537687450647 1 60340.643036004 2024-01-31T15:25:58.310753+00:00 19994106.497383777052 27868198.758015304804 262862305.255395382643 1 60340.643047511 2024-01-31T15:25:59.304923+00:00 19994106.492151241750 27868129.482320223004 262862235.974467754364 1 60340.643059061 2024-01-31T15:26:00.302908+00:00 19994106.511963408440 27868196.418561272323 262862302.930520981550 1 60340.643071356 2024-01-31T15:26:01.365172+00:00 19994106.538444627076 27867932.432578481734 262862038.971019417048 1 60340.643082368 2024-01-31T15:26:02.316604+00:00 19994106.553369168192 27868011.903222944587 262862118.456588417292 1 60340.643093798 2024-01-31T15:26:03.304197+00:00 19994106.567864693701 27867736.366841275245 262861842.934702277184 1 60340.643105413 2024-01-31T15:26:04.307655+00:00 19994106.572584483773 27867878.634441766888 262861985.207022547722 1 60340.643116892 2024-01-31T15:26:05.299470+00:00 19994106.579366046935 27867944.074616331607 262862050.653978705406 1 60340.643128468 2024-01-31T15:26:06.299638+00:00 19994106.578342586756 27867793.349580824375 262861899.927919715643 1 60340.643140127 2024-01-31T15:26:07.306985+00:00 19994106.585509236902 27867744.787574421614 262861851.373079955578 1 60340.643151659 2024-01-31T15:26:08.303289+00:00 19994106.576230429113 27867884.735470317304 262861991.311697065830 1 60340.643163336 2024-01-31T15:26:09.312198+00:00 19994106.585080496967 27867744.246266175061 262861850.831342995167 1 60340.643174811 2024-01-31T15:26:10.303708+00:00 19994106.584643758833 27867542.331110782921 262861648.915750831366 1 60340.643186490 2024-01-31T15:26:11.312689+00:00 19994106.591047443449 27867648.447478521615 262861755.038522273302 1 60340.643197925 2024-01-31T15:26:12.300701+00:00 19994106.596457008272 27867990.613982304931 262862097.210435628891 1 60340.643209490 2024-01-31T15:26:13.299929+00:00 19994106.594063945115 27867553.601055178791 262861660.195115417242 1 60340.643221046 2024-01-31T15:26:14.298364+00:00 19994106.614793773741 27867421.728167250752 262861528.342957317829 1 60340.643232640 2024-01-31T15:26:15.300140+00:00 19994106.609948661178 27867473.378327962011 262861579.988272935152 1 60340.643244235 2024-01-31T15:26:16.301913+00:00 19994106.607967838645 27867727.759782131761 262861834.367746293545 1 60340.643255774 2024-01-31T15:26:17.298867+00:00 19994106.601847421378 27867651.846023965627 262861758.447867691517 1 60340.643267328 2024-01-31T15:26:18.297157+00:00 19994106.604015149176 27867619.826219398528 262861726.430230855942 1 60340.643278917 2024-01-31T15:26:19.298401+00:00 19994106.585956420749 27867612.659803830087 262861719.245756566525 1 60340.643290527 2024-01-31T15:26:20.301572+00:00 19994106.588047120720 27867745.667652234435 262861852.255695670843 1 60340.643302134 2024-01-31T15:26:21.304351+00:00 19994106.580485884100 27867761.524251416326 262861868.104733586311 1 60340.643313705 2024-01-31T15:26:22.304120+00:00 19994106.579077474773 27867975.824894152582 262862082.403967946768 1 60340.643325223 2024-01-31T15:26:23.299276+00:00 19994106.581208828837 27867828.788986545056 262861935.370191663504 1 60340.643336834 2024-01-31T15:26:24.302496+00:00 19994106.593676146120 27867973.679954152554 262862080.273626595736 1 60340.643348421 2024-01-31T15:26:25.303537+00:00 19994106.593146026134 27867979.611064948142 262862086.204207271338 1 60340.643359961 2024-01-31T15:26:26.300623+00:00 19994106.586630970240 27867710.881904616952 262861817.468531876802 1 60340.643371568 2024-01-31T15:26:27.303488+00:00 19994106.584666039795 27867772.400044202805 262861878.984706550837 1 60340.643383101 2024-01-31T15:26:28.299890+00:00 19994106.581927370280 27867827.506930749863 262861934.088854402304 1 60340.643394666 2024-01-31T15:26:29.299118+00:00 19994106.592296469957 27867636.428361035883 262861743.020653814077 1 60340.643406297 2024-01-31T15:26:30.304071+00:00 19994106.574506141245 27868002.858691021800 262862109.433193475008 1 60340.643417846 2024-01-31T15:26:31.301932+00:00 19994106.579059094191 27867530.266312230378 262861636.845367640257 1 60340.643429372 2024-01-31T15:26:32.297801+00:00 19994106.574912160635 27867918.000456061214 262862024.575364530087 1 60340.643440973 2024-01-31T15:26:33.300070+00:00 19994106.568702165037 27868008.536395866424 262862115.105094343424 1 60340.643452579 2024-01-31T15:26:34.302825+00:00 19994106.553697232157 27868040.796690214425 262862147.350383758545 1 60340.643464101 2024-01-31T15:26:35.298352+00:00 19994106.550313714892 27867987.420993164182 262862093.971303164959 1 60340.643475693 2024-01-31T15:26:36.299844+00:00 19994106.546480257064 27868196.371120851487 262862302.917597413063 1 60340.643487254 2024-01-31T15:26:37.298784+00:00 19994106.542444933206 27868191.962631564587 262862298.505072802305 1 60340.643498876 2024-01-31T15:26:38.302916+00:00 19994106.540967453271 27868052.668660905212 262862159.209624677896 1 60340.643510482 2024-01-31T15:26:39.305662+00:00 19994106.532454457134 27868133.026929553598 262862239.559380322695 1 60340.643522121 2024-01-31T15:26:40.311231+00:00 19994106.525297407061 27868434.470847479999 262862540.996141195297 1 60340.643533553 2024-01-31T15:26:41.298927+00:00 19994106.524001799524 27867894.712673813105 262862001.236671924591 1 60340.643545200 2024-01-31T15:26:42.305288+00:00 19994106.516741998494 27868060.349372841418 262862166.866111129522 1 60340.643556740 2024-01-31T15:26:43.302347+00:00 19994106.523428127170 27867957.655678771436 262862064.179103195667 1 60340.643568314 2024-01-31T15:26:44.302318+00:00 19994106.523790415376 27868027.922686751932 262862134.446473479271 1 60340.643579859 2024-01-31T15:26:45.299791+00:00 19994106.538388092071 27868037.025060292333 262862143.563444703817 1 60340.643591397 2024-01-31T15:26:46.296723+00:00 19994106.543882347643 27868123.286211878061 262862229.830090522766 1 60340.643603012 2024-01-31T15:26:47.300223+00:00 19994106.548335168511 27868240.148708257824 262862346.697039723396 1 60340.643614833 2024-01-31T15:26:48.321545+00:00 19994106.557029213756 27867780.553797114640 262861887.110822647810 1 60340.643626226 2024-01-31T15:26:49.305959+00:00 19994106.570783942938 27868026.435415949672 262862133.006196200848 1 60340.643637788 2024-01-31T15:26:50.304909+00:00 19994106.580874018371 27867810.853298824281 262861917.434169143438 1 60340.643649295 2024-01-31T15:26:51.299095+00:00 19994106.574468940496 27867718.462501965463 262861825.036967217922 1 60340.643661052 2024-01-31T15:26:52.314879+00:00 19994106.576168160886 27867972.363273765892 262862078.939438223839 1 60340.643672534 2024-01-31T15:26:53.306980+00:00 19994106.570493642241 27867935.229315139353 262862041.799805074930 1 60340.643684099 2024-01-31T15:26:54.306162+00:00 19994106.578894890845 27867774.189213186502 262861880.768104374409 1 60340.643695644 2024-01-31T15:26:55.303596+00:00 19994106.578081995249 27867772.536260887980 262861879.114339202642 1 60340.643707157 2024-01-31T15:26:56.298323+00:00 19994106.582438662648 27867747.492345884442 262861854.074780821800 1 60340.643718801 2024-01-31T15:26:57.304358+00:00 19994106.583858817816 27867831.275570139289 262861937.859425276518 1 60340.643730461 2024-01-31T15:26:58.311796+00:00 19994106.584266729653 27867843.886325880885 262861950.470588922501 1 60340.643741953 2024-01-31T15:26:59.304725+00:00 19994106.581831265241 27867842.729490045458 262861949.311317622662 1 60340.643753559 2024-01-31T15:27:00.307497+00:00 19994106.580078132451 27867597.860449325293 262861704.440523743629 1 60340.643765572 2024-01-31T15:27:01.345386+00:00 19994106.588486131281 27867687.638410627842 262861794.226893067360 1 60340.643776631 2024-01-31T15:27:02.300905+00:00 19994106.589629076421 27867795.823153801262 262861902.412779182196 1 60340.643788235 2024-01-31T15:27:03.303527+00:00 19994106.595225878060 27867647.274491574615 262861753.869713753462 1 60340.643799857 2024-01-31T15:27:04.307619+00:00 19994106.599964383990 27867548.105501353741 262861654.705462038517 1 60340.643811368 2024-01-31T15:27:05.302248+00:00 19994106.596125569195 27867679.810669682920 262861786.406791567802 1 60340.643822886 2024-01-31T15:27:06.297333+00:00 19994106.596695788205 27867828.539407540113 262861935.136099636555 1 60340.643834511 2024-01-31T15:27:07.301772+00:00 19994106.607678946108 27867720.407227382064 262861827.014902651310 1 60340.643846162 2024-01-31T15:27:08.308357+00:00 19994106.603477735072 27867641.904189176857 262861748.507663220167 1 60340.643857651 2024-01-31T15:27:09.301042+00:00 19994106.598461542279 27867643.482001628727 262861750.080459475517 1 60340.643869209 2024-01-31T15:27:10.299613+00:00 19994106.602612875402 27867622.640370719135 262861729.242979913950 1 60340.643880817 2024-01-31T15:27:11.302606+00:00 19994106.604874622077 27867587.749563470483 262861694.354434370995 1 60340.643892448 2024-01-31T15:27:12.307499+00:00 19994106.602830037475 27867819.944373860955 262861926.547200202942 1 60340.643904143 2024-01-31T15:27:13.317967+00:00 19994106.599894594401 27867624.663101512939 262861731.262992411852 1 60340.643915678 2024-01-31T15:27:14.314614+00:00 19994106.600815478712 27867899.640142802149 262862006.240954577923 1 60340.643927096 2024-01-31T15:27:15.301141+00:00 19994106.596658751369 27867688.044020667672 262861794.640675723553 1 60340.643938691 2024-01-31T15:27:16.302948+00:00 19994106.590975701809 27867773.580446515232 262861880.171418517828 1 60340.643950373 2024-01-31T15:27:17.312227+00:00 19994106.565625470132 27867933.108398493379 262862039.674020260572 1 60340.643961846 2024-01-31T15:27:18.303462+00:00 19994106.554999426007 27868252.549160480499 262862359.104156196117 1 60340.643973580 2024-01-31T15:27:19.317303+00:00 19994106.542147293687 27868061.832748904824 262862168.374892473221 1 60340.643985020 2024-01-31T15:27:20.305698+00:00 19994106.512794859707 27868139.044502612203 262862245.557293772697 1 60340.643996627 2024-01-31T15:27:21.308569+00:00 19994106.509746246040 27868155.322468683124 262862261.832211256027 1 60340.644008201 2024-01-31T15:27:22.308552+00:00 19994106.505101233721 27868077.257837135345 262862183.762934684753 1 60340.644019718 2024-01-31T15:27:23.303683+00:00 19994106.503223150969 27867817.373642899096 262861923.876862347126 1 60340.644031248 2024-01-31T15:27:24.299814+00:00 19994106.504508279264 27867784.446500435472 262861890.951005011797 1 60340.644042923 2024-01-31T15:27:25.308563+00:00 19994106.503477670252 27868186.278549093753 262862292.782023072243 1 60340.644054430 2024-01-31T15:27:26.302734+00:00 19994106.500875193626 27867722.206736404449 262861828.707607924938 1 60340.644065977 2024-01-31T15:27:27.300384+00:00 19994106.504368711263 27867884.710449796170 262861991.214814811945 1 60340.644077613 2024-01-31T15:27:28.305775+00:00 19994106.507373284549 27867885.023148216307 262861991.530517786741 1 60340.644089246 2024-01-31T15:27:29.310870+00:00 19994106.508442331105 27867933.828947789967 262862040.337386429310 1 60340.644100687 2024-01-31T15:27:30.299417+00:00 19994106.503679189831 27868044.163495901972 262862150.667171388865 1 60340.644112285 2024-01-31T15:27:31.301426+00:00 19994106.495049655437 27868031.999866645783 262862138.494912594557 1 60340.644124027 2024-01-31T15:27:32.315956+00:00 19994106.487518388778 27868241.649345189333 262862348.136859893799 1 60340.644135468 2024-01-31T15:27:33.304416+00:00 19994106.472773808986 27868225.100167207420 262862331.572937339544 1 60340.644147118 2024-01-31T15:27:34.310943+00:00 19994106.446526356041 27868713.156469900161 262862819.602992564440 1 60340.644158701 2024-01-31T15:27:35.311748+00:00 19994106.418723817915 27868781.826394770294 262862888.245114892721 1 60340.644170355 2024-01-31T15:27:36.318682+00:00 19994106.418166056275 27868418.426962502301 262862524.845124840736 1 60340.644181801 2024-01-31T15:27:37.307637+00:00 19994106.408955201507 27868416.565548747778 262862522.974500238895 1 60340.644193461 2024-01-31T15:27:38.314995+00:00 19994106.421932548285 27868521.177695102990 262862627.599623948336 1 60340.644204942 2024-01-31T15:27:39.306971+00:00 19994106.408679261804 27868457.517676804215 262862563.926352381706 1 60340.644216535 2024-01-31T15:27:40.308583+00:00 19994106.404885716736 27868627.702555269003 262862734.107437282801 1 60340.644228125 2024-01-31T15:27:41.310050+00:00 19994106.412396732718 27868506.945258390158 262862613.357651412487 1 60340.644239627 2024-01-31T15:27:42.303795+00:00 19994106.420986406505 27868866.903812546283 262862973.324795275927 1 60340.644251272 2024-01-31T15:27:43.309921+00:00 19994106.428025875241 27868434.853860292584 262862541.281882464886 1 60340.644262697 2024-01-31T15:27:44.297024+00:00 19994106.441391035914 27868236.656896203756 262862343.098283529282 1 60340.644274402 2024-01-31T15:27:45.308346+00:00 19994106.438297897577 27868423.037513084710 262862529.475807279348 1 60340.644285921 2024-01-31T15:27:46.303561+00:00 19994106.455257877707 27868450.533191792667 262862556.988445997238 1 60340.644297505 2024-01-31T15:27:47.304465+00:00 19994106.471320629120 27868147.653684433550 262862254.125001370907 1 60340.644309124 2024-01-31T15:27:48.308340+00:00 19994106.478005442768 27868151.889909718186 262862258.367911458015 1 60340.644320723 2024-01-31T15:27:49.310456+00:00 19994106.491501402110 27868266.147738460451 262862372.639236152172 1 60340.644332194 2024-01-31T15:27:50.301532+00:00 19994106.502345610410 27867859.646411795169 262861966.148753732443 1 60340.644343905 2024-01-31T15:27:51.313384+00:00 19994106.502524387091 27868180.280150651932 262862286.782671332359 1 60340.644355410 2024-01-31T15:27:52.307397+00:00 19994106.508676871657 27868111.480808511376 262862217.989481687546 1 60340.644366913 2024-01-31T15:27:53.301341+00:00 19994106.508050184697 27868101.991322502494 262862208.499368995428 1 60340.644378626 2024-01-31T15:27:54.313277+00:00 19994106.518384236842 27867781.853494539857 262861888.371875077486 1 60340.644390190 2024-01-31T15:27:55.312469+00:00 19994106.515459310263 27867924.747418873012 262862031.262874484062 1 60340.644401703 2024-01-31T15:27:56.307093+00:00 19994106.514455780387 27868025.572459936142 262862132.086912035942 1 60340.644413223 2024-01-31T15:27:57.302407+00:00 19994106.511348392814 27868054.435598436743 262862160.946943134069 1 60340.644424983 2024-01-31T15:27:58.318536+00:00 19994106.510673400015 27867900.665988005698 262862007.176657706499 1 60340.644436474 2024-01-31T15:27:59.311331+00:00 19994106.508329156786 27868082.709030874074 262862189.217356324196 1 60340.644448085 2024-01-31T15:28:00.314574+00:00 19994106.503910403699 27868144.773083914071 262862251.276990622282 1 60340.644459593 2024-01-31T15:28:01.308826+00:00 19994106.496784754097 27868294.163234129548 262862400.660015165806 1 60340.644471153 2024-01-31T15:28:02.307603+00:00 19994106.502215456218 27868180.760085165501 262862287.262296915054 1 60340.644482717 2024-01-31T15:28:03.306746+00:00 19994106.527324419469 27868055.054949313402 262862161.582270026207 1 60340.644494205 2024-01-31T15:28:04.299274+00:00 19994106.551568839699 27867923.205486007035 262862029.757051140070 1 60340.644505892 2024-01-31T15:28:05.309073+00:00 19994106.578280229121 27868129.485471017659 262862236.063747555017 1 60340.644517413 2024-01-31T15:28:06.304467+00:00 19994106.584083050489 27867696.345717143267 262861802.929796487093 1 60340.644528967 2024-01-31T15:28:07.302758+00:00 19994106.604336723685 27867760.903849132359 262861867.508182168007 1 60340.644540513 2024-01-31T15:28:08.300353+00:00 19994106.599424310029 27867705.199236501008 262861811.798657119274 1 60340.644552100 2024-01-31T15:28:09.301418+00:00 19994106.596016995609 27867722.369603212923 262861828.965616524220 1 60340.644563645 2024-01-31T15:28:10.298938+00:00 19994106.583190351725 27867698.211006633937 262861804.794193297625 1 60340.644575210 2024-01-31T15:28:11.298122+00:00 19994106.572639521211 27867875.149149850011 262861981.721785664558 1 60340.644586850 2024-01-31T15:28:12.303823+00:00 19994106.579575013369 27867861.324802868068 262861967.904374182224 1 60340.644598358 2024-01-31T15:28:13.298163+00:00 19994106.616492606699 27867740.635336261243 262861847.251825153828 1 60340.644609931 2024-01-31T15:28:14.298062+00:00 19994106.652531668544 27867994.212307423353 262862100.864835381508 1 60340.644621495 2024-01-31T15:28:15.297182+00:00 19994106.674979198724 27867556.802009422332 262861663.476984947920 1 60340.644633322 2024-01-31T15:28:16.319018+00:00 19994106.672683734447 27867480.100597023964 262861586.773277074099 1 60340.644644713 2024-01-31T15:28:17.303207+00:00 19994106.678508475423 27867286.123321581632 262861392.801826357841 1 60340.644656269 2024-01-31T15:28:18.301611+00:00 19994106.682379037142 27867442.766248095781 262861549.448623448610 1 60340.644667918 2024-01-31T15:28:19.308117+00:00 19994106.683144174516 27867536.386055584997 262861643.069196075201 1 60340.644679465 2024-01-31T15:28:20.305783+00:00 19994106.679048653692 27867258.997397605330 262861365.676442563534 1 60340.644691076 2024-01-31T15:28:21.308952+00:00 19994106.673322480172 27867352.843533750623 262861459.516852527857 1 60340.644702753 2024-01-31T15:28:22.317882+00:00 19994106.667954184115 27867360.080525185913 262861466.748475670815 1 60340.644714118 2024-01-31T15:28:23.299800+00:00 19994106.662093114108 27867717.248325817287 262861823.910415232182 1 60340.644725735 2024-01-31T15:28:24.303484+00:00 19994106.672218807042 27867562.636625975370 262861669.308841079473 1 60340.644737348 2024-01-31T15:28:25.306914+00:00 19994106.680863235146 27867709.862779907882 262861816.543639451265 1 60340.644748983 2024-01-31T15:28:26.312079+00:00 19994106.703428227454 27867614.569713685662 262861721.273138225079 1 60340.644760464 2024-01-31T15:28:27.304084+00:00 19994106.716815583408 27867358.653213594109 262861465.370025485754 1 60340.644771979 2024-01-31T15:28:28.299006+00:00 19994106.719709783792 27867328.310747750103 262861435.030453830957 1 60340.644783538 2024-01-31T15:28:29.297685+00:00 19994106.735749192536 27867219.663419168442 262861326.399164646864 1 60340.644795371 2024-01-31T15:28:30.320061+00:00 19994106.742261342704 27867537.965565957129 262861644.707823604345 1 60340.644806694 2024-01-31T15:28:31.298385+00:00 19994106.757513690740 27867329.554658629000 262861436.312168627977 1 60340.644818266 2024-01-31T15:28:32.298151+00:00 19994106.756753198802 27867353.616086531430 262861460.372836053371 1 60340.644829868 2024-01-31T15:28:33.300626+00:00 19994106.758972551674 27867218.823120374233 262861325.582089245319 1 60340.644841455 2024-01-31T15:28:34.301751+00:00 19994106.764183126390 27867397.739784069359 262861504.503963500261 1 60340.644852960 2024-01-31T15:28:35.295695+00:00 19994106.763290166855 27867267.132636241615 262861373.895922720432 1 60340.644864635 2024-01-31T15:28:36.304458+00:00 19994106.756279427558 27867141.397032488137 262861248.153308242559 1 60340.644876357 2024-01-31T15:28:37.317231+00:00 19994106.748707849532 27867202.168253030628 262861308.916957199574 1 60340.644887744 2024-01-31T15:28:38.301094+00:00 19994106.742397204041 27867178.398549463600 262861285.140942990780 1 60340.644899439 2024-01-31T15:28:39.311526+00:00 19994106.752709254622 27867125.120345477015 262861231.873051047325 1 60340.644910877 2024-01-31T15:28:40.299765+00:00 19994106.744873758405 27867467.856660507619 262861574.601530581713 1 60340.644922492 2024-01-31T15:28:41.303304+00:00 19994106.751505691558 27867389.174602594227 262861495.926104605198 1 60340.644934177 2024-01-31T15:28:42.312890+00:00 19994106.754527300596 27867218.204627949744 262861324.959151566029 1 60340.644945775 2024-01-31T15:28:43.314947+00:00 19994106.753460682929 27867461.367376752198 262861568.120833724737 1 60340.644957443 2024-01-31T15:28:44.323070+00:00 19994106.759969498962 27867329.289881322533 262861436.049847126007 1 60340.644968966 2024-01-31T15:28:45.318641+00:00 19994106.750143010169 27867135.896322622895 262861242.646461933851 1 60340.644980305 2024-01-31T15:28:46.298355+00:00 19994106.745339408517 27867550.798993557692 262861657.544329285622 1 60340.644991952 2024-01-31T15:28:47.304631+00:00 19994106.750377193093 27867316.903487380594 262861423.653860867023 1 60340.645003515 2024-01-31T15:28:48.303725+00:00 19994106.751810710877 27867261.674853023142 262861368.426660031080 1 60340.645015110 2024-01-31T15:28:49.305512+00:00 19994106.748051442206 27867144.862147059292 262861251.610194802284 1 60340.645026625 2024-01-31T15:28:50.300360+00:00 19994106.763108342886 27867257.428560819477 262861364.191665470600 1 60340.645038163 2024-01-31T15:28:51.297284+00:00 19994106.757952205837 27867045.929480187595 262861152.687428712845 1 60340.645049742 2024-01-31T15:28:52.297741+00:00 19994106.752647932619 27867220.896011359990 262861327.648655593395 1 60340.645061342 2024-01-31T15:28:53.299946+00:00 19994106.760716423392 27867418.785057242960 262861525.545769989491 1 60340.645072917 2024-01-31T15:28:54.300089+00:00 19994106.759249601513 27867072.732808664441 262861179.492054551840 1 60340.645084477 2024-01-31T15:28:55.298799+00:00 19994106.751666117460 27866998.039274662733 262861104.790937095881 1 60340.645096063 2024-01-31T15:28:56.299858+00:00 19994106.763424970210 27867443.898864734918 262861550.662286013365 1 60340.645107607 2024-01-31T15:28:57.297292+00:00 19994106.773826505989 27867008.784667313099 262861115.558490127325 1 60340.645119230 2024-01-31T15:28:58.301446+00:00 19994106.776497624815 27867268.214394249022 262861374.990888178349 1 60340.645130796 2024-01-31T15:28:59.300758+00:00 19994106.771056558937 27867410.261843793094 262861517.032896667719 1 60340.645142511 2024-01-31T15:29:00.312930+00:00 19994106.773378781974 27867244.494200915098 262861351.267576009035 1 60340.645154011 2024-01-31T15:29:01.306486+00:00 19994106.764923729002 27867196.529456388205 262861303.294376403093 1 60340.645165531 2024-01-31T15:29:02.301877+00:00 19994106.764199085534 27867106.959111232311 262861213.723306626081 1 60340.645177151 2024-01-31T15:29:03.305844+00:00 19994106.772927153856 27867218.667667441070 262861325.440590918064 1 60340.645188637 2024-01-31T15:29:04.298228+00:00 19994106.773450810462 27867115.671501334757 262861222.444948464632 1 60340.645200286 2024-01-31T15:29:05.304711+00:00 19994106.759306389838 27867456.513520706445 262861563.272823423147 1 60340.645211934 2024-01-31T15:29:06.311059+00:00 19994106.757391646504 27867310.847509227693 262861417.604897201061 1 60340.645223520 2024-01-31T15:29:07.312123+00:00 19994106.752410426736 27867312.816053468734 262861419.568460226059 1 60340.645235015 2024-01-31T15:29:08.305298+00:00 19994106.751979824156 27867236.297676462680 262861343.049652606249 1 60340.645246485 2024-01-31T15:29:09.296332+00:00 19994106.757063824683 27867046.797448303550 262861153.554508447647 1 60340.645258131 2024-01-31T15:29:10.302578+00:00 19994106.757511299103 27867285.100858736783 262861391.858366340399 1 60340.645269637 2024-01-31T15:29:11.296613+00:00 19994106.757129143924 27867391.206782571971 262861497.963908016682 1 60340.645281243 2024-01-31T15:29:12.299358+00:00 19994106.756589449942 27867338.406658083200 262861445.163243830204 1 60340.645292814 2024-01-31T15:29:13.299137+00:00 19994106.752486933023 27867366.572992995381 262861473.325476229191 1 60340.645304399 2024-01-31T15:29:14.300063+00:00 19994106.758257161826 27867379.629582040012 262861486.387835502625 1 60340.645315929 2024-01-31T15:29:15.296299+00:00 19994106.738154418766 27867337.264642190188 262861444.002792894840 1 60340.645327519 2024-01-31T15:29:16.297628+00:00 19994106.734660312533 27867785.368067421019 262861892.102724015713 1 60340.645339082 2024-01-31T15:29:17.296735+00:00 19994106.741268597543 27867376.548937730491 262861483.290202647448 1 60340.645350711 2024-01-31T15:29:18.301428+00:00 19994106.736005038023 27867281.586315654218 262861388.322317004204 1 60340.645362248 2024-01-31T15:29:19.298185+00:00 19994106.718393314630 27867614.848900631070 262861721.567290246487 1 60340.645373850 2024-01-31T15:29:20.300643+00:00 19994106.721350312233 27867501.190186567605 262861607.911533176899 1 60340.645385445 2024-01-31T15:29:21.302419+00:00 19994106.717798355967 27867301.224486604333 262861407.942281246185 1 60340.645396984 2024-01-31T15:29:22.299440+00:00 19994106.721640963107 27867499.760452784598 262861606.482090055943 1 60340.645408552 2024-01-31T15:29:23.298881+00:00 19994106.710615482181 27867459.236528608948 262861565.947140395641 1 60340.645420131 2024-01-31T15:29:24.299358+00:00 19994106.702066790313 27867589.962709464133 262861696.664772540331 1 60340.645431698 2024-01-31T15:29:25.298708+00:00 19994106.697864733636 27867478.676094505936 262861585.373955547810 1 60340.645443267 2024-01-31T15:29:26.298308+00:00 19994106.697628114372 27867379.354664210230 262861486.052288621664 1 60340.645454857 2024-01-31T15:29:27.299612+00:00 19994106.697500906885 27867220.322838604450 262861327.020335823298 1 60340.645466478 2024-01-31T15:29:28.303669+00:00 19994106.700776942074 27867580.361202523112 262861687.061975777149 1 60340.645477987 2024-01-31T15:29:29.298077+00:00 19994106.698059506714 27867569.287984289229 262861675.986040085554 1 60340.645489544 2024-01-31T15:29:30.296598+00:00 19994106.710343848914 27867580.804128941149 262861687.514469087124 1 60340.645501122 2024-01-31T15:29:31.296943+00:00 19994106.711984191090 27867187.694902162999 262861294.406882643700 1 60340.645512757 2024-01-31T15:29:32.302186+00:00 19994106.711021695286 27867145.833014599979 262861252.544032603502 1 60340.645524453 2024-01-31T15:29:33.312783+00:00 19994106.703371737152 27867540.260772988200 262861646.964141041040 1 60340.645535982 2024-01-31T15:29:34.308866+00:00 19994106.706034515053 27867354.104849793017 262861460.810880601406 1 60340.645547549 2024-01-31T15:29:35.308279+00:00 19994106.694196384400 27867467.727064196020 262861574.421256870031 1 60340.645559120 2024-01-31T15:29:36.308016+00:00 19994106.705281376839 27867594.287263844162 262861700.992541521788 1 60340.645570695 2024-01-31T15:29:37.308046+00:00 19994106.699624434114 27867402.284056700766 262861508.983677446842 1 60340.645582217 2024-01-31T15:29:38.303549+00:00 19994106.702869337052 27867468.999773852527 262861575.702639490366 1 60340.645594009 2024-01-31T15:29:39.322366+00:00 19994106.711561914533 27867785.190845679492 262861891.902403891087 1 60340.645605381 2024-01-31T15:29:40.304894+00:00 19994106.727525956929 27867455.776993792504 262861562.504516035318 1 60340.645616886 2024-01-31T15:29:41.298953+00:00 19994106.747855875641 27867400.397550731897 262861507.145402908325 1 60340.645628563 2024-01-31T15:29:42.307799+00:00 19994106.754342902452 27867303.193618454039 262861409.947957664728 1 60340.645640129 2024-01-31T15:29:43.307161+00:00 19994106.758463934064 27867368.524338394403 262861475.282798647881 1 60340.645651606 2024-01-31T15:29:44.298730+00:00 19994106.766620054841 27867369.602615788579 262861476.369232118130 1 60340.645663219 2024-01-31T15:29:45.302075+00:00 19994106.777801722288 27866945.812567260116 262861052.590365290642 1 60340.645674863 2024-01-31T15:29:46.308133+00:00 19994106.786309417337 27867384.420703187585 262861491.207008898258 1 60340.645686530 2024-01-31T15:29:47.316146+00:00 19994106.787516728044 27867096.112530015409 262861202.900043070316 1 60340.645698062 2024-01-31T15:29:48.312514+00:00 19994106.783770773560 27867204.077427428216 262861310.861194491386 1 60340.645709570 2024-01-31T15:29:49.306818+00:00 19994106.784452524036 27867344.145524214953 262861450.929973036051 1 60340.645721273 2024-01-31T15:29:50.318048+00:00 19994106.792862135917 27867169.337005238980 262861276.129863679409 1 60340.645732707 2024-01-31T15:29:51.305909+00:00 19994106.783325128257 27867400.234270926565 262861507.017592370510 1 60340.645744289 2024-01-31T15:29:52.306564+00:00 19994106.781966306269 27867417.371684197336 262861524.153646796942 1 60340.645755937 2024-01-31T15:29:53.312990+00:00 19994106.774595107883 27867027.939164638519 262861134.713756054640 1 60340.645767521 2024-01-31T15:29:54.313791+00:00 19994106.758484207094 27867256.454351097345 262861363.212831616402 1 60340.645779181 2024-01-31T15:29:55.321255+00:00 19994106.754948541522 27867399.969075381756 262861506.724020242691 1 60340.645790591 2024-01-31T15:29:56.307080+00:00 19994106.763427805156 27867268.753332972527 262861375.516757071018 1 60340.645802151 2024-01-31T15:29:57.305898+00:00 19994106.769292362034 27867327.412920452654 262861434.182209104300 1 60340.645813758 2024-01-31T15:29:58.308715+00:00 19994106.760855957866 27867162.105498153716 262861268.866350412369 1 60340.645825434 2024-01-31T15:29:59.317470+00:00 19994106.766648862511 27867357.296382788569 262861464.063027948141 1 60340.645836793 2024-01-31T15:30:00.298950+00:00 19994106.767286423594 27867241.192904666066 262861347.960187375546 1 60340.645848535 2024-01-31T15:30:01.313371+00:00 19994106.769680488855 27867662.591338839382 262861769.361015647650 1 60340.645860023 2024-01-31T15:30:02.305960+00:00 19994106.772545825690 27867334.535021983087 262861441.307564109564 1 60340.645871676 2024-01-31T15:30:03.312788+00:00 19994106.767160091549 27867133.437155444175 262861240.204311847687 1 60340.645883180 2024-01-31T15:30:04.306733+00:00 19994106.768451958895 27867226.631006576121 262861333.399454832077 1 60340.645894852 2024-01-31T15:30:05.315217+00:00 19994106.767945058644 27867289.422838222235 262861396.190779566765 1 60340.645906290 2024-01-31T15:30:06.303445+00:00 19994106.763188418001 27867286.953475907445 262861393.716660618782 1 60340.645917943 2024-01-31T15:30:07.310290+00:00 19994106.770671557635 27867117.680502139032 262861224.451169997454 1 60340.645929448 2024-01-31T15:30:08.304338+00:00 19994106.766283854842 27867125.652170579880 262861232.418450713158 1 60340.645940958 2024-01-31T15:30:09.298712+00:00 19994106.763079728931 27867326.022600419819 262861432.785676449537 1 60340.645952550 2024-01-31T15:30:10.300337+00:00 19994106.755675058812 27867229.487167421728 262861336.242838770151 1 60340.645964154 2024-01-31T15:30:11.302904+00:00 19994106.754181474447 27867621.595291711390 262861728.349469482899 1 60340.645975722 2024-01-31T15:30:12.302389+00:00 19994106.753979083151 27867324.158722277731 262861430.912697672844 1 60340.645987311 2024-01-31T15:30:13.303654+00:00 19994106.761145040393 27867244.015776701272 262861350.776918053627 1 60340.645998887 2024-01-31T15:30:14.303831+00:00 19994106.765166234225 27867324.556359257549 262861431.321521788836 1 60340.646010444 2024-01-31T15:30:15.302386+00:00 19994106.769858852029 27867527.729107040912 262861634.498962223530 1 60340.646022039 2024-01-31T15:30:16.304121+00:00 19994106.750150382519 27867332.387727715075 262861439.137874394655 1 60340.646033678 2024-01-31T15:30:17.309816+00:00 19994106.747985225171 27867484.047347813845 262861590.795329332352 1 60340.646045429 2024-01-31T15:30:18.325034+00:00 19994106.764088574797 27867280.857896439731 262861387.621981322765 1 60340.646056779 2024-01-31T15:30:19.305699+00:00 19994106.770051360130 27867502.429616369307 262861609.199664026499 1 60340.646068350 2024-01-31T15:30:20.305454+00:00 19994106.771933421493 27867271.623437672853 262861378.395367383957 1 60340.646079901 2024-01-31T15:30:21.303450+00:00 19994106.770680394024 27867530.503660347313 262861637.274337053299 1 60340.646091485 2024-01-31T15:30:22.304334+00:00 19994106.774751946330 27867490.403672203422 262861597.178420484066 1 60340.646103067 2024-01-31T15:30:23.305024+00:00 19994106.787437774241 27867572.468191482127 262861679.255625545979 1 60340.646114577 2024-01-31T15:30:24.299442+00:00 19994106.796998508275 27867255.976232916117 262861362.773227721453 1 60340.646126183 2024-01-31T15:30:25.302169+00:00 19994106.805668547750 27867129.713665630668 262861236.519330501556 1 60340.646137740 2024-01-31T15:30:26.300751+00:00 19994106.814954865724 27867334.431689839810 262861441.246641010046 1 60340.646149365 2024-01-31T15:30:27.305181+00:00 19994106.817133128643 27867240.423450578004 262861347.240580022335 1 60340.646160840 2024-01-31T15:30:28.296536+00:00 19994106.809181150049 27867220.210151433945 262861327.019328892231 1 60340.646172496 2024-01-31T15:30:29.303622+00:00 19994106.801099944860 27867310.288510963321 262861417.089607238770 1 60340.646184044 2024-01-31T15:30:30.301438+00:00 19994106.782373510301 27867362.195468485355 262861468.977838307619 1 60340.646195630 2024-01-31T15:30:31.302433+00:00 19994106.775882449001 27867278.613232735544 262861385.389111489058 1 60340.646207127 2024-01-31T15:30:32.295784+00:00 19994106.777036152780 27867161.133692387491 262861267.910724848509 1 60340.646218757 2024-01-31T15:30:33.300622+00:00 19994106.770306259394 27867405.555140819401 262861512.325443387032 1 60340.646230297 2024-01-31T15:30:34.297673+00:00 19994106.774221982807 27867315.032269824296 262861421.806488126516 1 60340.646241853 2024-01-31T15:30:35.296110+00:00 19994106.793341077864 27867029.274755228311 262861136.068092614412 1 60340.646253492 2024-01-31T15:30:36.301739+00:00 19994106.798366460949 27867116.122929796576 262861222.921292573214 1 60340.646265085 2024-01-31T15:30:37.303371+00:00 19994106.783526513726 27867216.217249006033 262861323.000771820545 1 60340.646276650 2024-01-31T15:30:38.302564+00:00 19994106.789982661605 27867172.544725451618 262861279.334704399109 1 60340.646288178 2024-01-31T15:30:39.298599+00:00 19994106.785508878529 27867175.960656974465 262861282.746162146330 1 60340.646299781 2024-01-31T15:30:40.301085+00:00 19994106.779349885881 27867151.484356585890 262861258.263702780008 1 60340.646311378 2024-01-31T15:30:41.303040+00:00 19994106.781119145453 27867204.519610110670 262861311.300725549459 1 60340.646322997 2024-01-31T15:30:42.306919+00:00 19994106.784248065203 27867309.143401432782 262861415.927645802498 1 60340.646334477 2024-01-31T15:30:43.298775+00:00 19994106.783557128161 27867188.134989738464 262861294.918543159962 1 60340.646346114 2024-01-31T15:30:44.304270+00:00 19994106.780921209604 27866929.513613667339 262861036.294531196356 1 60340.646357707 2024-01-31T15:30:45.305895+00:00 19994106.777285218239 27867330.630182459950 262861437.407463967800 1 60340.646369255 2024-01-31T15:30:46.303657+00:00 19994106.780364375561 27867262.043132651597 262861368.823493331671 1 60340.646380851 2024-01-31T15:30:47.305516+00:00 19994106.786711089313 27867119.220506716520 262861226.007214128971 1 60340.646392549 2024-01-31T15:30:48.316218+00:00 19994106.777754567564 27867342.594704758376 262861449.372455626726 1 60340.646404011 2024-01-31T15:30:49.306540+00:00 19994106.784538682550 27867349.508526872844 262861456.293061852455 1 60340.646415737 2024-01-31T15:30:50.319659+00:00 19994106.780467364937 27867140.416858207434 262861247.197321861982 1 60340.646427175 2024-01-31T15:30:51.307896+00:00 19994106.786528423429 27867035.907349713147 262861142.693874418736 1 60340.646438845 2024-01-31T15:30:52.316155+00:00 19994106.771334804595 27867482.618191357702 262861589.389522463083 1 60340.646450373 2024-01-31T15:30:53.312224+00:00 19994106.766512922943 27867320.648961510509 262861427.415470749140 1 60340.646461915 2024-01-31T15:30:54.309426+00:00 19994106.761483445764 27867375.487897377461 262861482.249377131462 1 60340.646473479 2024-01-31T15:30:55.308556+00:00 19994106.761180952191 27867180.058104600757 262861286.819281876087 1 60340.646485031 2024-01-31T15:30:56.306686+00:00 19994106.773515906185 27867292.291366420686 262861399.064878642559 1 60340.646496646 2024-01-31T15:30:57.310233+00:00 19994106.767378903925 27867456.325690127909 262861563.093065321445 1 60340.646508219 2024-01-31T15:30:58.310128+00:00 19994106.767948858440 27867308.543892860413 262861415.311838030815 1 60340.646519790 2024-01-31T15:30:59.309902+00:00 19994106.775840021670 27867146.241374522448 262861253.017210841179 1 60340.646531304 2024-01-31T15:31:00.304686+00:00 19994106.777612842619 27867313.932414986193 262861420.710024118423 1 60340.646542897 2024-01-31T15:31:01.306314+00:00 19994106.778503734618 27867098.548331253231 262861205.326831310987 1 60340.646554519 2024-01-31T15:31:02.310436+00:00 19994106.773037597537 27867433.393318798393 262861540.166352689266 1 60340.646565984 2024-01-31T15:31:03.301028+00:00 19994106.780237358063 27867134.148447643965 262861240.928681284189 1 60340.646577574 2024-01-31T15:31:04.302411+00:00 19994106.779125262052 27867558.911140184850 262861665.690261751413 1 60340.646589127 2024-01-31T15:31:05.300591+00:00 19994106.764801420271 27867145.802362915128 262861252.567160636187 1 60340.646600720 2024-01-31T15:31:06.302258+00:00 19994106.771591462195 27867397.345800999552 262861504.117388755083 1 60340.646612342 2024-01-31T15:31:07.306295+00:00 19994106.769775945693 27867191.763998217881 262861298.533770471811 1 60340.646623870 2024-01-31T15:31:08.302381+00:00 19994106.762595959008 27867199.289550494403 262861306.052142739296 1 60340.646635390 2024-01-31T15:31:09.297704+00:00 19994106.769279535860 27867198.894541766495 262861305.663817614317 1 60340.646647006 2024-01-31T15:31:10.301357+00:00 19994106.774859588593 27867326.715754188597 262861433.490610063076 1 60340.646658545 2024-01-31T15:31:11.298309+00:00 19994106.765578296036 27867091.943213127553 262861198.708787739277 1 60340.646670188 2024-01-31T15:31:12.304274+00:00 19994106.763590116054 27867311.256598312408 262861418.020184755325 1 60340.646681697 2024-01-31T15:31:13.298632+00:00 19994106.767512556165 27867314.693608973175 262861421.461117833853 1 60340.646693392 2024-01-31T15:31:14.309031+00:00 19994106.770346906036 27867286.976280029863 262861393.746623247862 1 60340.646704882 2024-01-31T15:31:15.301828+00:00 19994106.762240272015 27867678.035545520484 262861784.797782093287 1 60340.646716454 2024-01-31T15:31:16.301631+00:00 19994106.772759962827 27867324.080228909850 262861430.852985203266 1 60340.646728012 2024-01-31T15:31:17.300210+00:00 19994106.764416065067 27867486.804194565862 262861593.568606942892 1 60340.646739608 2024-01-31T15:31:18.302138+00:00 19994106.771093651652 27867141.006672352552 262861247.777762293816 1 60340.646751242 2024-01-31T15:31:19.307317+00:00 19994106.770895674825 27867150.572464693338 262861257.343356668949 1 60340.646762864 2024-01-31T15:31:20.311475+00:00 19994106.775226768106 27867326.978260170668 262861433.753483235836 1 60340.646774435 2024-01-31T15:31:21.311211+00:00 19994106.789622716606 27867292.995325896889 262861399.784944921732 1 60340.646785960 2024-01-31T15:31:22.306920+00:00 19994106.801763523370 27867337.104196518660 262861443.905956357718 1 60340.646797427 2024-01-31T15:31:23.297659+00:00 19994106.819180097431 27867329.349629525095 262861436.168805927038 1 60340.646809109 2024-01-31T15:31:24.307082+00:00 19994106.833081543446 27867271.271295629442 262861378.104373484850 1 60340.646820636 2024-01-31T15:31:25.302973+00:00 19994106.843077752739 27867316.276361577213 262861423.119435638189 1 60340.646832241 2024-01-31T15:31:26.305576+00:00 19994106.837280742824 27867380.966117609292 262861487.803394675255 1 60340.646843779 2024-01-31T15:31:27.302497+00:00 19994106.830628667027 27867247.560702435672 262861354.391327410936 1 60340.646855361 2024-01-31T15:31:28.303195+00:00 19994106.827200431377 27866803.437981840223 262860910.265178591013 1 60340.646867024 2024-01-31T15:31:29.310904+00:00 19994106.836034983397 27867192.269982043654 262861299.106013327837 1 60340.646878596 2024-01-31T15:31:30.310751+00:00 19994106.829282242805 27867127.090472128242 262861233.919750690460 1 60340.646890181 2024-01-31T15:31:31.311601+00:00 19994106.843080885708 27867239.865300290287 262861346.708377480507 1 60340.646901683 2024-01-31T15:31:32.305422+00:00 19994106.843824520707 27867021.750345330685 262861128.594166159630 1 60340.646913409 2024-01-31T15:31:33.318555+00:00 19994106.835892479867 27867383.019373655319 262861489.855262428522 1 60340.646924926 2024-01-31T15:31:34.313601+00:00 19994106.839481778443 27866977.722894288599 262861084.562372356653 1 60340.646936493 2024-01-31T15:31:35.312940+00:00 19994106.841386564076 27867162.100265756249 262861268.941648602486 1 60340.646947968 2024-01-31T15:31:36.304451+00:00 19994106.836664453149 27867121.204800486565 262861228.041461229324 1 60340.646959535 2024-01-31T15:31:37.303806+00:00 19994106.839286711067 27867130.244010284543 262861237.083293288946 1 60340.646971177 2024-01-31T15:31:38.309672+00:00 19994106.836653448641 27866992.988189332187 262861099.824839085340 1 60340.646982688 2024-01-31T15:31:39.304243+00:00 19994106.838835541159 27867134.942083701491 262861241.780915558338 1 60340.646994316 2024-01-31T15:31:40.308865+00:00 19994106.842102389783 27867017.061635743827 262861123.903734415770 1 60340.647005874 2024-01-31T15:31:41.307493+00:00 19994106.847470086068 27866944.652661800385 262861051.500128179789 1 60340.647017347 2024-01-31T15:31:42.298744+00:00 19994106.848806254566 27866991.721767712384 262861098.570570290089 1 60340.647029005 2024-01-31T15:31:43.306007+00:00 19994106.853438977152 27867120.534416392446 262861227.387851655483 1 60340.647040701 2024-01-31T15:31:44.316597+00:00 19994106.858673326671 27867121.719222199172 262861228.577891826630 1 60340.647052317 2024-01-31T15:31:45.320226+00:00 19994106.864436775446 27867073.979905888438 262861180.844338983297 1 60340.647063680 2024-01-31T15:31:46.301938+00:00 19994106.864854317158 27867047.754509046674 262861154.619359642267 1 60340.647075252 2024-01-31T15:31:47.301742+00:00 19994106.860910188407 27867032.022464092821 262861138.883370578289 1 60340.647086880 2024-01-31T15:31:48.306398+00:00 19994106.861631870270 27867056.588793143630 262861163.450421333313 1 60340.647098511 2024-01-31T15:31:49.311396+00:00 19994106.862412627786 27866866.866277322173 262860973.728686273098 1 60340.647109990 2024-01-31T15:31:50.303090+00:00 19994106.866479024291 27866956.232076566666 262861063.098551869392 1 60340.647121573 2024-01-31T15:31:51.303892+00:00 19994106.863726790994 27867042.410233609378 262861149.273956716061 1 60340.647133254 2024-01-31T15:31:52.313107+00:00 19994106.862420495600 27867034.459914244711 262861141.322331041098 1 60340.647144778 2024-01-31T15:31:53.308804+00:00 19994106.864440970123 27867116.884303990752 262861223.748741269112 1 60340.647156306 2024-01-31T15:31:54.304857+00:00 19994106.851725775748 27867211.660079624504 262861318.511801719666 1 60340.647168058 2024-01-31T15:31:55.320154+00:00 19994106.852149993181 27867146.190304774791 262861253.042451083660 1 60340.647179388 2024-01-31T15:31:56.299059+00:00 19994106.839260455221 27867342.212930757552 262861449.052187532187 1 60340.647191036 2024-01-31T15:31:57.305578+00:00 19994106.847178906202 27867239.654327791184 262861346.501502990723 1 60340.647202640 2024-01-31T15:31:58.308131+00:00 19994106.838230907917 27867205.530335508287 262861312.368562728167 1 60340.647214284 2024-01-31T15:31:59.314173+00:00 19994106.836746588349 27867051.620141528547 262861158.456884443760 1 60340.647225715 2024-01-31T15:32:00.301784+00:00 19994106.832547549158 27867290.215585730970 262861397.048129588366 1 60340.647237325 2024-01-31T15:32:01.304886+00:00 19994106.827986668795 27867136.795899108052 262861243.623882055283 1 60340.647249031 2024-01-31T15:32:02.316247+00:00 19994106.814870044589 27867214.393926795572 262861321.208793163300 1 60340.647260484 2024-01-31T15:32:03.305787+00:00 19994106.832972578704 27867331.341251805425 262861438.174220681190 1 60340.647272050 2024-01-31T15:32:04.305153+00:00 19994106.814612105489 27867241.666512928903 262861348.481121361256 1 60340.647283686 2024-01-31T15:32:05.310473+00:00 19994106.805518511683 27867462.583437401801 262861569.388952225447 1 60340.647295169 2024-01-31T15:32:06.302586+00:00 19994106.774688608944 27867337.135203290731 262861443.909888207912 1 60340.647306903 2024-01-31T15:32:07.316390+00:00 19994106.780980046839 27867205.058668926358 262861311.839645266533 1 60340.647318339 2024-01-31T15:32:08.304453+00:00 19994106.776338618249 27867440.760394454002 262861547.536729365587 1 60340.647329984 2024-01-31T15:32:09.310631+00:00 19994106.776349123567 27867237.643681976944 262861344.420027405024 1 60340.647341542 2024-01-31T15:32:10.309228+00:00 19994106.783327147365 27867042.023344252259 262861148.806667685509 1 60340.647353082 2024-01-31T15:32:11.306313+00:00 19994106.780321281403 27867230.530009202659 262861337.310326784849 1 60340.647364662 2024-01-31T15:32:12.306790+00:00 19994106.781997080892 27867317.438242502511 262861424.220235884190 1 60340.647376217 2024-01-31T15:32:13.305165+00:00 19994106.777941334993 27867174.749118089676 262861281.527055740356 1 60340.647387806 2024-01-31T15:32:14.306444+00:00 19994106.774504624307 27867198.567204061896 262861305.341704994440 1 60340.647399314 2024-01-31T15:32:15.300693+00:00 19994106.782263919711 27867185.218137696385 262861292.000397920609 1 60340.647411018 2024-01-31T15:32:16.311908+00:00 19994106.778606973588 27867388.149620473385 262861494.928223758936 1 60340.647422445 2024-01-31T15:32:17.299201+00:00 19994106.780571281910 27867273.179415695369 262861379.959983289242 1 60340.647434175 2024-01-31T15:32:18.312674+00:00 19994106.789662905037 27867187.448247883469 262861294.237907081842 1 60340.647445627 2024-01-31T15:32:19.302198+00:00 19994106.800072208047 27867251.589145213366 262861358.389213740826 1 60340.647457210 2024-01-31T15:32:20.302988+00:00 19994106.803341027349 27867124.465048380196 262861231.268385708332 1 60340.647468764 2024-01-31T15:32:21.301206+00:00 19994106.804317951202 27867202.757550895214 262861309.561865150928 1 60340.647480519 2024-01-31T15:32:22.316787+00:00 19994106.802821137011 27867340.208514530212 262861447.011331975460 1 60340.647491917 2024-01-31T15:32:23.301659+00:00 19994106.800098020583 27866931.204270865768 262861038.004365205765 1 60340.647503491 2024-01-31T15:32:24.301615+00:00 19994106.797654755414 27867180.366224978119 262861287.163876026869 1 60340.647515082 2024-01-31T15:32:25.303078+00:00 19994106.796783886850 27867193.927574820817 262861300.724355012178 1 60340.647526588 2024-01-31T15:32:26.297195+00:00 19994106.791653908789 27867031.237907581031 262861138.029557794333 1 60340.647538274 2024-01-31T15:32:27.306851+00:00 19994106.801936782897 27867087.319378536195 262861194.121311604977 1 60340.647549766 2024-01-31T15:32:28.299758+00:00 19994106.793126191944 27867197.081044625491 262861303.874167114496 1 60340.647561320 2024-01-31T15:32:29.298070+00:00 19994106.786139972508 27867383.214294917881 262861490.000431180000 1 60340.647572894 2024-01-31T15:32:30.298026+00:00 19994106.795453000814 27867380.416522987187 262861487.211972296238 1 60340.647584557 2024-01-31T15:32:31.305681+00:00 19994106.785417091101 27867285.435320891440 262861392.220734268427 1 60340.647596031 2024-01-31T15:32:32.297088+00:00 19994106.780569370836 27867182.438769783825 262861289.219335466623 1 60340.647607645 2024-01-31T15:32:33.300491+00:00 19994106.780369881541 27867185.148200500757 262861291.928566694260 1 60340.647619184 2024-01-31T15:32:34.297525+00:00 19994106.775005094707 27867324.285437848419 262861431.060439258814 1 60340.647630789 2024-01-31T15:32:35.300143+00:00 19994106.772772017866 27867220.300940714777 262861327.073709040880 1 60340.647642336 2024-01-31T15:32:36.297794+00:00 19994106.758861616254 27867370.441274933517 262861477.200132846832 1 60340.647653975 2024-01-31T15:32:37.303405+00:00 19994106.742638260126 27867431.720847748220 262861538.463482320309 1 60340.647665506 2024-01-31T15:32:38.299689+00:00 19994106.731166381389 27867370.772028606385 262861477.503191292286 1 60340.647677106 2024-01-31T15:32:39.301922+00:00 19994106.732054062188 27867656.528246540576 262861763.260296911001 1 60340.647688831 2024-01-31T15:32:40.314962+00:00 19994106.741007089615 27867634.860057163984 262861741.601060569286 1 60340.647700252 2024-01-31T15:32:41.301789+00:00 19994106.737997390330 27867298.249832089990 262861404.987825781107 1 60340.647711805 2024-01-31T15:32:42.299975+00:00 19994106.749206129462 27867488.353574104607 262861595.102776527405 1 60340.647723417 2024-01-31T15:32:43.303203+00:00 19994106.748687200248 27867535.963918149471 262861642.712601661682 1 60340.647735008 2024-01-31T15:32:44.304655+00:00 19994106.748324505985 27867634.461876764894 262861741.210197567940 1 60340.647746587 2024-01-31T15:32:45.305136+00:00 19994106.742741923779 27867597.112552292645 262861703.855290502310 1 60340.647758108 2024-01-31T15:32:46.300498+00:00 19994106.747061345726 27867444.347670469433 262861551.094728112221 1 60340.647769693 2024-01-31T15:32:47.301480+00:00 19994106.749220781028 27867657.114519387484 262861763.863736480474 1 60340.647781301 2024-01-31T15:32:48.304409+00:00 19994106.750032670796 27867518.908611737192 262861625.658640712500 1 60340.647792788 2024-01-31T15:32:49.296857+00:00 19994106.735136896372 27867448.925978135318 262861555.661111325026 1 60340.647804419 2024-01-31T15:32:50.301786+00:00 19994106.740805041045 27867344.616255272180 262861451.357056617737 1 60340.647815946 2024-01-31T15:32:51.297675+00:00 19994106.748249586672 27867537.595206249505 262861644.343452155590 1 60340.647827666 2024-01-31T15:32:52.310387+00:00 19994106.754529368132 27867271.876754440367 262861378.631280094385 1 60340.647839181 2024-01-31T15:32:53.305244+00:00 19994106.765451211482 27867213.378752820194 262861320.144200354815 1 60340.647850730 2024-01-31T15:32:54.303046+00:00 19994106.774668060243 27867090.130680248141 262861196.905344635248 1 60340.647862309 2024-01-31T15:32:55.303508+00:00 19994106.789431590587 27867154.951643429697 262861261.741071343422 1 60340.647873962 2024-01-31T15:32:56.310365+00:00 19994106.792210169137 27867039.658759441227 262861146.450965911150 1 60340.647885446 2024-01-31T15:32:57.302596+00:00 19994106.800670675933 27867519.994334872812 262861626.795001864433 1 60340.647897013 2024-01-31T15:32:58.301903+00:00 19994106.806853834540 27867179.326450780034 262861286.133300900459 1 60340.647908688 2024-01-31T15:32:59.310588+00:00 19994106.802807100117 27867173.250642728060 262861280.053446114063 1 60340.647920194 2024-01-31T15:33:00.304774+00:00 19994106.800622645766 27867114.210332695395 262861221.010951638222 1 60340.647931872 2024-01-31T15:33:01.313741+00:00 19994106.797436907887 27867239.371010497212 262861346.168443679810 1 60340.647943334 2024-01-31T15:33:02.304073+00:00 19994106.794020321220 27867314.178579997271 262861420.972596615553 1 60340.647954934 2024-01-31T15:33:03.306272+00:00 19994106.794409055263 27867077.667290925980 262861184.461696296930 1 60340.647966479 2024-01-31T15:33:04.303831+00:00 19994106.787026971579 27867000.807158708572 262861107.594181984663 1 60340.647978049 2024-01-31T15:33:05.303439+00:00 19994106.782548248768 27867284.585249297321 262861391.367793858051 1 60340.647989600 2024-01-31T15:33:06.301492+00:00 19994106.789086882025 27867322.648336846381 262861429.437420040369 1 60340.648001208 2024-01-31T15:33:07.304407+00:00 19994106.798396840692 27866935.133288636804 262861041.931681752205 1 60340.648012722 2024-01-31T15:33:08.299160+00:00 19994106.792636699975 27867026.959008552134 262861133.751641541719 1 60340.648024284 2024-01-31T15:33:09.298185+00:00 19994106.790125779808 27867317.051520168781 262861423.841642260551 1 60340.648035889 2024-01-31T15:33:10.300815+00:00 19994106.781675975770 27867120.415048234165 262861227.196720510721 1 60340.648047495 2024-01-31T15:33:11.303567+00:00 19994106.790546875447 27866937.756299063563 262861044.546842247248 1 60340.648059014 2024-01-31T15:33:12.298798+00:00 19994106.781259905547 27867065.283291734755 262861172.064547926188 1 60340.648070739 2024-01-31T15:33:13.311858+00:00 19994106.782495003194 27867169.548595365137 262861276.331086665392 1 60340.648082198 2024-01-31T15:33:14.301903+00:00 19994106.769923739135 27867173.408801704645 262861280.178721755743 1 60340.648093888 2024-01-31T15:33:15.311871+00:00 19994106.776439137757 27867294.962391287088 262861401.738826721907 1 60340.648105484 2024-01-31T15:33:16.313857+00:00 19994106.778380155563 27867201.261381749064 262861308.039758205414 1 60340.648116957 2024-01-31T15:33:17.305123+00:00 19994106.779610138386 27867231.217522535473 262861337.997128963470 1 60340.648128667 2024-01-31T15:33:18.316868+00:00 19994106.792243968695 27867292.556212309748 262861399.348452568054 1 60340.648140074 2024-01-31T15:33:19.302424+00:00 19994106.802568908781 27867083.899852760136 262861190.702417969704 1 60340.648151700 2024-01-31T15:33:20.306863+00:00 19994106.800830181688 27867101.066032994539 262861207.866859495640 1 60340.648163337 2024-01-31T15:33:21.312346+00:00 19994106.801991626620 27867149.685848146677 262861256.487836062908 1 60340.648174848 2024-01-31T15:33:22.306910+00:00 19994106.796377416700 27867250.581785209477 262861357.378158926964 1 60340.648186426 2024-01-31T15:33:23.307187+00:00 19994106.794065594673 27867257.380307618529 262861364.174369513988 1 60340.648198023 2024-01-31T15:33:24.309237+00:00 19994106.786435939372 27867525.679163601249 262861632.465595841408 1 60340.648209547 2024-01-31T15:33:25.304875+00:00 19994106.781074631959 27867256.040102947503 262861362.821173906326 1 60340.648221140 2024-01-31T15:33:26.306498+00:00 19994106.779511742294 27867333.585823025554 262861440.365331083536 1 60340.648232641 2024-01-31T15:33:27.300187+00:00 19994106.779751196504 27866934.983416616917 262861041.763164103031 1 60340.648244311 2024-01-31T15:33:28.308445+00:00 19994106.775194041431 27867215.769520796835 262861322.544711142778 1 60340.648255831 2024-01-31T15:33:29.303773+00:00 19994106.773219764233 27867312.156997878104 262861418.930213958025 1 60340.648267384 2024-01-31T15:33:30.301935+00:00 19994106.774107381701 27867321.786486890167 262861428.560590565205 1 60340.648278980 2024-01-31T15:33:31.303889+00:00 19994106.768994528800 27867498.554561391473 262861605.323552221060 1 60340.648290564 2024-01-31T15:33:32.304711+00:00 19994106.771875955164 27867377.574348188937 262861484.346220433712 1 60340.648302170 2024-01-31T15:33:33.307431+00:00 19994106.768751986325 27867506.413655910641 262861613.182404190302 1 60340.648313702 2024-01-31T15:33:34.303877+00:00 19994106.778130035847 27867267.133546046913 262861373.911672383547 1 60340.648325424 2024-01-31T15:33:35.316592+00:00 19994106.784565839916 27867479.522355183959 262861586.306917339563 1 60340.648336872 2024-01-31T15:33:36.305719+00:00 19994106.797114282846 27867420.552653137594 262861527.349763721228 1 60340.648348399 2024-01-31T15:33:37.301609+00:00 19994106.804754499346 27867152.267953611910 262861259.072704404593 1 60340.648359995 2024-01-31T15:33:38.303589+00:00 19994106.822819236666 27867283.382000952959 262861390.204816490412 1 60340.648371560 2024-01-31T15:33:39.302791+00:00 19994106.830654308200 27867296.459973696619 262861403.290624320507 1 60340.648383321 2024-01-31T15:33:40.318952+00:00 19994106.839666090906 27867379.973776180297 262861486.813438594341 1 60340.648394953 2024-01-31T15:33:41.323910+00:00 19994106.849276643246 27866907.218463908881 262861014.067736834288 1 60340.648406261 2024-01-31T15:33:42.300931+00:00 19994106.853398203850 27866880.508378021419 262860987.361772537231 1 60340.648417946 2024-01-31T15:33:43.310562+00:00 19994106.855409737676 27866931.813141565770 262861038.668547600508 1 60340.648429465 2024-01-31T15:33:44.305813+00:00 19994106.860613055527 27867138.289275098592 262861245.149884462357 1 60340.648440978 2024-01-31T15:33:45.300473+00:00 19994106.860437422991 27866932.016718305647 262861038.877152025700 1 60340.648452602 2024-01-31T15:33:46.304833+00:00 19994106.857776265591 27867136.588144466281 262861243.445917040110 1 60340.648464166 2024-01-31T15:33:47.303900+00:00 19994106.858607549220 27867214.398459259421 262861321.257063120604 1 60340.648475730 2024-01-31T15:33:48.303065+00:00 19994106.873031046242 27867236.370242107660 262861343.243269473314 1 60340.648487262 2024-01-31T15:33:49.299492+00:00 19994106.863567296416 27866866.166846279055 262860973.030409872532 1 60340.648498886 2024-01-31T15:33:50.303718+00:00 19994106.859427705407 27867195.312828131020 262861302.172252118587 1 60340.648510476 2024-01-31T15:33:51.305102+00:00 19994106.856600269675 27867332.076488938183 262861438.933085501194 1 60340.648522057 2024-01-31T15:33:52.305674+00:00 19994106.855325199664 27867072.179124295712 262861179.034445792437 1 60340.648533689 2024-01-31T15:33:53.310758+00:00 19994106.843237787485 27867116.625825569034 262861223.469059675932 1 60340.648545155 2024-01-31T15:33:54.301417+00:00 19994106.838421437889 27867034.859050679952 262861141.697468429804 1 60340.648556875 2024-01-31T15:33:55.313987+00:00 19994106.835788127035 27867268.873653840274 262861375.709438264370 1 60340.648568355 2024-01-31T15:33:56.305856+00:00 19994106.834398038685 27867254.762747853994 262861361.597142189741 1 60340.648579862 2024-01-31T15:33:57.300104+00:00 19994106.812109731138 27867266.421419177204 262861373.233525216579 1 60340.648591675 2024-01-31T15:33:58.320712+00:00 19994106.809182137251 27867328.131172694266 262861434.940351128578 1 60340.648603017 2024-01-31T15:33:59.300651+00:00 19994106.798643413931 27867124.519587837160 262861231.318227559328 1 60340.648614724 2024-01-31T15:34:00.312151+00:00 19994106.782467599958 27867336.073238167912 262861442.855702072382 1 60340.648626270 2024-01-31T15:34:01.309758+00:00 19994106.782345864922 27867334.494970161468 262861441.277312338352 1 60340.648637808 2024-01-31T15:34:02.306609+00:00 19994106.783535901457 27867156.272964883596 262861263.056497097015 1 60340.648649436 2024-01-31T15:34:03.311265+00:00 19994106.775402776897 27867335.763492561877 262861442.538891643286 1 60340.648660946 2024-01-31T15:34:04.305754+00:00 19994106.790925711393 27867067.414498906583 262861174.205420911312 1 60340.648672590 2024-01-31T15:34:05.311825+00:00 19994106.802799556404 27867372.792237415910 262861479.595033258200 1 60340.648684118 2024-01-31T15:34:06.307776+00:00 19994106.800917740911 27867149.873030841351 262861256.673944890499 1 60340.648695698 2024-01-31T15:34:07.308312+00:00 19994106.807146232575 27867267.628073982894 262861374.435216516256 1 60340.648707305 2024-01-31T15:34:08.311105+00:00 19994106.799223631620 27867343.195314344019 262861449.994534283876 1 60340.648718855 2024-01-31T15:34:09.309084+00:00 19994106.790051296353 27867336.207148630172 262861442.997196257114 1 60340.648730400 2024-01-31T15:34:10.306593+00:00 19994106.790164951235 27867175.981288082898 262861282.771449327469 1 60340.648741991 2024-01-31T15:34:11.308043+00:00 19994106.762172136456 27867734.718057122082 262861841.480225563049 1 60340.648753523 2024-01-31T15:34:12.304390+00:00 19994106.778232157230 27867115.271886650473 262861222.050115108490 1 60340.648765090 2024-01-31T15:34:13.303822+00:00 19994106.778766654432 27867003.834482613951 262861110.613245576620 1 60340.648776691 2024-01-31T15:34:14.306130+00:00 19994106.776368759573 27867273.439704980701 262861380.216070055962 1 60340.648788200 2024-01-31T15:34:15.300475+00:00 19994106.776065852493 27867282.062921259552 262861388.838983416557 1 60340.648799742 2024-01-31T15:34:16.297676+00:00 19994106.787357136607 27867067.278630997986 262861174.065984427929 1 60340.648811307 2024-01-31T15:34:17.296911+00:00 19994106.779056187719 27867182.059123203158 262861288.838175714016 1 60340.648822898 2024-01-31T15:34:18.298367+00:00 19994106.785485349596 27867165.978682439774 262861272.764164090157 1 60340.648834587 2024-01-31T15:34:19.308274+00:00 19994106.789280522615 27867633.345797080547 262861740.135073930025 1 60340.648846064 2024-01-31T15:34:20.299888+00:00 19994106.784395776689 27867018.222301051021 262861125.006693154573 1 60340.648857612 2024-01-31T15:34:21.297653+00:00 19994106.774991158396 27867555.125481661409 262861661.900469124317 1 60340.648869224 2024-01-31T15:34:22.300984+00:00 19994106.788293424994 27867343.990960333496 262861450.779250055552 1 60340.648880764 2024-01-31T15:34:23.298055+00:00 19994106.779219523072 27867646.921855442226 262861753.701071262360 1 60340.648892405 2024-01-31T15:34:24.303763+00:00 19994106.787162765861 27866991.975652631372 262861098.762811720371 1 60340.648903922 2024-01-31T15:34:25.298851+00:00 19994106.788730200380 27867072.825922820717 262861179.614649325609 1 60340.648916019 2024-01-31T15:34:26.344067+00:00 19994106.781372807920 27867408.135257311165 262861514.916626423597 1 60340.648927118 2024-01-31T15:34:27.302997+00:00 19994106.775876261294 27867226.498596526682 262861333.274469077587 1 60340.648938688 2024-01-31T15:34:28.302696+00:00 19994106.763635933399 27867341.899184048176 262861448.662816286087 1 60340.648950300 2024-01-31T15:34:29.305923+00:00 19994106.760556593537 27867272.005785185844 262861378.766338109970 1 60340.648961854 2024-01-31T15:34:30.304151+00:00 19994106.746696107090 27867193.075899358839 262861299.822591781616 1 60340.648973375 2024-01-31T15:34:31.299593+00:00 19994106.725696165115 27867338.917930148542 262861445.643622636795 1 60340.648984960 2024-01-31T15:34:32.300535+00:00 19994106.707540240139 27867891.357037294656 262861998.064573854208 1 60340.648996656 2024-01-31T15:34:33.311053+00:00 19994106.708925005049 27867718.933718543500 262861825.642639845610 1 60340.649008195 2024-01-31T15:34:34.308038+00:00 19994106.702520627528 27867520.714112531394 262861627.416629463434 1 60340.649019692 2024-01-31T15:34:35.301352+00:00 19994106.707986306399 27867571.702700860798 262861678.410683453083 1 60340.649031543 2024-01-31T15:34:36.325310+00:00 19994106.707224596292 27867352.308594200760 262861459.015815109015 1 60340.649042941 2024-01-31T15:34:37.310114+00:00 19994106.705191463232 27867296.201072230935 262861402.906259983778 1 60340.649054392 2024-01-31T15:34:38.299502+00:00 19994106.701112486422 27867405.862066067755 262861512.563174843788 1 60340.649065991 2024-01-31T15:34:39.301638+00:00 19994106.719074077904 27867427.587292466313 262861534.306362837553 1 60340.649077522 2024-01-31T15:34:40.297913+00:00 19994106.741914324462 27867632.394477952272 262861739.136388599873 1 60340.649089180 2024-01-31T15:34:41.305147+00:00 19994106.747362740338 27867448.113486561924 262861554.860845595598 1 60340.649100721 2024-01-31T15:34:42.302318+00:00 19994106.754755608737 27867568.641740087420 262861675.396492004395 1 60340.649112271 2024-01-31T15:34:43.300201+00:00 19994106.755954783410 27867330.214759785682 262861436.970710873604 1 60340.649123875 2024-01-31T15:34:44.302817+00:00 19994106.763529401273 27867537.599084332585 262861644.362610012293 1 60340.649135428 2024-01-31T15:34:45.300981+00:00 19994106.768163498491 27867327.722588595003 262861434.490748405457 1 60340.649146977 2024-01-31T15:34:46.298800+00:00 19994106.773304201663 27867097.224919695407 262861203.998220205307 1 60340.649158634 2024-01-31T15:34:47.305962+00:00 19994106.785584066063 27867241.723759137094 262861348.509339511395 1 60340.649170106 2024-01-31T15:34:48.297157+00:00 19994106.781808480620 27867077.041414249688 262861183.823219060898 1 60340.649181701 2024-01-31T15:34:49.299002+00:00 19994106.781409207731 27867106.982235703617 262861213.763641208410 1 60340.649193265 2024-01-31T15:34:50.298081+00:00 19994106.775749288499 27867154.773044377565 262861261.548789978027 1 60340.649204840 2024-01-31T15:34:51.298157+00:00 19994106.762639209628 27867286.199234567583 262861392.961870074272 1 60340.649216409 2024-01-31T15:34:52.297711+00:00 19994106.747127339244 27867174.806156381965 262861281.553280055523 1 60340.649227996 2024-01-31T15:34:53.298844+00:00 19994106.724607557058 27867572.620128218085 262861679.344732075930 1 60340.649239560 2024-01-31T15:34:54.297957+00:00 19994106.719892945141 27867370.833868913352 262861477.553758174181 1 60340.649251149 2024-01-31T15:34:55.299228+00:00 19994106.717592310160 27867441.530566588044 262861548.248155176640 1 60340.649262750 2024-01-31T15:34:56.301558+00:00 19994106.709802504629 27867315.611679717898 262861422.321478545666 1 60340.649274281 2024-01-31T15:34:57.297923+00:00 19994106.725561212748 27867237.081669274718 262861343.807226777077 1 60340.649285854 2024-01-31T15:34:58.297797+00:00 19994106.721685495228 27867263.625074304640 262861370.346756100655 1 60340.649297491 2024-01-31T15:34:59.303220+00:00 19994106.722674977034 27867359.849438268691 262861466.572109550238 1 60340.649309040 2024-01-31T15:35:00.301018+00:00 19994106.708966620266 27867556.855861723423 262861663.564824640751 1 60340.649321323 2024-01-31T15:35:01.362278+00:00 19994106.707293443382 27867338.215173754841 262861444.922463506460 1 60340.649332303 2024-01-31T15:35:02.310931+00:00 19994106.706506386399 27867466.478498853743 262861573.185001552105 1 60340.649344019 2024-01-31T15:35:03.323206+00:00 19994106.690059378743 27867434.182028356940 262861540.872084021568 1 60340.649355500 2024-01-31T15:35:04.315180+00:00 19994106.680321421474 27867551.559933166951 262861658.240250885487 1 60340.649367013 2024-01-31T15:35:05.309959+00:00 19994106.659668583423 27867561.299761157483 262861667.959426045418 1 60340.649378513 2024-01-31T15:35:06.303547+00:00 19994106.649926718324 27867817.100060712546 262861923.749983727932 1 60340.649390131 2024-01-31T15:35:07.307338+00:00 19994106.641000110656 27867589.667860265821 262861696.308856695890 1 60340.649401727 2024-01-31T15:35:08.309199+00:00 19994106.641355827451 27867474.564064037055 262861581.205416142941 1 60340.649413242 2024-01-31T15:35:09.304143+00:00 19994106.655550841242 27867421.079412516207 262861527.734959661961 1 60340.649424779 2024-01-31T15:35:10.300886+00:00 19994106.646800473332 27867485.469788990915 262861592.116585791111 1 60340.649436427 2024-01-31T15:35:11.307286+00:00 19994106.644878547639 27867521.563312325627 262861628.208187162876 1 60340.649447985 2024-01-31T15:35:12.305937+00:00 19994106.640576008707 27867196.275094263256 262861302.915666580200 1 60340.649459544 2024-01-31T15:35:13.304577+00:00 19994106.641890887171 27867536.274184420705 262861642.916071593761 1 60340.649471079 2024-01-31T15:35:14.301235+00:00 19994106.631663046777 27867431.488598920405 262861538.120258271694 1 60340.649482651 2024-01-31T15:35:15.301010+00:00 19994106.616332769394 27867726.350255422294 262861832.966584503651 1 60340.649494212 2024-01-31T15:35:16.299934+00:00 19994106.597673006356 27867976.948805123568 262862083.546474426985 1 60340.649505803 2024-01-31T15:35:17.301376+00:00 19994106.579899128526 27867775.870509289205 262861882.450404733419 1 60340.649517375 2024-01-31T15:35:18.301189+00:00 19994106.580379713327 27868024.724324863404 262862131.304700881243 1 60340.649528961 2024-01-31T15:35:19.302232+00:00 19994106.568045128137 27867948.561616797000 262862055.129658252001 1 60340.649540587 2024-01-31T15:35:20.306743+00:00 19994106.559012562037 27867845.108728550375 262861951.667737424374 1 60340.649552187 2024-01-31T15:35:21.308938+00:00 19994106.554183784872 27867818.992907956243 262861925.547088027000 1 60340.649563639 2024-01-31T15:35:22.298419+00:00 19994106.561890434474 27867769.639506936073 262861876.201393663883 1 60340.649575208 2024-01-31T15:35:23.297986+00:00 19994106.551766294986 27867635.741880189627 262861742.293642789125 1 60340.649586803 2024-01-31T15:35:24.299800+00:00 19994106.571483261883 27867709.647679585963 262861816.219159156084 1 60340.649598452 2024-01-31T15:35:25.306264+00:00 19994106.559327315539 27867610.340208973736 262861716.899532586336 1 60340.649609986 2024-01-31T15:35:26.302809+00:00 19994106.560534410179 27867652.496965039521 262861759.057495772839 1 60340.649621505 2024-01-31T15:35:27.298076+00:00 19994106.566585082561 27867661.287042599171 262861767.853623986244 1 60340.649633121 2024-01-31T15:35:28.301637+00:00 19994106.559276606888 27867922.957485232502 262862029.516758143902 1 60340.649644682 2024-01-31T15:35:29.300497+00:00 19994106.558654975146 27867889.068050093949 262861995.626701354980 1 60340.649656260 2024-01-31T15:35:30.300871+00:00 19994106.560716107488 27867450.839392390102 262861557.400104820728 1 60340.649667857 2024-01-31T15:35:31.302888+00:00 19994106.552280236036 27867693.078838691115 262861799.631115257740 1 60340.649679430 2024-01-31T15:35:32.302724+00:00 19994106.556732825935 27867811.729743469507 262861918.286472618580 1 60340.649690967 2024-01-31T15:35:33.299523+00:00 19994106.555657587945 27867854.650151219219 262861961.205805122852 1 60340.649702544 2024-01-31T15:35:34.299813+00:00 19994106.545506469905 27867958.934045419097 262862065.479548215866 1 60340.649714082 2024-01-31T15:35:35.296654+00:00 19994106.546436730772 27867854.377217777073 262861960.923650801182 1 60340.649725645 2024-01-31T15:35:36.295746+00:00 19994106.550463207066 27867705.016812436283 262861811.567271947861 1 60340.649737285 2024-01-31T15:35:37.301413+00:00 19994106.550764117390 27867901.668528199196 262862008.219288617373 1 60340.649748820 2024-01-31T15:35:38.298023+00:00 19994106.543425753713 27867970.234297476709 262862076.777719557285 1 60340.649760535 2024-01-31T15:35:39.310251+00:00 19994106.543310444802 27867882.407903384417 262861988.951210111380 1 60340.649772048 2024-01-31T15:35:40.304942+00:00 19994106.535095192492 27867934.151804346591 262862040.686895847321 1 60340.649783631 2024-01-31T15:35:41.305700+00:00 19994106.534617796540 27867907.815145649016 262862014.349759757519 1 60340.649795126 2024-01-31T15:35:42.298861+00:00 19994106.538877975196 27867978.208655923605 262862084.747530192137 1 60340.649806932 2024-01-31T15:35:43.318881+00:00 19994106.558331768960 27867872.505895271897 262861979.064223319292 1 60340.649818339 2024-01-31T15:35:44.304469+00:00 19994106.577074185014 27867886.341071419418 262861992.918141901493 1 60340.649829968 2024-01-31T15:35:45.309231+00:00 19994106.595208495855 27867668.259368192405 262861774.854572981596 1 60340.649841528 2024-01-31T15:35:46.308046+00:00 19994106.615739978850 27867713.530345052481 262861820.146081328392 1 60340.649853071 2024-01-31T15:35:47.305310+00:00 19994106.627675063908 27867467.444136343896 262861574.071807712317 1 60340.649864610 2024-01-31T15:35:48.302327+00:00 19994106.627961713821 27867541.575818445534 262861648.203776478767 1 60340.649876144 2024-01-31T15:35:49.298847+00:00 19994106.624547690153 27867636.457461956888 262861743.082005947828 1 60340.649887884 2024-01-31T15:35:50.313139+00:00 19994106.615491304547 27867859.352733042091 262861965.968220651150 1 60340.649899397 2024-01-31T15:35:51.307870+00:00 19994106.644424565136 27867660.558416530490 262861767.202837407589 1 60340.649910975 2024-01-31T15:35:52.308274+00:00 19994106.656362801790 27867741.972687367350 262861848.629046469927 1 60340.649922702 2024-01-31T15:35:53.321400+00:00 19994106.676941990852 27867558.656997460872 262861665.333935767412 1 60340.649934122 2024-01-31T15:35:54.308126+00:00 19994106.690797328949 27867301.671144634485 262861408.361938267946 1 60340.649945665 2024-01-31T15:35:55.305478+00:00 19994106.709074299783 27867367.995005775243 262861474.704076379538 1 60340.649957254 2024-01-31T15:35:56.306721+00:00 19994106.717355739325 27867286.846656128764 262861393.564008176327 1 60340.649968825 2024-01-31T15:35:57.306507+00:00 19994106.720890037715 27866996.239294234663 262861102.960180580616 1 60340.649980476 2024-01-31T15:35:58.313093+00:00 19994106.725095123053 27867252.231829304248 262861358.956920742989 1 60340.649991998 2024-01-31T15:35:59.308652+00:00 19994106.725215852261 27867145.773112956434 262861252.498325109482 1 60340.650003599 2024-01-31T15:36:00.310899+00:00 19994106.724718883634 27867230.631176128983 262861337.355891287327 1 60340.650015111 2024-01-31T15:36:01.305622+00:00 19994106.717577613890 27867168.169535588473 262861274.887109488249 1 60340.650026667 2024-01-31T15:36:02.304073+00:00 19994106.713721007109 27867464.857530001551 262861571.571247309446 1 60340.650038251 2024-01-31T15:36:03.304882+00:00 19994106.709410872310 27867095.318374961615 262861202.027782142162 1 60340.650049821 2024-01-31T15:36:04.304499+00:00 19994106.701897993684 27867409.983629822731 262861516.685524106026 1 60340.650061448 2024-01-31T15:36:05.309073+00:00 19994106.696883086115 27867213.577588386834 262861320.274467766285 1 60340.650073065 2024-01-31T15:36:06.312852+00:00 19994106.691786002368 27867312.054445352405 262861418.746227651834 1 60340.650084534 2024-01-31T15:36:07.303726+00:00 19994106.696434471756 27867440.810866422951 262861547.507297188044 1 60340.650096200 2024-01-31T15:36:08.311731+00:00 19994106.704351704568 27867509.963605880737 262861616.667953878641 1 60340.650107660 2024-01-31T15:36:09.301817+00:00 19994106.716339252889 27867353.363117475063 262861460.079453051090 1 60340.650119302 2024-01-31T15:36:10.307699+00:00 19994106.721734590828 27867485.867409992963 262861592.589140892029 1 60340.650130863 2024-01-31T15:36:11.306579+00:00 19994106.729669146240 27867401.556355990469 262861508.286021441221 1 60340.650142423 2024-01-31T15:36:12.305335+00:00 19994106.732636906207 27867713.029234562069 262861819.761867761612 1 60340.650153984 2024-01-31T15:36:13.304241+00:00 19994106.747879892588 27867425.434240721166 262861532.182116925716 1 60340.650165527 2024-01-31T15:36:14.301566+00:00 19994106.757973689586 27867325.969912614673 262861432.727882623672 1 60340.650177214 2024-01-31T15:36:15.311302+00:00 19994106.765797581524 27867447.645037014037 262861554.410830914974 1 60340.650188640 2024-01-31T15:36:16.298499+00:00 19994106.779811866581 27867324.301625292748 262861431.081433445215 1 60340.650200213 2024-01-31T15:36:17.298386+00:00 19994106.782789286226 27867406.960805788636 262861513.743591368198 1 60340.650211774 2024-01-31T15:36:18.297301+00:00 19994106.786660425365 27866938.188427653164 262861044.975084394217 1 60340.650223373 2024-01-31T15:36:19.299401+00:00 19994106.769100192934 27867142.874625246972 262861249.643721729517 1 60340.650235056 2024-01-31T15:36:20.308815+00:00 19994106.759935066104 27867191.685542255640 262861298.445473611355 1 60340.650246612 2024-01-31T15:36:21.307269+00:00 19994106.760076679289 27867173.587702911347 262861280.347775876522 1 60340.650258223 2024-01-31T15:36:22.310437+00:00 19994106.764000609517 27867087.490847904235 262861194.254844844341 1 60340.650269814 2024-01-31T15:36:23.311916+00:00 19994106.764796659350 27867261.870938945562 262861368.635731935501 1 60340.650281351 2024-01-31T15:36:24.308740+00:00 19994106.762848369777 27867265.399425603449 262861372.162270277739 1 60340.650292893 2024-01-31T15:36:25.305962+00:00 19994106.763776622713 27867382.059706307948 262861488.823479235172 1 60340.650304512 2024-01-31T15:36:26.309860+00:00 19994106.771572489291 27867308.353858198971 262861415.125427007675 1 60340.650316020 2024-01-31T15:36:27.304142+00:00 19994106.779722303152 27867254.709087770432 262861361.488806366920 1 60340.650327554 2024-01-31T15:36:28.300626+00:00 19994106.782563310117 27867107.763511333615 262861214.546070933342 1 60340.650339191 2024-01-31T15:36:29.306082+00:00 19994106.791912429035 27867189.300999358296 262861296.092908084393 1 60340.650350741 2024-01-31T15:36:30.304015+00:00 19994106.793471314013 27867171.596263017505 262861278.389730632305 1 60340.650362301 2024-01-31T15:36:31.302804+00:00 19994106.777770888060 27867407.692609220743 262861514.470376402140 1 60340.650373803 2024-01-31T15:36:32.296546+00:00 19994106.760920252651 27867157.444071099162 262861264.204987674952 1 60340.650385492 2024-01-31T15:36:33.306505+00:00 19994106.734084144235 27867506.616920720786 262861613.351001143456 1 60340.650396993 2024-01-31T15:36:34.300234+00:00 19994106.722177039832 27867519.366274658591 262861626.088447988033 1 60340.650408552 2024-01-31T15:36:35.298854+00:00 19994106.691014342010 27867614.534955292940 262861721.225965946913 1 60340.650420115 2024-01-31T15:36:36.297924+00:00 19994106.677679453045 27867725.155576694757 262861831.833252459764 1 60340.650431708 2024-01-31T15:36:37.299509+00:00 19994106.678395532072 27867509.623822905123 262861616.302214741707 1 60340.650443285 2024-01-31T15:36:38.299841+00:00 19994106.680059392005 27867553.885457836092 262861660.565513551235 1 60340.650454910 2024-01-31T15:36:39.304179+00:00 19994106.690026540309 27867209.638989977539 262861316.329012840986 1 60340.650466523 2024-01-31T15:36:40.307622+00:00 19994106.671640973538 27867355.555612526834 262861462.227249801159 1 60340.650478038 2024-01-31T15:36:41.302489+00:00 19994106.687955874950 27867493.261880826205 262861599.949833005667 1 60340.650489665 2024-01-31T15:36:42.307017+00:00 19994106.692861434072 27867440.924216184765 262861547.617073923349 1 60340.650501144 2024-01-31T15:36:43.298844+00:00 19994106.686917331070 27867449.685362372547 262861556.372276008129 1 60340.650512889 2024-01-31T15:36:44.313657+00:00 19994106.700647085905 27867464.287093888968 262861570.987737268209 1 60340.650524305 2024-01-31T15:36:45.299979+00:00 19994106.702757764608 27867539.587647609413 262861646.290401697159 1 60340.650535950 2024-01-31T15:36:46.306031+00:00 19994106.713724136353 27867265.870265211910 262861372.583985656500 1 60340.650547463 2024-01-31T15:36:47.300742+00:00 19994106.714400067925 27867234.523653812706 262861341.238050162792 1 60340.650559067 2024-01-31T15:36:48.303410+00:00 19994106.712246380746 27867094.554551839828 262861201.266794532537 1 60340.650570586 2024-01-31T15:36:49.298609+00:00 19994106.710521351546 27867266.232516307384 262861372.943033963442 1 60340.650582163 2024-01-31T15:36:50.298851+00:00 19994106.703796587884 27867280.950982395560 262861387.654775291681 1 60340.650593763 2024-01-31T15:36:51.301145+00:00 19994106.710563037544 27867106.034433074296 262861212.744992405176 1 60340.650605370 2024-01-31T15:36:52.304002+00:00 19994106.719331104308 27867578.520266614854 262861685.239594042301 1 60340.650616899 2024-01-31T15:36:53.300067+00:00 19994106.685108028352 27867445.839692201465 262861552.524796545506 1 60340.650628466 2024-01-31T15:36:54.299447+00:00 19994106.687130242586 27867282.427073098719 262861389.114199638367 1 60340.650640148 2024-01-31T15:36:55.308789+00:00 19994106.694385308772 27867348.769779067487 262861455.464160680771 1 60340.650651651 2024-01-31T15:36:56.302622+00:00 19994106.698814295232 27867380.854089152068 262861487.552899748087 1 60340.650663296 2024-01-31T15:36:57.308735+00:00 19994106.702033121139 27867514.276526011527 262861620.978555440903 1 60340.650674838 2024-01-31T15:36:58.305992+00:00 19994106.700004711747 27867425.327182579786 262861532.027183592319 1 60340.650686515 2024-01-31T15:36:59.314868+00:00 19994106.698042631149 27867304.095412611961 262861410.793451547623 1 60340.650697923 2024-01-31T15:37:00.300553+00:00 19994106.702076036483 27867312.247177992016 262861418.949250340462 1 60340.650709712 2024-01-31T15:37:01.319108+00:00 19994106.708014845848 27867198.832751832902 262861305.540762990713 1 60340.650721143 2024-01-31T15:37:02.306809+00:00 19994106.705323651433 27867257.362773951143 262861364.068093895912 1 60340.650732614 2024-01-31T15:37:03.297881+00:00 19994106.702705353498 27867450.959274187684 262861557.661975830793 1 60340.650744251 2024-01-31T15:37:04.303318+00:00 19994106.712878622115 27867467.529330112040 262861574.242205023766 1 60340.650755806 2024-01-31T15:37:05.301634+00:00 19994106.698298897594 27867346.513790514320 262861453.212085723877 1 60340.650767419 2024-01-31T15:37:06.305014+00:00 19994106.699956059456 27867580.845127023757 262861687.545079380274 1 60340.650778920 2024-01-31T15:37:07.298683+00:00 19994106.693541999906 27867482.521070994437 262861589.214609295130 1 60340.650790502 2024-01-31T15:37:08.299367+00:00 19994106.680839404464 27867689.260503556579 262861795.941339254379 1 60340.650802081 2024-01-31T15:37:09.299759+00:00 19994106.668012619019 27867570.585867397487 262861677.253876328468 1 60340.650813744 2024-01-31T15:37:10.307475+00:00 19994106.645181741565 27867539.464013833553 262861646.109191894531 1 60340.650825283 2024-01-31T15:37:11.304483+00:00 19994106.633224911988 27867653.289444368333 262861759.922665566206 1 60340.650836858 2024-01-31T15:37:12.304583+00:00 19994106.635993242264 27867602.527184445411 262861709.163174003363 1 60340.650848394 2024-01-31T15:37:13.301244+00:00 19994106.648622766137 27867540.634274788201 262861647.282893836498 1 60340.650859936 2024-01-31T15:37:14.298498+00:00 19994106.632220923901 27867431.132421009243 262861537.764638245106 1 60340.650871529 2024-01-31T15:37:15.300136+00:00 19994106.628135923296 27867752.182814158499 262861858.810946375132 1 60340.650883086 2024-01-31T15:37:16.298643+00:00 19994106.608827151358 27867684.047822404653 262861790.656645864248 1 60340.650894695 2024-01-31T15:37:17.301640+00:00 19994106.587943419814 27868045.625393450260 262862152.213333189487 1 60340.650906226 2024-01-31T15:37:18.297901+00:00 19994106.544357266277 27867847.326764870435 262861953.871118456125 1 60340.650917817 2024-01-31T15:37:19.299392+00:00 19994106.534430179745 27867614.666620627046 262861721.201047092676 1 60340.650929400 2024-01-31T15:37:20.300178+00:00 19994106.533065456897 27867928.923130199313 262862035.456191986799 1 60340.650940964 2024-01-31T15:37:21.299285+00:00 19994106.546756047755 27867705.437459815294 262861811.984212189913 1 60340.650952542 2024-01-31T15:37:22.299662+00:00 19994106.541781760752 27867746.621002066880 262861853.162780135870 1 60340.650964119 2024-01-31T15:37:23.299858+00:00 19994106.521693777293 27867990.402509618551 262862096.924199700356 1 60340.650975754 2024-01-31T15:37:24.305115+00:00 19994106.510829742998 27868280.940954204649 262862387.451780259609 1 60340.650987227 2024-01-31T15:37:25.296412+00:00 19994106.503596112132 27868278.815979428589 262862385.319571852684 1 60340.650998811 2024-01-31T15:37:26.297255+00:00 19994106.502111624926 27867982.606201820076 262862089.108309745789 1 60340.651010433 2024-01-31T15:37:27.301378+00:00 19994106.492443218827 27868296.624362058938 262862403.116801559925 1 60340.651022045 2024-01-31T15:37:28.304662+00:00 19994106.478910770267 27868156.506087671965 262862262.984994739294 1 60340.651033586 2024-01-31T15:37:29.301854+00:00 19994106.460402294993 27868147.835948571563 262862254.296347200871 1 60340.651045104 2024-01-31T15:37:30.296962+00:00 19994106.446893874556 27868288.002692732960 262862394.449582904577 1 60340.651056756 2024-01-31T15:37:31.303747+00:00 19994106.449799548835 27868498.682431001216 262862605.132226854563 1 60340.651068268 2024-01-31T15:37:32.298341+00:00 19994106.450453944504 27868239.805017918348 262862346.255468159914 1 60340.651079821 2024-01-31T15:37:33.296558+00:00 19994106.451691921800 27868362.064196210355 262862468.515884429216 1 60340.651091455 2024-01-31T15:37:34.301777+00:00 19994106.449795309454 27868236.431889660656 262862342.881681263447 1 60340.651102976 2024-01-31T15:37:35.297167+00:00 19994106.441349569708 27868047.589898653328 262862154.031244516373 1 60340.651114592 2024-01-31T15:37:36.300741+00:00 19994106.451225347817 27868621.574187703431 262862728.025409340858 1 60340.651126205 2024-01-31T15:37:37.304159+00:00 19994106.446510497481 27868269.936459340155 262862376.382966130972 1 60340.651137810 2024-01-31T15:37:38.306817+00:00 19994106.437141723931 27868228.586449649185 262862335.023587673903 1 60340.651149380 2024-01-31T15:37:39.306421+00:00 19994106.449488259852 27868288.390230007470 262862394.839714556932 1 60340.651161023 2024-01-31T15:37:40.312446+00:00 19994106.440488193184 27868483.013463329524 262862589.453947812319 1 60340.651172521 2024-01-31T15:37:41.305762+00:00 19994106.442668493837 27868457.870239652693 262862564.312904447317 1 60340.651184176 2024-01-31T15:37:42.312761+00:00 19994106.438021209091 27868514.749916672707 262862621.187934190035 1 60340.651195690 2024-01-31T15:37:43.307568+00:00 19994106.436827048659 27868435.422786392272 262862541.859609723091 1 60340.651207263 2024-01-31T15:37:44.307471+00:00 19994106.440904688090 27868138.342012144625 262862244.782913118601 1 60340.651218827 2024-01-31T15:37:45.306651+00:00 19994106.436755534261 27868322.538233939558 262862428.974985778332 1 60340.651230393 2024-01-31T15:37:46.305910+00:00 19994106.440661966801 27868411.072369724512 262862517.513027995825 1 60340.651241944 2024-01-31T15:37:47.303993+00:00 19994106.445426162332 27868262.451098922640 262862368.896521389484 1 60340.651253479 2024-01-31T15:37:48.300550+00:00 19994106.443483863026 27868107.786527063698 262862214.230007231236 1 60340.651265096 2024-01-31T15:37:49.304313+00:00 19994106.438026960939 27868294.578438945115 262862401.016462206841 1 60340.651276622 2024-01-31T15:37:50.300099+00:00 19994106.432994950563 27868170.900615345687 262862277.333606600761 1 60340.651288291 2024-01-31T15:37:51.308337+00:00 19994106.434088144451 27868210.985107075423 262862317.419191509485 1 60340.651299768 2024-01-31T15:37:52.299949+00:00 19994106.431666772813 27868367.282395698130 262862473.714058756828 1 60340.651311310 2024-01-31T15:37:53.297152+00:00 19994106.434737101197 27868117.135998528451 262862223.570731937885 1 60340.651322910 2024-01-31T15:37:54.299397+00:00 19994106.441151503474 27868192.711194451898 262862299.152342259884 1 60340.651334466 2024-01-31T15:37:55.297871+00:00 19994106.439415544271 27868370.863309182227 262862477.302721023560 1 60340.651346041 2024-01-31T15:37:56.297917+00:00 19994106.441573448479 27868245.614682745188 262862352.056252479553 1 60340.651357642 2024-01-31T15:37:57.300248+00:00 19994106.449271101505 27868293.255227219313 262862399.704494625330 1 60340.651369188 2024-01-31T15:37:58.297856+00:00 19994106.447918593884 27868153.659169554710 262862260.107084453106 1 60340.651380765 2024-01-31T15:37:59.298079+00:00 19994106.444271165878 27868440.235452018678 262862546.679719507694 1 60340.651392378 2024-01-31T15:38:00.301498+00:00 19994106.443897858262 27868404.672735378146 262862511.116629540920 1 60340.651403920 2024-01-31T15:38:01.298718+00:00 19994106.440289363265 27868202.547531481832 262862308.987817168236 1 60340.651415526 2024-01-31T15:38:02.301453+00:00 19994106.450379978865 27868437.751814723015 262862544.202190995216 1 60340.651427092 2024-01-31T15:38:03.300718+00:00 19994106.480625834316 27868415.004605472088 262862521.485227614641 1 60340.651438753 2024-01-31T15:38:04.308219+00:00 19994106.506674848497 27868256.502739429474 262862363.009410589933 1 60340.651450214 2024-01-31T15:38:05.298471+00:00 19994106.523754954338 27867894.103200033307 262862000.626951277256 1 60340.651461880 2024-01-31T15:38:06.306462+00:00 19994106.534243818372 27868014.657840177417 262862121.192080318928 1 60340.651473415 2024-01-31T15:38:07.303029+00:00 19994106.516599692404 27867904.409728936851 262862010.926324933767 1 60340.651485019 2024-01-31T15:38:08.305689+00:00 19994106.537374656647 27867939.834611494094 262862046.371982455254 1 60340.651496582 2024-01-31T15:38:09.304669+00:00 19994106.550808139145 27867982.097820781171 262862088.648625224829 1 60340.651508116 2024-01-31T15:38:10.301221+00:00 19994106.564095146954 27867806.900946974754 262861913.465038418770 1 60340.651519764 2024-01-31T15:38:11.307634+00:00 19994106.575698591769 27867854.693527519703 262861961.269222408533 1 60340.651531312 2024-01-31T15:38:12.305362+00:00 19994106.578618720174 27867891.560646370053 262861998.139261364937 1 60340.651542814 2024-01-31T15:38:13.299155+00:00 19994106.580181863159 27867943.051089864224 262862049.631268024445 1 60340.651554397 2024-01-31T15:38:14.299915+00:00 19994106.575819484890 27867841.204097032547 262861947.779912829399 1 60340.651566121 2024-01-31T15:38:15.312829+00:00 19994106.569053642452 27867981.355652343482 262862087.924702286720 1 60340.651577563 2024-01-31T15:38:16.301478+00:00 19994106.559018820524 27868084.258860856295 262862190.817875981331 1 60340.651589144 2024-01-31T15:38:17.302047+00:00 19994106.569778066128 27867907.284161660820 262862013.853936016560 1 60340.651600683 2024-01-31T15:38:18.299037+00:00 19994106.563114680350 27867905.840125113726 262862012.403236091137 1 60340.651612274 2024-01-31T15:38:19.300506+00:00 19994106.565336301923 27867984.338536091149 262862090.903868675232 1 60340.651623945 2024-01-31T15:38:20.308870+00:00 19994106.570534694940 27867965.826813094318 262862072.397344112396 1 60340.651635401 2024-01-31T15:38:21.298683+00:00 19994106.576080486178 27867830.205184549093 262861936.781261324883 1 60340.651646965 2024-01-31T15:38:22.297803+00:00 19994106.577438898385 27868021.606202650815 262862128.183637857437 1 60340.651658561 2024-01-31T15:38:23.299687+00:00 19994106.586996011436 27868070.957768544555 262862177.544760882854 1 60340.651670134 2024-01-31T15:38:24.299593+00:00 19994106.589085787535 27867858.757177848369 262861965.346259951591 1 60340.651681724 2024-01-31T15:38:25.300905+00:00 19994106.586416885257 27867918.374952841550 262862024.961366057396 1 60340.651693363 2024-01-31T15:38:26.306573+00:00 19994106.608928635716 27867863.703103024513 262861970.312027990818 1 60340.651704942 2024-01-31T15:38:27.306976+00:00 19994106.624895144254 27867667.812753919512 262861774.437645375729 1 60340.651716494 2024-01-31T15:38:28.305029+00:00 19994106.633166920394 27867742.952554617077 262861849.585717827082 1 60340.651728043 2024-01-31T15:38:29.302925+00:00 19994106.636681057513 27867906.946234103292 262862013.582911461592 1 60340.651739630 2024-01-31T15:38:30.304032+00:00 19994106.636270716786 27867478.937337279320 262861585.573604285717 1 60340.651751172 2024-01-31T15:38:31.301282+00:00 19994106.636073976755 27867582.558871295303 262861689.194941580296 1 60340.651762712 2024-01-31T15:38:32.298283+00:00 19994106.635441396385 27867653.334736485034 262861759.970174193382 1 60340.651774384 2024-01-31T15:38:33.306781+00:00 19994106.642306484282 27867419.673425015062 262861526.315727800131 1 60340.651785909 2024-01-31T15:38:34.302529+00:00 19994106.639926895499 27867616.234742451459 262861722.874665677547 1 60340.651797459 2024-01-31T15:38:35.300446+00:00 19994106.636563125998 27867659.571334011853 262861766.207893431187 1 60340.651809027 2024-01-31T15:38:36.299931+00:00 19994106.636172756553 27867533.168633576483 262861639.804802656174 1 60340.651820653 2024-01-31T15:38:37.304447+00:00 19994106.634917452931 27867839.010415274650 262861945.645329058170 1 60340.651832227 2024-01-31T15:38:38.304418+00:00 19994106.646409105510 27867701.055108740926 262861807.701514124870 1 60340.651843808 2024-01-31T15:38:39.304965+00:00 19994106.662152610719 27867508.564646411687 262861615.226795345545 1 60340.651855337 2024-01-31T15:38:40.301113+00:00 19994106.661234870553 27867647.607820164412 262861754.269051313400 1 60340.651866950 2024-01-31T15:38:41.304507+00:00 19994106.670970141888 27867583.638981502503 262861690.309947937727 1 60340.651878542 2024-01-31T15:38:42.306031+00:00 19994106.680374145508 27867440.516692273319 262861547.197062730789 1 60340.651890046 2024-01-31T15:38:43.299997+00:00 19994106.696920745075 27867484.991278745234 262861591.688195794821 1 60340.651901654 2024-01-31T15:38:44.302890+00:00 19994106.696006827056 27867490.177876017988 262861596.873879164457 1 60340.651913180 2024-01-31T15:38:45.298786+00:00 19994106.687560107559 27867549.893019881099 262861656.580576300621 1 60340.651924805 2024-01-31T15:38:46.303149+00:00 19994106.690758734941 27867579.310778714716 262861686.001533746719 1 60340.651936395 2024-01-31T15:38:47.304509+00:00 19994106.686854224652 27867544.958570543677 262861651.645421057940 1 60340.651948020 2024-01-31T15:38:48.308920+00:00 19994106.678322307765 27867621.128457531333 262861727.806776165962 1 60340.651959513 2024-01-31T15:38:49.301931+00:00 19994106.692412473261 27867590.741140946746 262861697.433549731970 1 60340.651971055 2024-01-31T15:38:50.299122+00:00 19994106.687877289951 27867356.138772733510 262861462.826646327972 1 60340.651982622 2024-01-31T15:38:51.298552+00:00 19994106.679105866700 27867564.075202260166 262861670.754304438829 1 60340.651994266 2024-01-31T15:38:52.304602+00:00 19994106.678296416998 27867345.967674575746 262861452.645967304707 1 60340.652005752 2024-01-31T15:38:53.296954+00:00 19994106.668353471905 27867614.196948822588 262861720.865298599005 1 60340.652017324 2024-01-31T15:38:54.296804+00:00 19994106.651982452720 27867799.417072881013 262861906.069051653147 1 60340.652028956 2024-01-31T15:38:55.301831+00:00 19994106.641996569932 27867689.968854278326 262861796.610847145319 1 60340.652040543 2024-01-31T15:38:56.302881+00:00 19994106.646672308445 27867619.210613898933 262861725.857282519341 1 60340.652052057 2024-01-31T15:38:57.297683+00:00 19994106.642144069076 27867732.978078708053 262861839.620219111443 1 60340.652063640 2024-01-31T15:38:58.298523+00:00 19994106.639582168311 27867800.305782228708 262861906.945360690355 1 60340.652075255 2024-01-31T15:38:59.302080+00:00 19994106.649224944413 27867752.373745705932 262861859.022966951132 1 60340.652086841 2024-01-31T15:39:00.303062+00:00 19994106.653531435877 27867900.015707027167 262862006.669234752655 1 60340.652098593 2024-01-31T15:39:01.318471+00:00 19994106.652677882463 27867723.929813798517 262861830.582488000393 1 60340.652109982 2024-01-31T15:39:02.302501+00:00 19994106.655850980431 27867704.528461530805 262861811.184308797121 1 60340.652121568 2024-01-31T15:39:03.303476+00:00 19994106.648505110294 27867837.371383734047 262861944.019885152578 1 60340.652133158 2024-01-31T15:39:04.304891+00:00 19994106.647094812244 27867863.302437942475 262861969.949529051781 1 60340.652144765 2024-01-31T15:39:05.307637+00:00 19994106.657085888088 27867908.928156796843 262862015.585238993168 1 60340.652156285 2024-01-31T15:39:06.302990+00:00 19994106.660924416035 27867749.505929034203 262861856.166849732399 1 60340.652167904 2024-01-31T15:39:07.306885+00:00 19994106.658927764744 27867719.819947484881 262861826.478871554136 1 60340.652179433 2024-01-31T15:39:08.303014+00:00 19994106.651889443398 27867659.982602026314 262861766.634487777948 1 60340.652191028 2024-01-31T15:39:09.304770+00:00 19994106.651364073157 27867759.975903660059 262861866.627264022827 1 60340.652202599 2024-01-31T15:39:10.304543+00:00 19994106.645477280021 27867376.340038448572 262861482.985512018204 1 60340.652214226 2024-01-31T15:39:11.309133+00:00 19994106.643092270941 27867614.923440381885 262861721.566528975964 1 60340.652225808 2024-01-31T15:39:12.309843+00:00 19994106.645505871624 27867672.102426476777 262861778.747928649187 1 60340.652237268 2024-01-31T15:39:13.299925+00:00 19994106.649771839380 27867570.999064616859 262861677.648832768202 1 60340.652248903 2024-01-31T15:39:14.305202+00:00 19994106.645428754389 27867716.585633043200 262861823.231058090925 1 60340.652260429 2024-01-31T15:39:15.301067+00:00 19994106.646708805114 27867920.135567087680 262862026.782272219658 1 60340.652271983 2024-01-31T15:39:16.299316+00:00 19994106.644572854042 27867548.129273802042 262861654.773842960596 1 60340.652283538 2024-01-31T15:39:17.297689+00:00 19994106.643266029656 27867702.016543094069 262861808.659805417061 1 60340.652295160 2024-01-31T15:39:18.301798+00:00 19994106.649635002017 27867772.664207503200 262861879.313838839531 1 60340.652306715 2024-01-31T15:39:19.300132+00:00 19994106.648149147630 27867462.784025970846 262861569.432171404362 1 60340.652318250 2024-01-31T15:39:20.296793+00:00 19994106.656418006867 27867706.485569152981 262861813.141983449459 1 60340.652329852 2024-01-31T15:39:21.299257+00:00 19994106.662374041975 27867522.735645290464 262861629.398015648127 1 60340.652341550 2024-01-31T15:39:22.309918+00:00 19994106.668424539268 27867324.974836550653 262861431.643257409334 1 60340.652353155 2024-01-31T15:39:23.312596+00:00 19994106.684677232057 27867410.105488006026 262861516.790161550045 1 60340.652364646 2024-01-31T15:39:24.305435+00:00 19994106.684557054192 27867433.038690678775 262861539.723244041204 1 60340.652376192 2024-01-31T15:39:25.302999+00:00 19994106.688139926642 27867594.769542764872 262861701.457678973675 1 60340.652387775 2024-01-31T15:39:26.303755+00:00 19994106.696977809072 27867584.832120060921 262861691.529094159603 1 60340.652399362 2024-01-31T15:39:27.304869+00:00 19994106.696434725076 27867567.154440220445 262861673.850871264935 1 60340.652410970 2024-01-31T15:39:28.307828+00:00 19994106.693130459636 27867514.942606475204 262861621.635733246803 1 60340.652422440 2024-01-31T15:39:29.298815+00:00 19994106.688992269337 27867644.926952257752 262861751.615940809250 1 60340.652434117 2024-01-31T15:39:30.307673+00:00 19994106.683198772371 27867551.700358763337 262861658.383553832769 1 60340.652445606 2024-01-31T15:39:31.300366+00:00 19994106.698423493654 27867747.310423761606 262861854.008843570948 1 60340.652457169 2024-01-31T15:39:32.299374+00:00 19994106.692146081477 27867330.863247305155 262861437.555389702320 1 60340.652468797 2024-01-31T15:39:33.304082+00:00 19994106.681067664176 27867519.099855985492 262861625.780919969082 1 60340.652480348 2024-01-31T15:39:34.302023+00:00 19994106.683454107493 27867786.882839761674 262861893.566290169954 1 60340.652491898 2024-01-31T15:39:35.299977+00:00 19994106.668561279774 27867585.717379670590 262861692.385937243700 1 60340.652503468 2024-01-31T15:39:36.299634+00:00 19994106.657660175115 27867872.593555979431 262861979.251212477684 1 60340.652515127 2024-01-31T15:39:37.307011+00:00 19994106.639982838184 27867631.181744292378 262861737.821723431349 1 60340.652526623 2024-01-31T15:39:38.300229+00:00 19994106.639288663864 27867692.553663454950 262861799.192948430777 1 60340.652538181 2024-01-31T15:39:39.298851+00:00 19994106.649780463427 27867333.294636949897 262861439.944413721561 1 60340.652549769 2024-01-31T15:39:40.300041+00:00 19994106.646099071950 27867533.337775241584 262861639.983870595694 1 60340.652561337 2024-01-31T15:39:41.299495+00:00 19994106.640741266310 27867372.221820730716 262861478.862558305264 1 60340.652572895 2024-01-31T15:39:42.298176+00:00 19994106.651723932475 27867531.028307434171 262861637.680027663708 1 60340.652584484 2024-01-31T15:39:43.299396+00:00 19994106.647440843284 27867669.131296403706 262861775.778733551502 1 60340.652596058 2024-01-31T15:39:44.299426+00:00 19994106.650734554976 27867652.357890442014 262861759.008621275425 1 60340.652607626 2024-01-31T15:39:45.298879+00:00 19994106.646303758025 27867652.711242817342 262861759.357542872429 1 60340.652619181 2024-01-31T15:39:46.297236+00:00 19994106.642453774810 27867473.362810574472 262861580.005260646343 1 60340.652630777 2024-01-31T15:39:47.299125+00:00 19994106.639753103256 27867555.917736925185 262861662.557486325502 1 60340.652642414 2024-01-31T15:39:48.304560+00:00 19994106.647450167686 27867379.654068674892 262861486.301515161991 1 60340.652653954 2024-01-31T15:39:49.301602+00:00 19994106.635276179761 27867421.403076313436 262861528.038348793983 1 60340.652665542 2024-01-31T15:39:50.302881+00:00 19994106.643891677260 27867640.439858585596 262861747.083746552467 1 60340.652677058 2024-01-31T15:39:51.297815+00:00 19994106.640806350857 27867278.598386168480 262861385.239188820124 1 60340.652688663 2024-01-31T15:39:52.300481+00:00 19994106.645472615957 27867306.350985955447 262861412.996454864740 1 60340.652700196 2024-01-31T15:39:53.296941+00:00 19994106.635378569365 27867443.408714972436 262861550.044089853764 1 60340.652711859 2024-01-31T15:39:54.304644+00:00 19994106.640785176307 27867252.098230898380 262861358.739012390375 1 60340.652723384 2024-01-31T15:39:55.300357+00:00 19994106.648081213236 27867437.882832631469 262861544.530910164118 1 60340.652734970 2024-01-31T15:39:56.301377+00:00 19994106.650017879903 27867406.354418758303 262861513.004432946444 1 60340.652746490 2024-01-31T15:39:57.296702+00:00 19994106.647119540721 27867565.785053681582 262861672.432169526815 1 60340.652758107 2024-01-31T15:39:58.300443+00:00 19994106.647913713008 27867359.856715988368 262861466.504626005888 1 60340.652769664 2024-01-31T15:39:59.298982+00:00 19994106.637498572469 27867286.755558431149 262861393.393053293228 1 60340.652781280 2024-01-31T15:40:00.302566+00:00 19994106.629618577659 27867689.910191517323 262861796.539806395769 1 60340.652792868 2024-01-31T15:40:01.303807+00:00 19994106.620830301195 27867829.657460611314 262861936.278287202120 1 60340.652804634 2024-01-31T15:40:02.320393+00:00 19994106.628963228315 27867753.053237333894 262861859.682196855545 1 60340.652816056 2024-01-31T15:40:03.307286+00:00 19994106.627098187804 27867587.448241926730 262861694.075336396694 1 60340.652827651 2024-01-31T15:40:04.309037+00:00 19994106.630715548992 27867620.295771099627 262861726.926482945681 1 60340.652839260 2024-01-31T15:40:05.312058+00:00 19994106.624592602253 27867762.560572348535 262861869.185161262751 1 60340.652850798 2024-01-31T15:40:06.308954+00:00 19994106.631790563464 27867754.233805429190 262861860.865592300892 1 60340.652862346 2024-01-31T15:40:07.306707+00:00 19994106.641995679587 27867816.699640531093 262861923.341632515192 1 60340.652874028 2024-01-31T15:40:08.316008+00:00 19994106.651475880295 27867586.727351538837 262861693.378823727369 1 60340.652885519 2024-01-31T15:40:09.308788+00:00 19994106.644917249680 27867472.938951980323 262861579.583865523338 1 60340.652897106 2024-01-31T15:40:10.309917+00:00 19994106.631712935865 27867797.256052304059 262861903.887761563063 1 60340.652908762 2024-01-31T15:40:11.317070+00:00 19994106.632698442787 27867756.364183899015 262861862.996878653765 1 60340.652920295 2024-01-31T15:40:12.313515+00:00 19994106.627067320049 27867773.190941587090 262861879.818005204201 1 60340.652931796 2024-01-31T15:40:13.307159+00:00 19994106.618914060295 27867833.663261368871 262861940.282171726227 1 60340.652943428 2024-01-31T15:40:14.312189+00:00 19994106.620429050177 27867555.891850274056 262861662.512275606394 1 60340.652954857 2024-01-31T15:40:15.299613+00:00 19994106.612896475941 27867923.737297467887 262862030.350190252066 1 60340.652966410 2024-01-31T15:40:16.297851+00:00 19994106.616081535816 27867691.104964222759 262861797.721042066813 1 60340.652978076 2024-01-31T15:40:17.305757+00:00 19994106.604224041104 27867801.528837818652 262861908.133058190346 1 60340.652989645 2024-01-31T15:40:18.305370+00:00 19994106.600957185030 27867573.919171631336 262861680.520125120878 1 60340.653001273 2024-01-31T15:40:19.309996+00:00 19994106.600874889642 27867787.908540464938 262861894.509411662817 1 60340.653012747 2024-01-31T15:40:20.301323+00:00 19994106.605668071657 27867534.497924908996 262861641.103589296341 1 60340.653024307 2024-01-31T15:40:21.300127+00:00 19994106.619373746216 27867719.131388273090 262861825.750758320093 1 60340.653035844 2024-01-31T15:40:22.296945+00:00 19994106.617989413440 27867530.132611703128 262861636.750597417355 1 60340.653047459 2024-01-31T15:40:23.300429+00:00 19994106.613983485848 27867741.254228662699 262861847.868208438158 1 60340.653059053 2024-01-31T15:40:24.302171+00:00 19994106.596226282418 27867595.332285329700 262861701.928507924080 1 60340.653070709 2024-01-31T15:40:25.309231+00:00 19994106.580240536481 27867640.462421450764 262861747.042658299208 1 60340.653082253 2024-01-31T15:40:26.306660+00:00 19994106.567145552486 27867993.660930179060 262862100.228072047234 1 60340.653093855 2024-01-31T15:40:27.309092+00:00 19994106.556353867054 27867834.160767063498 262861940.717117249966 1 60340.653105346 2024-01-31T15:40:28.301880+00:00 19994106.547794777900 27868152.772458698601 262862259.320249795914 1 60340.653116872 2024-01-31T15:40:29.297695+00:00 19994106.528436534107 27868020.429627798498 262862126.958060652018 1 60340.653128459 2024-01-31T15:40:30.298872+00:00 19994106.523224178702 27868007.547663345933 262862114.070883810520 1 60340.653140050 2024-01-31T15:40:31.300348+00:00 19994106.521478902549 27868024.937651637942 262862131.459126830101 1 60340.653151711 2024-01-31T15:40:32.307818+00:00 19994106.522908352315 27868100.670970067382 262862207.193874746561 1 60340.653163243 2024-01-31T15:40:33.304174+00:00 19994106.517976757139 27867798.508628740907 262861905.026601791382 1 60340.653174855 2024-01-31T15:40:34.307437+00:00 19994106.515271153301 27868157.318294480443 262862263.833561927080 1 60340.653186379 2024-01-31T15:40:35.303161+00:00 19994106.518557477742 27867767.380140926689 262861873.898694723845 1 60340.653197933 2024-01-31T15:40:36.301419+00:00 19994106.523610964417 27867850.728889573365 262861957.252496838570 1 60340.653209484 2024-01-31T15:40:37.299401+00:00 19994106.525817140937 27867891.120180867612 262861997.645994305611 1 60340.653221168 2024-01-31T15:40:38.308879+00:00 19994106.526872314513 27867780.340018283576 262861886.866886883974 1 60340.653232676 2024-01-31T15:40:39.303244+00:00 19994106.531930651516 27867883.201512154192 262861989.733439117670 1 60340.653244305 2024-01-31T15:40:40.307980+00:00 19994106.537839412689 27867527.272583328187 262861633.810419052839 1 60340.653255822 2024-01-31T15:40:41.302979+00:00 19994106.534376744181 27867687.009282346815 262861793.543655395508 1 60340.653267421 2024-01-31T15:40:42.305155+00:00 19994106.537052664906 27867719.684182930738 262861826.221231907606 1 60340.653278995 2024-01-31T15:40:43.305209+00:00 19994106.527503244579 27867756.572661973536 262861863.100161522627 1 60340.653290602 2024-01-31T15:40:44.308016+00:00 19994106.527953673154 27867602.826983511448 262861709.354933500290 1 60340.653302135 2024-01-31T15:40:45.304453+00:00 19994106.518998157233 27867787.809003617615 262861894.327998071909 1 60340.653313718 2024-01-31T15:40:46.305257+00:00 19994106.520875900984 27867847.118909150362 262861953.639781355858 1 60340.653325357 2024-01-31T15:40:47.310820+00:00 19994106.527661107481 27868134.904712658376 262862241.432370066643 1 60340.653336846 2024-01-31T15:40:48.303534+00:00 19994106.552518036216 27867867.253781653941 262861973.806295990944 1 60340.653348383 2024-01-31T15:40:49.300336+00:00 19994106.572695732117 27867980.065413411707 262862086.638105452061 1 60340.653359969 2024-01-31T15:40:50.301312+00:00 19994106.586417365819 27867878.042430926114 262861984.628844618797 1 60340.653371557 2024-01-31T15:40:51.302525+00:00 19994106.595042079687 27867768.313440166414 262861874.908478558064 1 60340.653383083 2024-01-31T15:40:52.298395+00:00 19994106.595146719366 27867561.339549694210 262861667.934692710638 1 60340.653394673 2024-01-31T15:40:53.299727+00:00 19994106.591481823474 27867415.308319516480 262861521.899797648191 1 60340.653406247 2024-01-31T15:40:54.299736+00:00 19994106.604760028422 27868098.383260712028 262862204.988017052412 1 60340.653417814 2024-01-31T15:40:55.299109+00:00 19994106.602203689516 27867640.118005547673 262861746.720205545425 1 60340.653429384 2024-01-31T15:40:56.298812+00:00 19994106.604397695512 27867736.519825994968 262861843.124219983816 1 60340.653440992 2024-01-31T15:40:57.301721+00:00 19994106.610480252653 27867445.100300103426 262861551.710776656866 1 60340.653452575 2024-01-31T15:40:58.302497+00:00 19994106.619319271296 27867624.604275248945 262861731.223590821028 1 60340.653464088 2024-01-31T15:40:59.297219+00:00 19994106.605416607112 27867589.454954098910 262861696.060366988182 1 60340.653475679 2024-01-31T15:41:00.298724+00:00 19994106.603863008320 27867466.525872714818 262861573.129732012749 1 60340.653487516 2024-01-31T15:41:01.321337+00:00 19994106.596896510571 27867409.724577374756 262861516.321470171213 1 60340.653498845 2024-01-31T15:41:02.300196+00:00 19994106.588494502008 27867764.690158139914 262861871.278648942709 1 60340.653510401 2024-01-31T15:41:03.298633+00:00 19994106.588631805032 27867783.931959185749 262861890.520587295294 1 60340.653522025 2024-01-31T15:41:04.302926+00:00 19994106.577644266188 27867594.628655739129 262861701.206296294928 1 60340.653533624 2024-01-31T15:41:05.305176+00:00 19994106.586195010692 27867687.751832395792 262861794.338023722172 1 60340.653545210 2024-01-31T15:41:06.306160+00:00 19994106.591488815844 27867598.799533803016 262861705.391018927097 1 60340.653556726 2024-01-31T15:41:07.301130+00:00 19994106.601970940828 27867758.798596154898 262861865.400563389063 1 60340.653568331 2024-01-31T15:41:08.303795+00:00 19994106.594169933349 27867256.725043017417 262861363.319209277630 1 60340.653579833 2024-01-31T15:41:09.297600+00:00 19994106.600610624999 27867685.263281013817 262861791.863887935877 1 60340.653591427 2024-01-31T15:41:10.299284+00:00 19994106.596439566463 27867736.188662800938 262861842.785098671913 1 60340.653603023 2024-01-31T15:41:11.301202+00:00 19994106.600858241320 27867639.878087829798 262861746.478942364454 1 60340.653614615 2024-01-31T15:41:12.302690+00:00 19994106.609985888004 27867654.549578297883 262861761.159560501575 1 60340.653626219 2024-01-31T15:41:13.305340+00:00 19994106.609293404967 27867763.135935213417 262861869.745224922895 1 60340.653637788 2024-01-31T15:41:14.304920+00:00 19994106.609245494008 27867651.490560073406 262861758.099801898003 1 60340.653649307 2024-01-31T15:41:15.300097+00:00 19994106.616552807391 27867900.933120802045 262862007.549669891596 1 60340.653660941 2024-01-31T15:41:16.305341+00:00 19994106.617777142674 27867860.081204626709 262861966.698978066444 1 60340.653672550 2024-01-31T15:41:17.308291+00:00 19994106.615416243672 27867839.483634904027 262861946.099047422409 1 60340.653684029 2024-01-31T15:41:18.300117+00:00 19994106.634180951864 27867683.986143331975 262861790.620320588350 1 60340.653695656 2024-01-31T15:41:19.304729+00:00 19994106.648755647242 27867668.406646832824 262861775.055398792028 1 60340.653707241 2024-01-31T15:41:20.305585+00:00 19994106.665651071817 27867567.813784461468 262861674.479431837797 1 60340.653718920 2024-01-31T15:41:21.314744+00:00 19994106.678133204579 27867786.928867463022 262861893.606996953487 1 60340.653730364 2024-01-31T15:41:22.303400+00:00 19994106.687555160373 27867465.264222864062 262861571.951774328947 1 60340.653741877 2024-01-31T15:41:23.298113+00:00 19994106.694461107254 27867629.078786395490 262861735.773243814707 1 60340.653753514 2024-01-31T15:41:24.303610+00:00 19994106.706739924848 27867219.904000539333 262861326.610736787319 1 60340.653765092 2024-01-31T15:41:25.303924+00:00 19994106.702711828053 27867221.514527101070 262861328.217235237360 1 60340.653776791 2024-01-31T15:41:26.314742+00:00 19994106.705446679145 27867349.596539162099 262861456.301982164383 1 60340.653788347 2024-01-31T15:41:27.313178+00:00 19994106.713763356209 27867586.243474002928 262861692.957233667374 1 60340.653799929 2024-01-31T15:41:28.313863+00:00 19994106.712745338678 27867497.556531678885 262861604.269273310900 1 60340.653811399 2024-01-31T15:41:29.304842+00:00 19994106.711052786559 27867255.154180902988 262861361.865229994059 1 60340.653822986 2024-01-31T15:41:30.306040+00:00 19994106.691119153053 27867506.132552955300 262861612.823668420315 1 60340.653834595 2024-01-31T15:41:31.309049+00:00 19994106.705185726285 27867471.123046521097 262861577.828228533268 1 60340.653846329 2024-01-31T15:41:32.322821+00:00 19994106.691205352545 27867441.914494931698 262861548.605696588755 1 60340.653857771 2024-01-31T15:41:33.311414+00:00 19994106.697059027851 27867476.387676507235 262861583.084731847048 1 60340.653869363 2024-01-31T15:41:34.312900+00:00 19994106.707259654999 27867554.549455080181 262861661.256711035967 1 60340.653880951 2024-01-31T15:41:35.314111+00:00 19994106.707824759185 27867632.305855154991 262861739.013676226139 1 60340.653892393 2024-01-31T15:41:36.302791+00:00 19994106.705482047051 27867439.166077982634 262861545.871556311846 1 60340.653904002 2024-01-31T15:41:37.305741+00:00 19994106.702612545341 27867420.050583109260 262861526.753191977739 1 60340.653915532 2024-01-31T15:41:38.301969+00:00 19994106.703163862228 27867532.661198727787 262861639.364358901978 1 60340.653927217 2024-01-31T15:41:39.311567+00:00 19994106.710690375417 27867033.463749762625 262861140.174436450005 1 60340.653938801 2024-01-31T15:41:40.312407+00:00 19994106.706172104925 27867640.993993286043 262861747.700161695480 1 60340.653950543 2024-01-31T15:41:41.326919+00:00 19994106.702957376838 27867457.768917020410 262861564.471870720387 1 60340.653961855 2024-01-31T15:41:42.304219+00:00 19994106.696959443390 27867512.474684376270 262861619.171640127897 1 60340.653973472 2024-01-31T15:41:43.307966+00:00 19994106.692542992532 27867354.941215883940 262861461.633755177259 1 60340.653985022 2024-01-31T15:41:44.305846+00:00 19994106.696020144969 27867300.061957668513 262861406.757974117994 1 60340.653996598 2024-01-31T15:41:45.306043+00:00 19994106.711290311068 27867392.437009643763 262861499.148296236992 1 60340.654008148 2024-01-31T15:41:46.304014+00:00 19994106.708852417767 27867668.388454474509 262861775.097303181887 1 60340.654019828 2024-01-31T15:41:47.313158+00:00 19994106.700203865767 27867478.769723691046 262861585.469923853874 1 60340.654031390 2024-01-31T15:41:48.312119+00:00 19994106.698597915471 27867465.118551801890 262861571.817146003246 1 60340.654042940 2024-01-31T15:41:49.309982+00:00 19994106.694051612169 27867213.604333963245 262861320.298381894827 1 60340.654054519 2024-01-31T15:41:50.310426+00:00 19994106.692725028843 27867505.810304015875 262861612.503025352955 1 60340.654066157 2024-01-31T15:41:51.315970+00:00 19994106.697561245412 27867454.364539183676 262861561.062096714973 1 60340.654077590 2024-01-31T15:41:52.303751+00:00 19994106.703216921538 27867341.702648881823 262861448.405862092972 1 60340.654089241 2024-01-31T15:41:53.310462+00:00 19994106.706197008491 27867343.766109917313 262861450.472303211689 1 60340.654100850 2024-01-31T15:41:54.313412+00:00 19994106.706948257983 27867409.856438830495 262861516.563383370638 1 60340.654112377 2024-01-31T15:41:55.309411+00:00 19994106.696865104139 27867290.030777327716 262861396.727638751268 1 60340.654123913 2024-01-31T15:41:56.306076+00:00 19994106.709543246776 27867483.267285857350 262861589.976825416088 1 60340.654135525 2024-01-31T15:41:57.309344+00:00 19994106.706476807594 27867299.213504675776 262861405.919977784157 1 60340.654147071 2024-01-31T15:41:58.306936+00:00 19994106.708470154554 27867485.720370668918 262861592.428837150335 1 60340.654158576 2024-01-31T15:41:59.300982+00:00 19994106.706472817808 27867462.159405004233 262861568.865874111652 1 60340.654170212 2024-01-31T15:42:00.306360+00:00 19994106.707415923476 27867340.463486801833 262861447.170899033546 1 60340.654182101 2024-01-31T15:42:01.333492+00:00 19994106.716673512012 27867266.580002408475 262861373.296672224998 1 60340.654193331 2024-01-31T15:42:02.303825+00:00 19994106.702561568469 27867551.694087132812 262861658.396645009518 1 60340.654204965 2024-01-31T15:42:03.308970+00:00 19994106.695356119424 27867434.135476324707 262861540.830828756094 1 60340.654216576 2024-01-31T15:42:04.312220+00:00 19994106.696109794080 27867376.876884683967 262861483.572990804911 1 60340.654228132 2024-01-31T15:42:05.310595+00:00 19994106.701685920358 27867435.533973690122 262861542.235655903816 1 60340.654239734 2024-01-31T15:42:06.313023+00:00 19994106.704317491502 27867421.070878308266 262861527.775192081928 1 60340.654251218 2024-01-31T15:42:07.305216+00:00 19994106.716163918376 27867398.258347362280 262861504.974507570267 1 60340.654262720 2024-01-31T15:42:08.298980+00:00 19994106.720055777580 27867515.450918659568 262861622.170970767736 1 60340.654274306 2024-01-31T15:42:09.300017+00:00 19994106.715054687113 27867469.421683017164 262861576.136734008789 1 60340.654285955 2024-01-31T15:42:10.306519+00:00 19994106.731246244162 27867419.870231036097 262861526.601473569870 1 60340.654297585 2024-01-31T15:42:11.311363+00:00 19994106.745740126818 27867408.247107006609 262861514.992843419313 1 60340.654309094 2024-01-31T15:42:12.305750+00:00 19994106.762050017715 27866987.202614702284 262861093.964661002159 1 60340.654320618 2024-01-31T15:42:13.301428+00:00 19994106.774699971080 27867357.263899557292 262861464.038595855236 1 60340.654332180 2024-01-31T15:42:14.300295+00:00 19994106.782684162259 27867357.249841757119 262861464.032522201538 1 60340.654343882 2024-01-31T15:42:15.311361+00:00 19994106.789503697306 27867234.988896731287 262861341.778396725655 1 60340.654355335 2024-01-31T15:42:16.300922+00:00 19994106.791431117803 27867178.872801896185 262861285.664229333401 1 60340.654367024 2024-01-31T15:42:17.310874+00:00 19994106.791281796992 27867174.180014185607 262861280.971292287111 1 60340.654378708 2024-01-31T15:42:18.320431+00:00 19994106.788945518434 27867336.709731854498 262861443.498673677444 1 60340.654390129 2024-01-31T15:42:19.307181+00:00 19994106.780611034483 27867151.103822879493 262861257.884430229664 1 60340.654401674 2024-01-31T15:42:20.304614+00:00 19994106.774889729917 27867179.074499208480 262861285.849385261536 1 60340.654413267 2024-01-31T15:42:21.306235+00:00 19994106.781874284148 27867198.179431725293 262861304.961302340031 1 60340.654424834 2024-01-31T15:42:22.305632+00:00 19994106.786039911211 27867376.430435631424 262861483.216471850872 1 60340.654436400 2024-01-31T15:42:23.304931+00:00 19994106.785938877612 27867233.803058039397 262861340.588993221521 1 60340.654447904 2024-01-31T15:42:24.298912+00:00 19994106.778857305646 27867310.776949170977 262861417.555802762508 1 60340.654459591 2024-01-31T15:42:25.308643+00:00 19994106.780464164913 27867157.318993430585 262861264.099453896284 1 60340.654471156 2024-01-31T15:42:26.307867+00:00 19994106.766911596060 27867375.378862660378 262861482.145770549774 1 60340.654482692 2024-01-31T15:42:27.304652+00:00 19994106.764345701784 27867220.538740627468 262861327.303082644939 1 60340.654494288 2024-01-31T15:42:28.306471+00:00 19994106.756747990847 27867292.016994632781 262861398.773738920689 1 60340.654505789 2024-01-31T15:42:29.300163+00:00 19994106.751976925880 27867303.753159061074 262861410.505132287741 1 60340.654517367 2024-01-31T15:42:30.300519+00:00 19994106.746017731726 27867564.000957403332 262861670.746971428394 1 60340.654528993 2024-01-31T15:42:31.304986+00:00 19994106.730938553810 27867594.384883310646 262861701.115818172693 1 60340.654540561 2024-01-31T15:42:32.304437+00:00 19994106.724450718611 27867373.971258550882 262861480.695705562830 1 60340.654552050 2024-01-31T15:42:33.297141+00:00 19994106.708512969315 27867419.996790792793 262861526.705300062895 1 60340.654563640 2024-01-31T15:42:34.298511+00:00 19994106.705115817487 27867409.813919238746 262861516.519031375647 1 60340.654575329 2024-01-31T15:42:35.308411+00:00 19994106.705372955650 27867390.284074872732 262861496.989444136620 1 60340.654586774 2024-01-31T15:42:36.297320+00:00 19994106.700023870915 27867401.092305794358 262861507.792325943708 1 60340.654598369 2024-01-31T15:42:37.299109+00:00 19994106.699467938393 27867512.212162178010 262861618.911626398563 1 60340.654609954 2024-01-31T15:42:38.300075+00:00 19994106.705690454692 27867416.936783656478 262861523.642470419407 1 60340.654621743 2024-01-31T15:42:39.318591+00:00 19994106.691396240145 27867412.535254623741 262861519.226647168398 1 60340.654633138 2024-01-31T15:42:40.303129+00:00 19994106.695376440883 27867396.839431390166 262861503.534804165363 1 60340.654644664 2024-01-31T15:42:41.299013+00:00 19994106.710100140423 27867339.888124633580 262861446.598221093416 1 60340.654656257 2024-01-31T15:42:42.300646+00:00 19994106.708425797522 27867219.390690602362 262861326.099112689495 1 60340.654667840 2024-01-31T15:42:43.301416+00:00 19994106.716398656368 27867076.406943079084 262861183.123338043690 1 60340.654679415 2024-01-31T15:42:44.301449+00:00 19994106.713962558657 27867129.134857449681 262861235.848816305399 1 60340.654691035 2024-01-31T15:42:45.305456+00:00 19994106.712930582464 27867650.392986800522 262861757.105913698673 1 60340.654702540 2024-01-31T15:42:46.299484+00:00 19994106.715871166438 27867285.432392563671 262861392.148260027170 1 60340.654714133 2024-01-31T15:42:47.301089+00:00 19994106.713904384524 27867789.682650521398 262861896.396551191807 1 60340.654725812 2024-01-31T15:42:48.310195+00:00 19994106.712455730885 27867315.189834792167 262861421.902286827564 1 60340.654737317 2024-01-31T15:42:49.304232+00:00 19994106.706445083022 27867176.658495042473 262861283.364936411381 1 60340.654748938 2024-01-31T15:42:50.308253+00:00 19994106.699718911201 27867242.157324213535 262861348.857039451599 1 60340.654760578 2024-01-31T15:42:51.313892+00:00 19994106.687364082783 27867482.869000520557 262861589.556360900402 1 60340.654772162 2024-01-31T15:42:52.314854+00:00 19994106.693984221667 27867551.274165414274 262861657.968145936728 1 60340.654783667 2024-01-31T15:42:53.308815+00:00 19994106.707349140197 27867787.000893540680 262861893.708238989115 1 60340.654795263 2024-01-31T15:42:54.310727+00:00 19994106.712337523699 27867574.417970787734 262861681.130304604769 1 60340.654806823 2024-01-31T15:42:55.309539+00:00 19994106.733846984804 27867202.182694736868 262861308.916538029909 1 60340.654818429 2024-01-31T15:42:56.312245+00:00 19994106.749004643410 27867288.343859408051 262861395.092860341072 1 60340.654830005 2024-01-31T15:42:57.312473+00:00 19994106.754069842398 27867287.861985348165 262861394.616051495075 1 60340.654841556 2024-01-31T15:42:58.310463+00:00 19994106.750822722912 27867423.907664630562 262861530.658483654261 1 60340.654853178 2024-01-31T15:42:59.314574+00:00 19994106.748510427773 27867607.785995487124 262861714.534502208233 1 60340.654864628 2024-01-31T15:43:00.303825+00:00 19994106.737803384662 27867585.262580323964 262861692.000380039215 1 60340.654876236 2024-01-31T15:43:01.306797+00:00 19994106.728698972613 27867370.934432756156 262861477.663128018379 1 60340.654887882 2024-01-31T15:43:02.312979+00:00 19994106.717661399394 27867404.520705286413 262861511.238362997770 1 60340.654899328 2024-01-31T15:43:03.301963+00:00 19994106.699171848595 27867420.615009330213 262861527.314177483320 1 60340.654910953 2024-01-31T15:43:04.306347+00:00 19994106.698614228517 27867377.885821610689 262861484.584432154894 1 60340.654922496 2024-01-31T15:43:05.303674+00:00 19994106.689766723663 27867683.811818923801 262861790.501581966877 1 60340.654934167 2024-01-31T15:43:06.312055+00:00 19994106.699412859976 27867368.232854135334 262861474.932263284922 1 60340.654945628 2024-01-31T15:43:07.302223+00:00 19994106.699018146843 27867266.764765594155 262861373.463780045509 1 60340.654957149 2024-01-31T15:43:08.297679+00:00 19994106.702891923487 27867377.889050148427 262861484.591938376427 1 60340.654968826 2024-01-31T15:43:09.306568+00:00 19994106.695110753179 27867383.421742703766 262861490.116849780083 1 60340.654980364 2024-01-31T15:43:10.303452+00:00 19994106.699626337737 27867431.577316105366 262861538.276938736439 1 60340.654991886 2024-01-31T15:43:11.298907+00:00 19994106.701488029212 27867421.374628044665 262861528.076112359762 1 60340.655003494 2024-01-31T15:43:12.301844+00:00 19994106.700789250433 27867402.366804491729 262861509.067590028048 1 60340.655015147 2024-01-31T15:43:13.308691+00:00 19994106.706328541040 27867386.364598151296 262861493.070923000574 1 60340.655026758 2024-01-31T15:43:14.311915+00:00 19994106.694767769426 27867297.937834475189 262861404.632598549128 1 60340.655038300 2024-01-31T15:43:15.309089+00:00 19994106.701000582427 27867443.556408628821 262861550.257405519485 1 60340.655049978 2024-01-31T15:43:16.318076+00:00 19994106.696613281965 27867467.593404937536 262861574.290014535189 1 60340.655061396 2024-01-31T15:43:17.304655+00:00 19994106.701786607504 27867047.693172652274 262861154.394955575466 1 60340.655073004 2024-01-31T15:43:18.307564+00:00 19994106.704545721412 27867310.992593124509 262861417.697135150433 1 60340.655084562 2024-01-31T15:43:19.306147+00:00 19994106.696883790195 27867340.005331158638 262861446.702211260796 1 60340.655096127 2024-01-31T15:43:20.305374+00:00 19994106.693520847708 27867339.586571391672 262861446.280088543892 1 60340.655107760 2024-01-31T15:43:21.310484+00:00 19994106.688919324428 27867116.584145065397 262861223.273060709238 1 60340.655119317 2024-01-31T15:43:22.308976+00:00 19994106.691199615598 27867498.774469498545 262861605.465665400028 1 60340.655130954 2024-01-31T15:43:23.314427+00:00 19994106.696110684425 27867487.833469003439 262861594.529576003551 1 60340.655142487 2024-01-31T15:43:24.310830+00:00 19994106.705928277224 27867473.010774757713 262861579.716699331999 1 60340.655153985 2024-01-31T15:43:25.304304+00:00 19994106.699367046356 27867564.709262374789 262861671.408625721931 1 60340.655165654 2024-01-31T15:43:26.312496+00:00 19994106.699321631342 27867230.608905389905 262861337.308223307133 1 60340.655177158 2024-01-31T15:43:27.306450+00:00 19994106.689161259681 27867520.516590137035 262861627.205747723579 1 60340.655188852 2024-01-31T15:43:28.316773+00:00 19994106.701680492610 27867117.367538448423 262861224.069215238094 1 60340.655200334 2024-01-31T15:43:29.308901+00:00 19994106.715185530484 27867463.510993044823 262861570.226174861193 1 60340.655212005 2024-01-31T15:43:30.317204+00:00 19994106.719684623182 27867545.641128674150 262861652.360809594393 1 60340.655223440 2024-01-31T15:43:31.305270+00:00 19994106.718447159976 27867280.397573549300 262861387.116017013788 1 60340.655235048 2024-01-31T15:43:32.308174+00:00 19994106.726313449442 27867775.698543414474 262861882.424853175879 1 60340.655246750 2024-01-31T15:43:33.319235+00:00 19994106.737369265407 27867439.913286734372 262861546.650652319193 1 60340.655258161 2024-01-31T15:43:34.305115+00:00 19994106.749830286950 27867396.718227494508 262861503.468054085970 1 60340.655269702 2024-01-31T15:43:35.302297+00:00 19994106.759271766990 27867544.472430508584 262861651.231698572636 1 60340.655281424 2024-01-31T15:43:36.315043+00:00 19994106.763349849731 27867170.781572565436 262861277.544918745756 1 60340.655292874 2024-01-31T15:43:37.304323+00:00 19994106.771843489259 27867416.483655638993 262861523.255495429039 1 60340.655304487 2024-01-31T15:43:38.307682+00:00 19994106.794070199132 27867235.344437308609 262861342.138503789902 1 60340.655316073 2024-01-31T15:43:39.308655+00:00 19994106.800442442298 27867209.395627524704 262861316.196066260338 1 60340.655327620 2024-01-31T15:43:40.306357+00:00 19994106.802773430943 27867077.582538183779 262861184.385307908058 1 60340.655339173 2024-01-31T15:43:41.304545+00:00 19994106.800970140845 27867035.741110611707 262861142.542077064514 1 60340.655350808 2024-01-31T15:43:42.309771+00:00 19994106.798596262932 27867151.347301259637 262861258.145893812180 1 60340.655362542 2024-01-31T15:43:43.323661+00:00 19994106.779719568789 27867080.229032076895 262861187.008747935295 1 60340.655373899 2024-01-31T15:43:44.304889+00:00 19994106.778294913471 27867214.451492123306 262861321.229783356190 1 60340.655385398 2024-01-31T15:43:45.298410+00:00 19994106.780615162104 27867280.913086954504 262861387.693698406219 1 60340.655397088 2024-01-31T15:43:46.308396+00:00 19994106.788958471268 27867274.942115683109 262861381.731070458889 1 60340.655408688 2024-01-31T15:43:47.310655+00:00 19994106.799824986607 27867115.593772716820 262861222.393593996763 1 60340.655420309 2024-01-31T15:43:48.314719+00:00 19994106.791164372116 27867313.825524590909 262861420.616685271263 1 60340.655431774 2024-01-31T15:43:49.305327+00:00 19994106.787417974323 27867234.249079987407 262861341.036494284868 1 60340.655443527 2024-01-31T15:43:50.320741+00:00 19994106.784425705671 27867288.693124279380 262861395.477546304464 1 60340.655454949 2024-01-31T15:43:51.307547+00:00 19994106.782913621515 27867292.697384443134 262861399.480294376612 1 60340.655466495 2024-01-31T15:43:52.305160+00:00 19994106.785336863250 27867308.192618604749 262861414.977951765060 1 60340.655478065 2024-01-31T15:43:53.304852+00:00 19994106.793650947511 27866956.818083181977 262861063.611730426550 1 60340.655489626 2024-01-31T15:43:54.303725+00:00 19994106.791091397405 27867492.799156371504 262861599.590244054794 1 60340.655501157 2024-01-31T15:43:55.299942+00:00 19994106.783131655306 27867293.861493792385 262861400.644621759653 1 60340.655512845 2024-01-31T15:43:56.309834+00:00 19994106.778393838555 27867391.096072688699 262861497.874462813139 1 60340.655524484 2024-01-31T15:43:57.315410+00:00 19994106.766320385039 27867372.426223374903 262861479.192540049553 1 60340.655536149 2024-01-31T15:43:58.323244+00:00 19994106.755198068917 27867471.141943961382 262861577.897138327360 1 60340.655547505 2024-01-31T15:43:59.304427+00:00 19994106.759626589715 27867249.720862012357 262861356.480484902859 1 60340.655559252 2024-01-31T15:44:00.319385+00:00 19994106.751581899822 27867614.672569844872 262861721.424148052931 1 60340.655570707 2024-01-31T15:44:01.309125+00:00 19994106.739440061152 27867341.765409074724 262861448.504845440388 1 60340.655582255 2024-01-31T15:44:02.306808+00:00 19994106.739365097135 27867412.563788045198 262861519.303149461746 1 60340.655593757 2024-01-31T15:44:03.300605+00:00 19994106.740662470460 27867051.171602934599 262861157.912261724472 1 60340.655605447 2024-01-31T15:44:04.310639+00:00 19994106.746568519622 27867512.397078134120 262861619.143642961979 1 60340.655616988 2024-01-31T15:44:05.307818+00:00 19994106.755999654531 27867714.299623522907 262861821.055619478226 1 60340.655628557 2024-01-31T15:44:06.307324+00:00 19994106.755172863603 27867502.314988810569 262861609.070158004761 1 60340.655640156 2024-01-31T15:44:07.309519+00:00 19994106.762814242393 27867297.940120413899 262861404.702930957079 1 60340.655651772 2024-01-31T15:44:08.313118+00:00 19994106.767889011651 27867283.687410026789 262861390.455295354128 1 60340.655663322 2024-01-31T15:44:09.310978+00:00 19994106.774460352957 27867318.623407933861 262861425.397864580154 1 60340.655674874 2024-01-31T15:44:10.309104+00:00 19994106.794876806438 27867387.871525868773 262861494.666399002075 1 60340.655686406 2024-01-31T15:44:11.305472+00:00 19994106.781948689371 27867466.465706866235 262861573.247651845217 1 60340.655698014 2024-01-31T15:44:12.308391+00:00 19994106.786116186529 27867416.125024605542 262861522.911137104034 1 60340.655709552 2024-01-31T15:44:13.305249+00:00 19994106.786313753575 27867705.813246604055 262861812.599556654692 1 60340.655721079 2024-01-31T15:44:14.301170+00:00 19994106.801961079240 27867237.976041857153 262861344.777999222279 1 60340.655732856 2024-01-31T15:44:15.318739+00:00 19994106.790149435401 27867092.153889670968 262861198.944035410881 1 60340.655744235 2024-01-31T15:44:16.301943+00:00 19994106.790386408567 27867292.504105679691 262861399.294488400221 1 60340.655755838 2024-01-31T15:44:17.304453+00:00 19994106.791353676468 27867134.980972941965 262861241.772322922945 1 60340.655767440 2024-01-31T15:44:18.306841+00:00 19994106.788965925574 27867251.745823223144 262861358.534785449505 1 60340.655778939 2024-01-31T15:44:19.300320+00:00 19994106.790593042970 27867317.091582790017 262861423.882172107697 1 60340.655790520 2024-01-31T15:44:20.300957+00:00 19994106.784916423261 27867296.245906993747 262861403.030819743872 1 60340.655802314 2024-01-31T15:44:21.319912+00:00 19994106.791876930743 27867015.229669660330 262861122.021542906761 1 60340.655813695 2024-01-31T15:44:22.303220+00:00 19994106.781763847917 27867520.804480142891 262861627.586240291595 1 60340.655825313 2024-01-31T15:44:23.307082+00:00 19994106.781261287630 27867279.563188113272 262861386.344445705414 1 60340.655836772 2024-01-31T15:44:24.297140+00:00 19994106.776634640992 27867342.389192037284 262861449.165822982788 1 60340.655848399 2024-01-31T15:44:25.301696+00:00 19994106.778468824923 27867445.915570374578 262861552.694035500288 1 60340.655859990 2024-01-31T15:44:26.303144+00:00 19994106.758401729167 27867442.566296145320 262861549.324694186449 1 60340.655871506 2024-01-31T15:44:27.298150+00:00 19994106.757010448724 27867456.977695208043 262861563.734701961279 1 60340.655883080 2024-01-31T15:44:28.298127+00:00 19994106.738250069320 27867611.031443297863 262861717.769689679146 1 60340.655894677 2024-01-31T15:44:29.300061+00:00 19994106.746028766036 27867508.354671224952 262861615.100696325302 1 60340.655906222 2024-01-31T15:44:30.297569+00:00 19994106.736974664032 27867483.341060258448 262861590.078031212091 1 60340.655917852 2024-01-31T15:44:31.302407+00:00 19994106.738987516612 27867341.328843381256 262861448.067827194929 1 60340.655929369 2024-01-31T15:44:32.297511+00:00 19994106.747009776533 27867315.080529361963 262861421.827535450459 1 60340.655940942 2024-01-31T15:44:33.297339+00:00 19994106.761144079268 27867311.239088568836 262861418.000228941441 1 60340.655952537 2024-01-31T15:44:34.299199+00:00 19994106.769344143569 27867458.354017030448 262861565.123357474804 1 60340.655964119 2024-01-31T15:44:35.299874+00:00 19994106.770417772233 27867391.647369492799 262861498.417783588171 1 60340.655975765 2024-01-31T15:44:36.306084+00:00 19994106.777624174953 27867686.456750903279 262861793.234371364117 1 60340.655987311 2024-01-31T15:44:37.303656+00:00 19994106.779472194612 27867250.700968611985 262861357.480437129736 1 60340.655998847 2024-01-31T15:44:38.300443+00:00 19994106.775799456984 27867104.103535424918 262861210.879331171513 1 60340.656010434 2024-01-31T15:44:39.301475+00:00 19994106.769798487425 27867219.598129652441 262861326.367924451828 1 60340.656021993 2024-01-31T15:44:40.300157+00:00 19994106.767767902464 27867372.125583775342 262861478.893347978592 1 60340.656033615 2024-01-31T15:44:41.304343+00:00 19994106.781133282930 27867119.681513011456 262861226.462642610073 1 60340.656045160 2024-01-31T15:44:42.301855+00:00 19994106.788885716349 27867259.952818699181 262861366.741700708866 1 60340.656056733 2024-01-31T15:44:43.301755+00:00 19994106.788788825274 27867214.748568601906 262861321.537353724241 1 60340.656068417 2024-01-31T15:44:44.311230+00:00 19994106.788071319461 27867253.918924167752 262861360.706991791725 1 60340.656079849 2024-01-31T15:44:45.298953+00:00 19994106.795306645334 27867491.804882369936 262861598.600185334682 1 60340.656091467 2024-01-31T15:44:46.302757+00:00 19994106.794173754752 27867196.542484194040 262861303.336654245853 1 60340.656103048 2024-01-31T15:44:47.303413+00:00 19994106.797208648175 27867012.278401419520 262861119.075606375933 1 60340.656114745 2024-01-31T15:44:48.313947+00:00 19994106.794044617563 27867038.172464851290 262861144.966505765915 1 60340.656126294 2024-01-31T15:44:49.311832+00:00 19994106.775347813964 27866970.682618688792 262861077.457962810993 1 60340.656137836 2024-01-31T15:44:50.309030+00:00 19994106.780810333788 27867324.519350800663 262861431.300157427788 1 60340.656149446 2024-01-31T15:44:51.312096+00:00 19994106.799215387553 27867134.721666216850 262861241.520877897739 1 60340.656160931 2024-01-31T15:44:52.304413+00:00 19994106.820266507566 27867139.779035471380 262861246.599298298359 1 60340.656172464 2024-01-31T15:44:53.300882+00:00 19994106.821816775948 27867555.203140679747 262861662.024953752756 1 60340.656184196 2024-01-31T15:44:54.314489+00:00 19994106.827778156847 27867160.930505141616 262861267.758279621601 1 60340.656195603 2024-01-31T15:44:55.300118+00:00 19994106.828478239477 27867357.747777529061 262861464.576252073050 1 60340.656207169 2024-01-31T15:44:56.299424+00:00 19994106.831081625074 27867257.698127247393 262861364.529205173254 1 60340.656218736 2024-01-31T15:44:57.298752+00:00 19994106.829914163798 27867230.204964026809 262861337.034874498844 1 60340.656230357 2024-01-31T15:44:58.302798+00:00 19994106.826280266047 27867124.269237961620 262861231.095514535904 1 60340.656241876 2024-01-31T15:44:59.298086+00:00 19994106.826781529933 27867405.357852019370 262861512.184629857540 1 60340.656253492 2024-01-31T15:45:00.301771+00:00 19994106.804073225707 27867251.494613088667 262861358.298682600260 1 60340.656265342 2024-01-31T15:45:01.325541+00:00 19994106.800323344767 27867388.135420538485 262861494.935740172863 1 60340.656276787 2024-01-31T15:45:02.314362+00:00 19994106.807832192630 27867130.230372332036 262861237.038200825453 1 60340.656288341 2024-01-31T15:45:03.312671+00:00 19994106.790183395147 27867238.214921005070 262861345.005100697279 1 60340.656299948 2024-01-31T15:45:04.315469+00:00 19994106.794969230890 27867218.865399058908 262861325.660364598036 1 60340.656311458 2024-01-31T15:45:05.309999+00:00 19994106.794092610478 27867148.179582305253 262861254.973671197891 1 60340.656323014 2024-01-31T15:45:06.308447+00:00 19994106.791098669171 27867387.200085662305 262861493.991180658340 1 60340.656334839 2024-01-31T15:45:07.330089+00:00 19994106.802658766508 27867273.021536402404 262861379.824191480875 1 60340.656346092 2024-01-31T15:45:08.302382+00:00 19994106.808561637998 27867328.642937041819 262861435.451494991779 1 60340.656357720 2024-01-31T15:45:09.307046+00:00 19994106.831996731460 27867576.628340799361 262861683.460333853960 1 60340.656369238 2024-01-31T15:45:10.302155+00:00 19994106.851551569998 27867334.475878410041 262861441.327426284552 1 60340.656380819 2024-01-31T15:45:11.302791+00:00 19994106.858093924820 27867186.956339851022 262861293.814430058002 1 60340.656392478 2024-01-31T15:45:12.310157+00:00 19994106.866036742926 27866973.708513293415 262861080.574546337128 1 60340.656403937 2024-01-31T15:45:13.300205+00:00 19994106.877786595374 27866884.746995817870 262860991.624778717756 1 60340.656415528 2024-01-31T15:45:14.301635+00:00 19994106.869019646198 27866944.238705608994 262861051.107721567154 1 60340.656427107 2024-01-31T15:45:15.302050+00:00 19994106.857559137046 27867157.198342736810 262861264.055898189545 1 60340.656438717 2024-01-31T15:45:16.305162+00:00 19994106.854946788400 27866990.993842609227 262861097.848785698414 1 60340.656450262 2024-01-31T15:45:17.302607+00:00 19994106.864950757474 27867174.202944114804 262861281.067891150713 1 60340.656461868 2024-01-31T15:45:18.305427+00:00 19994106.867785971612 27867227.345987819135 262861334.213770091534 1 60340.656473414 2024-01-31T15:45:19.302994+00:00 19994106.864234533161 27867201.981059499085 262861308.845290333033 1 60340.656484951 2024-01-31T15:45:20.299764+00:00 19994106.881892666221 27867368.099342271686 262861474.981231272221 1 60340.656496511 2024-01-31T15:45:21.298560+00:00 19994106.900334425271 27867213.274728082120 262861320.175058811903 1 60340.656508097 2024-01-31T15:45:22.299625+00:00 19994106.924840640277 27866973.178667265922 262861080.103504210711 1 60340.656519694 2024-01-31T15:45:23.301551+00:00 19994106.924876414239 27867092.268743291497 262861199.193616002798 1 60340.656531291 2024-01-31T15:45:24.303571+00:00 19994106.931979864836 27867041.820412199944 262861148.752388358116 1 60340.656542869 2024-01-31T15:45:25.303924+00:00 19994106.924802176654 27867037.961975920945 262861144.886774420738 1 60340.656554378 2024-01-31T15:45:26.298250+00:00 19994106.937269434333 27866738.176873166114 262860845.114138901234 1 60340.656565976 2024-01-31T15:45:27.300363+00:00 19994106.923397410661 27867029.607007350773 262861136.530401080847 1 60340.656577534 2024-01-31T15:45:28.298897+00:00 19994106.930419217795 27866944.342282507569 262861051.272698014975 1 60340.656589143 2024-01-31T15:45:29.301961+00:00 19994106.922014694661 27867043.119628690183 262861150.041639685631 1 60340.656600711 2024-01-31T15:45:30.301425+00:00 19994106.917855110019 27867038.505235631019 262861145.423087060452 1 60340.656612309 2024-01-31T15:45:31.303519+00:00 19994106.918361678720 27867200.421588350087 262861307.339946329594 1 60340.656623827 2024-01-31T15:45:32.298629+00:00 19994106.908946935087 27867087.348208062351 262861194.257151305676 1 60340.656635444 2024-01-31T15:45:33.302362+00:00 19994106.901376731694 27867174.945897955447 262861281.847270995378 1 60340.656647020 2024-01-31T15:45:34.302485+00:00 19994106.891116071492 27867154.045925427228 262861260.937037825584 1 60340.656658662 2024-01-31T15:45:35.308458+00:00 19994106.878980387002 27866970.825050253421 262861077.704026967287 1 60340.656670172 2024-01-31T15:45:36.302852+00:00 19994106.860930275172 27867302.073601834476 262861408.934528410435 1 60340.656681793 2024-01-31T15:45:37.306895+00:00 19994106.850263711065 27867232.723241601139 262861339.573501616716 1 60340.656693279 2024-01-31T15:45:38.299277+00:00 19994106.851854030043 27867193.442149695009 262861300.294000029564 1 60340.656704999 2024-01-31T15:45:39.311871+00:00 19994106.845623984933 27867179.693133041263 262861286.538753330708 1 60340.656716655 2024-01-31T15:45:40.318996+00:00 19994106.851508013904 27866955.723488438874 262861062.574992775917 1 60340.656728124 2024-01-31T15:45:41.309939+00:00 19994106.850276399404 27866848.949009642005 262860955.799282371998 1 60340.656739607 2024-01-31T15:45:42.301982+00:00 19994106.841213487089 27867051.507663175464 262861158.348872989416 1 60340.656751270 2024-01-31T15:45:43.309724+00:00 19994106.841202072799 27867279.339973323047 262861386.181171715260 1 60340.656762843 2024-01-31T15:45:44.309690+00:00 19994106.837161503732 27867362.935226131231 262861469.772383958101 1 60340.656774348 2024-01-31T15:45:45.303662+00:00 19994106.837098732591 27866959.643269769847 262861066.480364799500 1 60340.656785992 2024-01-31T15:45:46.309676+00:00 19994106.842142071575 27867044.171882644296 262861151.014021009207 1 60340.656797559 2024-01-31T15:45:47.309116+00:00 19994106.853050664067 27867170.635576169938 262861277.488623142242 1 60340.656809158 2024-01-31T15:45:48.311267+00:00 19994106.864164449275 27867082.395249973983 262861189.259410709143 1 60340.656820731 2024-01-31T15:45:49.311137+00:00 19994106.879529237747 27867298.806945364922 262861405.686470896006 1 60340.656832229 2024-01-31T15:45:50.304611+00:00 19994106.901255555451 27867117.070713322610 262861223.971965163946 1 60340.656843946 2024-01-31T15:45:51.316920+00:00 19994106.913484062999 27867179.285607516766 262861286.199087888002 1 60340.656855471 2024-01-31T15:45:52.312661+00:00 19994106.907861769199 27867244.266107447445 262861351.173965513706 1 60340.656867016 2024-01-31T15:45:53.310185+00:00 19994106.917572166771 27867118.668905813247 262861225.586474299431 1 60340.656878558 2024-01-31T15:45:54.307457+00:00 19994106.915639363229 27866998.783672977239 262861105.699308663607 1 60340.656890091 2024-01-31T15:45:55.303801+00:00 19994106.914441552013 27867157.473734483123 262861264.388172358274 1 60340.656901654 2024-01-31T15:45:56.302927+00:00 19994106.916558586061 27866865.354357700795 262860972.270912587643 1 60340.656913205 2024-01-31T15:45:57.300936+00:00 19994106.913740631193 27867082.151040494442 262861189.064777433872 1 60340.656924846 2024-01-31T15:45:58.306680+00:00 19994106.926730897278 27867344.283177237958 262861451.209904432297 1 60340.656936442 2024-01-31T15:45:59.308550+00:00 19994106.909068960696 27867016.427714649588 262861123.336779922247 1 60340.656947976 2024-01-31T15:46:00.305119+00:00 19994106.901946261525 27867017.199099209160 262861124.101041793823 1 60340.656959626 2024-01-31T15:46:01.311659+00:00 19994106.887537281960 27867260.725678145885 262861367.613211721182 1 60340.656971259 2024-01-31T15:46:02.316734+00:00 19994106.872288294137 27867409.333406455815 262861516.205691039562 1 60340.656982770 2024-01-31T15:46:03.311347+00:00 19994106.873167201877 27867202.673671931028 262861309.546835422516 1 60340.656994314 2024-01-31T15:46:04.308721+00:00 19994106.879545655102 27867091.166161805391 262861198.045703768730 1 60340.657005826 2024-01-31T15:46:05.303345+00:00 19994106.879460643977 27867125.898355059326 262861232.777812004089 1 60340.657017480 2024-01-31T15:46:06.310258+00:00 19994106.896010309458 27867356.481060128659 262861463.377066731453 1 60340.657028971 2024-01-31T15:46:07.303091+00:00 19994106.913216695189 27866981.429480239749 262861088.342693269253 1 60340.657040556 2024-01-31T15:46:08.304078+00:00 19994106.916410107166 27867161.050641871989 262861267.967048287392 1 60340.657052158 2024-01-31T15:46:09.306447+00:00 19994106.926457047462 27867076.245979972184 262861183.172433316708 1 60340.657063754 2024-01-31T15:46:10.308358+00:00 19994106.942185893655 27866977.399632886052 262861084.341815054417 1 60340.657075240 2024-01-31T15:46:11.300757+00:00 19994106.931096382439 27866976.715218558908 262861083.646311223507 1 60340.657086908 2024-01-31T15:46:12.308875+00:00 19994106.917698252946 27866913.311514139175 262861020.229208707809 1 60340.657098494 2024-01-31T15:46:13.309819+00:00 19994106.914530016482 27867470.164213716984 262861577.078740030527 1 60340.657110086 2024-01-31T15:46:14.311417+00:00 19994106.947026740760 27866995.307592961937 262861102.254615992308 1 60340.657121636 2024-01-31T15:46:15.309295+00:00 19994106.964990943670 27866994.480805117637 262861101.445792376995 1 60340.657133228 2024-01-31T15:46:16.310932+00:00 19994106.974851205945 27866800.393543474376 262860907.368390977383 1 60340.657144787 2024-01-31T15:46:17.309628+00:00 19994106.982463594526 27867179.173864152282 262861286.156324058771 1 60340.657156301 2024-01-31T15:46:18.304403+00:00 19994106.972764551640 27867236.689456187189 262861343.662217050791 1 60340.657167846 2024-01-31T15:46:19.301926+00:00 19994106.976169593632 27866892.810776490718 262860999.786942392588 1 60340.657179445 2024-01-31T15:46:20.304024+00:00 19994106.961118690670 27867108.344981368631 262861215.306096374989 1 60340.657191274 2024-01-31T15:46:21.326060+00:00 19994106.947076722980 27867209.766306132078 262861316.713379144669 1 60340.657202621 2024-01-31T15:46:22.306454+00:00 19994106.932132139802 27867128.257270015776 262861235.189398467541 1 60340.657214269 2024-01-31T15:46:23.312792+00:00 19994106.945369642228 27866669.494054526091 262860776.439420461655 1 60340.657225687 2024-01-31T15:46:24.299336+00:00 19994106.939139690250 27867211.312590248883 262861318.251726239920 1 60340.657237377 2024-01-31T15:46:25.309375+00:00 19994106.930481281132 27866965.315595094115 262861072.246072679758 1 60340.657248895 2024-01-31T15:46:26.304512+00:00 19994106.928608044982 27867209.096616934985 262861316.025221288204 1 60340.657260445 2024-01-31T15:46:27.302479+00:00 19994106.940642025322 27867173.847737699747 262861280.788376033306 1 60340.657272103 2024-01-31T15:46:28.309715+00:00 19994106.926857236773 27867307.279980219901 262861414.206833750010 1 60340.657283777 2024-01-31T15:46:29.318327+00:00 19994106.936285298318 27866913.424984663725 262861020.361266255379 1 60340.657295188 2024-01-31T15:46:30.304292+00:00 19994106.940809063613 27866794.592580765486 262860901.533386141062 1 60340.657306741 2024-01-31T15:46:31.302406+00:00 19994106.956284161657 27867345.413833756000 262861452.370114237070 1 60340.657318390 2024-01-31T15:46:32.308947+00:00 19994106.963746275753 27866945.226421270519 262861052.190163850784 1 60340.657329930 2024-01-31T15:46:33.305975+00:00 19994106.976444344968 27867086.869880456477 262861193.846321105957 1 60340.657341539 2024-01-31T15:46:34.308990+00:00 19994106.991267535836 27866939.725175306201 262861046.716439157724 1 60340.657353047 2024-01-31T15:46:35.303268+00:00 19994106.992552399635 27866834.780680544674 262860941.773229241371 1 60340.657364644 2024-01-31T15:46:36.305240+00:00 19994107.004367545247 27867196.499945301563 262861303.504309177399 1 60340.657376310 2024-01-31T15:46:37.313188+00:00 19994107.003243468702 27867153.370774772018 262861260.374014556408 1 60340.657387794 2024-01-31T15:46:38.305419+00:00 19994106.995660260320 27867047.392240468413 262861154.387897014618 1 60340.657399331 2024-01-31T15:46:39.302218+00:00 19994106.994338452816 27867159.021959364414 262861266.016294121742 1 60340.657410881 2024-01-31T15:46:40.300179+00:00 19994106.980014570057 27867217.123836655170 262861324.103847533464 1 60340.657422494 2024-01-31T15:46:41.303450+00:00 19994106.950652673841 27867001.690285947174 262861108.640934944153 1 60340.657434081 2024-01-31T15:46:42.304624+00:00 19994106.947614774108 27867255.555140990764 262861362.502752065659 1 60340.657445628 2024-01-31T15:46:43.302277+00:00 19994106.948221337050 27866975.439354352653 262861082.387571990490 1 60340.657457196 2024-01-31T15:46:44.301726+00:00 19994106.946860805154 27867041.222106337547 262861148.168963432312 1 60340.657468743 2024-01-31T15:46:45.299385+00:00 19994106.941660415381 27866702.260691136122 262860809.202347844839 1 60340.657480324 2024-01-31T15:46:46.299978+00:00 19994106.943117771298 27867087.089594028890 262861194.032708108425 1 60340.657491890 2024-01-31T15:46:47.299313+00:00 19994106.939567614347 27866832.203102607280 262860939.142666548491 1 60340.657503509 2024-01-31T15:46:48.303172+00:00 19994106.936412811279 27866934.495749179274 262861041.432158291340 1 60340.657515133 2024-01-31T15:46:49.307515+00:00 19994106.934933215380 27866931.807969618589 262861038.742899149656 1 60340.657526772 2024-01-31T15:46:50.313051+00:00 19994106.936185218394 27866928.435371007770 262861035.371552526951 1 60340.657538304 2024-01-31T15:46:51.309430+00:00 19994106.930119626224 27866974.514656733721 262861081.444772660732 1 60340.657549977 2024-01-31T15:46:52.318046+00:00 19994106.931815072894 27866970.632607951760 262861077.564419329166 1 60340.657561376 2024-01-31T15:46:53.302863+00:00 19994106.935208272189 27867242.494467876852 262861349.429672449827 1 60340.657573050 2024-01-31T15:46:54.311513+00:00 19994106.941734768450 27867288.915545769036 262861395.857276827097 1 60340.657584846 2024-01-31T15:46:55.330664+00:00 19994106.944344501942 27866787.337295252830 262860894.281636059284 1 60340.657596160 2024-01-31T15:46:56.308239+00:00 19994106.933718729764 27867298.650673680007 262861405.584388732910 1 60340.657607729 2024-01-31T15:46:57.307732+00:00 19994106.940029744059 27867007.611759893596 262861114.551785945892 1 60340.657619247 2024-01-31T15:46:58.302940+00:00 19994106.956788320094 27867259.765417344868 262861366.722201973200 1 60340.657630844 2024-01-31T15:46:59.304921+00:00 19994106.978154424578 27867379.937238052487 262861486.915388762951 1 60340.657642421 2024-01-31T15:47:00.305195+00:00 19994107.002122942358 27866888.400377251208 262860995.402496486902 1 60340.657654379 2024-01-31T15:47:01.338411+00:00 19994107.008301161230 27867225.230004191399 262861332.238301664591 1 60340.657665567 2024-01-31T15:47:02.305053+00:00 19994107.003329254687 27867202.499192245305 262861309.502517789602 1 60340.657677086 2024-01-31T15:47:03.300249+00:00 19994107.013223655522 27866968.360231358558 262861075.373451322317 1 60340.657688835 2024-01-31T15:47:04.315330+00:00 19994107.017560314387 27867026.377932574600 262861133.395489186049 1 60340.657700275 2024-01-31T15:47:05.303735+00:00 19994107.002017050982 27866875.365954972804 262860982.367968320847 1 60340.657711866 2024-01-31T15:47:06.305216+00:00 19994107.011053446680 27867082.173604995012 262861189.184654742479 1 60340.657723385 2024-01-31T15:47:07.300444+00:00 19994107.003973014653 27866908.478100068867 262861015.482069373131 1 60340.657734959 2024-01-31T15:47:08.300501+00:00 19994107.005664601922 27866976.483344491571 262861083.489005386829 1 60340.657746539 2024-01-31T15:47:09.300988+00:00 19994106.997408714145 27866997.862922739238 262861104.860327750444 1 60340.657758174 2024-01-31T15:47:10.306193+00:00 19994106.994736742228 27866812.060561478138 262860919.055294513702 1 60340.657769787 2024-01-31T15:47:11.309568+00:00 19994107.000151924789 27866911.317075874656 262861018.317224115133 1 60340.657781250 2024-01-31T15:47:12.300015+00:00 19994106.997409343719 27867228.900409203023 262861335.897814840078 1 60340.657792790 2024-01-31T15:47:13.297022+00:00 19994107.004743259400 27866985.858351554722 262861092.863091111183 1 60340.657804444 2024-01-31T15:47:14.303994+00:00 19994107.000560011715 27866896.460716310889 262861003.461272627115 1 60340.657815974 2024-01-31T15:47:15.300174+00:00 19994106.993628758937 27866824.241992961615 262860931.235618025064 1 60340.657827712 2024-01-31T15:47:16.314341+00:00 19994106.996015496552 27866823.736469272524 262860930.732481062412 1 60340.657839193 2024-01-31T15:47:17.306272+00:00 19994106.986768025905 27867204.034285891801 262861311.021050244570 1 60340.657850752 2024-01-31T15:47:18.304971+00:00 19994106.987518195063 27867027.768600799143 262861134.756115287542 1 60340.657862577 2024-01-31T15:47:19.326636+00:00 19994106.975227501243 27867114.588667612523 262861221.563891410828 1 60340.657873886 2024-01-31T15:47:20.303756+00:00 19994106.971247669309 27867039.181768663228 262861146.153012633324 1 60340.657885519 2024-01-31T15:47:21.308861+00:00 19994106.967221815139 27866904.314075827599 262861011.281293958426 1 60340.657897038 2024-01-31T15:47:22.304092+00:00 19994106.956470739096 27866878.575682256371 262860985.532149285078 1 60340.657908804 2024-01-31T15:47:23.320682+00:00 19994106.947707500309 27866944.362995203584 262861051.310699015856 1 60340.657920316 2024-01-31T15:47:24.315317+00:00 19994106.949075233191 27866997.023379620165 262861103.972451150417 1 60340.657931701 2024-01-31T15:47:25.298999+00:00 19994106.945405192673 27867201.415419481695 262861308.360820978880 1 60340.657943306 2024-01-31T15:47:26.301657+00:00 19994106.949854601175 27867007.972208023071 262861114.922058939934 1 60340.657954902 2024-01-31T15:47:27.303560+00:00 19994106.952212743461 27866986.847470346838 262861093.799679398537 1 60340.657966501 2024-01-31T15:47:28.305650+00:00 19994106.949439063668 27866960.799674946815 262861067.749110341072 1 60340.657978164 2024-01-31T15:47:29.313329+00:00 19994106.956369016320 27866939.287058070302 262861046.243423372507 1 60340.657989631 2024-01-31T15:47:30.304142+00:00 19994106.954422280192 27866854.006498713046 262860960.960917294025 1 60340.658001215 2024-01-31T15:47:31.305004+00:00 19994106.967756114900 27866737.244951274246 262860844.212703704834 1 60340.658012777 2024-01-31T15:47:32.303902+00:00 19994106.962546050549 27867077.772393021733 262861184.734935373068 1 60340.658024369 2024-01-31T15:47:33.305491+00:00 19994106.975800484419 27866612.544758908451 262860719.520555704832 1 60340.658036130 2024-01-31T15:47:34.321622+00:00 19994106.971419166774 27866811.310966260731 262860918.282381713390 1 60340.658048181 2024-01-31T15:47:35.362876+00:00 19994106.960151687264 27866925.793193738908 262861032.753341734409 1 60340.658059096 2024-01-31T15:47:36.305946+00:00 19994106.964054848999 27866890.495382629335 262860997.459433794022 1 60340.658070684 2024-01-31T15:47:37.307144+00:00 19994106.960911076516 27867109.482880759984 262861216.443788141012 1 60340.658082299 2024-01-31T15:47:38.310675+00:00 19994106.970104563981 27866823.917881269008 262860930.887982159853 1 60340.658093881 2024-01-31T15:47:39.311361+00:00 19994106.964748948812 27866982.754294436425 262861089.719039678574 1 60340.658105480 2024-01-31T15:47:40.313495+00:00 19994106.959569707513 27867067.652113668621 262861174.611679673195 1 60340.658117081 2024-01-31T15:47:41.315762+00:00 19994106.948011219501 27866939.407587192953 262861046.355594724417 1 60340.658128624 2024-01-31T15:47:42.313128+00:00 19994106.929674889892 27866818.847016520798 262860925.776687711477 1 60340.658140094 2024-01-31T15:47:43.304099+00:00 19994106.934282492846 27866825.056794568896 262860931.991073369980 1 60340.658151913 2024-01-31T15:47:44.325281+00:00 19994106.948776897043 27866862.657013513148 262860969.605786710978 1 60340.658163372 2024-01-31T15:47:45.315331+00:00 19994106.950026195496 27866988.102031458169 262861095.052053958178 1 60340.658174867 2024-01-31T15:47:46.308491+00:00 19994106.949172716588 27867074.115885101259 262861181.065054118633 1 60340.658186422 2024-01-31T15:47:47.306824+00:00 19994106.951519303024 27866854.950896963477 262860961.902412593365 1 60340.658197946 2024-01-31T15:47:48.302516+00:00 19994106.952903673053 27866948.739615567029 262861055.692515552044 1 60340.658209642 2024-01-31T15:47:49.313127+00:00 19994106.954979859293 27867261.764485936612 262861368.719462096691 1 60340.658221159 2024-01-31T15:47:50.308154+00:00 19994106.956572607160 27867073.928817927837 262861180.885386824608 1 60340.658232789 2024-01-31T15:47:51.312925+00:00 19994106.955337475985 27867167.607019692659 262861274.562353461981 1 60340.658244376 2024-01-31T15:47:52.314100+00:00 19994106.968054153025 27867196.128813393414 262861303.096863836050 1 60340.658255933 2024-01-31T15:47:53.312605+00:00 19994106.960774529725 27867128.524494215846 262861235.485265076160 1 60340.658267487 2024-01-31T15:47:54.310847+00:00 19994106.960616260767 27867188.715677298605 262861295.676289856434 1 60340.658278932 2024-01-31T15:47:55.299731+00:00 19994106.962505798787 27867077.439450167120 262861184.401952266693 1 60340.658290590 2024-01-31T15:47:56.306935+00:00 19994106.961781241000 27867020.930044442415 262861127.891821980476 1 60340.658302261 2024-01-31T15:47:57.315410+00:00 19994106.969122756273 27866982.811287593096 262861089.780406653881 1 60340.658313705 2024-01-31T15:47:58.304124+00:00 19994106.964407585561 27866992.350462704897 262861099.314866602421 1 60340.658325285 2024-01-31T15:47:59.304586+00:00 19994106.968860812485 27867015.758809357882 262861122.727666467428 1 60340.658336827 2024-01-31T15:48:00.301801+00:00 19994106.964993536472 27867065.140605907887 262861172.105595737696 1 60340.658348490 2024-01-31T15:48:01.309580+00:00 19994106.973303493112 27866928.857142049819 262861035.830441862345 1 60340.658360070 2024-01-31T15:48:02.310063+00:00 19994106.986293245107 27867090.533341817558 262861197.519631385803 1 60340.658371630 2024-01-31T15:48:03.308824+00:00 19994106.994456913322 27866986.618308767676 262861093.612762004137 1 60340.658383148 2024-01-31T15:48:04.304013+00:00 19994106.995930913836 27867223.077678658068 262861330.073605865240 1 60340.658394750 2024-01-31T15:48:05.306426+00:00 19994107.005753368139 27867120.039785541594 262861227.045535206795 1 60340.658406303 2024-01-31T15:48:06.304550+00:00 19994106.999337129295 27866986.861993223429 262861093.861326664686 1 60340.658417848 2024-01-31T15:48:07.302107+00:00 19994106.979130454361 27866979.452657662332 262861086.431784421206 1 60340.658429432 2024-01-31T15:48:08.302896+00:00 19994106.979420766234 27866846.477378137410 262860953.456795215607 1 60340.658441041 2024-01-31T15:48:09.305904+00:00 19994106.958767570555 27867062.982855882496 262861169.941619753838 1 60340.658452591 2024-01-31T15:48:10.303868+00:00 19994106.953746370971 27867209.550799436867 262861316.504542112350 1 60340.658464201 2024-01-31T15:48:11.306953+00:00 19994106.960107997060 27867033.703664753586 262861140.663769066334 1 60340.658475775 2024-01-31T15:48:12.306944+00:00 19994106.959853757173 27867118.420125689358 262861225.379975765944 1 60340.658487363 2024-01-31T15:48:13.308152+00:00 19994106.951900891960 27867183.571733366698 262861290.523630559444 1 60340.658498846 2024-01-31T15:48:14.300286+00:00 19994106.952887494117 27866986.164283256978 262861093.117167055607 1 60340.658510501 2024-01-31T15:48:15.307272+00:00 19994106.963585276157 27867028.823863472790 262861135.787445068359 1 60340.658521990 2024-01-31T15:48:16.299923+00:00 19994106.973696488887 27866608.045839123428 262860715.019531935453 1 60340.658533582 2024-01-31T15:48:17.301426+00:00 19994106.980916183442 27866779.282308660448 262860886.263221144676 1 60340.658545164 2024-01-31T15:48:18.302168+00:00 19994106.990276493132 27866969.913479812443 262861076.903752595186 1 60340.658556701 2024-01-31T15:48:19.298922+00:00 19994106.986911598593 27867003.336255606264 262861110.323163509369 1 60340.658568316 2024-01-31T15:48:20.302506+00:00 19994106.998697113246 27866704.631714973599 262860811.630408376455 1 60340.658579888 2024-01-31T15:48:21.302289+00:00 19994106.987342417240 27867103.613618575037 262861210.600957304239 1 60340.658591660 2024-01-31T15:48:22.319400+00:00 19994106.985879492015 27867139.912483908236 262861246.898359686136 1 60340.658603047 2024-01-31T15:48:23.303290+00:00 19994106.994939953089 27866892.129730682820 262860999.124666929245 1 60340.658614652 2024-01-31T15:48:24.305946+00:00 19994106.980564393103 27866883.019754197448 262860990.000314891338 1 60340.658626224 2024-01-31T15:48:25.305759+00:00 19994106.971555914730 27866963.732911195606 262861070.704463422298 1 60340.658637731 2024-01-31T15:48:26.299976+00:00 19994106.983817361295 27866965.983084600419 262861072.966898262501 1 60340.658649305 2024-01-31T15:48:27.299925+00:00 19994106.977751862258 27867003.989512000233 262861110.967260152102 1 60340.658660906 2024-01-31T15:48:28.302294+00:00 19994106.966266073287 27867148.204313099384 262861255.170575469732 1 60340.658672473 2024-01-31T15:48:29.301680+00:00 19994106.961589507759 27867055.388816405088 262861162.350402235985 1 60340.658684070 2024-01-31T15:48:30.303644+00:00 19994106.952218379825 27867006.985801778734 262861113.938016474247 1 60340.658695670 2024-01-31T15:48:31.305869+00:00 19994106.961895734072 27867123.027887035161 262861229.989779084921 1 60340.658707201 2024-01-31T15:48:32.302126+00:00 19994106.948604617268 27867261.024241153151 262861367.972842067480 1 60340.658718794 2024-01-31T15:48:33.303788+00:00 19994106.946505274624 27867119.219205427915 262861226.165707021952 1 60340.658730322 2024-01-31T15:48:34.299813+00:00 19994106.938660565764 27867218.721834525466 262861325.660491406918 1 60340.658741911 2024-01-31T15:48:35.301101+00:00 19994106.932066217065 27867329.182660885155 262861436.114723384380 1 60340.658753488 2024-01-31T15:48:36.301385+00:00 19994106.934529103339 27867337.677442073822 262861444.611967474222 1 60340.658765095 2024-01-31T15:48:37.304252+00:00 19994106.918110989034 27867089.723741725087 262861196.641849011183 1 60340.658776673 2024-01-31T15:48:38.304520+00:00 19994106.915369976312 27867145.621371887624 262861252.536738187075 1 60340.658788210 2024-01-31T15:48:39.301376+00:00 19994106.910423826426 27866998.251746296883 262861105.162166416645 1 60340.658799773 2024-01-31T15:48:40.300374+00:00 19994106.899218313396 27867066.362301684916 262861173.261516302824 1 60340.658811350 2024-01-31T15:48:41.300630+00:00 19994106.918117001653 27866850.474441822618 262860957.392555117607 1 60340.658823039 2024-01-31T15:48:42.310615+00:00 19994106.927854828537 27866943.701259184629 262861050.629110336304 1 60340.658834492 2024-01-31T15:48:43.300142+00:00 19994106.950808044523 27867086.354814480990 262861193.305618822575 1 60340.658846093 2024-01-31T15:48:44.302453+00:00 19994106.943414844573 27866823.920362055302 262860930.863773196936 1 60340.658857787 2024-01-31T15:48:45.312745+00:00 19994106.933878060430 27867162.296867664903 262861269.230742037296 1 60340.658869212 2024-01-31T15:48:46.299925+00:00 19994106.934656333178 27867055.829398207366 262861162.764050841331 1 60340.658880848 2024-01-31T15:48:47.305216+00:00 19994106.929538723081 27867088.157236825675 262861195.086771845818 1 60340.658892441 2024-01-31T15:48:48.306895+00:00 19994106.923571579158 27867270.958757176995 262861377.882325053215 1 60340.658904017 2024-01-31T15:48:49.307043+00:00 19994106.909605670720 27867587.395601030439 262861694.305203020573 1 60340.658915576 2024-01-31T15:48:50.305722+00:00 19994106.890372417867 27867295.302220273763 262861402.192589014769 1 60340.658927205 2024-01-31T15:48:51.310549+00:00 19994106.862953320146 27867028.062581323087 262861134.925530970097 1 60340.658938749 2024-01-31T15:48:52.307875+00:00 19994106.845359448344 27867228.219793055207 262861335.065148800611 1 60340.658950273 2024-01-31T15:48:53.303598+00:00 19994106.849856328219 27866994.978648219258 262861101.828500837088 1 60340.658961871 2024-01-31T15:48:54.305621+00:00 19994106.856984708458 27867350.925851538777 262861457.782832533121 1 60340.658973390 2024-01-31T15:48:55.300895+00:00 19994106.846751980484 27866986.902401130646 262861093.749149411917 1 60340.658985300 2024-01-31T15:48:56.329877+00:00 19994106.854489829391 27867179.382806647569 262861286.237292796373 1 60340.658996633 2024-01-31T15:48:57.309071+00:00 19994106.853534959257 27867000.391313083470 262861107.244844347239 1 60340.659008221 2024-01-31T15:48:58.310305+00:00 19994106.852115236223 27867054.376437943429 262861161.228549480438 1 60340.659019954 2024-01-31T15:48:59.323997+00:00 19994106.856085907668 27867105.468063361943 262861212.324145555496 1 60340.659031436 2024-01-31T15:49:00.316098+00:00 19994106.864934273064 27867450.423953972757 262861557.288884550333 1 60340.659042891 2024-01-31T15:49:01.305738+00:00 19994106.857894644141 27867117.412294894457 262861224.270185828209 1 60340.659054490 2024-01-31T15:49:02.307946+00:00 19994106.868894126266 27867352.042737964541 262861458.911628395319 1 60340.659066009 2024-01-31T15:49:03.303185+00:00 19994106.881270509213 27867022.160566061735 262861129.041832864285 1 60340.659077580 2024-01-31T15:49:04.302878+00:00 19994106.897268347442 27867204.247636146843 262861311.144900798798 1 60340.659089249 2024-01-31T15:49:05.311068+00:00 19994106.899720150977 27866982.788278352469 262861089.687994807959 1 60340.659100774 2024-01-31T15:49:06.306878+00:00 19994106.897450108081 27866736.290162850171 262860843.187609285116 1 60340.659112345 2024-01-31T15:49:07.306626+00:00 19994106.897701583803 27867301.815589576960 262861408.713287472725 1 60340.659123847 2024-01-31T15:49:08.300374+00:00 19994106.904614258558 27866999.783430080861 262861106.688040643930 1 60340.659135444 2024-01-31T15:49:09.302318+00:00 19994106.909645576030 27866917.712429057807 262861024.622070938349 1 60340.659146992 2024-01-31T15:49:10.300054+00:00 19994106.908618830144 27866927.721214603633 262861034.629829734564 1 60340.659158618 2024-01-31T15:49:11.304590+00:00 19994106.917030502111 27867100.862520925701 262861207.779547750950 1 60340.659170182 2024-01-31T15:49:12.303721+00:00 19994106.916906744242 27866962.551331814378 262861069.468234866858 1 60340.659181709 2024-01-31T15:49:13.299678+00:00 19994106.929252799600 27866944.675906509161 262861051.605155616999 1 60340.659193288 2024-01-31T15:49:14.300085+00:00 19994106.936484843493 27866918.713938806206 262861025.650419950485 1 60340.659204890 2024-01-31T15:49:15.302535+00:00 19994106.934958849102 27866945.415289059281 262861052.350244194269 1 60340.659216568 2024-01-31T15:49:16.311463+00:00 19994106.939170610160 27867250.717243436724 262861357.656410336494 1 60340.659228106 2024-01-31T15:49:17.308359+00:00 19994106.925639122725 27867106.747365247458 262861213.673000663519 1 60340.659239763 2024-01-31T15:49:18.315546+00:00 19994106.925960946828 27867021.880181469023 262861128.806138724089 1 60340.659251248 2024-01-31T15:49:19.307881+00:00 19994106.930969517678 27866783.612885758281 262860890.543851584196 1 60340.659262981 2024-01-31T15:49:20.321589+00:00 19994106.927585281432 27866975.543746076524 262861082.471327662468 1 60340.659274322 2024-01-31T15:49:21.301444+00:00 19994106.930982924998 27867028.342817198485 262861135.273796409369 1 60340.659285910 2024-01-31T15:49:22.302631+00:00 19994106.924373373389 27867190.109852664173 262861297.034222364426 1 60340.659297519 2024-01-31T15:49:23.305682+00:00 19994106.923715744168 27867062.937365870923 262861169.861077904701 1 60340.659309125 2024-01-31T15:49:24.308358+00:00 19994106.920864026994 27867000.076642971486 262861106.997503280640 1 60340.659320613 2024-01-31T15:49:25.300985+00:00 19994106.916206035763 27867083.278714548796 262861190.194916874170 1 60340.659332464 2024-01-31T15:49:26.324862+00:00 19994106.909885704517 27867160.476216744632 262861267.386098742485 1 60340.659343819 2024-01-31T15:49:27.305924+00:00 19994106.914401322603 27867085.447557520121 262861192.361955136061 1 60340.659355452 2024-01-31T15:49:28.311089+00:00 19994106.913344971836 27867150.596054658294 262861257.509395956993 1 60340.659367029 2024-01-31T15:49:29.311282+00:00 19994106.897544119507 27867317.292782720178 262861424.190323144197 1 60340.659378606 2024-01-31T15:49:30.311555+00:00 19994106.880735151470 27867315.746029715985 262861422.626761168242 1 60340.659390161 2024-01-31T15:49:31.309877+00:00 19994106.883682318032 27867243.079011589289 262861349.962690204382 1 60340.659401725 2024-01-31T15:49:32.309052+00:00 19994106.887383479625 27867154.704517476261 262861261.591897279024 1 60340.659413343 2024-01-31T15:49:33.312844+00:00 19994106.899109613150 27867098.149889629334 262861205.048995524645 1 60340.659424911 2024-01-31T15:49:34.312302+00:00 19994106.898190885782 27867487.334796473384 262861594.232983678579 1 60340.659436342 2024-01-31T15:49:35.299934+00:00 19994106.910801984370 27866925.855279907584 262861032.766078203917 1 60340.659448261 2024-01-31T15:49:36.329790+00:00 19994106.911351308227 27867168.081455972046 262861274.992803573608 1 60340.659459559 2024-01-31T15:49:37.305915+00:00 19994106.913798354566 27866996.695661805570 262861103.609456479549 1 60340.659471137 2024-01-31T15:49:38.306280+00:00 19994106.915847111493 27867059.647507965565 262861166.563351392746 1 60340.659482723 2024-01-31T15:49:39.307237+00:00 19994106.914516791701 27867095.421484850347 262861202.335997939110 1 60340.659494382 2024-01-31T15:49:40.314603+00:00 19994106.916768301278 27867070.160059668124 262861177.076824277639 1 60340.659505882 2024-01-31T15:49:41.308220+00:00 19994106.907532364130 27867024.011505123228 262861130.919033795595 1 60340.659517426 2024-01-31T15:49:42.305606+00:00 19994106.913268331438 27867075.768951963633 262861182.682216584682 1 60340.659529210 2024-01-31T15:49:43.323764+00:00 19994106.919834021479 27867050.909543685615 262861157.829374015331 1 60340.659540534 2024-01-31T15:49:44.302189+00:00 19994106.909239884466 27866888.148067787290 262860995.057303965092 1 60340.659552609 2024-01-31T15:49:45.345403+00:00 19994106.915246427059 27867070.776865862310 262861177.692108601332 1 60340.659563724 2024-01-31T15:49:46.305739+00:00 19994106.910799212754 27867338.035623289645 262861444.946418792009 1 60340.659575350 2024-01-31T15:49:47.310210+00:00 19994106.910246778280 27866953.257099304348 262861060.167342394590 1 60340.659586957 2024-01-31T15:49:48.313044+00:00 19994106.916730463505 27866838.881779700518 262860945.798506468534 1 60340.659598442 2024-01-31T15:49:49.305414+00:00 19994106.929095111787 27867229.534566942602 262861336.463658362627 1 60340.659610065 2024-01-31T15:49:50.309617+00:00 19994106.924937833101 27867128.504120174795 262861235.429054319859 1 60340.659621573 2024-01-31T15:49:51.303882+00:00 19994106.924596522003 27867153.606073562056 262861260.530666381121 1 60340.659633202 2024-01-31T15:49:52.308703+00:00 19994106.928484752774 27866880.047339137644 262860986.975820183754 1 60340.659644733 2024-01-31T15:49:53.304934+00:00 19994106.930909592658 27867090.518227260560 262861197.449133157730 1 60340.659656314 2024-01-31T15:49:54.305569+00:00 19994106.924234028906 27866997.982930898666 262861104.907161235809 1 60340.659668028 2024-01-31T15:49:55.317638+00:00 19994106.924939919263 27867193.581966791302 262861300.506903022528 1 60340.659679617 2024-01-31T15:49:56.318918+00:00 19994106.923308417201 27866816.154215022922 262860923.077519774437 1 60340.659691037 2024-01-31T15:49:57.305550+00:00 19994106.922553032637 27866838.619734264910 262860945.542283594608 1 60340.659702598 2024-01-31T15:49:58.304443+00:00 19994106.911926794797 27866963.074833992869 262861069.986757099628 1 60340.659714262 2024-01-31T15:49:59.312230+00:00 19994106.898672528565 27866803.825652860105 262860910.724321693182 1 60340.659725854 2024-01-31T15:50:00.313751+00:00 19994106.898511819541 27867180.288779113442 262861287.187287241220 1 60340.659737955 2024-01-31T15:50:01.359296+00:00 19994106.897399492562 27867150.967117618769 262861257.864513397217 1 60340.659748998 2024-01-31T15:50:02.313378+00:00 19994106.902284435928 27867068.346671417356 262861175.248952150345 1 60340.659760547 2024-01-31T15:50:03.311227+00:00 19994106.911878783256 27867006.963158726692 262861113.875033825636 1 60340.659772145 2024-01-31T15:50:04.313322+00:00 19994106.917008630931 27866948.467551834881 262861055.384556770325 1 60340.659783893 2024-01-31T15:50:05.328335+00:00 19994106.924738362432 27867465.959409017116 262861572.884143710136 1 60340.659795284 2024-01-31T15:50:06.312511+00:00 19994106.914739925414 27867195.157430961728 262861302.072167187929 1 60340.659806887 2024-01-31T15:50:07.315007+00:00 19994106.913488898426 27866900.680231552571 262861007.593716740608 1 60340.659818343 2024-01-31T15:50:08.304826+00:00 19994106.922510124743 27867112.590568963438 262861219.513075381517 1 60340.659829893 2024-01-31T15:50:09.302741+00:00 19994106.921055164188 27867013.556382246315 262861120.477433711290 1 60340.659841479 2024-01-31T15:50:10.303797+00:00 19994106.933769397438 27867176.210452239960 262861283.144217938185 1 60340.659853073 2024-01-31T15:50:11.305505+00:00 19994106.920323841274 27867135.464332167059 262861242.384652316570 1 60340.659864607 2024-01-31T15:50:12.302067+00:00 19994106.917706139386 27866961.623168598861 262861068.540871024132 1 60340.659876192 2024-01-31T15:50:13.302993+00:00 19994106.919070940465 27866956.400645554066 262861063.319712787867 1 60340.659887827 2024-01-31T15:50:14.308225+00:00 19994106.910419572145 27867070.273135218769 262861177.183551102877 1 60340.659899333 2024-01-31T15:50:15.302354+00:00 19994106.918068449944 27867008.962169956416 262861115.880234688520 1 60340.659910874 2024-01-31T15:50:16.299509+00:00 19994106.916008073837 27867060.369736362249 262861167.285740762949 1 60340.659922460 2024-01-31T15:50:17.300500+00:00 19994106.912079829723 27867010.579058401287 262861117.491134554148 1 60340.659934076 2024-01-31T15:50:18.304156+00:00 19994106.924858245999 27866901.472998745739 262861008.397853285074 1 60340.659945686 2024-01-31T15:50:19.307301+00:00 19994106.938457075506 27867081.462620340288 262861188.401073724031 1 60340.659957219 2024-01-31T15:50:20.303769+00:00 19994106.942103169858 27867348.583180177957 262861455.525279670954 1 60340.659968847 2024-01-31T15:50:21.308366+00:00 19994106.941681887954 27867113.122036624700 262861220.063714832067 1 60340.659980466 2024-01-31T15:50:22.312275+00:00 19994106.946899741888 27867267.348995808512 262861374.295891851187 1 60340.659991912 2024-01-31T15:50:23.301164+00:00 19994106.944077730179 27867275.267001632601 262861382.211075663567 1 60340.660003630 2024-01-31T15:50:24.313673+00:00 19994106.955276608467 27867180.431953743100 262861287.387226641178 1 60340.660015163 2024-01-31T15:50:25.310135+00:00 19994106.950715519488 27866721.372815623879 262860828.323527425528 1 60340.660026656 2024-01-31T15:50:26.303059+00:00 19994106.950762894005 27867112.472043998539 262861219.422803193331 1 60340.660038214 2024-01-31T15:50:27.301677+00:00 19994106.951309058815 27867075.505281720310 262861182.456587076187 1 60340.660049869 2024-01-31T15:50:28.308671+00:00 19994106.954117447138 27867029.608660534024 262861136.562774270773 1 60340.660061381 2024-01-31T15:50:29.303296+00:00 19994106.961227569729 27866966.565046194941 262861073.526270061731 1 60340.660072944 2024-01-31T15:50:30.302369+00:00 19994106.960568718612 27866812.008170910180 262860918.968735933304 1 60340.660084556 2024-01-31T15:50:31.305608+00:00 19994106.967896267772 27867020.825512968004 262861127.793405532837 1 60340.660096055 2024-01-31T15:50:32.299130+00:00 19994106.963820479810 27867163.103938084096 262861270.067754864693 1 60340.660107676 2024-01-31T15:50:33.303243+00:00 19994106.963962409645 27867088.166612021625 262861195.130570739508 1 60340.660119262 2024-01-31T15:50:34.304200+00:00 19994106.959659174085 27866765.262386225164 262860872.222041726112 1 60340.660130792 2024-01-31T15:50:35.300433+00:00 19994106.947908632457 27867168.160903561860 262861275.108808517456 1 60340.660142344 2024-01-31T15:50:36.298511+00:00 19994106.939095199108 27866893.204769320786 262861000.143860816956 1 60340.660154097 2024-01-31T15:50:37.314006+00:00 19994106.933079734445 27867107.865225389600 262861214.798301398754 1 60340.660165500 2024-01-31T15:50:38.299222+00:00 19994106.921744003892 27867124.929626952857 262861231.851367235184 1 60340.660177123 2024-01-31T15:50:39.303433+00:00 19994106.913164988160 27867211.803431838751 262861318.716593146324 1 60340.660188708 2024-01-31T15:50:40.304358+00:00 19994106.906996853650 27867181.768616586924 262861288.675609737635 1 60340.660200316 2024-01-31T15:50:41.307300+00:00 19994106.897594820708 27867091.841814827174 262861198.739405930042 1 60340.660211856 2024-01-31T15:50:42.304363+00:00 19994106.894955620170 27867014.322138767689 262861121.217090666294 1 60340.660223383 2024-01-31T15:50:43.300297+00:00 19994106.893395673484 27867128.544940162450 262861235.438332140446 1 60340.660234972 2024-01-31T15:50:44.301592+00:00 19994106.892849113792 27867032.815213102847 262861139.708058536053 1 60340.660246599 2024-01-31T15:50:45.306196+00:00 19994106.896145604551 27866928.484162457287 262861035.380304366350 1 60340.660258119 2024-01-31T15:50:46.301486+00:00 19994106.905686039478 27866988.282407663763 262861095.188090026379 1 60340.660269719 2024-01-31T15:50:47.303717+00:00 19994106.914237037301 27867064.863652557135 262861171.777885913849 1 60340.660281355 2024-01-31T15:50:48.309122+00:00 19994106.915697902441 27867071.880265440792 262861178.795959651470 1 60340.660292896 2024-01-31T15:50:49.306155+00:00 19994106.908669069409 27866984.344243083149 262861091.252908468246 1 60340.660304583 2024-01-31T15:50:50.315944+00:00 19994106.900988835841 27867048.698916397989 262861155.599901556969 1 60340.660316045 2024-01-31T15:50:51.306307+00:00 19994106.905474867672 27866943.215161412954 262861050.120632588863 1 60340.660327665 2024-01-31T15:50:52.310196+00:00 19994106.898596249521 27867079.191565513611 262861186.090158075094 1 60340.660339233 2024-01-31T15:50:53.309696+00:00 19994106.893194723874 27866923.202828157693 262861030.096019208431 1 60340.660350789 2024-01-31T15:50:54.308195+00:00 19994106.897897846997 27867112.284558132291 262861219.182452261448 1 60340.660362389 2024-01-31T15:50:55.310393+00:00 19994106.892992474139 27867043.017525296658 262861149.910514056683 1 60340.660374102 2024-01-31T15:50:56.322433+00:00 19994106.884816881269 27866934.996541161090 262861041.881354361773 1 60340.660385536 2024-01-31T15:50:57.310279+00:00 19994106.877512093633 27867109.366377335042 262861216.243885725737 1 60340.660397038 2024-01-31T15:50:58.304053+00:00 19994106.853216547519 27867054.834531422704 262861161.687744289637 1 60340.660408651 2024-01-31T15:50:59.307505+00:00 19994106.823469791561 27867064.213097088039 262861171.036563187838 1 60340.660420280 2024-01-31T15:51:00.312237+00:00 19994106.811279464513 27867177.746010020375 262861284.557285785675 1 60340.660431806 2024-01-31T15:51:01.308086+00:00 19994106.823001716286 27867245.964032154530 262861352.787030160427 1 60340.660443466 2024-01-31T15:51:02.315452+00:00 19994106.825190741569 27867377.821247104555 262861484.646434158087 1 60340.660454904 2024-01-31T15:51:03.303699+00:00 19994106.836422342807 27867081.448748558760 262861188.285167217255 1 60340.660466652 2024-01-31T15:51:04.318767+00:00 19994106.825484704226 27867317.930406715721 262861424.755887717009 1 60340.660478008 2024-01-31T15:51:05.299877+00:00 19994106.819614231586 27867471.663232598454 262861578.482843130827 1 60340.660489619 2024-01-31T15:51:06.303088+00:00 19994106.822987291962 27867202.760638691485 262861309.583622276783 1 60340.660501161 2024-01-31T15:51:07.300266+00:00 19994106.815189868212 27867223.518307689577 262861330.333493858576 1 60340.660512820 2024-01-31T15:51:08.307630+00:00 19994106.806857533753 27867573.500238243490 262861680.307092070580 1 60340.660524331 2024-01-31T15:51:09.302177+00:00 19994106.809233278036 27867267.090199321508 262861373.899428904057 1 60340.660535923 2024-01-31T15:51:10.303784+00:00 19994106.812563147396 27867114.508386388421 262861221.320945829153 1 60340.660547510 2024-01-31T15:51:11.304860+00:00 19994106.810745261610 27867227.981218684465 262861334.791960269213 1 60340.660559089 2024-01-31T15:51:12.305289+00:00 19994106.818068403751 27867348.007348280400 262861454.825412988663 1 60340.660570611 2024-01-31T15:51:13.300825+00:00 19994106.807577189058 27867134.366724580526 262861241.174298077822 1 60340.660582326 2024-01-31T15:51:14.312967+00:00 19994106.804792441428 27867382.902334451675 262861489.707123190165 1 60340.660593751 2024-01-31T15:51:15.300106+00:00 19994106.800574496388 27867341.588532689959 262861448.389103472233 1 60340.660605398 2024-01-31T15:51:16.306424+00:00 19994106.797163762152 27867352.987394332886 262861459.784554392099 1 60340.660616968 2024-01-31T15:51:17.306075+00:00 19994106.785367351025 27867273.724741678685 262861380.510105311871 1 60340.660628524 2024-01-31T15:51:18.304439+00:00 19994106.785991594195 27867460.521747175604 262861567.307735085487 1 60340.660640101 2024-01-31T15:51:19.304733+00:00 19994106.789600208402 27867360.480764187872 262861467.270360708237 1 60340.660651674 2024-01-31T15:51:20.304582+00:00 19994106.786051731557 27867387.026255108416 262861493.812303125858 1 60340.660663285 2024-01-31T15:51:21.307816+00:00 19994106.790655564517 27867409.248356737196 262861516.039008587599 1 60340.660674917 2024-01-31T15:51:22.312838+00:00 19994106.798462603241 27867289.145803391933 262861395.944262295961 1 60340.660686334 2024-01-31T15:51:23.299219+00:00 19994106.798193920404 27867258.962541908026 262861365.760732144117 1 60340.660698083 2024-01-31T15:51:24.314351+00:00 19994106.801525864750 27867312.431081153452 262861419.232603311539 1 60340.660709505 2024-01-31T15:51:25.301205+00:00 19994106.815336607397 27867254.170453768224 262861360.985786676407 1 60340.660721122 2024-01-31T15:51:26.304934+00:00 19994106.814380761236 27867208.733622875065 262861315.547999948263 1 60340.660732700 2024-01-31T15:51:27.305328+00:00 19994106.809202011675 27867322.842832610011 262861429.652030944824 1 60340.660744307 2024-01-31T15:51:28.308120+00:00 19994106.817385751754 27867217.618611436337 262861324.435993492603 1 60340.660755825 2024-01-31T15:51:29.303290+00:00 19994106.817699037492 27867098.613548979163 262861205.431244343519 1 60340.660767547 2024-01-31T15:51:30.316090+00:00 19994106.809202879667 27867204.032382670790 262861310.841581851244 1 60340.660779025 2024-01-31T15:51:31.307766+00:00 19994106.801783587784 27867189.270134285092 262861296.071914166212 1 60340.660790620 2024-01-31T15:51:32.309601+00:00 19994106.793572388589 27867251.400390341878 262861358.193959027529 1 60340.660802216 2024-01-31T15:51:33.311496+00:00 19994106.796591483057 27867147.031133085489 262861253.827720880508 1 60340.660813693 2024-01-31T15:51:34.303066+00:00 19994106.773741081357 27867372.495835974813 262861479.269573330879 1 60340.660825560 2024-01-31T15:51:35.328382+00:00 19994106.760405343026 27867594.788934659213 262861701.549336284399 1 60340.660836965 2024-01-31T15:51:36.313780+00:00 19994106.771759070456 27867318.900815114379 262861425.672570496798 1 60340.660848494 2024-01-31T15:51:37.309902+00:00 19994106.766447562724 27867395.123458344489 262861501.889902234077 1 60340.660860108 2024-01-31T15:51:38.313330+00:00 19994106.773460291326 27867369.415345929563 262861476.188802540302 1 60340.660871699 2024-01-31T15:51:39.314807+00:00 19994106.790278349072 27867289.053343854845 262861395.843618512154 1 60340.660883211 2024-01-31T15:51:40.309376+00:00 19994106.804721821100 27867265.927814695984 262861372.732532829046 1 60340.660894726 2024-01-31T15:51:41.304372+00:00 19994106.824505802244 27867155.010715775192 262861261.835217893124 1 60340.660906368 2024-01-31T15:51:42.310204+00:00 19994106.822660706937 27867213.231942284852 262861320.054599314928 1 60340.660918234 2024-01-31T15:51:43.335457+00:00 19994106.825027547777 27867182.683731880039 262861289.508755743504 1 60340.660929566 2024-01-31T15:51:44.314497+00:00 19994106.833434510976 27866909.890488673002 262861016.723919510841 1 60340.660941318 2024-01-31T15:51:45.329865+00:00 19994106.841938678175 27867097.534812625498 262861204.376747608185 1 60340.660952715 2024-01-31T15:51:46.314596+00:00 19994106.842221878469 27866871.824122585356 262860978.666340768337 1 60340.660964186 2024-01-31T15:51:47.305689+00:00 19994106.848688542843 27867171.716903198510 262861278.565588057041 1 60340.660975887 2024-01-31T15:51:48.316631+00:00 19994106.849670864642 27867226.880176551640 262861333.729843705893 1 60340.660987431 2024-01-31T15:51:49.314006+00:00 19994106.850533884019 27867044.570695277303 262861151.421225458384 1 60340.660999028 2024-01-31T15:51:50.315975+00:00 19994106.860112875700 27867301.712113145739 262861408.572222322226 1 60340.661010485 2024-01-31T15:51:51.305917+00:00 19994106.845656119287 27867379.335314944386 262861486.180967360735 1 60340.661022089 2024-01-31T15:51:52.308479+00:00 19994106.846180044115 27867052.427039261907 262861159.273215621710 1 60340.661033674 2024-01-31T15:51:53.309399+00:00 19994106.845414541662 27866968.367200046778 262861075.212610900402 1 60340.661045209 2024-01-31T15:51:54.306046+00:00 19994106.837157528847 27867120.220778509974 262861227.057932347059 1 60340.661056735 2024-01-31T15:51:55.301855+00:00 19994106.837755572051 27867156.073286361992 262861262.911038219929 1 60340.661068480 2024-01-31T15:51:56.316623+00:00 19994106.845563050359 27867004.395702701062 262861111.241262048483 1 60340.661079979 2024-01-31T15:51:57.310194+00:00 19994106.842296663672 27867098.058690849692 262861204.900983810425 1 60340.661091479 2024-01-31T15:51:58.303756+00:00 19994106.845289744437 27867146.021091770381 262861252.866377800703 1 60340.661103070 2024-01-31T15:51:59.305264+00:00 19994106.848172262311 27866890.712471723557 262860997.560640275478 1 60340.661114675 2024-01-31T15:52:00.307894+00:00 19994106.851641099900 27866915.281473986804 262861022.133111387491 1 60340.661126268 2024-01-31T15:52:01.309541+00:00 19994106.852367416024 27866810.944204643369 262860917.796568334103 1 60340.661137823 2024-01-31T15:52:02.307955+00:00 19994106.842230021954 27866905.424870226532 262861012.267096549273 1 60340.661149416 2024-01-31T15:52:03.309531+00:00 19994106.840308897197 27867123.428158797324 262861230.268463999033 1 60340.661160962 2024-01-31T15:52:04.307098+00:00 19994106.849345598370 27867201.172217030078 262861308.021558940411 1 60340.661172529 2024-01-31T15:52:05.306491+00:00 19994106.833987470716 27867101.405940655619 262861208.239924430847 1 60340.661184082 2024-01-31T15:52:06.304698+00:00 19994106.838523354381 27867052.970722630620 262861159.809242278337 1 60340.661195695 2024-01-31T15:52:07.308063+00:00 19994106.830665897578 27866975.119991581887 262861081.950653761625 1 60340.661207412 2024-01-31T15:52:08.320443+00:00 19994106.837356735021 27867112.793017372489 262861219.630370438099 1 60340.661218791 2024-01-31T15:52:09.303554+00:00 19994106.848518975079 27867331.491560913622 262861438.340076178312 1 60340.661230420 2024-01-31T15:52:10.308319+00:00 19994106.867616288364 27867232.363137222826 262861339.230749815702 1 60340.661242049 2024-01-31T15:52:11.313005+00:00 19994106.876951895654 27867283.311435434967 262861390.188383638859 1 60340.661253698 2024-01-31T15:52:12.319479+00:00 19994106.867011770606 27867242.291634783149 262861349.158642888069 1 60340.661265129 2024-01-31T15:52:13.307168+00:00 19994106.874934837222 27867055.478848472238 262861162.353779613972 1 60340.661276683 2024-01-31T15:52:14.305423+00:00 19994106.883645337075 27866980.329582791775 262861087.213224411011 1 60340.661288268 2024-01-31T15:52:15.306394+00:00 19994106.885541990399 27867145.044212166220 262861251.929750442505 1 60340.661299821 2024-01-31T15:52:16.304564+00:00 19994106.890732284635 27867037.250516127795 262861144.141244709492 1 60340.661311392 2024-01-31T15:52:17.304279+00:00 19994106.897061586380 27867148.061784144491 262861254.958842039108 1 60340.661322948 2024-01-31T15:52:18.302727+00:00 19994106.906717695296 27867080.098384387791 262861187.005098372698 1 60340.661334482 2024-01-31T15:52:19.299224+00:00 19994106.906114846468 27866859.809234127402 262860966.715345293283 1 60340.661346106 2024-01-31T15:52:20.303551+00:00 19994106.918519634753 27867033.676300596446 262861140.594816535711 1 60340.661357662 2024-01-31T15:52:21.301999+00:00 19994106.918126434088 27867077.219395864755 262861184.137518614531 1 60340.661369209 2024-01-31T15:52:22.299642+00:00 19994106.916034705937 27867162.118296116590 262861269.034327119589 1 60340.661380827 2024-01-31T15:52:23.303487+00:00 19994106.920320630074 27867104.395463846624 262861211.315780788660 1 60340.661392453 2024-01-31T15:52:24.307918+00:00 19994106.918272707611 27866974.331193957478 262861081.249462962151 1 60340.661403999 2024-01-31T15:52:25.305492+00:00 19994106.927163399756 27867088.233039636165 262861195.160199344158 1 60340.661415611 2024-01-31T15:52:26.308772+00:00 19994106.925981216133 27867017.123480144888 262861124.049457669258 1 60340.661427300 2024-01-31T15:52:27.318727+00:00 19994106.920835774392 27866984.113884456456 262861091.034716516733 1 60340.661438700 2024-01-31T15:52:28.303656+00:00 19994106.909868016839 27867077.495023593307 262861184.404887914658 1 60340.661450313 2024-01-31T15:52:29.307071+00:00 19994106.904869589955 27866935.758074875921 262861042.662940770388 1 60340.661461826 2024-01-31T15:52:30.301772+00:00 19994106.902136277407 27867122.409598741680 262861229.311731308699 1 60340.661473430 2024-01-31T15:52:31.304383+00:00 19994106.900683745742 27867248.272535078228 262861355.173215150833 1 60340.661484995 2024-01-31T15:52:32.303601+00:00 19994106.903825197369 27866961.702210891992 262861068.606032401323 1 60340.661496575 2024-01-31T15:52:33.304045+00:00 19994106.908859014511 27866805.030657619238 262860911.939512938261 1 60340.661508131 2024-01-31T15:52:34.302519+00:00 19994106.908630546182 27866911.858372036368 262861018.766998887062 1 60340.661519725 2024-01-31T15:52:35.304250+00:00 19994106.895487159491 27867287.386007651687 262861394.281491130590 1 60340.661531249 2024-01-31T15:52:36.299935+00:00 19994106.896565627307 27867037.381343439221 262861144.277905344963 1 60340.661542876 2024-01-31T15:52:37.304492+00:00 19994106.899230781943 27866939.877473637462 262861046.776700735092 1 60340.661554405 2024-01-31T15:52:38.300640+00:00 19994106.893297668546 27867267.016499478370 262861373.909793466330 1 60340.661565987 2024-01-31T15:52:39.301323+00:00 19994106.890608727932 27867336.411490079015 262861443.302095115185 1 60340.661577565 2024-01-31T15:52:40.301617+00:00 19994106.875101901591 27867236.351868443191 262861343.226966649294 1 60340.661589167 2024-01-31T15:52:41.304059+00:00 19994106.874455824494 27866901.525994565338 262861008.400446712971 1 60340.661600805 2024-01-31T15:52:42.309583+00:00 19994106.881915885955 27867134.052799526602 262861240.934711724520 1 60340.661612280 2024-01-31T15:52:43.301012+00:00 19994106.876531831920 27867110.674442138523 262861217.550970286131 1 60340.661623908 2024-01-31T15:52:44.305656+00:00 19994106.890336759388 27866867.106267895550 262860973.996600955725 1 60340.661635471 2024-01-31T15:52:45.304657+00:00 19994106.890221662819 27867153.213999018073 262861260.104216992855 1 60340.661647009 2024-01-31T15:52:46.301597+00:00 19994106.898792304099 27866977.993909876794 262861084.892698466778 1 60340.661658588 2024-01-31T15:52:47.301978+00:00 19994106.907078336924 27867021.890312507749 262861128.797387123108 1 60340.661670230 2024-01-31T15:52:48.307852+00:00 19994106.913448691368 27867536.760982431471 262861643.674427419901 1 60340.661681707 2024-01-31T15:52:49.299512+00:00 19994106.910223159939 27867270.445133816451 262861377.355353266001 1 60340.661693327 2024-01-31T15:52:50.303469+00:00 19994106.920083280653 27867178.467142991722 262861285.387222588062 1 60340.661704926 2024-01-31T15:52:51.305615+00:00 19994106.930846121162 27866896.545125223696 262861003.475967645645 1 60340.661716472 2024-01-31T15:52:52.303219+00:00 19994106.932385362685 27867113.962266910821 262861220.894648581743 1 60340.661728101 2024-01-31T15:52:53.307894+00:00 19994106.934073664248 27867071.723842080683 262861178.657912045717 1 60340.661739590 2024-01-31T15:52:54.300532+00:00 19994106.940869696438 27866838.074397593737 262860945.015263587236 1 60340.661751166 2024-01-31T15:52:55.300723+00:00 19994106.939749661833 27866868.167061991990 262860975.106807947159 1 60340.661762739 2024-01-31T15:52:56.300666+00:00 19994106.931663837284 27867014.705967940390 262861121.637628078461 1 60340.661774384 2024-01-31T15:52:57.306802+00:00 19994106.931622091681 27866984.303618658334 262861091.235237061977 1 60340.661785906 2024-01-31T15:52:58.302289+00:00 19994106.919802106917 27867182.057669587433 262861288.977467983961 1 60340.661797472 2024-01-31T15:52:59.301551+00:00 19994106.920613776892 27867075.050265826285 262861181.970875889063 1 60340.661809050 2024-01-31T15:53:00.301933+00:00 19994106.904314320534 27866835.892364550382 262860942.796675175428 1 60340.661820602 2024-01-31T15:53:01.299998+00:00 19994106.911024313420 27866801.845206804574 262860908.756227403879 1 60340.661832277 2024-01-31T15:53:02.308705+00:00 19994106.915398553014 27866990.465793110430 262861097.381187975407 1 60340.661843803 2024-01-31T15:53:03.304574+00:00 19994106.904410757124 27866702.554515961558 262860809.458923012018 1 60340.661855449 2024-01-31T15:53:04.310799+00:00 19994106.899646554142 27866997.681829039007 262861104.581471890211 1 60340.661866934 2024-01-31T15:53:05.303059+00:00 19994106.913332056254 27867081.140035778284 262861188.053364127874 1 60340.661878561 2024-01-31T15:53:06.307631+00:00 19994106.909805171192 27866768.544243451208 262860875.454044938087 1 60340.661890127 2024-01-31T15:53:07.306953+00:00 19994106.914664860815 27866889.015810705721 262860995.930471867323 1 60340.661901717 2024-01-31T15:53:08.308307+00:00 19994106.921843573451 27866822.350254103541 262860929.272094011307 1 60340.661913226 2024-01-31T15:53:09.302778+00:00 19994106.915874328464 27866920.138002395630 262861027.053873032331 1 60340.661924782 2024-01-31T15:53:10.301197+00:00 19994106.928041659296 27867060.456687644124 262861167.384725600481 1 60340.661936444 2024-01-31T15:53:11.308793+00:00 19994106.932920884341 27867250.062746655196 262861356.995663821697 1 60340.661947934 2024-01-31T15:53:12.301529+00:00 19994106.935230076313 27867216.266502868384 262861323.201729238033 1 60340.661959510 2024-01-31T15:53:13.301647+00:00 19994106.936337176710 27867177.074801050127 262861284.011134535074 1 60340.661971095 2024-01-31T15:53:14.302604+00:00 19994106.929332729429 27866938.421985980123 262861045.351315021515 1 60340.661982621 2024-01-31T15:53:15.298439+00:00 19994106.916797045618 27867220.236907031387 262861327.153700381517 1 60340.661994228 2024-01-31T15:53:16.301312+00:00 19994106.926908116788 27867387.008605144918 262861493.935509562492 1 60340.662005819 2024-01-31T15:53:17.302770+00:00 19994106.916960489005 27867195.844220619649 262861302.761177390814 1 60340.662017410 2024-01-31T15:53:18.304174+00:00 19994106.919001813978 27867023.992762047797 262861130.911760181189 1 60340.662028932 2024-01-31T15:53:19.299769+00:00 19994106.919502731413 27866960.567019030452 262861067.486518085003 1 60340.662040598 2024-01-31T15:53:20.307641+00:00 19994106.915083196014 27867060.171764653176 262861167.086844146252 1 60340.662052094 2024-01-31T15:53:21.300871+00:00 19994106.914598342031 27867026.972359269857 262861133.886953920126 1 60340.662063666 2024-01-31T15:53:22.300701+00:00 19994106.930377293378 27867069.516238551587 262861176.446612149477 1 60340.662075227 2024-01-31T15:53:23.299611+00:00 19994106.936602890491 27867149.674189414829 262861256.610788613558 1 60340.662086829 2024-01-31T15:53:24.302025+00:00 19994106.933968704194 27867080.559557970613 262861187.493522971869 1 60340.662098394 2024-01-31T15:53:25.301270+00:00 19994106.937502183020 27866663.912002734840 262860770.849501222372 1 60340.662110006 2024-01-31T15:53:26.304486+00:00 19994106.916336212307 27867007.706810485572 262861114.623142987490 1 60340.662121559 2024-01-31T15:53:27.302751+00:00 19994106.912137661129 27867068.803468499333 262861175.715602457523 1 60340.662133108 2024-01-31T15:53:28.300516+00:00 19994106.905514705926 27866780.110958039761 262860887.016469061375 1 60340.662144672 2024-01-31T15:53:29.299657+00:00 19994106.925749845803 27867014.455111812800 262861121.380857944489 1 60340.662156326 2024-01-31T15:53:30.306577+00:00 19994106.921751525253 27867156.726147238165 262861263.647895067930 1 60340.662167849 2024-01-31T15:53:31.302119+00:00 19994106.929909888655 27866932.540130641311 262861039.470036834478 1 60340.662179455 2024-01-31T15:53:32.304913+00:00 19994106.942623142153 27866938.517964176834 262861045.460583627224 1 60340.662191171 2024-01-31T15:53:33.317178+00:00 19994106.961304135621 27867190.763776071370 262861297.725076496601 1 60340.662202617 2024-01-31T15:53:34.306143+00:00 19994106.962613515556 27866926.056129954755 262861033.018739789724 1 60340.662214179 2024-01-31T15:53:35.305016+00:00 19994106.977321773767 27867058.688843369484 262861165.666161447763 1 60340.662225707 2024-01-31T15:53:36.301093+00:00 19994106.976062912494 27867017.443791761994 262861124.419850975275 1 60340.662237286 2024-01-31T15:53:37.301497+00:00 19994106.987246200442 27867003.058777309954 262861110.046019792557 1 60340.662248874 2024-01-31T15:53:38.302708+00:00 19994106.982879303396 27867355.573298349977 262861462.556173950434 1 60340.662260459 2024-01-31T15:53:39.303618+00:00 19994106.990326832980 27866896.916309256107 262861003.906632393599 1 60340.662272003 2024-01-31T15:53:40.301113+00:00 19994106.974958073348 27867231.445337772369 262861338.420292139053 1 60340.662283699 2024-01-31T15:53:41.311570+00:00 19994106.963510043919 27867133.980673722923 262861240.944180071354 1 60340.662295185 2024-01-31T15:53:42.304000+00:00 19994106.958918999881 27867068.965609230101 262861175.924524515867 1 60340.662306712 2024-01-31T15:53:43.299959+00:00 19994106.955180659890 27867134.361167810857 262861241.316344797611 1 60340.662318286 2024-01-31T15:53:44.299946+00:00 19994106.953443989158 27867007.713190928102 262861114.666631221771 1 60340.662329901 2024-01-31T15:53:45.303478+00:00 19994106.949901428074 27867378.213872931898 262861485.163770675659 1 60340.662341608 2024-01-31T15:53:46.314885+00:00 19994106.961264997721 27867386.124404024333 262861493.085665315390 1 60340.662353215 2024-01-31T15:53:47.317763+00:00 19994106.957006275654 27867073.375691950321 262861180.332694530487 1 60340.662364621 2024-01-31T15:53:48.303246+00:00 19994106.939865384251 27867031.347403410822 262861138.287265092134 1 60340.662376203 2024-01-31T15:53:49.303909+00:00 19994106.924458991736 27866806.501740500331 262860913.426195800304 1 60340.662387840 2024-01-31T15:53:50.309440+00:00 19994106.917718164623 27867094.928235054016 262861201.845949530602 1 60340.662399403 2024-01-31T15:53:51.308424+00:00 19994106.920084662735 27866984.616457767785 262861091.536538720131 1 60340.662410947 2024-01-31T15:53:52.305810+00:00 19994106.906721513718 27867154.604386635125 262861261.511104434729 1 60340.662422460 2024-01-31T15:53:53.300515+00:00 19994106.928898449987 27867115.003668863326 262861221.932563632727 1 60340.662434092 2024-01-31T15:53:54.305543+00:00 19994106.939460214227 27867177.061296787113 262861284.000753313303 1 60340.662445624 2024-01-31T15:53:55.301926+00:00 19994106.955485384911 27867063.756420236081 262861170.711901903152 1 60340.662457190 2024-01-31T15:53:56.301222+00:00 19994106.950941123068 27867199.862082686275 262861306.813020110130 1 60340.662468744 2024-01-31T15:53:57.299495+00:00 19994106.950822554529 27866940.346502780914 262861047.297321647406 1 60340.662480331 2024-01-31T15:53:58.300620+00:00 19994106.947480421513 27866820.621107045561 262860927.568583756685 1 60340.662491960 2024-01-31T15:53:59.305320+00:00 19994106.932832162827 27867182.522579535842 262861289.455408006907 1 60340.662503472 2024-01-31T15:54:00.299991+00:00 19994106.935583196580 27867210.036697674543 262861316.972277194262 1 60340.662515116 2024-01-31T15:54:01.306019+00:00 19994106.940702866763 27867244.803618859500 262861351.744318008423 1 60340.662526807 2024-01-31T15:54:02.316114+00:00 19994106.944464832544 27867105.386198703200 262861212.330659836531 1 60340.662538363 2024-01-31T15:54:03.314527+00:00 19994106.939246881753 27867290.649305079132 262861397.588548272848 1 60340.662549862 2024-01-31T15:54:04.308047+00:00 19994106.944904573262 27867022.242377787828 262861129.187278658152 1 60340.662561498 2024-01-31T15:54:05.313408+00:00 19994106.943988233805 27867098.367690302432 262861205.311674833298 1 60340.662573050 2024-01-31T15:54:06.311553+00:00 19994106.942600786686 27866966.339292645454 262861073.281889736652 1 60340.662585140 2024-01-31T15:54:07.356126+00:00 19994106.934508994222 27867057.805904146284 262861164.740409433842 1 60340.662596215 2024-01-31T15:54:08.313023+00:00 19994106.909118633717 27867170.092870660126 262861277.001985579729 1 60340.662607674 2024-01-31T15:54:09.303015+00:00 19994106.892543073744 27867052.963109742850 262861159.855649113655 1 60340.662619275 2024-01-31T15:54:10.305377+00:00 19994106.897242493927 27867131.690637420863 262861238.587876200676 1 60340.662630927 2024-01-31T15:54:11.312086+00:00 19994106.885065484792 27867008.650265265256 262861115.535327076912 1 60340.662642447 2024-01-31T15:54:12.307421+00:00 19994106.885287392884 27866751.842613521963 262860858.727897226810 1 60340.662654015 2024-01-31T15:54:13.306865+00:00 19994106.877188362181 27866897.147052042186 262861004.024236708879 1 60340.662665571 2024-01-31T15:54:14.305311+00:00 19994106.876086913049 27866992.286668140441 262861099.162751376629 1 60340.662677144 2024-01-31T15:54:15.305265+00:00 19994106.867165915668 27866768.908306643367 262860875.775468885899 1 60340.662688700 2024-01-31T15:54:16.303617+00:00 19994106.879997454584 27866893.594255302101 262861000.474249064922 1 60340.662700258 2024-01-31T15:54:17.302299+00:00 19994106.899928316474 27867080.419144641608 262861187.319069266319 1 60340.662711868 2024-01-31T15:54:18.305407+00:00 19994106.910986296833 27867115.656828653067 262861222.567811250687 1 60340.662723418 2024-01-31T15:54:19.303333+00:00 19994106.893285479397 27867068.534085705876 262861175.427367478609 1 60340.662734956 2024-01-31T15:54:20.300190+00:00 19994106.895723316818 27867415.225249506533 262861522.120969116688 1 60340.662746543 2024-01-31T15:54:21.301271+00:00 19994106.886915054172 27866871.370607309043 262860978.257518678904 1 60340.662758130 2024-01-31T15:54:22.302435+00:00 19994106.878757324070 27867106.992739263922 262861213.871492892504 1 60340.662769707 2024-01-31T15:54:23.302673+00:00 19994106.879889361560 27867059.277159541845 262861166.157045215368 1 60340.662781264 2024-01-31T15:54:24.301196+00:00 19994106.881450973451 27866781.156851895154 262860888.038299173117 1 60340.662792832 2024-01-31T15:54:25.300676+00:00 19994106.892891995609 27867099.237552795559 262861206.130441099405 1 60340.662804493 2024-01-31T15:54:26.308205+00:00 19994106.895545538515 27867018.905715249479 262861125.801257103682 1 60340.662815989 2024-01-31T15:54:27.301448+00:00 19994106.905570428818 27867183.448881477118 262861290.354448199272 1 60340.662827598 2024-01-31T15:54:28.304493+00:00 19994106.908709771931 27867009.901798229665 262861116.810504287481 1 60340.662839127 2024-01-31T15:54:29.300559+00:00 19994106.929081093520 27866861.982157528400 262860968.911234915257 1 60340.662850772 2024-01-31T15:54:30.306688+00:00 19994106.937545198947 27867091.479275785387 262861198.416817307472 1 60340.662862272 2024-01-31T15:54:31.300343+00:00 19994106.942229971290 27867324.591672044247 262861431.533898293972 1 60340.662873840 2024-01-31T15:54:32.299765+00:00 19994106.951404329389 27867051.879390574992 262861158.830791205168 1 60340.662885426 2024-01-31T15:54:33.300760+00:00 19994106.950855415314 27867222.871966682374 262861329.822818398476 1 60340.662897034 2024-01-31T15:54:34.303759+00:00 19994106.945766087621 27867051.383777089417 262861158.329539477825 1 60340.662908740 2024-01-31T15:54:35.315153+00:00 19994106.947027396411 27867232.648727294058 262861339.595750987530 1 60340.662920155 2024-01-31T15:54:36.301378+00:00 19994106.955944422632 27867077.532064292580 262861184.488005012274 1 60340.662931721 2024-01-31T15:54:37.300669+00:00 19994106.961546484381 27867109.586457371712 262861216.548000156879 1 60340.662943278 2024-01-31T15:54:38.299191+00:00 19994106.955099355429 27867238.270031660795 262861345.225127309561 1 60340.662954876 2024-01-31T15:54:39.301269+00:00 19994106.962437696755 27866995.427327193320 262861102.389761179686 1 60340.662966443 2024-01-31T15:54:40.300699+00:00 19994106.957367230207 27867135.138255342841 262861242.095618903637 1 60340.662978089 2024-01-31T15:54:41.306942+00:00 19994106.943552535027 27867241.902857195586 262861348.846406012774 1 60340.662989588 2024-01-31T15:54:42.300449+00:00 19994106.958713591099 27866972.727425090969 262861079.686134994030 1 60340.663001196 2024-01-31T15:54:43.303330+00:00 19994106.949559874833 27867047.489602707326 262861154.439158886671 1 60340.663012732 2024-01-31T15:54:44.300045+00:00 19994106.949347831309 27867105.731383781880 262861212.680727899075 1 60340.663024378 2024-01-31T15:54:45.306259+00:00 19994106.943856533617 27866960.409215644002 262861067.353068470955 1 60340.663035897 2024-01-31T15:54:46.301449+00:00 19994106.952146843076 27867066.281984034926 262861173.234127163887 1 60340.663047484 2024-01-31T15:54:47.302632+00:00 19994106.961991693825 27867056.066636428237 262861163.028624445200 1 60340.663059046 2024-01-31T15:54:48.301625+00:00 19994106.958471976221 27867119.785118568689 262861226.743586868048 1 60340.663070653 2024-01-31T15:54:49.304391+00:00 19994106.960959445685 27867044.171380549669 262861151.132336288691 1 60340.663082253 2024-01-31T15:54:50.306630+00:00 19994106.955843314528 27867086.151742950082 262861193.107582569122 1 60340.663093761 2024-01-31T15:54:51.300943+00:00 19994106.965562567115 27867086.607492029667 262861193.573050916195 1 60340.663105339 2024-01-31T15:54:52.301309+00:00 19994106.961355566978 27867058.538181558251 262861165.499533414841 1 60340.663116943 2024-01-31T15:54:53.303831+00:00 19994106.954102516174 27866980.944041017443 262861087.898139834404 1 60340.663128539 2024-01-31T15:54:54.305798+00:00 19994106.959983602166 27866911.818653315306 262861018.778633236885 1 60340.663140075 2024-01-31T15:54:55.302461+00:00 19994106.960939627141 27867184.359813082963 262861291.320749014616 1 60340.663151637 2024-01-31T15:54:56.301464+00:00 19994106.952026423067 27867197.951654449105 262861304.903677165508 1 60340.663163256 2024-01-31T15:54:57.305335+00:00 19994106.963626667857 27867099.848161093891 262861206.811784088612 1 60340.663174802 2024-01-31T15:54:58.302936+00:00 19994106.958549495786 27867189.861734524369 262861296.820280313492 1 60340.663186447 2024-01-31T15:54:59.308987+00:00 19994106.969583261758 27867125.285369552672 262861232.254949122667 1 60340.663197931 2024-01-31T15:55:00.301268+00:00 19994106.961940754205 27867249.424360200763 262861356.386297285557 1 60340.663209497 2024-01-31T15:55:01.300533+00:00 19994106.956354547292 27867243.890861067921 262861350.847211927176 1 60340.663221292 2024-01-31T15:55:02.319631+00:00 19994106.947151105851 27867036.769886143506 262861143.717033535242 1 60340.663232750 2024-01-31T15:55:03.309599+00:00 19994106.931598417461 27867098.941754225641 262861205.873348951340 1 60340.663244390 2024-01-31T15:55:04.315331+00:00 19994106.921499058604 27866879.791269049048 262860986.712764441967 1 60340.663256032 2024-01-31T15:55:05.321167+00:00 19994106.917447611690 27867312.968075979501 262861419.885519921780 1 60340.663267423 2024-01-31T15:55:06.305356+00:00 19994106.921274222434 27867041.251791842282 262861148.173062354326 1 60340.663279042 2024-01-31T15:55:07.309176+00:00 19994106.920451406389 27867011.509924829006 262861118.430372536182 1 60340.663290668 2024-01-31T15:55:08.313729+00:00 19994106.914097882807 27867173.707451432943 262861280.621545612812 1 60340.663302117 2024-01-31T15:55:09.302923+00:00 19994106.905836004764 27867107.816662158817 262861214.722494482994 1 60340.663313750 2024-01-31T15:55:10.307990+00:00 19994106.903126373887 27867272.706298727542 262861379.609421432018 1 60340.663325333 2024-01-31T15:55:11.308779+00:00 19994106.903513409197 27867062.170927967876 262861169.074437677860 1 60340.663336861 2024-01-31T15:55:12.304778+00:00 19994106.906390845776 27867072.484276551753 262861179.390663713217 1 60340.663348489 2024-01-31T15:55:13.309491+00:00 19994106.905556399375 27866809.430484276265 262860916.336036980152 1 60340.663360075 2024-01-31T15:55:14.310451+00:00 19994106.905947860330 27867002.197376929224 262861109.103321105242 1 60340.663371624 2024-01-31T15:55:15.308310+00:00 19994106.913386620581 27867044.716268938035 262861151.629651844501 1 60340.663383177 2024-01-31T15:55:16.306461+00:00 19994106.920439511538 27867043.951228890568 262861150.871664702892 1 60340.663394701 2024-01-31T15:55:17.302189+00:00 19994106.930557183921 27866921.414999805391 262861028.345553308725 1 60340.663406252 2024-01-31T15:55:18.300220+00:00 19994106.938255127519 27866754.638845015317 262860861.577096462250 1 60340.663417948 2024-01-31T15:55:19.310760+00:00 19994106.936678182334 27866808.318456526846 262860915.255131006241 1 60340.663429423 2024-01-31T15:55:20.302140+00:00 19994106.931521739811 27866878.545830607414 262860985.477348655462 1 60340.663440997 2024-01-31T15:55:21.302172+00:00 19994106.930992990732 27866938.719108488411 262861045.650097787380 1 60340.663452610 2024-01-31T15:55:22.305494+00:00 19994106.939045205712 27867009.868697214872 262861116.807738721371 1 60340.663464162 2024-01-31T15:55:23.303664+00:00 19994106.936083033681 27867290.200911991298 262861397.136991322041 1 60340.663475813 2024-01-31T15:55:24.310249+00:00 19994106.928672056645 27866721.924169696867 262860828.852838039398 1 60340.663487305 2024-01-31T15:55:25.303201+00:00 19994106.928966049105 27866870.028843570501 262860976.957805931568 1 60340.663498845 2024-01-31T15:55:26.300241+00:00 19994106.917499110103 27866868.635776266456 262860975.553271710873 1 60340.663510493 2024-01-31T15:55:27.306642+00:00 19994106.926058780402 27867094.506396170706 262861201.432451248169 1 60340.663522041 2024-01-31T15:55:28.304347+00:00 19994106.921863935888 27866880.358139306307 262860987.279999554157 1 60340.663533573 2024-01-31T15:55:29.300732+00:00 19994106.919867910445 27867027.784215312451 262861134.704079508781 1 60340.663545231 2024-01-31T15:55:30.307974+00:00 19994106.914439272135 27866950.471009287983 262861057.385444849730 1 60340.663556769 2024-01-31T15:55:31.304828+00:00 19994106.912913858891 27867256.635631177574 262861363.548541337252 1 60340.663568304 2024-01-31T15:55:32.301481+00:00 19994106.914725285023 27866829.694387219846 262860936.609108805656 1 60340.663579869 2024-01-31T15:55:33.300706+00:00 19994106.920736219734 27866968.323089800775 262861075.243822336197 1 60340.663591457 2024-01-31T15:55:34.301859+00:00 19994106.921462558210 27867125.092047926039 262861232.013506799936 1 60340.663602998 2024-01-31T15:55:35.299054+00:00 19994106.922892011702 27867124.973541837186 262861231.896430134773 1 60340.663614580 2024-01-31T15:55:36.299759+00:00 19994106.923313267529 27866850.272113189101 262860957.195422768593 1 60340.663626161 2024-01-31T15:55:37.300322+00:00 19994106.934499491006 27867190.688361339271 262861297.622857153416 1 60340.663637714 2024-01-31T15:55:38.298519+00:00 19994106.937772087753 27867247.770743552595 262861354.708511948586 1 60340.663649525 2024-01-31T15:55:39.319021+00:00 19994106.954971108586 27867294.313039820641 262861401.268007218838 1 60340.663661035 2024-01-31T15:55:40.313425+00:00 19994106.955925002694 27866921.697297737002 262861028.653219044209 1 60340.663672513 2024-01-31T15:55:41.305170+00:00 19994106.946516305208 27867165.098133426160 262861272.044646024704 1 60340.663684066 2024-01-31T15:55:42.303305+00:00 19994106.949014518410 27867018.325191080570 262861125.274201899767 1 60340.663695639 2024-01-31T15:55:43.303254+00:00 19994106.947814494371 27867133.789829768240 262861240.737640559673 1 60340.663707179 2024-01-31T15:55:44.300306+00:00 19994106.962228506804 27867109.651749931276 262861216.613974750042 1 60340.663718764 2024-01-31T15:55:45.301209+00:00 19994106.957453340292 27867089.036455221474 262861195.993904858828 1 60340.663730364 2024-01-31T15:55:46.303483+00:00 19994106.957216940820 27867136.147082004696 262861243.104295253754 1 60340.663741902 2024-01-31T15:55:47.300296+00:00 19994106.946304228157 27866808.209264557809 262860915.155565083027 1 60340.663753488 2024-01-31T15:55:48.301364+00:00 19994106.957111798227 27866879.197372946888 262860986.154481053352 1 60340.663765052 2024-01-31T15:55:49.300483+00:00 19994106.956816036254 27866979.665858540684 262861086.622670888901 1 60340.663776640 2024-01-31T15:55:50.301718+00:00 19994106.957131586969 27867022.003796793520 262861128.960924685001 1 60340.663788200 2024-01-31T15:55:51.300482+00:00 19994106.956644397229 27867298.701692949980 262861405.658333629370 1 60340.663799770 2024-01-31T15:55:52.300091+00:00 19994106.959267936647 27867444.590957138687 262861551.550221383572 1 60340.663811362 2024-01-31T15:55:53.301722+00:00 19994106.965058505535 27867264.529660899192 262861371.494715720415 1 60340.663822933 2024-01-31T15:55:54.301430+00:00 19994106.982576403767 27867069.237130522728 262861176.219703227282 1 60340.663834564 2024-01-31T15:55:55.306348+00:00 19994106.985223028809 27867388.617863651365 262861495.603082984686 1 60340.663846071 2024-01-31T15:55:56.300579+00:00 19994106.987845998257 27866913.201252765954 262861020.189095050097 1 60340.663857642 2024-01-31T15:55:57.300247+00:00 19994106.990217629820 27867164.562740929425 262861271.552954852581 1 60340.663869233 2024-01-31T15:55:58.301728+00:00 19994107.002494189888 27866752.629533346742 262860859.632023841143 1 60340.663880799 2024-01-31T15:55:59.301066+00:00 19994107.009628109634 27867202.776903003454 262861309.786527425051 1 60340.663892384 2024-01-31T15:56:00.301955+00:00 19994107.009871304035 27866867.689382005483 262860974.699249625206 1 60340.663903933 2024-01-31T15:56:01.299758+00:00 19994107.003251314163 27867020.022815477103 262861127.026063084602 1 60340.663915820 2024-01-31T15:56:02.326894+00:00 19994106.993447382003 27866984.451333966106 262861091.444777667522 1 60340.663927151 2024-01-31T15:56:03.305871+00:00 19994106.982633624226 27866844.930264484137 262860951.912894397974 1 60340.663938760 2024-01-31T15:56:04.308857+00:00 19994106.982511825860 27866852.219590019435 262860959.202098131180 1 60340.663950497 2024-01-31T15:56:05.322986+00:00 19994106.967701036483 27867041.857379496098 262861148.825076848269 1 60340.663961950 2024-01-31T15:56:06.312505+00:00 19994106.972428672016 27866804.402962237597 262860911.375387221575 1 60340.663973532 2024-01-31T15:56:07.313116+00:00 19994106.976991783828 27866757.462682738900 262860864.439670801163 1 60340.663985092 2024-01-31T15:56:08.311962+00:00 19994106.978327695280 27866819.483571559191 262860926.461895555258 1 60340.663996674 2024-01-31T15:56:09.312669+00:00 19994106.970827560872 27866994.866099823266 262861101.836923688650 1 60340.664008216 2024-01-31T15:56:10.309917+00:00 19994106.977230805904 27866925.103046864271 262861032.080273985863 1 60340.664019685 2024-01-31T15:56:11.300784+00:00 19994106.990602616221 27866904.271040342748 262861011.261639267206 1 60340.664031322 2024-01-31T15:56:12.306198+00:00 19994106.991747662425 27866910.908128742129 262861017.899872720242 1 60340.664042925 2024-01-31T15:56:13.308771+00:00 19994106.993026155978 27866746.297706693411 262860853.290729165077 1 60340.664054492 2024-01-31T15:56:14.308081+00:00 19994106.989008843899 27866829.557643018663 262860936.546648174524 1 60340.664066053 2024-01-31T15:56:15.306974+00:00 19994107.002706024796 27866853.257157307118 262860960.259859621525 1 60340.664077668 2024-01-31T15:56:16.310473+00:00 19994107.010990351439 27866992.541657753289 262861099.552644401789 1 60340.664089228 2024-01-31T15:56:17.309289+00:00 19994107.013712275773 27866952.352786600590 262861059.366495192051 1 60340.664100754 2024-01-31T15:56:18.305109+00:00 19994106.995653413236 27866614.014530289918 262860721.010180026293 1 60340.664112331 2024-01-31T15:56:19.305439+00:00 19994106.992118455470 27866966.015927590430 262861073.008042335510 1 60340.664123897 2024-01-31T15:56:20.304727+00:00 19994106.988268010318 27866859.549507442862 262860966.537771761417 1 60340.664135498 2024-01-31T15:56:21.306974+00:00 19994106.984997779131 27866912.173686396331 262861019.158680468798 1 60340.664147214 2024-01-31T15:56:22.319308+00:00 19994106.986614208668 27866736.259853612632 262860843.246464103460 1 60340.664158701 2024-01-31T15:56:23.311771+00:00 19994106.987891517580 27866945.990719005466 262861052.978606849909 1 60340.664170285 2024-01-31T15:56:24.312586+00:00 19994107.004428632557 27867253.961102440953 262861360.965527355671 1 60340.664181861 2024-01-31T15:56:25.312759+00:00 19994107.015396337956 27867221.974189266562 262861328.989581912756 1 60340.664193381 2024-01-31T15:56:26.308133+00:00 19994107.031899750233 27867009.141850914806 262861116.173746973276 1 60340.664204907 2024-01-31T15:56:27.303914+00:00 19994107.045735273510 27866890.951413210481 262860997.997144788504 1 60340.664216841 2024-01-31T15:56:28.335013+00:00 19994107.059302624315 27867319.303934760392 262861426.363233685493 1 60340.664228109 2024-01-31T15:56:29.308594+00:00 19994107.066585499793 27866831.445601344109 262860938.512183159590 1 60340.664239630 2024-01-31T15:56:30.303998+00:00 19994107.068156346679 27866826.694465052336 262860933.762617707253 1 60340.664251234 2024-01-31T15:56:31.306610+00:00 19994107.078451555222 27867093.793819971383 262861200.872267812490 1 60340.664262823 2024-01-31T15:56:32.307875+00:00 19994107.067854866385 27867110.512712135911 262861217.580563306808 1 60340.664274393 2024-01-31T15:56:33.307552+00:00 19994107.081092525274 27867268.838929433376 262861375.920018285513 1 60340.664285986 2024-01-31T15:56:34.309175+00:00 19994107.075880900025 27866979.895887725055 262861086.971764922142 1 60340.664297496 2024-01-31T15:56:35.303621+00:00 19994107.077486623079 27866840.198891539127 262860947.276374489069 1 60340.664309053 2024-01-31T15:56:36.302170+00:00 19994107.060406249017 27866724.886069890112 262860831.946472436190 1 60340.664320672 2024-01-31T15:56:37.306063+00:00 19994107.041292823851 27866741.522193927318 262860848.563483059406 1 60340.664332175 2024-01-31T15:56:38.299925+00:00 19994107.038969192654 27867104.805203624070 262861211.844169110060 1 60340.664343803 2024-01-31T15:56:39.304588+00:00 19994107.045843932778 27867011.690556213260 262861118.736396461725 1 60340.664355381 2024-01-31T15:56:40.304963+00:00 19994107.047961566597 27866779.384268093854 262860886.432225972414 1 60340.664367077 2024-01-31T15:56:41.315439+00:00 19994107.043153528124 27867032.774099163711 262861139.817249000072 1 60340.664378513 2024-01-31T15:56:42.303541+00:00 19994107.046392757446 27866907.273053735495 262861014.319442808628 1 60340.664390093 2024-01-31T15:56:43.304053+00:00 19994107.041790988296 27866914.717356465757 262861021.759143769741 1 60340.664401699 2024-01-31T15:56:44.306802+00:00 19994107.050787877291 27867001.052838608623 262861108.103622794151 1 60340.664413239 2024-01-31T15:56:45.303861+00:00 19994107.062343519181 27866802.330815974623 262860909.393155783415 1 60340.664424842 2024-01-31T15:56:46.306352+00:00 19994107.061425704509 27866856.884135197848 262860963.945557206869 1 60340.664436359 2024-01-31T15:56:47.301442+00:00 19994107.071535278112 27866928.601977311075 262861035.673508912325 1 60340.664448000 2024-01-31T15:56:48.307219+00:00 19994107.081130441278 27867191.367001153529 262861298.448127895594 1 60340.664459591 2024-01-31T15:56:49.308696+00:00 19994107.081165067852 27867096.860007263720 262861203.941168636084 1 60340.664471094 2024-01-31T15:56:50.302573+00:00 19994107.082226905972 27866850.738215200603 262860957.820438414812 1 60340.664482695 2024-01-31T15:56:51.304820+00:00 19994107.077009845525 27867226.387379936874 262861333.464386105537 1 60340.664494229 2024-01-31T15:56:52.301433+00:00 19994107.073683038354 27866914.362856648862 262861021.436536014080 1 60340.664505826 2024-01-31T15:56:53.303353+00:00 19994107.077405251563 27867028.371762156487 262861135.449163705111 1 60340.664517368 2024-01-31T15:56:54.300561+00:00 19994107.075185049325 27867012.495780702680 262861119.570962071419 1 60340.664528967 2024-01-31T15:56:55.302781+00:00 19994107.066479846835 27867005.379714246839 262861112.446190416813 1 60340.664540539 2024-01-31T15:56:56.302530+00:00 19994107.053821183741 27867070.927239872515 262861177.981057345867 1 60340.664552092 2024-01-31T15:56:57.300745+00:00 19994107.047937937081 27867074.346547272056 262861181.394481509924 1 60340.664563639 2024-01-31T15:56:58.298423+00:00 19994107.029875103384 27867068.078146111220 262861175.108017504215 1 60340.664575231 2024-01-31T15:56:59.299935+00:00 19994107.031811136752 27867079.416912101209 262861186.448719561100 1 60340.664586806 2024-01-31T15:57:00.300063+00:00 19994107.022681213915 27867085.410524550825 262861192.433202058077 1 60340.664598389 2024-01-31T15:57:01.300769+00:00 19994107.027820646763 27867047.888928491622 262861154.916745454073 1 60340.664610035 2024-01-31T15:57:02.307004+00:00 19994107.045263621956 27867374.036416620016 262861481.081676542759 1 60340.664621575 2024-01-31T15:57:03.304103+00:00 19994107.041416823864 27867016.270064871758 262861123.311477988958 1 60340.664633136 2024-01-31T15:57:04.302917+00:00 19994107.058752320707 27866937.020032428205 262861044.078781068325 1 60340.664644724 2024-01-31T15:57:05.304182+00:00 19994107.063028641045 27866956.273057892919 262861063.336082816124 1 60340.664656299 2024-01-31T15:57:06.304200+00:00 19994107.063405938447 27866943.916638713330 262861050.980040937662 1 60340.664667833 2024-01-31T15:57:07.300726+00:00 19994107.063461270183 27866795.946571178734 262860903.010028749704 1 60340.664679420 2024-01-31T15:57:08.301899+00:00 19994107.046913374215 27866909.066045854241 262861016.112955540419 1 60340.664691017 2024-01-31T15:57:09.303887+00:00 19994107.031975518912 27867039.845187727362 262861146.877159535885 1 60340.664702676 2024-01-31T15:57:10.311199+00:00 19994107.035179529339 27867069.859767854214 262861176.894943684340 1 60340.664714197 2024-01-31T15:57:11.306639+00:00 19994107.020417738706 27867028.799070253968 262861135.819484293461 1 60340.664725766 2024-01-31T15:57:12.306175+00:00 19994107.012334525585 27867055.393817491829 262861162.406148314476 1 60340.664737347 2024-01-31T15:57:13.306764+00:00 19994107.020024377853 27867090.274039849639 262861197.294060558081 1 60340.664748854 2024-01-31T15:57:14.300936+00:00 19994107.030352391303 27866949.572124350816 262861056.602473050356 1 60340.664760462 2024-01-31T15:57:15.303954+00:00 19994107.040475320071 27867062.848534062505 262861169.889005661011 1 60340.664772021 2024-01-31T15:57:16.302637+00:00 19994107.044469919056 27867165.139944918454 262861272.184411138296 1 60340.664783705 2024-01-31T15:57:17.312162+00:00 19994107.043842658401 27867123.425923660398 262861230.469762623310 1 60340.664795363 2024-01-31T15:57:18.319407+00:00 19994107.043740775436 27866762.292754005641 262860869.336491078138 1 60340.664806837 2024-01-31T15:57:19.310718+00:00 19994107.043231133372 27866993.310833718628 262861100.354061156511 1 60340.664818339 2024-01-31T15:57:20.304497+00:00 19994107.047350734472 27866923.434373293072 262861030.481720328331 1 60340.664829969 2024-01-31T15:57:21.309375+00:00 19994107.050727955997 27867091.491215489805 262861198.541939765215 1 60340.664841522 2024-01-31T15:57:22.307484+00:00 19994107.042581368238 27866863.485765311867 262860970.528342992067 1 60340.664853099 2024-01-31T15:57:23.307772+00:00 19994107.037837050855 27866936.010855399072 262861043.048688769341 1 60340.664864713 2024-01-31T15:57:24.311208+00:00 19994107.046717207879 27866847.025105040520 262860954.071818530560 1 60340.664876249 2024-01-31T15:57:25.307887+00:00 19994107.052280377597 27867130.793636936694 262861237.845913618803 1 60340.664887770 2024-01-31T15:57:26.303301+00:00 19994107.046035531908 27867251.722543206066 262861358.768575042486 1 60340.664899310 2024-01-31T15:57:27.300375+00:00 19994107.026626437902 27866753.433893095702 262860860.460515826941 1 60340.664911031 2024-01-31T15:57:28.313059+00:00 19994107.022899243981 27867209.946883160621 262861316.969778716564 1 60340.664922517 2024-01-31T15:57:29.305505+00:00 19994107.020714137703 27866972.081891510636 262861079.102601945400 1 60340.664934178 2024-01-31T15:57:30.312997+00:00 19994107.018532652408 27867071.073582571000 262861178.092111527920 1 60340.664945625 2024-01-31T15:57:31.301956+00:00 19994107.010859306902 27866947.136580191553 262861054.147435814142 1 60340.664957332 2024-01-31T15:57:32.313517+00:00 19994107.018792137504 27867051.442874390632 262861158.461662828922 1 60340.664968821 2024-01-31T15:57:33.306112+00:00 19994107.027414780110 27867204.151670157909 262861311.179081231356 1 60340.664980549 2024-01-31T15:57:34.319430+00:00 19994107.020443785936 27866781.423237539828 262860888.443677634001 1 60340.664992458 2024-01-31T15:57:35.348401+00:00 19994107.022803019732 27867087.925579290837 262861194.948378592730 1 60340.665003549 2024-01-31T15:57:36.306606+00:00 19994107.024808268994 27866896.939638629556 262861003.964443176985 1 60340.665015080 2024-01-31T15:57:37.302937+00:00 19994107.018244806677 27867198.280404530466 262861305.298645645380 1 60340.665026703 2024-01-31T15:57:38.307149+00:00 19994107.027892705053 27867185.623029857874 262861292.650918871164 1 60340.665038359 2024-01-31T15:57:39.314231+00:00 19994107.023405369371 27867092.423946645111 262861199.447348326445 1 60340.665049862 2024-01-31T15:57:40.308078+00:00 19994107.023324515671 27867089.482842467725 262861196.506163299084 1 60340.665061476 2024-01-31T15:57:41.311502+00:00 19994107.021681778133 27866980.604010719806 262861087.625688821077 1 60340.665073006 2024-01-31T15:57:42.307715+00:00 19994107.032664697617 27867109.228764802217 262861216.261425793171 1 60340.665084545 2024-01-31T15:57:43.304636+00:00 19994107.044997170568 27867074.369111217558 262861181.414104700089 1 60340.665096165 2024-01-31T15:57:44.308657+00:00 19994107.045958314091 27867017.120820935816 262861124.166775554419 1 60340.665107747 2024-01-31T15:57:45.309330+00:00 19994107.059384986758 27866812.193720120937 262860919.253101408482 1 60340.665119354 2024-01-31T15:57:46.312202+00:00 19994107.070341534913 27867028.228826120496 262861135.299163937569 1 60340.665130849 2024-01-31T15:57:47.305388+00:00 19994107.074501007795 27866975.430495999753 262861082.504993319511 1 60340.665142445 2024-01-31T15:57:48.307286+00:00 19994107.083597850055 27866934.543994486332 262861041.627588629723 1 60340.665154147 2024-01-31T15:57:49.318317+00:00 19994107.085061211139 27867159.960943192244 262861267.046000719070 1 60340.665165734 2024-01-31T15:57:50.319384+00:00 19994107.092529736459 27867015.720879700035 262861122.813405752182 1 60340.665177176 2024-01-31T15:57:51.308030+00:00 19994107.079084612429 27866907.507189538330 262861014.586270451546 1 60340.665188822 2024-01-31T15:57:52.314267+00:00 19994107.087964035571 27866888.676535818726 262860995.764496147633 1 60340.665200365 2024-01-31T15:57:53.311570+00:00 19994107.075451865792 27867144.254899237305 262861251.330347418785 1 60340.665211919 2024-01-31T15:57:54.309794+00:00 19994107.073079731315 27867067.352789901197 262861174.425865948200 1 60340.665223431 2024-01-31T15:57:55.304448+00:00 19994107.066581834108 27866947.813953384757 262861054.880531549454 1 60340.665235049 2024-01-31T15:57:56.308255+00:00 19994107.064060747623 27867026.252743173391 262861133.316800236702 1 60340.665246549 2024-01-31T15:57:57.301839+00:00 19994107.053410761058 27867046.604069821537 262861153.657476902008 1 60340.665258163 2024-01-31T15:57:58.305253+00:00 19994107.032094802707 27867052.693132027984 262861159.725223153830 1 60340.665269764 2024-01-31T15:57:59.307587+00:00 19994107.011548034847 27867183.496231328696 262861290.507775664330 1 60340.665281272 2024-01-31T15:58:00.301858+00:00 19994107.006118740886 27866825.531609784812 262860932.537724822760 1 60340.665293559 2024-01-31T15:58:01.363491+00:00 19994107.022246267647 27867015.908855255693 262861122.931097835302 1 60340.665304722 2024-01-31T15:58:02.328003+00:00 19994107.016454886645 27867048.540548264980 262861155.556999444962 1 60340.665316139 2024-01-31T15:58:03.314451+00:00 19994107.014760926366 27867007.917431272566 262861114.932188510895 1 60340.665327666 2024-01-31T15:58:04.310355+00:00 19994107.015471879393 27866983.625063586980 262861090.640531778336 1 60340.665339299 2024-01-31T15:58:05.315474+00:00 19994107.012158755213 27866905.016978856176 262861012.029133915901 1 60340.665350799 2024-01-31T15:58:06.309065+00:00 19994107.012359127402 27867015.365050304681 262861122.377405762672 1 60340.665362346 2024-01-31T15:58:07.306639+00:00 19994107.019961684942 27866966.271128460765 262861073.291086465120 1 60340.665373914 2024-01-31T15:58:08.306164+00:00 19994107.018593121320 27866946.386418085545 262861053.405007511377 1 60340.665385533 2024-01-31T15:58:09.310012+00:00 19994107.013952542096 27867000.665841668844 262861107.679790526628 1 60340.665397103 2024-01-31T15:58:10.309708+00:00 19994107.020572945476 27866862.184372022748 262860969.204941272736 1 60340.665408643 2024-01-31T15:58:11.306759+00:00 19994107.007966097444 27866991.756205331534 262861098.764167726040 1 60340.665420251 2024-01-31T15:58:12.309629+00:00 19994107.017215318978 27866927.367525458336 262861034.384737074375 1 60340.665431757 2024-01-31T15:58:13.303792+00:00 19994107.016824938357 27866999.811417650431 262861106.828238874674 1 60340.665443365 2024-01-31T15:58:14.306762+00:00 19994107.022755485028 27866880.403181612492 262860987.425933390856 1 60340.665454984 2024-01-31T15:58:15.310626+00:00 19994107.035426482558 27866820.004924017936 262860927.040346801281 1 60340.665466490 2024-01-31T15:58:16.304771+00:00 19994107.045878671110 27867054.774988945574 262861161.820863932371 1 60340.665478109 2024-01-31T15:58:17.308608+00:00 19994107.051536347717 27867329.173431023955 262861436.224963694811 1 60340.665489610 2024-01-31T15:58:18.302342+00:00 19994107.053676497191 27867097.086440388113 262861204.140113174915 1 60340.665501279 2024-01-31T15:58:19.310509+00:00 19994107.052888300270 27866781.181419521570 262860888.234304130077 1 60340.665512867 2024-01-31T15:58:20.311690+00:00 19994107.041510920972 27867061.492395251989 262861168.533902466297 1 60340.665524346 2024-01-31T15:58:21.303467+00:00 19994107.050037633628 27866918.394773133099 262861025.444807052612 1 60340.665535889 2024-01-31T15:58:22.300802+00:00 19994107.048346366733 27866841.472799807787 262860948.521142482758 1 60340.665547475 2024-01-31T15:58:23.301849+00:00 19994107.037143323570 27866990.543075431138 262861097.580215066671 1 60340.665559043 2024-01-31T15:58:24.301285+00:00 19994107.043668001890 27867121.276638414711 262861228.320302724838 1 60340.665570740 2024-01-31T15:58:25.311895+00:00 19994107.041811857373 27867322.251776512712 262861429.293584674597 1 60340.665582381 2024-01-31T15:58:26.317685+00:00 19994107.035976167768 27867034.887807168067 262861141.923779636621 1 60340.665593752 2024-01-31T15:58:27.300170+00:00 19994107.037290673703 27866911.739759959280 262861018.777046918869 1 60340.665605323 2024-01-31T15:58:28.299947+00:00 19994107.025892220438 27867082.771730463952 262861189.797618985176 1 60340.665616933 2024-01-31T15:58:29.302998+00:00 19994107.033132132143 27866909.322041578591 262861016.355170011520 1 60340.665628523 2024-01-31T15:58:30.304367+00:00 19994107.023894671351 27867343.911463778466 262861450.935354739428 1 60340.665640078 2024-01-31T15:58:31.302757+00:00 19994107.034328736365 27867232.088390942663 262861339.122715979815 1 60340.665651622 2024-01-31T15:58:32.300146+00:00 19994107.029222302139 27866871.495199572295 262860978.524418175220 1 60340.665663280 2024-01-31T15:58:33.307392+00:00 19994107.018134634942 27867160.227050360292 262861267.245181292295 1 60340.665674787 2024-01-31T15:58:34.301566+00:00 19994107.014322984964 27866976.766883138567 262861083.781202435493 1 60340.665686341 2024-01-31T15:58:35.299893+00:00 19994107.006300333887 27867180.410881921649 262861287.417178571224 1 60340.665698073 2024-01-31T15:58:36.313505+00:00 19994106.998336043209 27867045.135878838599 262861152.134211182594 1 60340.665709539 2024-01-31T15:58:37.304156+00:00 19994106.996822945774 27867140.495015107095 262861247.491834372282 1 60340.665721140 2024-01-31T15:58:38.306515+00:00 19994106.984418649226 27867105.467016220093 262861212.451431185007 1 60340.665732669 2024-01-31T15:58:39.302552+00:00 19994106.966824166477 27867055.192879386246 262861162.159699857235 1 60340.665744259 2024-01-31T15:58:40.303955+00:00 19994106.966392699629 27867158.295974522829 262861265.262363523245 1 60340.665755897 2024-01-31T15:58:41.309470+00:00 19994106.961765240878 27866886.724287174642 262860993.686048716307 1 60340.665767384 2024-01-31T15:58:42.301981+00:00 19994106.970652248710 27866875.521523438394 262860982.492172002792 1 60340.665778961 2024-01-31T15:58:43.302207+00:00 19994106.972074899822 27866657.285329647362 262860764.257400840521 1 60340.665790661 2024-01-31T15:58:44.313102+00:00 19994106.964083235711 27867280.035138297826 262861386.999217838049 1 60340.665802118 2024-01-31T15:58:45.302977+00:00 19994106.969020701945 27867150.566514585167 262861257.535531580448 1 60340.665813696 2024-01-31T15:58:46.303341+00:00 19994106.963472761214 27867036.236482817680 262861143.199951887131 1 60340.665825247 2024-01-31T15:58:47.301322+00:00 19994106.970311276615 27867162.474994327873 262861269.445301920176 1 60340.665836892 2024-01-31T15:58:48.307486+00:00 19994106.975599322468 27867175.558414023370 262861282.534009635448 1 60340.665848468 2024-01-31T15:58:49.307673+00:00 19994106.997261103243 27867012.993657641113 262861119.990915060043 1 60340.665859996 2024-01-31T15:58:50.303662+00:00 19994106.992617037147 27867005.922428887337 262861112.915042221546 1 60340.665871598 2024-01-31T15:58:51.306074+00:00 19994106.998972866684 27867081.798205416650 262861188.797174572945 1 60340.665883231 2024-01-31T15:58:52.311202+00:00 19994106.990541156381 27867066.931412264705 262861173.921949744225 1 60340.665894805 2024-01-31T15:58:53.311180+00:00 19994106.983571734279 27867133.087636411190 262861240.071204453707 1 60340.665906345 2024-01-31T15:58:54.308175+00:00 19994106.981361776590 27866873.055665265769 262860980.037023335695 1 60340.665918240 2024-01-31T15:58:55.335968+00:00 19994106.974025994539 27867023.238034680486 262861130.212056964636 1 60340.665929457 2024-01-31T15:58:56.305089+00:00 19994106.975513011217 27867055.874413311481 262861162.849922627211 1 60340.665941058 2024-01-31T15:58:57.307431+00:00 19994106.969162918627 27867054.770297430456 262861161.739456653595 1 60340.665952797 2024-01-31T15:58:58.321682+00:00 19994106.964130140841 27866874.433591321111 262860981.397717744112 1 60340.665964207 2024-01-31T15:58:59.307493+00:00 19994106.957646045834 27866918.249038174748 262861025.206680506468 1 60340.665975787 2024-01-31T15:59:00.308005+00:00 19994106.962870791554 27866986.105993255973 262861093.068860352039 1 60340.665987425 2024-01-31T15:59:01.313556+00:00 19994106.964219197631 27867057.175798691809 262861164.140014171600 1 60340.665998947 2024-01-31T15:59:02.309017+00:00 19994106.971544526517 27866883.755512062460 262860990.727052897215 1 60340.666010467 2024-01-31T15:59:03.304371+00:00 19994106.968241464347 27866719.323926482350 262860826.292164236307 1 60340.666022019 2024-01-31T15:59:04.302488+00:00 19994106.960810665041 27867196.043031658977 262861303.003838628531 1 60340.666033712 2024-01-31T15:59:05.312684+00:00 19994106.960351631045 27866899.185213595629 262861006.145561516285 1 60340.666045211 2024-01-31T15:59:06.306257+00:00 19994106.966660350561 27866766.637794498354 262860873.604451149702 1 60340.666056721 2024-01-31T15:59:07.300687+00:00 19994106.953364018351 27867114.724806945771 262861221.678167253733 1 60340.666068375 2024-01-31T15:59:08.307586+00:00 19994106.971456591040 27866860.599110297859 262860967.570563197136 1 60340.666079884 2024-01-31T15:59:09.302004+00:00 19994106.972135048360 27866932.892651088536 262861039.864782422781 1 60340.666091521 2024-01-31T15:59:10.307445+00:00 19994106.982576835901 27866972.931505803019 262861079.914078950882 1 60340.666103078 2024-01-31T15:59:11.305890+00:00 19994106.961538702250 27866954.920177206397 262861061.881712228060 1 60340.666114642 2024-01-31T15:59:12.305071+00:00 19994106.974682319909 27866905.494928881526 262861012.469607532024 1 60340.666126255 2024-01-31T15:59:13.308459+00:00 19994106.983317498118 27866472.261782143265 262860579.245095938444 1 60340.666137771 2024-01-31T15:59:14.303435+00:00 19994106.982339389622 27867006.411314152181 262861113.393649846315 1 60340.666149445 2024-01-31T15:59:15.312062+00:00 19994106.978629581630 27866909.440129328519 262861016.418755233288 1 60340.666161031 2024-01-31T15:59:16.313017+00:00 19994106.977502606809 27867121.393512722105 262861228.371011644602 1 60340.666172565 2024-01-31T15:59:17.309650+00:00 19994106.978492267430 27866943.191681914032 262861050.170170485973 1 60340.666184121 2024-01-31T15:59:18.308041+00:00 19994106.970847524703 27866986.005357649177 262861092.976201474667 1 60340.666195733 2024-01-31T15:59:19.311283+00:00 19994106.970721345395 27866647.788451641798 262860754.759169280529 1 60340.666207270 2024-01-31T15:59:20.308113+00:00 19994106.963589780033 27866851.963383402675 262860958.926969498396 1 60340.666218842 2024-01-31T15:59:21.307972+00:00 19994106.964043408632 27867021.754746474326 262861128.718786180019 1 60340.666230460 2024-01-31T15:59:22.311715+00:00 19994106.975341025740 27867001.562142763287 262861108.537480086088 1 60340.666242094 2024-01-31T15:59:23.316929+00:00 19994106.975712317973 27866816.678848382086 262860923.654557019472 1 60340.666253559 2024-01-31T15:59:24.307527+00:00 19994106.983938932419 27866746.940081421286 262860853.924016654491 1 60340.666265100 2024-01-31T15:59:25.304614+00:00 19994106.994237340987 27866816.236083623022 262860923.230317264795 1 60340.666276759 2024-01-31T15:59:26.312027+00:00 19994106.989534825087 27866711.170554634184 262860818.160085767508 1 60340.666288322 2024-01-31T15:59:27.311043+00:00 19994106.988161921501 27866754.010005477816 262860860.998163700104 1 60340.666299838 2024-01-31T15:59:28.305956+00:00 19994106.979474186897 27866980.956931415945 262861087.936401903629 1 60340.666311549 2024-01-31T15:59:29.317785+00:00 19994106.981545485556 27867204.038504190743 262861311.020045965910 1 60340.666323056 2024-01-31T15:59:30.312084+00:00 19994106.982691857964 27866946.373321913183 262861053.356010079384 1 60340.666334650 2024-01-31T15:59:31.313816+00:00 19994106.981866057962 27866751.048659358174 262860858.030521720648 1 60340.666346134 2024-01-31T15:59:32.305956+00:00 19994106.990224555135 27867011.895316313952 262861118.885537147522 1 60340.666357800 2024-01-31T15:59:33.313963+00:00 19994106.978532254696 27866713.472807686776 262860820.451336234808 1 60340.666369325 2024-01-31T15:59:34.309686+00:00 19994106.969989471138 27867038.032310184091 262861145.002295970917 1 60340.666380898 2024-01-31T15:59:35.309554+00:00 19994106.961944647133 27866951.830222737044 262861058.792163670063 1 60340.666392435 2024-01-31T15:59:36.306399+00:00 19994106.952737305313 27867124.187154680490 262861231.139888286591 1 60340.666404027 2024-01-31T15:59:37.307914+00:00 19994106.952030889690 27866932.923476018012 262861039.875503212214 1 60340.666415652 2024-01-31T15:59:38.312380+00:00 19994106.937665596604 27867215.174952354282 262861322.112614274025 1 60340.666427226 2024-01-31T15:59:39.312314+00:00 19994106.900277595967 27867224.636567447335 262861331.536841332912 1 60340.666438747 2024-01-31T15:59:40.307714+00:00 19994106.904417961836 27866994.291716963053 262861101.196131229401 1 60340.666450487 2024-01-31T15:59:41.322062+00:00 19994106.907585266978 27866975.574823617935 262861082.482405185699 1 60340.666461994 2024-01-31T15:59:42.316289+00:00 19994106.926060624421 27867139.791489049792 262861246.717545986176 1 60340.666473514 2024-01-31T15:59:43.311624+00:00 19994106.916721872985 27867315.976097654551 262861422.892815828323 1 60340.666485068 2024-01-31T15:59:44.309931+00:00 19994106.913052543998 27866968.819869026542 262861075.732917904854 1 60340.666497066 2024-01-31T15:59:45.346476+00:00 19994106.898821339011 27866948.220259297639 262861055.119076967239 1 60340.666508148 2024-01-31T15:59:46.304009+00:00 19994106.900758899748 27867119.980586990714 262861226.881342202425 1 60340.666519896 2024-01-31T15:59:47.318975+00:00 19994106.886828962713 27866943.965869091451 262861050.852694362402 1 60340.666531477 2024-01-31T15:59:48.319621+00:00 19994106.878489587456 27867107.255098331720 262861214.133584231138 1 60340.666543071 2024-01-31T15:59:49.321342+00:00 19994106.865405160934 27867014.463498748839 262861121.328900218010 1 60340.666554476 2024-01-31T15:59:50.306742+00:00 19994106.844162382185 27867024.288202967495 262861131.132361650467 1 60340.666566058 2024-01-31T15:59:51.307404+00:00 19994106.827946819365 27867063.859436292201 262861170.687379419804 1 60340.666577677 2024-01-31T15:59:52.311334+00:00 19994106.826720166951 27866848.305756691843 262860955.132473170757 1 60340.666589261 2024-01-31T15:59:53.312151+00:00 19994106.836436290294 27867080.405078426003 262861187.241511017084 1 60340.666600796 2024-01-31T15:59:54.308785+00:00 19994106.846194207668 27866992.319822411984 262861099.166012912989 1 60340.666612334 2024-01-31T15:59:55.305675+00:00 19994106.845920022577 27867209.502733491361 262861316.348649829626 1 60340.666624051 2024-01-31T15:59:56.317964+00:00 19994106.838976617903 27867478.569141384214 262861585.408114314079 1 60340.666635553 2024-01-31T15:59:57.311790+00:00 19994106.835565932095 27866928.067581459880 262861034.903143703938 1 60340.666647140 2024-01-31T15:59:58.312903+00:00 19994106.842746619135 27867082.342410102487 262861189.185153007507 1 60340.666658750 2024-01-31T15:59:59.315961+00:00 19994106.837287988514 27867144.859776616096 262861251.697060912848 1 60340.666670251 2024-01-31T16:00:00.309655+00:00 19994106.835199199617 27867442.337681427598 262861549.172876924276 1 60340.666681786 2024-01-31T16:00:01.306341+00:00 19994106.839423745871 27866986.660465687513 262861093.499885737896 1 60340.666693469 2024-01-31T16:00:02.315696+00:00 19994106.835088450462 27867051.777426961809 262861158.612511724234 1 60340.666705140 2024-01-31T16:00:03.324076+00:00 19994106.832979105413 27866973.780061878264 262861080.613037288189 1 60340.666716658 2024-01-31T16:00:04.319241+00:00 19994106.825386229903 27866746.224268049002 262860853.049650579691 1 60340.666728198 2024-01-31T16:00:05.316248+00:00 19994106.823024544865 27867050.556830368936 262861157.379851222038 1 60340.666739718 2024-01-31T16:00:06.311609+00:00 19994106.820199392736 27866946.018279068172 262861052.838474780321 1 60340.666751242 2024-01-31T16:00:07.307278+00:00 19994106.818725999445 27867036.619807813317 262861143.438530117273 1 60340.666762801 2024-01-31T16:00:08.305980+00:00 19994106.827273089439 27867152.891353387386 262861259.718622803688 1 60340.666774393 2024-01-31T16:00:09.307548+00:00 19994106.831765279174 27867144.706906270236 262861251.538667857647 1 60340.666785997 2024-01-31T16:00:10.310193+00:00 19994106.847969576716 27867218.260522015393 262861325.108487904072 1 60340.666797581 2024-01-31T16:00:11.311024+00:00 19994106.846959155053 27867090.116138041019 262861196.963093489408 1 60340.666809060 2024-01-31T16:00:12.302809+00:00 19994106.844929546118 27867269.720346402377 262861376.565272241831 1 60340.666820654 2024-01-31T16:00:13.304483+00:00 19994106.836856339127 27867201.434635449201 262861308.271488100290 1 60340.666832195 2024-01-31T16:00:14.301629+00:00 19994129.046858604997 27864996.348657086492 262859125.395511984825 1 60340.666843857 2024-01-31T16:00:15.309210+00:00 19994129.403038099408 27865267.216362059116 262859396.619396448135 1 60340.666855534 2024-01-31T16:00:16.318115+00:00 19994129.692895859480 27865431.340316914022 262859561.033209085464 1 60340.666866917 2024-01-31T16:00:17.301659+00:00 19994136.379848510027 27864918.036039609462 262859054.415884435177 1 60340.666878652 2024-01-31T16:00:18.315534+00:00 19994138.110098324716 27865101.676466040313 262859239.786560684443 1 60340.666890124 2024-01-31T16:00:19.306730+00:00 19994138.405485276133 27864933.536514461040 262859071.941996037960 1 60340.666901657 2024-01-31T16:00:20.303147+00:00 19994121.947782728821 27864015.561319895089 262858137.509098917246 1 60340.666913359 2024-01-31T16:00:21.314276+00:00 19994103.095497313887 27865149.272979240865 262859252.368472844362 1 60340.666924781 2024-01-31T16:00:22.301106+00:00 19994087.502334035933 27868953.177444379777 262863040.679774701595 1 60340.666936425 2024-01-31T16:00:23.307140+00:00 19994077.005961649120 27869513.238197941333 262863590.244155913591 1 60340.666947978 2024-01-31T16:00:24.305274+00:00 19994076.175389353186 27870076.244203668088 262864152.419589310884 1 60340.666959590 2024-01-31T16:00:25.308594+00:00 19993848.411827277392 27865499.476819723845 262859347.888643294573 1 60340.666971072 2024-01-31T16:00:26.300631+00:00 19993232.241981543601 27870639.114459257573 262863871.356437087059 1 60340.666982662 2024-01-31T16:00:27.301981+00:00 19993231.617383830249 27869999.999150130898 262863231.616530269384 1 60340.666994301 2024-01-31T16:00:28.307558+00:00 19993228.038077540696 27869999.999528564513 262863228.037602394819 1 60340.667005878 2024-01-31T16:00:29.307844+00:00 19993223.221363864839 27869999.999708004296 262863223.221068173647 1 60340.667017369 2024-01-31T16:00:30.300659+00:00 19993217.604698158801 27869999.999734967947 262863217.604429423809 1 60340.667028972 2024-01-31T16:00:31.303225+00:00 19993211.474900342524 27869999.999779172242 262863211.474675804377 1 60340.667040567 2024-01-31T16:00:32.304959+00:00 19993206.339288402349 27869999.999911691993 262863206.339196413755 1 60340.667052123 2024-01-31T16:00:33.303416+00:00 19993206.146327596158 27869999.999943275005 262863206.146267175674 1 60340.667063733 2024-01-31T16:00:34.306524+00:00 19993206.146510042250 27869999.999996505678 262863206.146502852440 1 60340.667075252 2024-01-31T16:00:35.301732+00:00 19993206.146322630346 27869999.999993521720 262863206.146312475204 1 60340.667086867 2024-01-31T16:00:36.305294+00:00 19993206.146295286715 27869999.999997325242 262863206.146288901567 1 60340.667098422 2024-01-31T16:00:37.303645+00:00 19993206.142656084150 27869999.999967202544 262863206.142619609833 1 60340.667110043 2024-01-31T16:00:38.307663+00:00 19993206.146524515003 27869999.999909635633 262863206.146430462599 1 60340.667121567 2024-01-31T16:00:39.303400+00:00 19993206.146087832749 27869999.999927781522 262863206.146011918783 1 60340.667133200 2024-01-31T16:00:40.308426+00:00 19993206.146261770278 27869999.999905556440 262863206.146163642406 1 60340.667144719 2024-01-31T16:00:41.303663+00:00 19993206.146372452378 27869999.999893050641 262863206.146261811256 1 60340.667156338 2024-01-31T16:00:42.307633+00:00 19993206.146171066910 27869999.999934069812 262863206.146101444960 1 60340.667167962 2024-01-31T16:00:43.311880+00:00 19993206.146296963096 27869999.999952580780 262863206.146245837212 1 60340.667179442 2024-01-31T16:00:44.303775+00:00 19993206.146237395704 27870000.000014424324 262863206.146248131990 1 60340.667191026 2024-01-31T16:00:45.304648+00:00 19993206.146551046520 27870000.000044930726 262863206.146592289209 1 60340.667202623 2024-01-31T16:00:46.306594+00:00 19993206.146224260330 27869999.999988991767 262863206.146209567785 1 60340.667214245 2024-01-31T16:00:47.310732+00:00 19993206.146186459810 27870000.000060644001 262863206.146243423223 1 60340.667225704 2024-01-31T16:00:48.300787+00:00 19993206.146094966680 27870000.000032149255 262863206.146123439074 1 60340.667237323 2024-01-31T16:00:49.304726+00:00 19993206.146185431629 27870000.000015523285 262863206.146197259426 1 60340.667248920 2024-01-31T16:00:50.306649+00:00 19993206.146093375981 27869999.999920297414 262863206.146009981632 1 60340.667260417 2024-01-31T16:00:51.300008+00:00 19993206.146363683045 27869999.999962728471 262863206.146322697401 1 60340.667271982 2024-01-31T16:00:52.299232+00:00 19993206.146408125758 27869999.999871466309 262863206.146275877953 1 60340.667283594 2024-01-31T16:00:53.302513+00:00 19993206.146234363317 27869999.999920234084 262863206.146150916815 1 60340.667295174 2024-01-31T16:00:54.303047+00:00 19993871.556854281574 27865255.638580389321 262859127.195430964231 1 60340.667306766 2024-01-31T16:00:55.304594+00:00 19993928.567640755326 27864854.260113269091 262858782.827750325203 1 60340.667318299 2024-01-31T16:00:56.301062+00:00 19993941.169322520494 27864954.713593058288 262858895.882911890745 1 60340.667329948 2024-01-31T16:00:57.307499+00:00 19993952.320467799902 27865024.929233308882 262858977.249697417021 1 60340.667341491 2024-01-31T16:00:58.304808+00:00 19993962.499784681946 27865065.770977530628 262859028.270758509636 1 60340.667353055 2024-01-31T16:00:59.304000+00:00 19993972.207413181663 27865145.923992726952 262859118.131402194500 1 60340.667364600 2024-01-31T16:01:00.301471+00:00 19993976.321128331125 27864948.519027139992 262858924.840151786804 1 60340.667376384 2024-01-31T16:01:01.319585+00:00 19993977.865292236209 27864917.334935132414 262858895.200223684311 1 60340.667387831 2024-01-31T16:01:02.308583+00:00 19993978.807153269649 27865031.639547929168 262859010.446697533131 1 60340.667399466 2024-01-31T16:01:03.313862+00:00 19993970.702387839556 27864925.496514771134 262858896.198898911476 1 60340.667410902 2024-01-31T16:01:04.301896+00:00 19993942.865920502692 27864955.892538424581 262858898.758455246687 1 60340.667422543 2024-01-31T16:01:05.307707+00:00 19993939.014075893909 27864947.752020407468 262858886.766092628241 1 60340.667434131 2024-01-31T16:01:06.308953+00:00 19993915.606259781867 27864820.777998033911 262858736.384254127741 1 60340.667445722 2024-01-31T16:01:07.310359+00:00 19993882.238127224147 27865092.655043181032 262858974.893166720867 1 60340.667457215 2024-01-31T16:01:08.303428+00:00 19993850.380997315049 27865141.105776313692 262858991.486769914627 1 60340.667468826 2024-01-31T16:01:09.306575+00:00 19993815.089561309665 27865269.865117158741 262859084.954674780369 1 60340.667480347 2024-01-31T16:01:10.301945+00:00 19993781.308542478830 27864897.984581440687 262858679.293120235205 1 60340.667491951 2024-01-31T16:01:11.304545+00:00 19993747.596169184893 27865021.392047304660 262858768.988212794065 1 60340.667503489 2024-01-31T16:01:12.301433+00:00 19993716.761223595589 27864925.268206354231 262858642.029426246881 1 60340.667515053 2024-01-31T16:01:13.300630+00:00 19993684.302769009024 27864774.937755402178 262858459.240520715714 1 60340.667526634 2024-01-31T16:01:14.301235+00:00 19993663.209916111082 27864885.945027083158 262858549.154939502478 1 60340.667538271 2024-01-31T16:01:15.306606+00:00 19993652.492512568831 27861820.905598338693 262855473.398107230663 1 60340.667549788 2024-01-31T16:01:16.301675+00:00 19993631.269873693585 27862982.159771598876 262856613.429641604424 1 60340.667561348 2024-01-31T16:01:17.300414+00:00 19993602.490696232766 27864640.231751348823 262858242.722443878651 1 60340.667572936 2024-01-31T16:01:18.301638+00:00 19993576.637298684567 27865131.179558232427 262858707.816853195429 1 60340.667584497 2024-01-31T16:01:19.300562+00:00 19993557.896020554006 27865156.665428277105 262858714.561445146799 1 60340.667596094 2024-01-31T16:01:20.302524+00:00 19993522.523222003132 27865090.214822620153 262858612.738040924072 1 60340.667607659 2024-01-31T16:01:21.301803+00:00 19993490.095270447433 27864920.750780943781 262858410.846047699451 1 60340.667619281 2024-01-31T16:01:22.305891+00:00 19993459.577157780528 27865003.121617969126 262858462.698772072792 1 60340.667630800 2024-01-31T16:01:23.301139+00:00 19993421.182506054640 27863863.302012734115 262857284.484515100718 1 60340.667642367 2024-01-31T16:01:24.300461+00:00 19993391.358854830265 27864902.195664595813 262858293.554515719414 1 60340.667653957 2024-01-31T16:01:25.301868+00:00 19993363.722025759518 27865020.267450962216 262858383.989473015070 1 60340.667665548 2024-01-31T16:01:26.303336+00:00 19993327.528910905123 27865040.524442870170 262858368.053350090981 1 60340.667677158 2024-01-31T16:01:27.306427+00:00 19993310.693004418164 27864857.216339968145 262858167.909340709448 1 60340.667688740 2024-01-31T16:01:28.307137+00:00 19993280.207524430007 27865301.078360840678 262858581.285881578922 1 60340.667700244 2024-01-31T16:01:29.301080+00:00 19993249.762141857296 27864844.441938951612 262858094.204077094793 1 60340.667711880 2024-01-31T16:01:30.306460+00:00 19993245.035267431289 27865110.801644477993 262858355.836908221245 1 60340.667723461 2024-01-31T16:01:31.307026+00:00 19993244.620458178222 27864840.713029947132 262858085.333484441042 1 60340.667734977 2024-01-31T16:01:32.302002+00:00 19993265.121080841869 27865121.023994542658 262858386.145071685314 1 60340.667746641 2024-01-31T16:01:33.309735+00:00 19993297.051427226514 27864833.263379406184 262858130.314802914858 1 60340.667758118 2024-01-31T16:01:34.301425+00:00 19993328.771730810404 27864994.488907668740 262858323.260634779930 1 60340.667769765 2024-01-31T16:01:35.307693+00:00 19993361.570031415671 27864915.715078480542 262858277.285106182098 1 60340.667781322 2024-01-31T16:01:36.306202+00:00 19993394.859974555671 27866298.121594861150 262859692.981565713882 1 60340.667792905 2024-01-31T16:01:37.306985+00:00 19993424.954181663692 27864641.470327869058 262858066.424505829811 1 60340.667804397 2024-01-31T16:01:38.299919+00:00 19993462.050340451300 27865056.454676978290 262858518.505013734102 1 60340.667816003 2024-01-31T16:01:39.302635+00:00 19993496.851817876101 27864983.331090327352 262858480.182904511690 1 60340.667827604 2024-01-31T16:01:40.304960+00:00 19993531.649494737387 27864798.841076303273 262858330.490567356348 1 60340.667839154 2024-01-31T16:01:41.302876+00:00 19993566.132140632719 27864955.714993305504 262858521.847130239010 1 60340.667850728 2024-01-31T16:01:42.302927+00:00 19993596.901415701956 27864925.675431478769 262858522.576843500137 1 60340.667862263 2024-01-31T16:01:43.299529+00:00 19993626.358270689845 27868144.933297269046 262861771.291564285755 1 60340.667873917 2024-01-31T16:01:44.306400+00:00 19993648.283893126994 27865280.619397867471 262858928.903287321329 1 60340.667886114 2024-01-31T16:01:45.360265+00:00 19993676.841268692166 27864876.437440950423 262858553.278705954552 1 60340.667897235 2024-01-31T16:01:46.321059+00:00 19993710.404150594026 27865062.671172104776 262858773.075319021940 1 60340.667908618 2024-01-31T16:01:47.304638+00:00 19993745.219475243241 27865069.153441395611 262858814.372912943363 1 60340.667920397 2024-01-31T16:01:48.322267+00:00 19993776.284714590758 27864847.201771881431 262858623.486482769251 1 60340.667931808 2024-01-31T16:01:49.308190+00:00 19993812.110362175852 27865039.523736223578 262858851.634094715118 1 60340.667943452 2024-01-31T16:01:50.314291+00:00 19993826.851768914610 27865032.488445304334 262858859.340210527182 1 60340.667954977 2024-01-31T16:01:51.310007+00:00 19993846.730592168868 27862682.562263038009 262856529.292851507664 1 60340.667966516 2024-01-31T16:01:52.306941+00:00 19993866.935989931226 27866448.030929479748 262860314.966915726662 1 60340.667978113 2024-01-31T16:01:53.308926+00:00 19993901.468442928046 27865379.959924180061 262859281.428363412619 1 60340.667989640 2024-01-31T16:01:54.304918+00:00 19993933.376569803804 27864927.099208027124 262858860.475774139166 1 60340.668001184 2024-01-31T16:01:55.302309+00:00 19993970.372535981238 27865159.323561236262 262859129.696093529463 1 60340.668012760 2024-01-31T16:01:56.302475+00:00 19994005.775372374803 27864844.325034085661 262858850.100402772427 1 60340.668024346 2024-01-31T16:01:57.303489+00:00 19994037.272567246109 27864885.222731757909 262858922.495295315981 1 60340.668035925 2024-01-31T16:01:58.303958+00:00 19994050.316729336977 27865157.347809445113 262859207.664535075426 1 60340.668047477 2024-01-31T16:01:59.301985+00:00 19994053.265386361629 27865004.947280924767 262859058.212663590908 1 60340.668059109 2024-01-31T16:02:00.307048+00:00 19994063.460857469589 27865006.512500513345 262859069.973354309797 1 60340.668070617 2024-01-31T16:02:01.301284+00:00 19994072.876969311386 27869963.223316293210 262864036.100281894207 1 60340.668082317 2024-01-31T16:02:02.312180+00:00 19994074.730300866067 27869999.774342060089 262864074.504639238119 1 60340.668093838 2024-01-31T16:02:03.307617+00:00 19994075.815462633967 27870009.220663156360 262864085.036122083664 1 60340.668105478 2024-01-31T16:02:04.313307+00:00 19994076.515012551099 27870062.256012566388 262864138.771021425724 1 60340.668117005 2024-01-31T16:02:05.309257+00:00 19994077.150261729956 27868685.295035131276 262862762.445293158293 1 60340.668128607 2024-01-31T16:02:06.311610+00:00 19993919.683469440788 27866313.194059848785 262860232.877525597811 1 60340.668140138 2024-01-31T16:02:07.307925+00:00 19993233.111024443060 27869999.998824901879 262863233.109845638275 1 60340.668151677 2024-01-31T16:02:08.304917+00:00 19993232.629067555070 27869999.999466322362 262863232.628530204296 1 60340.668163316 2024-01-31T16:02:09.310499+00:00 19993229.490039456636 27869999.999683942646 262863229.489719718695 1 60340.668174849 2024-01-31T16:02:10.306964+00:00 19993224.894528429955 27869999.999791830778 262863224.894316554070 1 60340.668186473 2024-01-31T16:02:11.311282+00:00 19993219.384519603103 27869999.999912615865 262863219.384428530931 1 60340.668197958 2024-01-31T16:02:12.303551+00:00 19993213.263841759413 27869999.999974563718 262863213.263812601566 1 60340.668209620 2024-01-31T16:02:13.311151+00:00 19993207.096531584859 27869999.999987389892 262863207.096515297890 1 60340.668221158 2024-01-31T16:02:14.308030+00:00 19993206.146418426186 27870000.000065404922 262863206.146480143070 1 60340.668232652 2024-01-31T16:02:15.301183+00:00 19993206.146281905472 27869999.999968059361 262863206.146246254444 1 60340.668244271 2024-01-31T16:02:16.304962+00:00 19993882.859843514860 27865315.342741444707 262859198.202581256628 1 60340.668255804 2024-01-31T16:02:17.301424+00:00 19993965.125072050840 27865030.118273608387 262858995.243341982365 1 60340.668267466 2024-01-31T16:02:18.309025+00:00 19993974.265324033797 27864781.323895182461 262858755.589215517044 1 60340.668279015 2024-01-31T16:02:19.306947+00:00 19993981.379172232002 27865316.712136983871 262859298.091305524111 1 60340.668290601 2024-01-31T16:02:20.307939+00:00 19994012.904574785382 27864498.121720120311 262858511.026291221380 1 60340.668302172 2024-01-31T16:02:21.307691+00:00 19994040.376604683697 27864376.594118312001 262858416.970719277859 1 60340.668313823 2024-01-31T16:02:22.314334+00:00 19994057.924870815128 27864908.893626868725 262858966.818493992090 1 60340.668325302 2024-01-31T16:02:23.306081+00:00 19994074.887889623642 27865153.457130175084 262859228.345016092062 1 60340.668336919 2024-01-31T16:02:24.309770+00:00 19994101.062268339097 27864960.615761220455 262859061.678025871515 1 60340.668348470 2024-01-31T16:02:25.307828+00:00 19994116.476786773652 27865158.440788250417 262859274.917571306229 1 60340.668360038 2024-01-31T16:02:26.307306+00:00 19994126.467487443238 27864795.340679951012 262858921.808163702488 1 60340.668371617 2024-01-31T16:02:27.307731+00:00 19994136.890172347426 27864951.463568963110 262859088.353737592697 1 60340.668383120 2024-01-31T16:02:28.301519+00:00 19994142.065599258989 27865082.671788964421 262859224.737384527922 1 60340.668394718 2024-01-31T16:02:29.303624+00:00 19994146.892273616046 27867863.233176779002 262862010.125446677208 1 60340.668406275 2024-01-31T16:02:30.302161+00:00 19994150.835169766098 27865914.246272873133 262860065.081438928843 1 60340.668417862 2024-01-31T16:02:31.303233+00:00 19994159.196777392179 27869241.254725463688 262863400.451499164104 1 60340.668429435 2024-01-31T16:02:32.303194+00:00 19994154.893631223589 27869949.766626622528 262864104.660254150629 1 60340.668441001 2024-01-31T16:02:33.302460+00:00 19994150.654404979199 27869920.568690113723 262864071.223091393709 1 60340.668452571 2024-01-31T16:02:34.302094+00:00 19994145.103955220431 27869999.999737139791 262864145.103688657284 1 60340.668464146 2024-01-31T16:02:35.302170+00:00 19994137.398224744946 27869999.999836746603 262864137.398057788610 1 60340.668475746 2024-01-31T16:02:36.304485+00:00 19994130.479189664125 27869999.999800119549 262864130.478986084461 1 60340.668487346 2024-01-31T16:02:37.306670+00:00 19994123.563170310110 27869999.999858144671 262864123.563024759293 1 60340.668499012 2024-01-31T16:02:38.314642+00:00 19994116.664306927472 27869999.999875355512 262864116.664178609848 1 60340.668510513 2024-01-31T16:02:39.308367+00:00 19994109.770402472466 27869999.999837413430 262864109.770236164331 1 60340.668522155 2024-01-31T16:02:40.314161+00:00 19994102.878667771816 27869999.999908544123 262864102.878572613001 1 60340.668533733 2024-01-31T16:02:41.314540+00:00 19994097.525216948241 27870000.000359039754 262864097.525572270155 1 60340.668545309 2024-01-31T16:02:42.314675+00:00 19994096.748351950198 27870000.000216666609 262864096.748564928770 1 60340.668556888 2024-01-31T16:02:43.315130+00:00 19994096.999290462583 27869999.999965593219 262864096.999252378941 1 60340.668568321 2024-01-31T16:02:44.302895+00:00 19994097.246853765100 27869999.999914597720 262864097.246764659882 1 60340.668580455 2024-01-31T16:02:45.351299+00:00 19994093.788096196949 27870001.288513138890 262864095.076605618000 1 60340.668591626 2024-01-31T16:02:46.316497+00:00 19994147.876308023930 27869999.999838210642 262864147.876142531633 1 60340.668603128 2024-01-31T16:02:47.310289+00:00 19994202.509074274451 27869999.999939709902 262864202.509010285139 1 60340.668614727 2024-01-31T16:02:48.312406+00:00 19994243.688821841031 27869999.999943625182 262864243.688761770725 1 60340.668626202 2024-01-31T16:02:49.303835+00:00 19994274.069182563573 27869999.999916460365 262864274.069095343351 1 60340.668637860 2024-01-31T16:02:50.311110+00:00 19994296.465896405280 27869999.999915488064 262864296.465808182955 1 60340.668649361 2024-01-31T16:02:51.304759+00:00 19994313.030692249537 27869999.999890752137 262864313.030579298735 1 60340.668661001 2024-01-31T16:02:52.310461+00:00 19994328.122175108641 27869999.999860532582 262864328.122031927109 1 60340.668672594 2024-01-31T16:02:53.312161+00:00 19994330.286130920053 27869999.999892517924 262864330.286019742489 1 60340.668684304 2024-01-31T16:02:54.323847+00:00 19994330.335652194917 27869999.999979127198 262864330.335627645254 1 60340.668695644 2024-01-31T16:02:55.303647+00:00 19994333.643228378147 27869999.999912112951 262864333.643136799335 1 60340.668707254 2024-01-31T16:02:56.306743+00:00 19994334.754358623177 27870000.000038016587 262864334.754392951727 1 60340.668718911 2024-01-31T16:02:57.313920+00:00 19994333.278016041964 27870000.000034354627 262864333.278046697378 1 60340.668730458 2024-01-31T16:02:58.311547+00:00 19994330.544986382127 27870000.000038471073 262864330.545021176338 1 60340.668742037 2024-01-31T16:02:59.311981+00:00 19994330.286297749728 27869999.999980796129 262864330.286274850368 1 60340.668753729 2024-01-31T16:03:00.322166+00:00 19994330.286027867347 27869999.999974254519 262864330.285998433828 1 60340.668765081 2024-01-31T16:03:01.302960+00:00 19994330.285868030041 27869999.999890785664 262864330.285755097866 1 60340.668776672 2024-01-31T16:03:02.304484+00:00 19994330.286235403270 27869999.999906025827 262864330.286137729883 1 60340.668788296 2024-01-31T16:03:03.308794+00:00 19994330.286096442491 27869999.999950628728 262864330.286043375731 1 60340.668799873 2024-01-31T16:03:04.309049+00:00 19994330.286051150411 27869999.999955445528 262864330.286002904177 1 60340.668811374 2024-01-31T16:03:05.302758+00:00 19994330.285994961858 27870000.000020187348 262864330.286011457443 1 60340.668823004 2024-01-31T16:03:06.307551+00:00 19994330.286166444421 27870000.000026620924 262864330.286189377308 1 60340.668834537 2024-01-31T16:03:07.303985+00:00 19994330.285876739770 27870000.000049389899 262864330.285922437906 1 60340.668846092 2024-01-31T16:03:08.302384+00:00 19994330.286278560758 27870000.000072620809 262864330.286347508430 1 60340.668857667 2024-01-31T16:03:09.302383+00:00 19994330.286136239767 27870000.000054169446 262864330.286186724901 1 60340.668869323 2024-01-31T16:03:10.309528+00:00 19994330.286126401275 27870000.000011049211 262864330.286133766174 1 60340.668880877 2024-01-31T16:03:11.307744+00:00 19994330.286335751414 27869999.999591555446 262864330.285923600197 1 60340.668892367 2024-01-31T16:03:12.300519+00:00 19994330.286207005382 27869999.999799400568 262864330.286002695560 1 60340.668903968 2024-01-31T16:03:13.302815+00:00 19994330.285890221596 27869999.999971255660 262864330.285857796669 1 60340.668915640 2024-01-31T16:03:14.311293+00:00 19994330.286029968411 27869999.999873578548 262864330.285899847746 1 60340.668927156 2024-01-31T16:03:15.306333+00:00 19994330.286010231823 27870000.000070914626 262864330.286077469587 1 60340.668938990 2024-01-31T16:03:16.328698+00:00 19994330.286040239036 27869999.999975752085 262864330.286012291908 1 60340.668950330 2024-01-31T16:03:17.308537+00:00 19994330.286254316568 27870000.000140089542 262864330.286390721798 1 60340.668961872 2024-01-31T16:03:18.305733+00:00 19994330.285970684141 27870000.000021077693 262864330.285988062620 1 60340.668973440 2024-01-31T16:03:19.305204+00:00 19994330.286157786846 27870000.000036254525 262864330.286190330982 1 60340.668985077 2024-01-31T16:03:20.310689+00:00 19994330.286079395562 27870000.000025246292 262864330.286100953817 1 60340.668996619 2024-01-31T16:03:21.307849+00:00 19994330.286132916808 27869999.999965123832 262864330.286094367504 1 60340.669008162 2024-01-31T16:03:22.305217+00:00 19994330.286077301949 27869999.999957256019 262864330.286030858755 1 60340.669019779 2024-01-31T16:03:23.308868+00:00 19994330.286096122116 27869999.999969307333 262864330.286061733961 1 60340.669031416 2024-01-31T16:03:24.314346+00:00 19994330.285938121378 27869999.999967746437 262864330.285902172327 1 60340.669042980 2024-01-31T16:03:25.313447+00:00 19994330.286195322871 27869999.999931123108 262864330.286122739315 1 60340.669054708 2024-01-31T16:03:26.326826+00:00 19994330.286087296903 27870000.000003010035 262864330.286086618900 1 60340.669065995 2024-01-31T16:03:27.301960+00:00 19994330.286106668413 27870000.000056426972 262864330.286159396172 1 60340.669077707 2024-01-31T16:03:28.313834+00:00 19994330.286098137498 27870000.000019550323 262864330.286113977432 1 60340.669089197 2024-01-31T16:03:29.306598+00:00 19994330.286033142358 27870000.000011608005 262864330.286041080952 1 60340.669100752 2024-01-31T16:03:30.304989+00:00 19994330.286194358021 27870000.000054411590 262864330.286245077848 1 60340.669112472 2024-01-31T16:03:31.317607+00:00 19994330.286252327263 27870000.000028569251 262864330.286277204752 1 60340.669123966 2024-01-31T16:03:32.310705+00:00 19994330.286054864526 27870000.000013288110 262864330.286064445972 1 60340.669135539 2024-01-31T16:03:33.310582+00:00 19994330.285970676690 27869999.999928131700 262864330.285895109177 1 60340.669147359 2024-01-31T16:03:34.331784+00:00 19994330.286147229373 27869999.999895993620 262864330.286039531231 1 60340.669159105 2024-01-31T16:03:35.346676+00:00 19994330.286054726690 27869999.999952133745 262864330.286003172398 1 60340.669170277 2024-01-31T16:03:36.311935+00:00 19994330.286155756563 27869999.999959789217 262864330.286111861467 1 60340.669181802 2024-01-31T16:03:37.307690+00:00 19994330.285987116396 27869999.999970298260 262864330.285953700542 1 60340.669193428 2024-01-31T16:03:38.312134+00:00 19994330.286255225539 27870000.000034146011 262864330.286285698414 1 60340.669204988 2024-01-31T16:03:39.310979+00:00 19994330.286115154624 27870000.000044219196 262864330.286155700684 1 60340.669216685 2024-01-31T16:03:40.321579+00:00 19994330.286081951112 27870000.000043928623 262864330.286122173071 1 60340.669228088 2024-01-31T16:03:41.306772+00:00 19994330.286150276661 27870000.000041417778 262864330.286188006401 1 60340.669239684 2024-01-31T16:03:42.308681+00:00 19994330.286038324237 27870000.000042565167 262864330.286077201366 1 60340.669251198 2024-01-31T16:03:43.303527+00:00 19994330.286194700748 27870000.000023115426 262864330.286214143038 1 60340.669262823 2024-01-31T16:03:44.307864+00:00 19994330.285956632346 27869999.999900680035 262864330.285853594542 1 60340.669274423 2024-01-31T16:03:45.310172+00:00 19994330.286099977791 27869999.999927230179 262864330.286023497581 1 60340.669286157 2024-01-31T16:03:46.324014+00:00 19994330.286095906049 27869999.999896556139 262864330.285988777876 1 60340.669297477 2024-01-31T16:03:47.302009+00:00 19994330.286248680204 27869999.999950073659 262864330.286195069551 1 60340.669309225 2024-01-31T16:03:48.317086+00:00 19994330.286126580089 27869999.999996546656 262864330.286119431257 1 60340.669320750 2024-01-31T16:03:49.312782+00:00 19994330.286030847579 27870000.000044371933 262864330.286071538925 1 60340.669332244 2024-01-31T16:03:50.305944+00:00 19994330.285968724638 27870000.000084556639 262864330.286049574614 1 60340.669343801 2024-01-31T16:03:51.304421+00:00 19994330.286181755364 27870000.000123102218 262864330.286301165819 1 60340.669355658 2024-01-31T16:03:52.328870+00:00 19994330.286274027079 27870000.000049389899 262864330.286319702864 1 60340.669366991 2024-01-31T16:03:53.308031+00:00 19994330.286095704883 27870000.000019248575 262864330.286111265421 1 60340.669378588 2024-01-31T16:03:54.310030+00:00 19994330.286307193339 27869999.999995328486 262864330.286298811436 1 60340.669390104 2024-01-31T16:03:55.305006+00:00 19994330.285916216671 27869999.999988969415 262864330.285901486874 1 60340.669401789 2024-01-31T16:03:56.314562+00:00 19994330.285949166864 27869999.999895617366 262864330.285841107368 1 60340.669413356 2024-01-31T16:03:57.313967+00:00 19994330.286249175668 27869999.999946020544 262864330.286191523075 1 60340.669424985 2024-01-31T16:03:58.318695+00:00 19994330.286349572241 27869999.999922871590 262864330.286268740892 1 60340.669436379 2024-01-31T16:03:59.303127+00:00 19994330.285878259689 27869999.999942231923 262864330.285816818476 1 60340.669448029 2024-01-31T16:04:00.309749+00:00 19994330.286023449153 27869999.999999441206 262864330.286019176245 1 60340.669459635 2024-01-31T16:04:01.312488+00:00 19994330.286354206502 27870000.000027988106 262864330.286378502846 1 60340.669471111 2024-01-31T16:04:02.303968+00:00 19994330.286132689565 27870000.000107843429 262864330.286236852407 1 60340.669482710 2024-01-31T16:04:03.306121+00:00 19994330.286060303450 27870000.000057917088 262864330.286114513874 1 60340.669494332 2024-01-31T16:04:04.310258+00:00 19994330.286010179669 27870000.000060401857 262864330.286066889763 1 60340.669505873 2024-01-31T16:04:05.307392+00:00 19994330.286241490394 27869999.999970756471 262864330.286208570004 1 60340.669517439 2024-01-31T16:04:06.306696+00:00 19994330.285959206522 27869999.999974843115 262864330.285930365324 1 60340.669529030 2024-01-31T16:04:07.308204+00:00 19994330.286104723811 27869999.999918993562 262864330.286020040512 1 60340.669540560 2024-01-31T16:04:08.304426+00:00 19994330.286173675209 27869999.999934658408 262864330.286104649305 1 60340.669552078 2024-01-31T16:04:09.299535+00:00 19994330.285996563733 27869999.999958340079 262864330.285951197147 1 60340.669563686 2024-01-31T16:04:10.302445+00:00 19994330.286240868270 27869999.999980755150 262864330.286217927933 1 60340.669575245 2024-01-31T16:04:11.301133+00:00 19994330.286416269839 27870000.000016808510 262864330.286429375410 1 60340.669586833 2024-01-31T16:04:12.302387+00:00 19994330.286173116416 27869999.999999195337 262864330.286168605089 1 60340.669598521 2024-01-31T16:04:13.312244+00:00 19994330.286152023822 27870000.000153880566 262864330.286302208900 1 60340.669610111 2024-01-31T16:04:14.313585+00:00 19994330.286033861339 27870000.000030886382 262864330.286061048508 1 60340.669622130 2024-01-31T16:04:15.351997+00:00 19994330.286051157862 27870000.000004045665 262864330.286051511765 1 60340.669633187 2024-01-31T16:04:16.307396+00:00 19994330.286183193326 27870000.000032030046 262864330.286211550236 1 60340.669644807 2024-01-31T16:04:17.311360+00:00 19994330.286169826984 27869999.999771662056 262864330.285937786102 1 60340.669656473 2024-01-31T16:04:18.319278+00:00 19994330.286042641848 27869999.999806959182 262864330.285845905542 1 60340.669667885 2024-01-31T16:04:19.305252+00:00 19994330.286102663726 27869999.999939341098 262864330.286038309336 1 60340.669679461 2024-01-31T16:04:20.305382+00:00 19994330.285955619067 27869999.999981306493 262864330.285933226347 1 60340.669691091 2024-01-31T16:04:21.310254+00:00 19994330.286097232252 27869999.999971807003 262864330.286065340042 1 60340.669702751 2024-01-31T16:04:22.317638+00:00 19994330.286217819899 27870000.000169210136 262864330.286383330822 1 60340.669714404 2024-01-31T16:04:23.324532+00:00 19994330.286153543741 27870000.000122897327 262864330.286272764206 1 60340.669725955 2024-01-31T16:04:24.322476+00:00 19994330.286416444927 27869999.999981205910 262864330.286393940449 1 60340.669737319 2024-01-31T16:04:25.304344+00:00 19994330.286074653268 27869999.999989051372 262864330.286060035229 1 60340.669748935 2024-01-31T16:04:26.308009+00:00 19994330.286131788045 27870000.000001370907 262864330.286129474640 1 60340.669760488 2024-01-31T16:04:27.306203+00:00 19994330.286139950156 27869999.999959457666 262864330.286095738411 1 60340.669772045 2024-01-31T16:04:28.304691+00:00 19994330.286028515548 27869999.999872308224 262864330.285897105932 1 60340.669783618 2024-01-31T16:04:29.304645+00:00 19994330.286094684154 27869999.999939776957 262864330.286030769348 1 60340.669795346 2024-01-31T16:04:30.317927+00:00 19994330.286186095327 27869999.999854799360 262864330.286037206650 1 60340.669806883 2024-01-31T16:04:31.314708+00:00 19994330.286030679941 27869999.999986216426 262864330.286013215780 1 60340.669818301 2024-01-31T16:04:32.301232+00:00 19994330.286243595183 27870000.000029210001 262864330.286269098520 1 60340.669829907 2024-01-31T16:04:33.303959+00:00 19994330.285838186741 27870000.000028286129 262864330.285862773657 1 60340.669841529 2024-01-31T16:04:34.308108+00:00 19994330.286084573716 27870000.000045020133 262864330.286125898361 1 60340.669853048 2024-01-31T16:04:35.303352+00:00 19994330.286206107587 27870000.000069841743 262864330.286272257566 1 60340.669864671 2024-01-31T16:04:36.307549+00:00 19994330.286228951067 27870000.000034410506 262864330.286259680986 1 60340.669876228 2024-01-31T16:04:37.306057+00:00 19994330.286115899682 27870000.000011626631 262864330.286123812199 1 60340.669887784 2024-01-31T16:04:38.304573+00:00 19994330.286303695291 27869999.999977931380 262864330.286277949810 1 60340.669899422 2024-01-31T16:04:39.310033+00:00 19994330.286113008857 27870000.000000931323 262864330.286110222340 1 60340.669911100 2024-01-31T16:04:40.319049+00:00 19994330.285999216139 27869999.999955072999 262864330.285950571299 1 60340.669922751 2024-01-31T16:04:41.325680+00:00 19994330.286051034927 27869999.999929621816 262864330.285976946354 1 60340.669934209 2024-01-31T16:04:42.315694+00:00 19994330.286068301648 27869999.999982897192 262864330.286047488451 1 60340.669945676 2024-01-31T16:04:43.306396+00:00 19994330.286013897508 27869999.999995607883 262864330.286005824804 1 60340.669957302 2024-01-31T16:04:44.310857+00:00 19994330.286242727190 27870000.000077694654 262864330.286316722631 1 60340.669968824 2024-01-31T16:04:45.306409+00:00 19994330.286169499159 27870000.000085387379 262864330.286251187325 1 60340.669980440 2024-01-31T16:04:46.310011+00:00 19994330.286067869514 27870000.000051837415 262864330.286116003990 1 60340.669992135 2024-01-31T16:04:47.320489+00:00 19994330.286295313388 27870000.000053960830 262864330.286345601082 1 60340.670003633 2024-01-31T16:04:48.313844+00:00 19994330.286312371492 27869999.999986004084 262864330.286294668913 1 60340.670015119 2024-01-31T16:04:49.306244+00:00 19994330.286057259887 27869999.999921485782 262864330.285975068808 1 60340.670026727 2024-01-31T16:04:50.309259+00:00 19994330.285980734974 27869999.999923277646 262864330.285900324583 1 60340.670038388 2024-01-31T16:04:51.316686+00:00 19994330.286315914243 27869999.999955188483 262864330.286267399788 1 60340.670049902 2024-01-31T16:04:52.311503+00:00 19994330.286147333682 27869999.999972995371 262864330.286116629839 1 60340.670061437 2024-01-31T16:04:53.308206+00:00 19994330.286012012511 27870000.000005468726 262864330.286013811827 1 60340.670073144 2024-01-31T16:04:54.319624+00:00 19994330.286100629717 27870000.000032216311 262864330.286129146814 1 60340.670084538 2024-01-31T16:04:55.304076+00:00 19994330.286086868495 27870000.000109978020 262864330.286193132401 1 60340.670096249 2024-01-31T16:04:56.315896+00:00 19994330.286148305982 27870000.000112660229 262864330.286257266998 1 60340.670107705 2024-01-31T16:04:57.305731+00:00 19994330.286295603961 27870000.000093277544 262864330.286385178566 1 60340.670119293 2024-01-31T16:04:58.306889+00:00 19994330.286176469177 27870000.000019125640 262864330.286191910505 1 60340.670130996 2024-01-31T16:04:59.318035+00:00 19994330.285951871425 27870000.000030122697 262864330.285978317261 1 60340.670142626 2024-01-31T16:05:00.322881+00:00 19994330.286397159100 27869999.999965030700 262864330.286358505487 1 60340.670154062 2024-01-31T16:05:01.310940+00:00 19994330.285949300975 27869999.999936342239 262864330.285881936550 1 60340.670165678 2024-01-31T16:05:02.314619+00:00 19994330.286063846201 27869999.999898463488 262864330.285958617926 1 60340.670177272 2024-01-31T16:05:03.316319+00:00 19994330.286225602031 27869999.999880690128 262864330.286102592945 1 60340.670188791 2024-01-31T16:05:04.311576+00:00 19994330.286058008671 27869999.999954193830 262864330.286008507013 1 60340.670200413 2024-01-31T16:05:05.315694+00:00 19994330.286134943366 27870000.000002156943 262864330.286133408546 1 60340.670211900 2024-01-31T16:05:06.308157+00:00 19994330.285944916308 27870000.000055469573 262864330.285996675491 1 60340.670223506 2024-01-31T16:05:07.310941+00:00 19994330.286142699420 27870000.000090517104 262864330.286229521036 1 60340.670235039 2024-01-31T16:05:08.307363+00:00 19994330.286169506609 27870000.000037778169 262864330.286203593016 1 60340.670246576 2024-01-31T16:05:09.304176+00:00 19994330.286280065775 27870000.000135716051 262864330.286412090063 1 60340.670258136 2024-01-31T16:05:10.302950+00:00 19994330.286099020392 27870000.000050082803 262864330.286145389080 1 60340.670269772 2024-01-31T16:05:11.308288+00:00 19994330.285961095244 27869999.999991718680 262864330.285949110985 1 60340.670281280 2024-01-31T16:05:12.302568+00:00 19994330.286056917161 27869999.999963216484 262864330.286016434431 1 60340.670292876 2024-01-31T16:05:13.304443+00:00 19994330.286162983626 27869999.999941531569 262864330.286100804806 1 60340.670304435 2024-01-31T16:05:14.303232+00:00 19994330.286086164415 27869999.999964248389 262864330.286046713591 1 60340.670316088 2024-01-31T16:05:15.310035+00:00 19994330.286248642951 27869999.999959141016 262864330.286204099655 1 60340.670327600 2024-01-31T16:05:16.304665+00:00 19994330.286226436496 27870000.000035896897 262864330.286258637905 1 60340.670339188 2024-01-31T16:05:17.305833+00:00 19994330.285960171372 27870000.000003308058 262864330.285959780216 1 60340.670350752 2024-01-31T16:05:18.305005+00:00 19994330.286268595606 27870000.000061128289 262864330.286326020956 1 60340.670362337 2024-01-31T16:05:19.305894+00:00 19994330.285928364843 27870000.000032562762 262864330.285957247019 1 60340.670373878 2024-01-31T16:05:20.303036+00:00 19994330.286355737597 27870000.000050581992 262864330.286402612925 1 60340.670385463 2024-01-31T16:05:21.304001+00:00 19994330.286042165011 27870000.000024780631 262864330.286063253880 1 60340.670397012 2024-01-31T16:05:22.301821+00:00 19994330.286235786974 27869999.999973781407 262864330.286205857992 1 60340.670408641 2024-01-31T16:05:23.306633+00:00 19994330.286202542484 27869999.999936670065 262864330.286135524511 1 60340.670420153 2024-01-31T16:05:24.301226+00:00 19994330.286176171154 27869999.999932035804 262864330.286104530096 1 60340.670431748 2024-01-31T16:05:25.302986+00:00 19994330.286126039922 27869999.999968077987 262864330.286090433598 1 60340.670443352 2024-01-31T16:05:26.305636+00:00 19994330.286240287125 27869999.999960932881 262864330.286197513342 1 60340.670454892 2024-01-31T16:05:27.302709+00:00 19994330.286052230746 27870000.000008404255 262864330.286056935787 1 60340.670466458 2024-01-31T16:05:28.302031+00:00 19994330.286063518375 27870000.000078819692 262864330.286138653755 1 60340.670478037 2024-01-31T16:05:29.302387+00:00 19994330.286089137197 27870000.000059969723 262864330.286145389080 1 60340.670489602 2024-01-31T16:05:30.301579+00:00 19994330.286144476384 27870000.000058647245 262864330.286199420691 1 60340.670501195 2024-01-31T16:05:31.303238+00:00 19994330.286069877446 27870000.000029977411 262864330.286096155643 1 60340.670512787 2024-01-31T16:05:32.304748+00:00 19994330.286247797310 27869999.999981012195 262864330.286225110292 1 60340.670524354 2024-01-31T16:05:33.304195+00:00 19994330.286060709506 27869999.999955561012 262864330.286012589931 1 60340.670535896 2024-01-31T16:05:34.301458+00:00 19994330.286075860262 27869999.999895069748 262864330.285967230797 1 60340.670547583 2024-01-31T16:05:35.311144+00:00 19994330.286228422076 27869999.999962221831 262864330.286186933517 1 60340.670559067 2024-01-31T16:05:36.303388+00:00 19994330.286229129881 27869999.999978601933 262864330.286204040051 1 60340.670570663 2024-01-31T16:05:37.305309+00:00 19994330.286068007350 27870000.000013019890 262864330.286077320576 1 60340.670582200 2024-01-31T16:05:38.302072+00:00 19994330.286099210382 27870000.000056125224 262864330.286151647568 1 60340.670593819 2024-01-31T16:05:39.305983+00:00 19994330.286233540624 27870000.000071968883 262864330.286301821470 1 60340.670605456 2024-01-31T16:05:40.311348+00:00 19994330.286187335849 27870000.000085882843 262864330.286269545555 1 60340.670617064 2024-01-31T16:05:41.314292+00:00 19994330.285950217396 27870000.000059362501 262864330.286005884409 1 60340.670628707 2024-01-31T16:05:42.320281+00:00 19994330.286277368665 27870000.000016767532 262864330.286290466785 1 60340.670640255 2024-01-31T16:05:43.318039+00:00 19994330.286279480904 27869999.999976638705 262864330.286252409220 1 60340.670651900 2024-01-31T16:05:44.324131+00:00 19994330.286264553666 27869999.999967150390 262864330.286228001118 1 60340.670663362 2024-01-31T16:05:45.314477+00:00 19994330.286002207547 27869999.999953661114 262864330.285952180624 1 60340.670675091 2024-01-31T16:05:46.327850+00:00 19994330.286117792130 27869999.999949220568 262864330.286063313484 1 60340.670686518 2024-01-31T16:05:47.315138+00:00 19994330.286003872752 27869999.999953832477 262864330.285953998566 1 60340.670698025 2024-01-31T16:05:48.309398+00:00 19994330.286056291312 27870000.000011302531 262864330.286063879728 1 60340.670709546 2024-01-31T16:05:49.304751+00:00 19994330.286027546972 27870000.000043291599 262864330.286067157984 1 60340.670721180 2024-01-31T16:05:50.309932+00:00 19994330.286180216819 27870000.000088155270 262864330.286264687777 1 60340.670732744 2024-01-31T16:05:51.309085+00:00 19994330.286298606545 27870000.000059049577 262864330.286353945732 1 60340.670744257 2024-01-31T16:05:52.303792+00:00 19994330.286093611270 27870000.000069752336 262864330.286159664392 1 60340.670755925 2024-01-31T16:05:53.311883+00:00 19994330.285923793912 27870000.000028513372 262864330.285948634148 1 60340.670767524 2024-01-31T16:05:54.314071+00:00 19994330.286029729992 27869999.999962713569 262864330.285988748074 1 60340.670779196 2024-01-31T16:05:55.322476+00:00 19994330.286249980330 27869999.999957766384 262864330.286204040051 1 60340.670790758 2024-01-31T16:05:56.321487+00:00 19994330.285988289863 27869999.999904964119 262864330.285889565945 1 60340.670802309 2024-01-31T16:05:57.319528+00:00 19994330.286233697087 27869999.999904274940 262864330.286134272814 1 60340.670813887 2024-01-31T16:05:58.319823+00:00 19994330.286201197654 27869999.999976314604 262864330.286173820496 1 60340.670825337 2024-01-31T16:05:59.309121+00:00 19994330.286033019423 27869999.999979894608 262864330.286009192467 1 60340.670837129 2024-01-31T16:06:00.327994+00:00 19994330.286109142005 27870000.000041313469 262864330.286146759987 1 60340.670848424 2024-01-31T16:06:01.303791+00:00 19994330.286130975932 27870000.000107288361 262864330.286234557629 1 60340.670860057 2024-01-31T16:06:02.308897+00:00 19994330.286150358617 27870000.000148076564 262864330.286294758320 1 60340.670871699 2024-01-31T16:06:03.314782+00:00 19994330.286059804261 27870000.000105891377 262864330.286161988974 1 60340.670883346 2024-01-31T16:06:04.321145+00:00 19994330.286226663738 27870000.000014442950 262864330.286237418652 1 60340.670894728 2024-01-31T16:06:05.304450+00:00 19994330.286066137254 27870000.000002648681 262864330.286065101624 1 60340.670906311 2024-01-31T16:06:06.305241+00:00 19994330.286181591451 27869999.999963976443 262864330.286141872406 1 60340.670917919 2024-01-31T16:06:07.308181+00:00 19994330.285992015153 27869999.999948941171 262864330.285937279463 1 60340.670929601 2024-01-31T16:06:08.317532+00:00 19994330.286055967212 27869999.999955393374 262864330.286007642746 1 60340.670941049 2024-01-31T16:06:09.306677+00:00 19994330.285964597017 27869999.999959044158 262864330.285919964314 1 60340.670952592 2024-01-31T16:06:10.303965+00:00 19994330.286118589342 27869999.999991998076 262864330.286106914282 1 60340.670964188 2024-01-31T16:06:11.305875+00:00 19994330.286049567163 27870000.000056099147 262864330.286101967096 1 60340.670975807 2024-01-31T16:06:12.309709+00:00 19994330.286187831312 27870000.000062569976 262864330.286246716976 1 60340.670987315 2024-01-31T16:06:13.304075+00:00 19994330.285984158516 27870000.000032726675 262864330.286013185978 1 60340.670998877 2024-01-31T16:06:14.303019+00:00 19994330.286215599626 27870000.000051219016 262864330.286263138056 1 60340.671010696 2024-01-31T16:06:15.324154+00:00 19994330.286114994437 27869999.999986018986 262864330.286097317934 1 60340.671022089 2024-01-31T16:06:16.308511+00:00 19994330.286074098200 27869999.999939128757 262864330.286009550095 1 60340.671033651 2024-01-31T16:06:17.307426+00:00 19994330.286120701581 27869999.999964408576 262864330.286081433296 1 60340.671045156 2024-01-31T16:06:18.301476+00:00 19994330.286135811359 27869999.999903611839 262864330.286035746336 1 60340.671056750 2024-01-31T16:06:19.303234+00:00 19994330.286052148789 27869999.999929811805 262864330.285978257656 1 60340.671068418 2024-01-31T16:06:20.311302+00:00 19994330.285956785083 27869999.999925091863 262864330.285878181458 1 60340.671079887 2024-01-31T16:06:21.302238+00:00 19994330.286295417696 27869999.999908395112 262864330.286200106144 1 60340.671091552 2024-01-31T16:06:22.310085+00:00 19994330.286049459130 27869999.999995060265 262864330.286040812731 1 60340.671103051 2024-01-31T16:06:23.303638+00:00 19994330.285862430930 27870000.000062331557 262864330.285921096802 1 60340.671114633 2024-01-31T16:06:24.304329+00:00 19994330.286285221577 27870000.000050757080 262864330.286332279444 1 60340.671126228 2024-01-31T16:06:25.306111+00:00 19994330.286274369806 27870000.000048719347 262864330.286319404840 1 60340.671137757 2024-01-31T16:06:26.302167+00:00 19994330.286408077925 27870000.000006631017 262864330.286410987377 1 60340.671149598 2024-01-31T16:06:27.325274+00:00 19994330.285909421742 27869999.999982420355 262864330.285888135433 1 60340.671161043 2024-01-31T16:06:28.314156+00:00 19994330.285970423371 27869999.999943319708 262864330.285910040140 1 60340.671172569 2024-01-31T16:06:29.309944+00:00 19994330.286005139351 27869999.999939735979 262864330.285941183567 1 60340.671184070 2024-01-31T16:06:30.303652+00:00 19994330.286200821400 27869999.999981794506 262864330.286178916693 1 60340.671195666 2024-01-31T16:06:31.305590+00:00 19994330.286139100790 27869999.999982118607 262864330.286117523909 1 60340.671207285 2024-01-31T16:06:32.309447+00:00 19994330.286183118820 27870000.000079941005 262864330.286259353161 1 60340.671218806 2024-01-31T16:06:33.304861+00:00 19994330.285785030574 27870000.000093992800 262864330.285875320435 1 60340.671230426 2024-01-31T16:06:34.308820+00:00 19994330.286294665188 27870000.000065792352 262864330.286356776953 1 60340.671242040 2024-01-31T16:06:35.312207+00:00 19994330.286110658199 27870000.000090640038 262864330.286197602749 1 60340.671253506 2024-01-31T16:06:36.302901+00:00 19994330.286078989506 27870000.000079482794 262864330.286154776812 1 60340.671265098 2024-01-31T16:06:37.304469+00:00 19994330.286169838160 27869999.999985545874 262864330.286151677370 1 60340.671276655 2024-01-31T16:06:38.303007+00:00 19994330.286191407591 27869999.999997787178 262864330.286185503006 1 60340.671288231 2024-01-31T16:06:39.303145+00:00 19994330.286072861403 27869999.999930430204 262864330.285999596119 1 60340.671299902 2024-01-31T16:06:40.311503+00:00 19994330.286113787442 27869999.999961249530 262864330.286071360111 1 60340.671311516 2024-01-31T16:06:41.314961+00:00 19994330.286044877023 27869999.999952729791 262864330.285993903875 1 60340.671323013 2024-01-31T16:06:42.308273+00:00 19994330.285965222865 27869999.999981794506 262864330.285943329334 1 60340.671334606 2024-01-31T16:06:43.309906+00:00 19994330.285917464644 27870000.000009752810 262864330.285923510790 1 60340.671346195 2024-01-31T16:06:44.311232+00:00 19994330.286377079785 27870000.000040188432 262864330.286413550377 1 60340.671357670 2024-01-31T16:06:45.302671+00:00 19994330.285915955901 27870000.000034894794 262864330.285947144032 1 60340.671369498 2024-01-31T16:06:46.324593+00:00 19994330.286252852529 27870000.000029321760 262864330.286278486252 1 60340.671380894 2024-01-31T16:06:47.309212+00:00 19994330.286245334893 27870000.000015236437 262864330.286256879568 1 60340.671392456 2024-01-31T16:06:48.308213+00:00 19994330.286217439920 27870000.000001531094 262864330.286215275526 1 60340.671404226 2024-01-31T16:06:49.325139+00:00 19994330.286057803780 27869999.999979250133 262864330.286033362150 1 60340.671415717 2024-01-31T16:06:50.317980+00:00 19994330.286024849862 27870000.000016301870 262864330.286037445068 1 60340.671427336 2024-01-31T16:06:51.321783+00:00 19994330.286075621843 27869999.999959573150 262864330.286031514406 1 60340.671438919 2024-01-31T16:06:52.322637+00:00 19994330.285853505135 27869999.999945122749 262864330.285794943571 1 60340.671450326 2024-01-31T16:06:53.308168+00:00 19994330.286193329841 27869999.999995566905 262864330.286185204983 1 60340.671461897 2024-01-31T16:06:54.307945+00:00 19994330.286150094122 27870000.000045053661 262864330.286191463470 1 60340.671473506 2024-01-31T16:06:55.310943+00:00 19994330.286169640720 27870000.000072423369 262864330.286238372326 1 60340.671484982 2024-01-31T16:06:56.302411+00:00 19994330.286150000989 27870000.000081147999 262864330.286227464676 1 60340.671496883 2024-01-31T16:06:57.330644+00:00 19994330.285936284810 27870000.000054366887 262864330.285986959934 1 60340.671508324 2024-01-31T16:06:58.319226+00:00 19994330.286059357226 27870000.000023901463 262864330.286079555750 1 60340.671519765 2024-01-31T16:06:59.307672+00:00 19994330.286073468626 27869999.999978091568 262864330.286047875881 1 60340.671531416 2024-01-31T16:07:00.314356+00:00 19994330.285928286612 27869999.999962523580 262864330.285887092352 1 60340.671542907 2024-01-31T16:07:01.307127+00:00 19994330.286155205220 27869999.999919187278 262864330.286070674658 1 60340.671554538 2024-01-31T16:07:02.312097+00:00 19994330.286114010960 27869999.999881654978 262864330.285991966724 1 60340.671566052 2024-01-31T16:07:03.306874+00:00 19994330.286109860986 27869999.999947115779 262864330.286053299904 1 60340.671577587 2024-01-31T16:07:04.303527+00:00 19994330.286243066192 27869999.999965395778 262864330.286204755306 1 60340.671589172 2024-01-31T16:07:05.304516+00:00 19994330.285978753120 27870000.000007234514 262864330.285982310772 1 60340.671600729 2024-01-31T16:07:06.302999+00:00 19994330.286049365997 27870000.000043470412 262864330.286089152098 1 60340.671612301 2024-01-31T16:07:07.302793+00:00 19994330.286118239164 27870000.000037658960 262864330.286152213812 1 60340.671623877 2024-01-31T16:07:08.302998+00:00 19994330.286162070930 27870000.000025149435 262864330.286183536053 1 60340.671635464 2024-01-31T16:07:09.304100+00:00 19994330.286005735397 27870000.000035125762 262864330.286037176847 1 60340.671647056 2024-01-31T16:07:10.305600+00:00 19994330.285980626941 27870000.000006828457 262864330.285983741283 1 60340.671658612 2024-01-31T16:07:11.304079+00:00 19994330.286267127842 27869999.999990969896 262864330.286254405975 1 60340.671670240 2024-01-31T16:07:12.308719+00:00 19994330.286050502211 27869999.999965798110 262864330.286012589931 1 60340.671681877 2024-01-31T16:07:13.314139+00:00 19994330.286214224994 27869999.999938767403 262864330.286149293184 1 60340.671693328 2024-01-31T16:07:14.303543+00:00 19994330.286094307899 27869999.999936513603 262864330.286027133465 1 60340.671705076 2024-01-31T16:07:15.318595+00:00 19994330.285986043513 27869999.999917976558 262864330.285900324583 1 60340.671716497 2024-01-31T16:07:16.305344+00:00 19994330.286031495780 27869999.999966584146 262864330.285994380713 1 60340.671728134 2024-01-31T16:07:17.310766+00:00 19994330.286092288792 27870000.000010672957 262864330.286099255085 1 60340.671739682 2024-01-31T16:07:18.308537+00:00 19994330.285905800760 27870000.000026803464 262864330.285928905010 1 60340.671751269 2024-01-31T16:07:19.309655+00:00 19994330.286222741008 27870000.000088989735 262864330.286308050156 1 60340.671762871 2024-01-31T16:07:20.312077+00:00 19994330.285859767348 27870000.000023540109 262864330.285879611969 1 60340.671774542 2024-01-31T16:07:21.320447+00:00 19994330.286007378250 27870000.000021614134 262864330.286025285721 1 60340.671786097 2024-01-31T16:07:22.318746+00:00 19994330.286111865193 27869999.999922864139 262864330.286031037569 1 60340.671797558 2024-01-31T16:07:23.308986+00:00 19994330.286245591938 27869999.999959588051 262864330.286201477051 1 60340.671809171 2024-01-31T16:07:24.312418+00:00 19994330.286327268928 27869999.999943796545 262864330.286267369986 1 60340.671820637 2024-01-31T16:07:25.303001+00:00 19994330.286044728011 27869999.999981854111 262864330.286022871733 1 60340.671832350 2024-01-31T16:07:26.314998+00:00 19994330.286319509149 27870000.000038079917 262864330.286353886127 1 60340.671843898 2024-01-31T16:07:27.312807+00:00 19994330.286031760275 27870000.000008083880 262864330.286036133766 1 60340.671855429 2024-01-31T16:07:28.309046+00:00 19994330.285971827805 27870000.000027179718 262864330.285995304585 1 60340.671867092 2024-01-31T16:07:29.316744+00:00 19994330.286110129207 27870000.000048846006 262864330.286155283451 1 60340.671878563 2024-01-31T16:07:30.307851+00:00 19994330.286284584552 27870000.000014830381 262864330.286295741796 1 60340.671890210 2024-01-31T16:07:31.314158+00:00 19994330.285969864577 27870000.000008415431 262864330.285974562168 1 60340.671901703 2024-01-31T16:07:32.307183+00:00 19994330.286123983562 27869999.999964274466 262864330.286084562540 1 60340.671913255 2024-01-31T16:07:33.305211+00:00 19994330.286012526602 27869999.999981779605 262864330.285990625620 1 60340.671924997 2024-01-31T16:07:34.319763+00:00 19994330.286095276475 27869999.999951880425 262864330.286043465137 1 60340.671936402 2024-01-31T16:07:35.305161+00:00 19994330.286101840436 27869999.999949440360 262864330.286047607660 1 60340.671948127 2024-01-31T16:07:36.318218+00:00 19994330.285990938544 27869999.999959517270 262864330.285946786404 1 60340.671959669 2024-01-31T16:07:37.315421+00:00 19994330.286003269255 27870000.000000033528 262864330.285999596119 1 60340.671971323 2024-01-31T16:07:38.322251+00:00 19994330.286073319614 27870000.000054419041 262864330.286124050617 1 60340.671982728 2024-01-31T16:07:39.307725+00:00 19994330.286173094064 27870000.000042308122 262864330.286211729050 1 60340.671994399 2024-01-31T16:07:40.316071+00:00 19994330.286013785750 27870000.000020969659 262864330.286031067371 1 60340.672005865 2024-01-31T16:07:41.306733+00:00 19994330.286040898412 27869999.999986458570 262864330.286023676395 1 60340.672017752 2024-01-31T16:07:42.333754+00:00 19994330.286006715149 27870000.000002637506 262864330.286005645990 1 60340.672029155 2024-01-31T16:07:43.318980+00:00 19994330.286128658801 27869999.999886542559 262864330.286011517048 1 60340.672040617 2024-01-31T16:07:44.309278+00:00 19994330.286332063377 27869999.999948013574 262864330.286276400089 1 60340.672052913 2024-01-31T16:07:45.371675+00:00 19994330.285946104676 27869999.999947119504 262864330.285889536142 1 60340.672063800 2024-01-31T16:07:46.312259+00:00 19994330.286420855671 27870000.000014375895 262864330.286431521177 1 60340.672075402 2024-01-31T16:07:47.314743+00:00 19994330.285982593894 27869999.999964509159 262864330.285943388939 1 60340.672086962 2024-01-31T16:07:48.313519+00:00 19994330.286364719272 27870000.000004198402 262864330.286365211010 1 60340.672098438 2024-01-31T16:07:49.305051+00:00 19994330.286177579314 27870000.000034429133 262864330.286208301783 1 60340.672110077 2024-01-31T16:07:50.310643+00:00 19994330.286191888154 27870000.000066269189 262864330.286254465580 1 60340.672121691 2024-01-31T16:07:51.314048+00:00 19994330.285888232291 27870000.000026825815 262864330.285911351442 1 60340.672133282 2024-01-31T16:07:52.315605+00:00 19994330.286130696535 27870000.000004731119 262864330.286131739616 1 60340.672144773 2024-01-31T16:07:53.308406+00:00 19994330.286061193794 27869999.999975647777 262864330.286033153534 1 60340.672156443 2024-01-31T16:07:54.316717+00:00 19994330.286064576358 27869999.999946501106 262864330.286007374525 1 60340.672167873 2024-01-31T16:07:55.304181+00:00 19994330.286281459033 27869999.999928541481 262864330.286206305027 1 60340.672179478 2024-01-31T16:07:56.306884+00:00 19994330.286288361996 27869999.999946322292 262864330.286230981350 1 60340.672191155 2024-01-31T16:07:57.315766+00:00 19994330.286038804799 27869999.999938048422 262864330.285973161459 1 60340.672202659 2024-01-31T16:07:58.309757+00:00 19994330.286058504134 27869999.999994277954 262864330.286049097776 1 60340.672214493 2024-01-31T16:07:59.332228+00:00 19994330.286251358688 27870000.000003561378 262864330.286251246929 1 60340.672225908 2024-01-31T16:08:00.318473+00:00 19994330.286149628460 27870000.000069588423 262864330.286215513945 1 60340.672237699 2024-01-31T16:08:01.337202+00:00 19994330.286134101450 27870000.000081613660 262864330.286211997271 1 60340.672248914 2024-01-31T16:08:02.306137+00:00 19994330.286042112857 27870000.000072941184 262864330.286111384630 1 60340.672260505 2024-01-31T16:08:03.307611+00:00 19994330.285970978439 27870000.000030014664 262864330.285997301340 1 60340.672272116 2024-01-31T16:08:04.310799+00:00 19994330.286010425538 27869999.999959826469 262864330.285966545343 1 60340.672283716 2024-01-31T16:08:05.313090+00:00 19994330.286164611578 27869999.999968376011 262864330.286129295826 1 60340.672295233 2024-01-31T16:08:06.308104+00:00 19994330.286063626409 27869999.999927889556 262864330.285987794399 1 60340.672306825 2024-01-31T16:08:07.309720+00:00 19994330.285964787006 27869999.999906495214 262864330.285867571831 1 60340.672318316 2024-01-31T16:08:08.302494+00:00 19994330.286098029464 27869999.999924868345 262864330.286019206047 1 60340.672329883 2024-01-31T16:08:09.301902+00:00 19994330.286279257387 27869999.999896094203 262864330.286171674728 1 60340.672341507 2024-01-31T16:08:10.306213+00:00 19994330.286196276546 27869999.999976269901 262864330.286168873310 1 60340.672353076 2024-01-31T16:08:11.305791+00:00 19994330.286182444543 27870000.000051707029 262864330.286230444908 1 60340.672364729 2024-01-31T16:08:12.312577+00:00 19994330.286037232727 27870000.000070098788 262864330.286103636026 1 60340.672376240 2024-01-31T16:08:13.307157+00:00 19994330.286122333258 27870000.000070378184 262864330.286189019680 1 60340.672387759 2024-01-31T16:08:14.302343+00:00 19994330.286049760878 27870000.000026796013 262864330.286072850227 1 60340.672399396 2024-01-31T16:08:15.307802+00:00 19994330.286308433861 27870000.000046484172 262864330.286351233721 1 60340.672411074 2024-01-31T16:08:16.316773+00:00 19994330.285888697952 27870000.000011142343 262864330.285896152258 1 60340.672422593 2024-01-31T16:08:17.312036+00:00 19994330.286046721041 27869999.999920789152 262864330.285963803530 1 60340.672434202 2024-01-31T16:08:18.315054+00:00 19994330.286159653217 27869999.999928161502 262864330.286084145308 1 60340.672445770 2024-01-31T16:08:19.314518+00:00 19994330.286273881793 27869999.999938853085 262864330.286209046841 1 60340.672457354 2024-01-31T16:08:20.315406+00:00 19994330.286211330444 27869999.999976299703 262864330.286183953285 1 60340.672468852 2024-01-31T16:08:21.308795+00:00 19994330.286047980189 27870000.000061493367 262864330.286105751991 1 60340.672480606 2024-01-31T16:08:22.324367+00:00 19994330.285758607090 27870000.000055581331 262864330.285810500383 1 60340.672491933 2024-01-31T16:08:23.302991+00:00 19994330.286179643124 27870000.000056654215 262864330.286232590675 1 60340.672503662 2024-01-31T16:08:24.316411+00:00 19994330.285906985402 27870000.000055469573 262864330.285958766937 1 60340.672515310 2024-01-31T16:08:25.322772+00:00 19994330.286154981703 27870000.000052735209 262864330.286204040051 1 60340.672526722 2024-01-31T16:08:26.308817+00:00 19994330.286185692996 27870000.000022817403 262864330.286204814911 1 60340.672538274 2024-01-31T16:08:27.306876+00:00 19994330.286114487797 27869999.999952815473 262864330.286063611507 1 60340.672549836 2024-01-31T16:08:28.305834+00:00 19994330.286105502397 27869999.999946929514 262864330.286048740149 1 60340.672561415 2024-01-31T16:08:29.306193+00:00 19994330.286031372845 27869999.999977499247 262864330.286005169153 1 60340.672573014 2024-01-31T16:08:30.308405+00:00 19994330.286141052842 27869999.999881561846 262864330.286018908024 1 60340.672584568 2024-01-31T16:08:31.306692+00:00 19994330.286081023514 27870000.000016491860 262864330.286093801260 1 60340.672596106 2024-01-31T16:08:32.303534+00:00 19994330.286336448044 27869999.999981876463 262864330.286314636469 1 60340.672607695 2024-01-31T16:08:33.304853+00:00 19994330.286306958646 27870000.000066827983 262864330.286370068789 1 60340.672619266 2024-01-31T16:08:34.304573+00:00 19994330.286098968238 27870000.000033386052 262864330.286128640175 1 60340.672630851 2024-01-31T16:08:35.305549+00:00 19994330.286184933037 27870000.000065371394 262864330.286246627569 1 60340.672642407 2024-01-31T16:08:36.303951+00:00 19994330.286248069257 27870000.000052776188 262864330.286297142506 1 60340.672653972 2024-01-31T16:08:37.303180+00:00 19994330.286172419786 27870000.000017583370 262864330.286186307669 1 60340.672665571 2024-01-31T16:08:38.305309+00:00 19994330.286080867052 27869999.999953016639 262864330.286030203104 1 60340.672677173 2024-01-31T16:08:39.307768+00:00 19994330.285977620631 27869999.999937098473 262864330.285911023617 1 60340.672688879 2024-01-31T16:08:40.319100+00:00 19994330.286025699228 27869999.999907009304 262864330.285929024220 1 60340.672700339 2024-01-31T16:08:41.309235+00:00 19994330.286226157099 27869999.999979436398 262864330.286201894283 1 60340.672711932 2024-01-31T16:08:42.310912+00:00 19994330.286006409675 27870000.000015053898 262864330.286017775536 1 60340.672723444 2024-01-31T16:08:43.305531+00:00 19994330.286176584661 27870000.000102818012 262864330.286275714636 1 60340.672735006 2024-01-31T16:08:44.304461+00:00 19994330.286216478795 27870000.000041045249 262864330.286253809929 1 60340.672747024 2024-01-31T16:08:45.342917+00:00 19994330.286038745195 27870000.000086590648 262864330.286121666431 1 60340.672758214 2024-01-31T16:08:46.309670+00:00 19994330.286230240017 27870000.000040266663 262864330.286266803741 1 60340.672769869 2024-01-31T16:08:47.316663+00:00 19994330.286349855363 27870000.000017389655 262864330.286363571882 1 60340.672781424 2024-01-31T16:08:48.314997+00:00 19994330.285978086293 27869999.999951984733 262864330.285926371813 1 60340.672792894 2024-01-31T16:08:49.306075+00:00 19994330.286008235067 27869999.999906402081 262864330.285910934210 1 60340.672804486 2024-01-31T16:08:50.307592+00:00 19994330.286168538034 27869999.999928575009 262864330.286093413830 1 60340.672815991 2024-01-31T16:08:51.301588+00:00 19994330.286058563739 27869999.999938968569 262864330.285993844271 1 60340.672827714 2024-01-31T16:08:52.314477+00:00 19994330.286286059767 27869999.999931909144 262864330.286214262247 1 60340.672839229 2024-01-31T16:08:53.309380+00:00 19994330.285945754498 27870000.000020317733 262864330.285962373018 1 60340.672850788 2024-01-31T16:08:54.308038+00:00 19994330.286032546312 27870000.000008516014 262864330.286037385464 1 60340.672862479 2024-01-31T16:08:55.318146+00:00 19994330.286290105432 27870000.000072721392 262864330.286359131336 1 60340.672873895 2024-01-31T16:08:56.304497+00:00 19994330.286071266979 27870000.000059872866 262864330.286127448082 1 60340.672885471 2024-01-31T16:08:57.304704+00:00 19994330.285950381309 27870000.000019621104 262864330.285966306925 1 60340.672897040 2024-01-31T16:08:58.304301+00:00 19994330.285964481533 27870000.000006992370 262864330.285967797041 1 60340.672908643 2024-01-31T16:08:59.306767+00:00 19994330.286364302039 27869999.999989110976 262864330.286349713802 1 60340.672920198 2024-01-31T16:09:00.305139+00:00 19994330.286035466939 27869999.999943070114 262864330.285974860191 1 60340.672931805 2024-01-31T16:09:01.307931+00:00 19994330.285969309509 27869999.999924048781 262864330.285889685154 1 60340.672943425 2024-01-31T16:09:02.311956+00:00 19994330.286228794605 27869999.999978225678 262864330.286203324795 1 60340.672955001 2024-01-31T16:09:03.312095+00:00 19994330.286211162806 27869999.999989040196 262864330.286196500063 1 60340.672966506 2024-01-31T16:09:04.306103+00:00 19994330.286125764251 27869999.999976482242 262864330.286098539829 1 60340.672978086 2024-01-31T16:09:05.306663+00:00 19994330.286318104714 27870000.000031135976 262864330.286345541477 1 60340.672989690 2024-01-31T16:09:06.309198+00:00 19994330.286147892475 27870000.000074379146 262864330.286218583584 1 60340.673001272 2024-01-31T16:09:07.309871+00:00 19994330.286047294736 27870000.000066161156 262864330.286109745502 1 60340.673012812 2024-01-31T16:09:08.306957+00:00 19994330.285999234766 27870000.000084847212 262864330.286080390215 1 60340.673024411 2024-01-31T16:09:09.309100+00:00 19994330.286135353148 27869999.999992620200 262864330.286124259233 1 60340.673035892 2024-01-31T16:09:10.301087+00:00 19994330.286262523383 27869999.999959260225 262864330.286218076944 1 60340.673047485 2024-01-31T16:09:11.302722+00:00 19994330.285822592676 27869999.999882411212 262864330.285701304674 1 60340.673059077 2024-01-31T16:09:12.304243+00:00 19994330.285961013287 27869999.999941091985 262864330.285898387432 1 60340.673070823 2024-01-31T16:09:13.319078+00:00 19994330.286190979183 27869999.999931059778 262864330.286118358374 1 60340.673082385 2024-01-31T16:09:14.318072+00:00 19994330.286102548242 27870000.000001844019 262864330.286100685596 1 60340.673094793 2024-01-31T16:09:15.390112+00:00 19994330.285941176116 27870000.000025462359 262864330.285962939262 1 60340.673105401 2024-01-31T16:09:16.306617+00:00 19994330.286325648427 27870000.000095766038 262864330.286417722702 1 60340.673116942 2024-01-31T16:09:17.303770+00:00 19994330.286237902939 27870000.000073861331 262864330.286308050156 1 60340.673128538 2024-01-31T16:09:18.305724+00:00 19994330.286328818649 27870000.000078298151 262864330.286403417587 1 60340.673140186 2024-01-31T16:09:19.312090+00:00 19994330.285964701325 27870000.000029519200 262864330.285990506411 1 60340.673151742 2024-01-31T16:09:20.310537+00:00 19994330.286123871803 27870000.000002086163 262864330.286122262478 1 60340.673163241 2024-01-31T16:09:21.304004+00:00 19994330.286084126681 27869999.999977868050 262864330.286058276892 1 60340.673174811 2024-01-31T16:09:22.303636+00:00 19994330.285989522934 27869999.999930445105 262864330.285916268826 1 60340.673186384 2024-01-31T16:09:23.303549+00:00 19994330.286689624190 27869999.999884612858 262864330.286570549011 1 60340.673198001 2024-01-31T16:09:24.307346+00:00 19994330.286156535149 27869999.999954707921 262864330.286107540131 1 60340.673209639 2024-01-31T16:09:25.312838+00:00 19994330.286092940718 27869999.999983195215 262864330.286072432995 1 60340.673221104 2024-01-31T16:09:26.303412+00:00 19994330.286214489490 27870000.000028226525 262864330.286239027977 1 60340.673232752 2024-01-31T16:09:27.309789+00:00 19994330.285557821393 27870000.000063773245 262864330.285617887974 1 60340.673244265 2024-01-31T16:09:28.304538+00:00 19994330.286245904863 27870000.000041436404 262864330.286283642054 1 60340.673255833 2024-01-31T16:09:29.303999+00:00 19994330.286172788590 27870000.000079877675 262864330.286248952150 1 60340.673267419 2024-01-31T16:09:30.305054+00:00 19994330.286080751568 27869999.999987971038 262864330.286065012217 1 60340.673279011 2024-01-31T16:09:31.306545+00:00 19994330.286218754947 27869999.999985992908 262864330.286201059818 1 60340.673290574 2024-01-31T16:09:32.305632+00:00 19994330.286181494594 27869999.999962002039 262864330.286139786243 1 60340.673302127 2024-01-31T16:09:33.303789+00:00 19994330.285897653550 27869999.999946504831 262864330.285840451717 1 60340.673313689 2024-01-31T16:09:34.302739+00:00 19994330.286082841456 27869999.999945890158 262864330.286025017500 1 60340.673325295 2024-01-31T16:09:35.305470+00:00 19994330.286201190203 27869999.999923575670 262864330.286121070385 1 60340.673336834 2024-01-31T16:09:36.302458+00:00 19994330.286180872470 27870000.000005174428 262864330.286182373762 1 60340.673348477 2024-01-31T16:09:37.308390+00:00 19994330.286152854562 27870000.000020537525 262864330.286169707775 1 60340.673359992 2024-01-31T16:09:38.303335+00:00 19994330.286154702306 27870000.000044766814 262864330.286195755005 1 60340.673371594 2024-01-31T16:09:39.305707+00:00 19994330.285974413157 27870000.000080443919 262864330.286051154137 1 60340.673383161 2024-01-31T16:09:40.305097+00:00 19994330.286230869591 27870000.000016532838 262864330.286243706942 1 60340.673394770 2024-01-31T16:09:41.308154+00:00 19994330.286234974861 27870000.000073093921 262864330.286304384470 1 60340.673406304 2024-01-31T16:09:42.304700+00:00 19994330.286208827049 27869999.999965179712 262864330.286170333624 1 60340.673417853 2024-01-31T16:09:43.302532+00:00 19994330.286058720201 27869999.999944753945 262864330.285999774933 1 60340.673429442 2024-01-31T16:09:44.303782+00:00 19994330.286066383123 27869999.999946348369 262864330.286009043455 1 60340.673441084 2024-01-31T16:09:45.309651+00:00 19994330.286256905645 27869999.999967455864 262864330.286220669746 1 60340.673452596 2024-01-31T16:09:46.304262+00:00 19994330.286051984876 27869999.999941743910 262864330.285990029573 1 60340.673464173 2024-01-31T16:09:47.304524+00:00 19994330.286228470504 27870000.000010427088 262864330.286235213280 1 60340.673475771 2024-01-31T16:09:48.306579+00:00 19994330.285836134106 27870000.000030755997 262864330.285863190889 1 60340.673487313 2024-01-31T16:09:49.303819+00:00 19994330.286141019315 27870000.000048074871 262864330.286185383797 1 60340.673498889 2024-01-31T16:09:50.304025+00:00 19994330.286180928349 27870000.000074788928 262864330.286252021790 1 60340.673510484 2024-01-31T16:09:51.305823+00:00 19994330.286120068282 27870000.000073812902 262864330.286190181971 1 60340.673522087 2024-01-31T16:09:52.308314+00:00 19994330.286096844822 27870000.000061675906 262864330.286154836416 1 60340.673533603 2024-01-31T16:09:53.303242+00:00 19994330.286075055599 27870000.000031955540 262864330.286103308201 1 60340.673545183 2024-01-31T16:09:54.303812+00:00 19994330.286150872707 27869999.999947842211 262864330.286095023155 1 60340.673556804 2024-01-31T16:09:55.307853+00:00 19994330.285926695913 27869999.999918427318 262864330.285841435194 1 60340.673568332 2024-01-31T16:09:56.303872+00:00 19994330.286106102169 27869999.999939449131 262864330.286041855812 1 60340.673579926 2024-01-31T16:09:57.305553+00:00 19994330.286143027246 27869999.999983366579 262864330.286122709513 1 60340.673591516 2024-01-31T16:09:58.307002+00:00 19994330.286199215800 27870000.000027529895 262864330.286223053932 1 60340.673603056 2024-01-31T16:09:59.304044+00:00 19994330.286225356162 27870000.000042364001 262864330.286264032125 1 60340.673614617 2024-01-31T16:10:00.302880+00:00 19994330.286034282297 27870000.000031702220 262864330.286062300205 1 60340.673626219 2024-01-31T16:10:01.305355+00:00 19994330.286162354052 27870000.000061456114 262864330.286220103502 1 60340.673638030 2024-01-31T16:10:02.325816+00:00 19994330.286065489054 27870000.000065665692 262864330.286127448082 1 60340.673649834 2024-01-31T16:10:03.345604+00:00 19994330.286120004952 27870000.000114835799 262864330.286231130362 1 60340.673661023 2024-01-31T16:10:04.312427+00:00 19994330.286008097231 27870000.000020116568 262864330.286024510860 1 60340.673672724 2024-01-31T16:10:05.323343+00:00 19994330.285985443741 27869999.999970737845 262864330.285952478647 1 60340.673684180 2024-01-31T16:10:06.313167+00:00 19994330.286120012403 27869999.999958813190 262864330.286075115204 1 60340.673695748 2024-01-31T16:10:07.312651+00:00 19994330.286315273494 27869999.999956566840 262864330.286268144846 1 60340.673707312 2024-01-31T16:10:08.311762+00:00 19994330.286128375679 27869999.999954946339 262864330.286079615355 1 60340.673718906 2024-01-31T16:10:09.313496+00:00 19994330.285912975669 27869999.999995272607 262864330.285904526711 1 60340.673730522 2024-01-31T16:10:10.317115+00:00 19994330.286021083593 27870000.000020053238 262864330.286037445068 1 60340.673742048 2024-01-31T16:10:11.312932+00:00 19994330.286042794585 27870000.000063426793 262864330.286102533340 1 60340.673753543 2024-01-31T16:10:12.306131+00:00 19994330.286202181131 27870000.000119064003 262864330.286317557096 1 60340.673765183 2024-01-31T16:10:13.311866+00:00 19994330.286248661578 27869999.999995522201 262864330.286240488291 1 60340.673776751 2024-01-31T16:10:14.311331+00:00 19994330.286267157644 27870000.000020921230 262864330.286284387112 1 60340.673788336 2024-01-31T16:10:15.312213+00:00 19994330.286316912621 27870000.000016365200 262864330.286329567432 1 60340.673799817 2024-01-31T16:10:16.304215+00:00 19994330.286024641246 27869999.999941740185 262864330.285962671041 1 60340.673811579 2024-01-31T16:10:17.320386+00:00 19994330.285882525146 27869999.999894224107 262864330.285773068666 1 60340.673823184 2024-01-31T16:10:18.323072+00:00 19994330.285911891609 27869999.999965637922 262864330.285873830318 1 60340.673834578 2024-01-31T16:10:19.307519+00:00 19994330.286385640502 27869999.999965663999 262864330.286347627640 1 60340.673846141 2024-01-31T16:10:20.306553+00:00 19994330.286014940590 27870000.000009324402 262864330.286020576954 1 60340.673857724 2024-01-31T16:10:21.307337+00:00 19994330.286117333919 27870000.000082820654 262864330.286196470261 1 60340.673869310 2024-01-31T16:10:22.308418+00:00 19994330.285861186683 27870000.000111956149 262864330.285969465971 1 60340.673880835 2024-01-31T16:10:23.304100+00:00 19994330.286254905164 27870000.000024888664 262864330.286276102066 1 60340.673892445 2024-01-31T16:10:24.307224+00:00 19994330.286032125354 27870000.000074956566 262864330.286103367805 1 60340.673904065 2024-01-31T16:10:25.311206+00:00 19994330.286067940295 27870000.000012215227 262864330.286076456308 1 60340.673915642 2024-01-31T16:10:26.311484+00:00 19994330.286059338599 27869999.999953810126 262864330.286009460688 1 60340.673927191 2024-01-31T16:10:27.309253+00:00 19994330.286124989390 27869999.999953083694 262864330.286074399948 1 60340.673938707 2024-01-31T16:10:28.304308+00:00 19994330.285981804132 27869999.999942887574 262864330.285921007395 1 60340.673950338 2024-01-31T16:10:29.309172+00:00 19994330.286037389189 27869999.999928668141 262864330.285962343216 1 60340.673961919 2024-01-31T16:10:30.309807+00:00 19994330.286119192839 27869999.999936461449 262864330.286051958799 1 60340.673973414 2024-01-31T16:10:31.302955+00:00 19994330.285968527198 27869999.999939877540 262864330.285904705524 1 60340.673985066 2024-01-31T16:10:32.309671+00:00 19994330.286243040115 27869999.999939337373 262864330.286178678274 1 60340.673996622 2024-01-31T16:10:33.308160+00:00 19994330.286207217723 27869999.999975305051 262864330.286178827286 1 60340.674008245 2024-01-31T16:10:34.312313+00:00 19994330.286054745317 27870000.000080492347 262864330.286131560802 1 60340.674019716 2024-01-31T16:10:35.303424+00:00 19994330.286245729774 27870000.000078186393 262864330.286320239305 1 60340.674031300 2024-01-31T16:10:36.304281+00:00 19994330.286188177764 27870000.000046707690 262864330.286231189966 1 60340.674042932 2024-01-31T16:10:37.309318+00:00 19994330.286135569215 27870000.000001214445 262864330.286133110523 1 60340.674054513 2024-01-31T16:10:38.309951+00:00 19994330.286104246974 27869999.999965012074 262864330.286065578461 1 60340.674066016 2024-01-31T16:10:39.303841+00:00 19994330.286153025925 27869999.999971900135 262864330.286121219397 1 60340.674077582 2024-01-31T16:10:40.303079+00:00 19994330.286333300173 27869999.999928876758 262864330.286258488894 1 60340.674089222 2024-01-31T16:10:41.308811+00:00 19994330.286183767021 27869999.999956034124 262864330.286136120558 1 60340.674100818 2024-01-31T16:10:42.310660+00:00 19994330.286032024771 27869999.999992556870 262864330.286020874977 1 60340.674112381 2024-01-31T16:10:43.309721+00:00 19994330.286199297756 27869999.999987825751 262864330.286183446646 1 60340.674123961 2024-01-31T16:10:44.310279+00:00 19994330.286189004779 27870000.000051889569 262864330.286237180233 1 60340.674135469 2024-01-31T16:10:45.304529+00:00 19994330.286308817565 27870000.000000365078 262864330.286305487156 1 60340.674147117 2024-01-31T16:10:46.310929+00:00 19994330.286103513092 27869999.999983496964 262864330.286083310843 1 60340.674158649 2024-01-31T16:10:47.307230+00:00 19994330.285886351019 27869999.999980539083 262864330.285863190889 1 60340.674170202 2024-01-31T16:10:48.305475+00:00 19994330.285999938846 27869999.999927882105 262864330.285924136639 1 60340.674181805 2024-01-31T16:10:49.307902+00:00 19994330.286279398948 27869999.999914243817 262864330.286189943552 1 60340.674193350 2024-01-31T16:10:50.305399+00:00 19994330.286130361259 27869999.999913565814 262864330.286040246487 1 60340.674204947 2024-01-31T16:10:51.307470+00:00 19994330.285981953144 27869999.999943349510 262864330.285921603441 1 60340.674216486 2024-01-31T16:10:52.304338+00:00 19994330.286056611687 27869999.999949984252 262864330.286002904177 1 60340.674228067 2024-01-31T16:10:53.304962+00:00 19994330.286029376090 27870000.000055737793 262864330.286081403494 1 60340.674239676 2024-01-31T16:10:54.307960+00:00 19994330.285993378609 27870000.000018749386 262864330.286008417606 1 60340.674251262 2024-01-31T16:10:55.309056+00:00 19994330.286408625543 27870000.000054642558 262864330.286459594965 1 60340.674262800 2024-01-31T16:10:56.305944+00:00 19994330.286027707160 27870000.000079482794 262864330.286103487015 1 60340.674274480 2024-01-31T16:10:57.315083+00:00 19994330.286198541522 27870000.000053349882 262864330.286248207092 1 60340.674285957 2024-01-31T16:10:58.306683+00:00 19994330.286288570613 27870000.000040654093 262864330.286325514317 1 60340.674297500 2024-01-31T16:10:59.304015+00:00 19994330.285972792655 27869999.999951098114 262864330.285920202732 1 60340.674309077 2024-01-31T16:11:00.304246+00:00 19994330.285828068852 27869999.999900944531 262864330.285725295544 1 60340.674320659 2024-01-31T16:11:01.304941+00:00 19994330.286196745932 27870000.000001456589 262864330.286194503307 1 60340.674332269 2024-01-31T16:11:02.308070+00:00 19994330.285959038883 27869999.999936696142 262864330.285892039537 1 60340.674343860 2024-01-31T16:11:03.309527+00:00 19994330.286097053438 27869999.999971311539 262864330.286064654589 1 60340.674355431 2024-01-31T16:11:04.309242+00:00 19994330.286100763828 27870000.000002108514 262864330.286099195480 1 60340.674367056 2024-01-31T16:11:05.313636+00:00 19994330.286051101983 27870000.000038255006 262864330.286085665226 1 60340.674378604 2024-01-31T16:11:06.311402+00:00 19994330.286151494831 27870000.000043753535 262864330.286191552877 1 60340.674390146 2024-01-31T16:11:07.308620+00:00 19994330.285965289921 27870000.000051647425 262864330.286013245583 1 60340.674401682 2024-01-31T16:11:08.305368+00:00 19994330.286181103438 27870000.000057846308 262864330.286235243082 1 60340.674413275 2024-01-31T16:11:09.306982+00:00 19994330.286109115928 27870000.000010762364 262864330.286116182804 1 60340.674424826 2024-01-31T16:11:10.305006+00:00 19994330.285975333303 27869999.999960880727 262864330.285932511091 1 60340.674436414 2024-01-31T16:11:11.306151+00:00 19994330.286025650799 27869999.999946177006 262864330.285968124866 1 60340.674448044 2024-01-31T16:11:12.311025+00:00 19994330.286110848188 27869999.999939627945 262864330.286046773195 1 60340.674459636 2024-01-31T16:11:13.312589+00:00 19994330.286117598414 27870000.000008925796 262864330.286122858524 1 60340.674471104 2024-01-31T16:11:14.303397+00:00 19994330.285997945815 27870000.000006865710 262864330.286001116037 1 60340.674482692 2024-01-31T16:11:15.304571+00:00 19994330.286074712873 27870000.000053554773 262864330.286124587059 1 60340.674494270 2024-01-31T16:11:16.304928+00:00 19994330.286136023700 27870000.000110570341 262864330.286242902279 1 60340.674505955 2024-01-31T16:11:17.314505+00:00 19994330.286009650677 27870000.000081583858 262864330.286087542772 1 60340.674517462 2024-01-31T16:11:18.308696+00:00 19994330.286072976887 27870000.000062633306 262864330.286131918430 1 60340.674529040 2024-01-31T16:11:19.309031+00:00 19994330.286004193127 27870000.000036127865 262864330.286036610603 1 60340.674540746 2024-01-31T16:11:20.320487+00:00 19994330.286382909864 27870000.000018078834 262864330.286397308111 1 60340.674552187 2024-01-31T16:11:21.308996+00:00 19994330.285666942596 27869999.999932620674 262864330.285595864058 1 60340.674563784 2024-01-31T16:11:22.310973+00:00 19994330.286183837801 27869999.999949332327 262864330.286129474640 1 60340.674575432 2024-01-31T16:11:23.317335+00:00 19994330.286117915064 27869999.999944731593 262864330.286058962345 1 60340.674586943 2024-01-31T16:11:24.311869+00:00 19994330.286217257380 27869999.999949045479 262864330.286162614822 1 60340.674599471 2024-01-31T16:11:25.394307+00:00 19994330.286146890372 27869999.999997396022 262864330.286140590906 1 60340.674610035 2024-01-31T16:11:26.307076+00:00 19994330.286217056215 27870000.000032115728 262864330.286245495081 1 60340.674621566 2024-01-31T16:11:27.303323+00:00 19994330.286413092166 27870000.000024389476 262864330.286433786154 1 60340.674633142 2024-01-31T16:11:28.303426+00:00 19994330.286127548665 27870000.000081792474 262864330.286205619574 1 60340.674644728 2024-01-31T16:11:29.304512+00:00 19994330.286120772362 27870000.000048272312 262864330.286165356636 1 60340.674656291 2024-01-31T16:11:30.303607+00:00 19994330.286218281835 27870000.000031933188 262864330.286246538162 1 60340.674667940 2024-01-31T16:11:31.310054+00:00 19994330.285943843424 27869999.999908916652 262864330.285849064589 1 60340.674679522 2024-01-31T16:11:32.310757+00:00 19994330.286203071475 27869999.999900642782 262864330.286100029945 1 60340.674691027 2024-01-31T16:11:33.304744+00:00 19994330.286054003984 27869999.999877661467 262864330.285927981138 1 60340.674702629 2024-01-31T16:11:34.307172+00:00 19994330.285986889154 27869999.999921418726 262864330.285904616117 1 60340.674714202 2024-01-31T16:11:35.307045+00:00 19994330.286029405892 27869999.999957814813 262864330.285983502865 1 60340.674725791 2024-01-31T16:11:36.308374+00:00 19994330.286150686443 27870000.000001356006 262864330.286148369312 1 60340.674737382 2024-01-31T16:11:37.309760+00:00 19994330.286009836942 27870000.000113386661 262864330.286119550467 1 60340.674748871 2024-01-31T16:11:38.302406+00:00 19994330.286282222718 27870000.000071376562 262864330.286349892616 1 60340.674760475 2024-01-31T16:11:39.305060+00:00 19994330.286120269448 27870000.000065416098 262864330.286181986332 1 60340.674772046 2024-01-31T16:11:40.304759+00:00 19994330.286154281348 27870000.000059988350 262864330.286210566759 1 60340.674783652 2024-01-31T16:11:41.307495+00:00 19994330.286009084433 27870000.000049054623 262864330.286054432392 1 60340.674795218 2024-01-31T16:11:42.306847+00:00 19994330.286066770554 27869999.999979618937 262864330.286042690277 1 60340.674806841 2024-01-31T16:11:43.311079+00:00 19994330.286147993058 27869999.999887701124 262864330.286031991243 1 60340.674818342 2024-01-31T16:11:44.304713+00:00 19994330.286048002541 27869999.999905519187 262864330.285949826241 1 60340.674829965 2024-01-31T16:11:45.309009+00:00 19994330.286123603582 27869999.999953396618 262864330.286073297262 1 60340.674841665 2024-01-31T16:11:46.319818+00:00 19994330.286042071879 27869999.999933172017 262864330.285971552134 1 60340.674853261 2024-01-31T16:11:47.321758+00:00 19994330.286321461201 27870000.000004217029 262864330.286321997643 1 60340.674864726 2024-01-31T16:11:48.312296+00:00 19994330.286032062024 27869999.999967627227 262864330.285995990038 1 60340.674876334 2024-01-31T16:11:49.315285+00:00 19994330.286097586155 27870000.000086799264 262864330.286180675030 1 60340.674887813 2024-01-31T16:11:50.307062+00:00 19994330.286394421011 27870000.000089190900 262864330.286479920149 1 60340.674899463 2024-01-31T16:11:51.313615+00:00 19994330.286080699414 27870000.000042282045 262864330.286119282246 1 60340.674910959 2024-01-31T16:11:52.306880+00:00 19994330.286210663617 27870000.000022407621 262864330.286229372025 1 60340.674922842 2024-01-31T16:11:53.333494+00:00 19994330.286154031754 27869999.999941788614 262864330.286092132330 1 60340.674934186 2024-01-31T16:11:54.313660+00:00 19994330.286057915539 27869999.999959237874 262864330.286013454199 1 60340.674945990 2024-01-31T16:11:55.333519+00:00 19994330.285910516977 27869999.999934557825 262864330.285841375589 1 60340.674957441 2024-01-31T16:11:56.322898+00:00 19994330.286186456680 27869999.999949686229 262864330.286132454872 1 60340.674968954 2024-01-31T16:11:57.317645+00:00 19994330.285899382085 27869999.999964669347 262864330.285860329866 1 60340.674980578 2024-01-31T16:11:58.321934+00:00 19994330.286129388958 27870000.000027451664 262864330.286153137684 1 60340.674992101 2024-01-31T16:11:59.317525+00:00 19994330.286244206131 27870000.000005804002 262864330.286246329546 1 60340.675003725 2024-01-31T16:12:00.321854+00:00 19994330.286136440933 27870000.000069111586 262864330.286201864481 1 60340.675015152 2024-01-31T16:12:01.309092+00:00 19994330.286166958511 27870000.000042676926 262864330.286205947399 1 60340.675026793 2024-01-31T16:12:02.314937+00:00 19994330.286047033966 27870000.000124428421 262864330.286167770624 1 60340.675038318 2024-01-31T16:12:03.310668+00:00 19994330.286224711686 27870000.000014387071 262864330.286235421896 1 60340.675049961 2024-01-31T16:12:04.316598+00:00 19994330.286036424339 27869999.999980881810 262864330.286013603210 1 60340.675061505 2024-01-31T16:12:05.314081+00:00 19994330.286156985909 27869999.999950367957 262864330.286103665829 1 60340.675073044 2024-01-31T16:12:06.311024+00:00 19994330.286246053874 27869999.999914474785 262864330.286156833172 1 60340.675084592 2024-01-31T16:12:07.308770+00:00 19994330.285973526537 27869999.999932233244 262864330.285902053118 1 60340.675096273 2024-01-31T16:12:08.317973+00:00 19994330.286174450070 27869999.999967962503 262864330.286138713360 1 60340.675107791 2024-01-31T16:12:09.313110+00:00 19994330.285947419703 27869999.999970711768 262864330.285914421082 1 60340.675119405 2024-01-31T16:12:10.316542+00:00 19994330.286182049662 27870000.000017151237 262864330.286195516586 1 60340.675130962 2024-01-31T16:12:11.315161+00:00 19994330.286017946899 27870000.000024527311 262864330.286038786173 1 60340.675142572 2024-01-31T16:12:12.318246+00:00 19994330.286094613373 27870000.000064048916 262864330.286154955626 1 60340.675154005 2024-01-31T16:12:13.306030+00:00 19994330.286163050681 27870000.000043790787 262864330.286203145981 1 60340.675165632 2024-01-31T16:12:14.310639+00:00 19994330.286050762981 27870000.000040385872 262864330.286087453365 1 60340.675177139 2024-01-31T16:12:15.304802+00:00 19994330.285873681307 27869999.999990802258 262864330.285860776901 1 60340.675188748 2024-01-31T16:12:16.307832+00:00 19994330.286098964512 27869999.999956075102 262864330.286051332951 1 60340.675200456 2024-01-31T16:12:17.319426+00:00 19994330.286245513707 27869999.999979183078 262864330.286221027374 1 60340.675211967 2024-01-31T16:12:18.313942+00:00 19994330.286053281277 27869999.999955017120 262864330.286004602909 1 60340.675223448 2024-01-31T16:12:19.305883+00:00 19994330.286175113171 27869999.999964468181 262864330.286135882139 1 60340.675235021 2024-01-31T16:12:20.305807+00:00 19994330.286004886031 27869999.999962493777 262864330.285963714123 1 60340.675246598 2024-01-31T16:12:21.306099+00:00 19994330.286160927266 27870000.000014547259 262864330.286171764135 1 60340.675258204 2024-01-31T16:12:22.308819+00:00 19994330.286161623895 27870000.000098336488 262864330.286256283522 1 60340.675269798 2024-01-31T16:12:23.310601+00:00 19994330.286221664399 27870000.000079832971 262864330.286297798157 1 60340.675281320 2024-01-31T16:12:24.306081+00:00 19994330.286045983434 27870000.000063706189 262864330.286105990410 1 60340.675293038 2024-01-31T16:12:25.318430+00:00 19994330.286195714027 27869999.999964114279 262864330.286156147718 1 60340.675304472 2024-01-31T16:12:26.306319+00:00 19994330.285940457135 27870000.000020023435 262864330.285956799984 1 60340.675316035 2024-01-31T16:12:27.305388+00:00 19994330.286065399647 27869999.999939046800 262864330.286000758410 1 60340.675327617 2024-01-31T16:12:28.306124+00:00 19994330.286091275513 27869999.999948304147 262864330.286035865545 1 60340.675339194 2024-01-31T16:12:29.306350+00:00 19994330.286182545125 27869999.999954678118 262864330.286133527756 1 60340.675350740 2024-01-31T16:12:30.303950+00:00 19994330.285973649472 27869999.999962612987 262864330.285932570696 1 60340.675362370 2024-01-31T16:12:31.308786+00:00 19994330.286225758493 27870000.000015117228 262864330.286237180233 1 60340.675373931 2024-01-31T16:12:32.307656+00:00 19994330.286330152303 27870000.000047117472 262864330.286373585463 1 60340.675385466 2024-01-31T16:12:33.304290+00:00 19994330.286085870117 27870000.000073049217 262864330.286155223846 1 60340.675397056 2024-01-31T16:12:34.305602+00:00 19994330.285946674645 27870000.000036168844 262864330.285979151726 1 60340.675408695 2024-01-31T16:12:35.311250+00:00 19994330.286025874317 27870000.000059898943 262864330.286082088947 1 60340.675420218 2024-01-31T16:12:36.306863+00:00 19994330.286296624690 27870000.000051442534 262864330.286344379187 1 60340.675431825 2024-01-31T16:12:37.309646+00:00 19994330.285971146077 27869999.999961469322 262864330.285928905010 1 60340.675443403 2024-01-31T16:12:38.310035+00:00 19994330.285993006080 27869999.999917309731 262864330.285906612873 1 60340.675455140 2024-01-31T16:12:39.324133+00:00 19994330.286217413843 27869999.999962203205 262864330.286175936460 1 60340.675466597 2024-01-31T16:12:40.314004+00:00 19994330.286129817367 27869999.999933905900 262864330.286060035229 1 60340.675478125 2024-01-31T16:12:41.310010+00:00 19994330.286296602339 27869999.999947596341 262864330.286240518093 1 60340.675489680 2024-01-31T16:12:42.308381+00:00 19994330.286245264113 27870000.000009335577 262864330.286250889301 1 60340.675501253 2024-01-31T16:12:43.308292+00:00 19994330.286076456308 27870000.000033996999 262864330.286106765270 1 60340.675512841 2024-01-31T16:12:44.309437+00:00 19994330.286222837865 27870000.000067435205 262864330.286286592484 1 60340.675524415 2024-01-31T16:12:45.309471+00:00 19994330.286195185035 27870000.000101152807 262864330.286292642355 1 60340.675535962 2024-01-31T16:12:46.307162+00:00 19994330.286218166351 27870000.000016197562 262864330.286230683327 1 60340.675547543 2024-01-31T16:12:47.307730+00:00 19994330.286222919822 27869999.999993488193 262864330.286212742329 1 60340.675559109 2024-01-31T16:12:48.307028+00:00 19994330.286062292755 27869999.999948650599 262864330.286007255316 1 60340.675570632 2024-01-31T16:12:49.302602+00:00 19994330.286241643131 27869999.999955657870 262864330.286193609238 1 60340.675582270 2024-01-31T16:12:50.308091+00:00 19994330.285961724818 27869999.999942995608 262864330.285901010036 1 60340.675593806 2024-01-31T16:12:51.304892+00:00 19994330.286100979894 27869999.999942902476 262864330.286040186882 1 60340.675605371 2024-01-31T16:12:52.304079+00:00 19994330.286085929722 27869999.999973855913 262864330.286056101322 1 60340.675616977 2024-01-31T16:12:53.306805+00:00 19994330.286108799279 27869999.999981079251 262864330.286086171865 1 60340.675628709 2024-01-31T16:12:54.320428+00:00 19994330.286099549383 27870000.000072885305 262864330.286168754101 1 60340.675640132 2024-01-31T16:12:55.307418+00:00 19994330.286186803132 27870000.000058021396 262864330.286241143942 1 60340.675651752 2024-01-31T16:12:56.311414+00:00 19994330.286187328398 27870000.000048976392 262864330.286232590675 1 60340.675663368 2024-01-31T16:12:57.315020+00:00 19994330.286325506866 27870000.000040266663 262864330.286362081766 1 60340.675674944 2024-01-31T16:12:58.315175+00:00 19994330.286111924797 27870000.000028394163 262864330.286136627197 1 60340.675686704 2024-01-31T16:12:59.331230+00:00 19994330.286336161196 27869999.999934863299 262864330.286267310381 1 60340.675698145 2024-01-31T16:13:00.319739+00:00 19994330.286072067916 27869999.999940674752 262864330.286009043455 1 60340.675709740 2024-01-31T16:13:01.321521+00:00 19994330.285789638758 27869999.999922651798 262864330.285708606243 1 60340.675721230 2024-01-31T16:13:02.314246+00:00 19994330.286194819957 27869999.999875050038 262864330.286066174507 1 60340.675732815 2024-01-31T16:13:03.315229+00:00 19994330.286174703389 27869999.999984197319 262864330.286155223846 1 60340.675744272 2024-01-31T16:13:04.305067+00:00 19994330.286035157740 27869999.999968983233 262864330.286000430584 1 60340.675755862 2024-01-31T16:13:05.306476+00:00 19994330.286259029061 27870000.000057585537 262864330.286312907934 1 60340.675767417 2024-01-31T16:13:06.304792+00:00 19994330.286619875580 27870000.000065628439 262864330.286681801081 1 60340.675778988 2024-01-31T16:13:07.304569+00:00 19994330.285715501755 27870000.000049147755 262864330.285760939121 1 60340.675790566 2024-01-31T16:13:08.304896+00:00 19994330.286099437624 27870000.000004619360 262864330.286100357771 1 60340.675802140 2024-01-31T16:13:09.304835+00:00 19994330.286040715873 27869999.999999959022 262864330.286036998034 1 60340.675813798 2024-01-31T16:13:10.312163+00:00 19994330.286006238312 27869999.999982338399 262864330.285984873772 1 60340.675825382 2024-01-31T16:13:11.312971+00:00 19994330.286466576159 27869999.999975379556 262864330.286438256502 1 60340.675837276 2024-01-31T16:13:12.340623+00:00 19994330.286169912666 27869999.999964457005 262864330.286130666733 1 60340.675848566 2024-01-31T16:13:13.316156+00:00 19994330.286141164601 27869999.999995246530 262864330.286132693291 1 60340.675860091 2024-01-31T16:13:14.311860+00:00 19994330.286124169827 27870000.000009428710 262864330.286129891872 1 60340.675871616 2024-01-31T16:13:15.307657+00:00 19994330.286074880511 27870000.000027656555 262864330.286098837852 1 60340.675883302 2024-01-31T16:13:16.317237+00:00 19994330.286169923842 27870000.000073678792 262864330.286239892244 1 60340.675894807 2024-01-31T16:13:17.311322+00:00 19994330.286358680576 27870000.000118870288 262864330.286473870277 1 60340.675906354 2024-01-31T16:13:18.308981+00:00 19994330.286002229899 27870000.000051662326 262864330.286050200462 1 60340.675917984 2024-01-31T16:13:19.313765+00:00 19994330.285979878157 27870000.000038012862 262864330.286014199257 1 60340.675929523 2024-01-31T16:13:20.310748+00:00 19994330.286065757275 27869999.999998901039 262864330.286060959101 1 60340.675941068 2024-01-31T16:13:21.308254+00:00 19994330.286014795303 27869999.999959576875 262864330.285970687866 1 60340.675953369 2024-01-31T16:13:22.371040+00:00 19994330.286194812506 27869999.999943327159 262864330.286134421825 1 60340.675964276 2024-01-31T16:13:23.313452+00:00 19994330.286190457642 27869999.999939709902 262864330.286126464605 1 60340.675975893 2024-01-31T16:13:24.317164+00:00 19994330.285904455930 27869999.999926257879 262864330.285827040672 1 60340.675987377 2024-01-31T16:13:25.309371+00:00 19994330.286299787462 27869999.999989762902 262864330.286285847425 1 60340.675999060 2024-01-31T16:13:26.318792+00:00 19994330.286113508046 27869999.999997716397 262864330.286107510328 1 60340.676010683 2024-01-31T16:13:27.322993+00:00 19994330.285986021161 27870000.000010553747 262864330.285992860794 1 60340.676022110 2024-01-31T16:13:28.310247+00:00 19994330.286352284253 27870000.000127047300 262864330.286475628614 1 60340.676033723 2024-01-31T16:13:29.313627+00:00 19994330.285783894360 27870000.000065032393 262864330.285845220089 1 60340.676045258 2024-01-31T16:13:30.310285+00:00 19994330.286315932870 27870000.000066518784 262864330.286378741264 1 60340.676056825 2024-01-31T16:13:31.309632+00:00 19994330.286184594035 27869999.999957315624 262864330.286138236523 1 60340.676068502 2024-01-31T16:13:32.318609+00:00 19994330.285935226828 27869999.999914478511 262864330.285845994949 1 60340.676080008 2024-01-31T16:13:33.312678+00:00 19994330.286345537752 27869999.999877952039 262864330.286219805479 1 60340.676091617 2024-01-31T16:13:34.315729+00:00 19994330.286117166281 27869999.999900933355 262864330.286014407873 1 60340.676103771 2024-01-31T16:13:35.365807+00:00 19994330.286029133946 27869999.999969556928 262864330.285994976759 1 60340.676114765 2024-01-31T16:13:36.315746+00:00 19994330.286148019135 27870000.000054579228 262864330.286198884249 1 60340.676126282 2024-01-31T16:13:37.310728+00:00 19994330.286244280636 27870000.000067595392 262864330.286308169365 1 60340.676137878 2024-01-31T16:13:38.312632+00:00 19994330.286108464003 27870000.000038851053 262864330.286143630743 1 60340.676149407 2024-01-31T16:13:39.308808+00:00 19994330.286135293543 27870000.000065565109 262864330.286197155714 1 60340.676161130 2024-01-31T16:13:40.321679+00:00 19994330.286123007536 27870000.000042650849 262864330.286161959171 1 60340.676172583 2024-01-31T16:13:41.311165+00:00 19994330.286154169589 27869999.999990880489 262864330.286141365767 1 60340.676184687 2024-01-31T16:13:42.356950+00:00 19994330.286004345864 27869999.999978363514 262864330.285979002714 1 60340.676195732 2024-01-31T16:13:43.311256+00:00 19994330.285943701863 27869999.999909125268 262864330.285849153996 1 60340.676207321 2024-01-31T16:13:44.312498+00:00 19994330.286139592528 27869999.999924048781 262864330.286059975624 1 60340.676219240 2024-01-31T16:13:45.342375+00:00 19994330.285837747157 27869999.999893836677 262864330.285727888346 1 60340.676230404 2024-01-31T16:13:46.306878+00:00 19994330.286059878767 27869999.999907486141 262864330.285963684320 1 60340.676242038 2024-01-31T16:13:47.312095+00:00 19994330.286264419556 27869999.999982938170 262864330.286243677139 1 60340.676253672 2024-01-31T16:13:48.317259+00:00 19994330.286178231239 27869999.999974753708 262864330.286149293184 1 60340.676265283 2024-01-31T16:13:49.320448+00:00 19994330.286158539355 27870000.000058263540 262864330.286213099957 1 60340.676276743 2024-01-31T16:13:50.310626+00:00 19994330.286089375615 27870000.000039186329 262864330.286124885082 1 60340.676288440 2024-01-31T16:13:51.321224+00:00 19994330.286242399365 27870000.000043343753 262864330.286282032728 1 60340.676299891 2024-01-31T16:13:52.310532+00:00 19994330.286039106548 27869999.999985709786 262864330.286021113396 1 60340.676311549 2024-01-31T16:13:53.317830+00:00 19994330.286080282182 27869999.999974764884 262864330.286051332951 1 60340.676323104 2024-01-31T16:13:54.316145+00:00 19994330.285858344287 27869999.999914027750 262864330.285768657923 1 60340.676334639 2024-01-31T16:13:55.312828+00:00 19994330.286193341017 27869999.999903053045 262864330.286092698574 1 60340.676346238 2024-01-31T16:13:56.314955+00:00 19994330.285891979933 27869999.999959371984 262864330.285847663879 1 60340.676357836 2024-01-31T16:13:57.317063+00:00 19994330.286134622991 27870000.000001315027 262864330.286132246256 1 60340.676369625 2024-01-31T16:13:58.335575+00:00 19994330.286015156657 27870000.000012461096 262864330.286023914814 1 60340.676381002 2024-01-31T16:13:59.318600+00:00 19994330.286264006048 27870000.000089906156 262864330.286350220442 1 60340.676392482 2024-01-31T16:14:00.310458+00:00 19994330.286084134132 27870000.000134263188 262864330.286214709282 1 60340.676404436 2024-01-31T16:14:01.343292+00:00 19994330.286028176546 27870000.000101145357 262864330.286125630140 1 60340.676415606 2024-01-31T16:14:02.308415+00:00 19994330.286300774664 27870000.000053029507 262864330.286350101233 1 60340.676427239 2024-01-31T16:14:03.313428+00:00 19994330.285915553570 27870000.000047609210 262864330.285959482193 1 60340.676438821 2024-01-31T16:14:04.314178+00:00 19994330.285990707576 27869999.999944124371 262864330.285931140184 1 60340.676450358 2024-01-31T16:14:05.310951+00:00 19994330.285996187478 27869999.999931808561 262864330.285924315453 1 60340.676461967 2024-01-31T16:14:06.313950+00:00 19994330.285897627473 27869999.999854456633 262864330.285748362541 1 60340.676473488 2024-01-31T16:14:07.309377+00:00 19994330.286181796342 27869999.999931659549 262864330.286109775305 1 60340.676485153 2024-01-31T16:14:08.317266+00:00 19994330.285918783396 27869999.999939437956 262864330.285854518414 1 60340.676496671 2024-01-31T16:14:09.312314+00:00 19994330.286219581962 27870000.000039294362 262864330.286255180836 1 60340.676508221 2024-01-31T16:14:10.310286+00:00 19994330.286345124245 27870000.000046499074 262864330.286387920380 1 60340.676519779 2024-01-31T16:14:11.308918+00:00 19994330.286251269281 27870000.000092092901 262864330.286339670420 1 60340.676531381 2024-01-31T16:14:12.311279+00:00 19994330.285853628069 27870000.000069759786 262864330.285919696093 1 60340.676542871 2024-01-31T16:14:13.304013+00:00 19994330.286171648651 27870000.000064756721 262864330.286232709885 1 60340.676554497 2024-01-31T16:14:14.308546+00:00 19994330.286096427590 27870000.000041928142 262864330.286134660244 1 60340.676566028 2024-01-31T16:14:15.304805+00:00 19994330.286113876849 27869999.999978914857 262864330.286089092493 1 60340.676577640 2024-01-31T16:14:16.308094+00:00 19994330.286204494536 27869999.999950461090 262864330.286151260138 1 60340.676589156 2024-01-31T16:14:17.303055+00:00 19994330.285976611078 27869999.999902911484 262864330.285875827074 1 60340.676600755 2024-01-31T16:14:18.305250+00:00 19994330.286268338561 27869999.999976735562 262864330.286241352558 1 60340.676612355 2024-01-31T16:14:19.307474+00:00 19994330.286038316786 27869999.999936044216 262864330.285970658064 1 60340.676624020 2024-01-31T16:14:20.315329+00:00 19994330.286105543375 27870000.000047743320 262864330.286149591208 1 60340.676635515 2024-01-31T16:14:21.308533+00:00 19994330.286116965115 27870000.000044550747 262864330.286157816648 1 60340.676647072 2024-01-31T16:14:22.306987+00:00 19994330.285861585289 27870000.000075109303 262864330.285932987928 1 60340.676658727 2024-01-31T16:14:23.314006+00:00 19994330.286437921226 27870000.000051099807 262864330.286485344172 1 60340.676670242 2024-01-31T16:14:24.308942+00:00 19994330.286110125482 27870000.000038541853 262864330.286144971848 1 60340.676681817 2024-01-31T16:14:25.308988+00:00 19994330.286080345511 27870000.000050056726 262864330.286126732826 1 60340.676693401 2024-01-31T16:14:26.309883+00:00 19994330.286063849926 27869999.999985534698 262864330.286045700312 1 60340.676704964 2024-01-31T16:14:27.308894+00:00 19994330.286235637963 27869999.999943587929 262864330.286175519228 1 60340.676716509 2024-01-31T16:14:28.306418+00:00 19994330.285898208618 27869999.999934215099 262864330.285828739405 1 60340.676728064 2024-01-31T16:14:29.304732+00:00 19994330.286231186241 27869999.999941058457 262864330.286168545485 1 60340.676739675 2024-01-31T16:14:30.307931+00:00 19994330.286114890128 27869999.999990835786 262864330.286102026701 1 60340.676751227 2024-01-31T16:14:31.306037+00:00 19994330.286070000380 27870000.000073615462 262864330.286139905453 1 60340.676762792 2024-01-31T16:14:32.305270+00:00 19994330.286257512867 27870000.000019017607 262864330.286272823811 1 60340.676774374 2024-01-31T16:14:33.305882+00:00 19994330.286246858537 27870000.000110283494 262864330.286353439093 1 60340.676785966 2024-01-31T16:14:34.307509+00:00 19994330.286194007844 27870000.000049769878 262864330.286240071058 1 60340.676797514 2024-01-31T16:14:35.305174+00:00 19994330.286012932658 27870000.000060480088 262864330.286069691181 1 60340.676809082 2024-01-31T16:14:36.304691+00:00 19994330.286058954895 27869999.999982509762 262864330.286037772894 1 60340.676820667 2024-01-31T16:14:37.305578+00:00 19994330.285874906927 27869999.999953087419 262864330.285824298859 1 60340.676832289 2024-01-31T16:14:38.309721+00:00 19994330.286261130124 27869999.999959107488 262864330.286216557026 1 60340.676843794 2024-01-31T16:14:39.303802+00:00 19994330.285838175565 27869999.999954890460 262864330.285789370537 1 60340.676855390 2024-01-31T16:14:40.305746+00:00 19994330.286005876958 27869999.999926820397 262864330.285928994417 1 60340.676867016 2024-01-31T16:14:41.310177+00:00 19994330.286184158176 27869999.999953590333 262864330.286134064198 1 60340.676878549 2024-01-31T16:14:42.306646+00:00 19994330.286167312413 27870000.000043340027 262864330.286206960678 1 60340.676890104 2024-01-31T16:14:43.304981+00:00 19994330.286050315946 27870000.000049438328 262864330.286096066236 1 60340.676901722 2024-01-31T16:14:44.308819+00:00 19994330.286234002560 27870000.000114243478 262864330.286344528198 1 60340.676913264 2024-01-31T16:14:45.306018+00:00 19994330.286129020154 27870000.000002447516 262864330.286127775908 1 60340.676924861 2024-01-31T16:14:46.307955+00:00 19994330.286097850651 27870000.000059779733 262864330.286153942347 1 60340.676936458 2024-01-31T16:14:47.309959+00:00 19994330.286118157208 27869999.999946568161 262864330.286061018705 1 60340.676948186 2024-01-31T16:14:48.323276+00:00 19994330.286078482866 27869999.999950736761 262864330.286025524139 1 60340.676959585 2024-01-31T16:14:49.308134+00:00 19994330.286041844636 27869999.999926380813 262864330.285964548588 1 60340.676971188 2024-01-31T16:14:50.310630+00:00 19994330.286169003695 27869999.999945238233 262864330.286110520363 1 60340.676982799 2024-01-31T16:14:51.313835+00:00 19994330.286177344620 27869999.999926686287 262864330.286100327969 1 60340.676994468 2024-01-31T16:14:52.322013+00:00 19994330.286268223077 27869999.999947585166 262864330.286212116480 1 60340.677005903 2024-01-31T16:14:53.310033+00:00 19994330.286064065993 27869999.999985944480 262864330.286046296358 1 60340.677017512 2024-01-31T16:14:54.313014+00:00 19994330.286083959043 27870000.000052690506 262864330.286132961512 1 60340.677029329 2024-01-31T16:14:55.334071+00:00 19994330.286166135222 27870000.000043053180 262864330.286205500364 1 60340.677040633 2024-01-31T16:14:56.310697+00:00 19994330.286305468529 27870000.000062271953 262864330.286364048719 1 60340.677052175 2024-01-31T16:14:57.307886+00:00 19994330.285989981145 27870000.000025726855 262864330.286011993885 1 60340.677063821 2024-01-31T16:14:58.314176+00:00 19994330.286103345454 27870000.000028073788 262864330.286127716303 1 60340.677075354 2024-01-31T16:14:59.310623+00:00 19994330.286238346249 27869999.999923087656 262864330.286157727242 1 60340.677086932 2024-01-31T16:15:00.310913+00:00 19994330.286003164947 27869999.999934345484 262864330.285933822393 1 60340.677098530 2024-01-31T16:15:01.312994+00:00 19994330.285997081548 27869999.999943587929 262864330.285936981440 1 60340.677110210 2024-01-31T16:15:02.322152+00:00 19994330.286013454199 27869999.999990552664 262864330.286000311375 1 60340.677121857 2024-01-31T16:15:03.328416+00:00 19994330.286274340004 27870000.000052623451 262864330.286323279142 1 60340.677133346 2024-01-31T16:15:04.321103+00:00 19994330.286010123789 27870000.000100072473 262864330.286106497049 1 60340.677144852 2024-01-31T16:15:05.315174+00:00 19994330.286225352436 27870000.000060535967 262864330.286282181740 1 60340.677156410 2024-01-31T16:15:06.313846+00:00 19994330.286030970514 27870000.000064361840 262864330.286091655493 1 60340.677167960 2024-01-31T16:15:07.311781+00:00 19994330.286192391068 27870000.000081449747 262864330.286270141602 1 60340.677179486 2024-01-31T16:15:08.307647+00:00 19994330.286010928452 27870000.000023134053 262864330.286030352116 1 60340.677191048 2024-01-31T16:15:09.306571+00:00 19994330.286150928587 27870000.000015821308 262864330.286163061857 1 60340.677202618 2024-01-31T16:15:10.306214+00:00 19994330.285982288420 27869999.999990779907 262864330.285969376564 1 60340.677214297 2024-01-31T16:15:11.315282+00:00 19994330.286153540015 27869999.999941386282 262864330.286091208458 1 60340.677225762 2024-01-31T16:15:12.305840+00:00 19994330.286213334650 27869999.999951880425 262864330.286161512136 1 60340.677237330 2024-01-31T16:15:13.305352+00:00 19994330.286228690296 27869999.999931637198 262864330.286156624556 1 60340.677248896 2024-01-31T16:15:14.304612+00:00 19994330.286049447954 27870000.000025957823 262864330.286071717739 1 60340.677260517 2024-01-31T16:15:15.308671+00:00 19994330.286049623042 27870000.000051133335 262864330.286097079515 1 60340.677272064 2024-01-31T16:15:16.306298+00:00 19994330.286312948912 27870000.000072177500 262864330.286381423473 1 60340.677283645 2024-01-31T16:15:17.306912+00:00 19994330.285869628191 27870000.000040471554 262864330.285906404257 1 60340.677295194 2024-01-31T16:15:18.304738+00:00 19994330.286031216383 27870000.000030390918 262864330.286057919264 1 60340.677306759 2024-01-31T16:15:19.303974+00:00 19994330.286389313638 27870000.000026095659 262864330.286411732435 1 60340.677318405 2024-01-31T16:15:20.310209+00:00 19994330.286176748574 27869999.999975267798 262864330.286148309708 1 60340.677329903 2024-01-31T16:15:21.303572+00:00 19994330.285985149443 27869999.999964732677 262864330.285946190357 1 60340.677341525 2024-01-31T16:15:22.307812+00:00 19994330.286279100925 27869999.999964229763 262864330.286239653826 1 60340.677353090 2024-01-31T16:15:23.306932+00:00 19994330.286191951483 27869999.999954670668 262864330.286142915487 1 60340.677364655 2024-01-31T16:15:24.306216+00:00 19994330.286214716733 27869999.999971736223 262864330.286182761192 1 60340.677376249 2024-01-31T16:15:25.307944+00:00 19994330.285973422229 27870000.000054910779 262864330.286024630070 1 60340.677387862 2024-01-31T16:15:26.311311+00:00 19994330.286160472780 27870000.000014889985 262864330.286171674728 1 60340.677399372 2024-01-31T16:15:27.305734+00:00 19994330.285977344960 27870000.000060986727 262864330.286034613848 1 60340.677410945 2024-01-31T16:15:28.305674+00:00 19994330.286188282073 27870000.000071585178 262864330.286256164312 1 60340.677422506 2024-01-31T16:15:29.304546+00:00 19994330.286256477237 27870000.000063810498 262864330.286316573620 1 60340.677434172 2024-01-31T16:15:30.312502+00:00 19994330.285991623998 27869999.999979615211 262864330.285967528820 1 60340.677445734 2024-01-31T16:15:31.311458+00:00 19994330.285891503096 27869999.999971628189 262864330.285859435797 1 60340.677457238 2024-01-31T16:15:32.305373+00:00 19994330.286223392934 27869999.999959465116 262864330.286179155111 1 60340.677468811 2024-01-31T16:15:33.305253+00:00 19994330.285767637193 27869999.999972864985 262864330.285736829042 1 60340.677480435 2024-01-31T16:15:34.309542+00:00 19994330.286377545446 27869999.999949250370 262864330.286323100328 1 60340.677492025 2024-01-31T16:15:35.310989+00:00 19994330.286127392203 27869999.999980032444 262864330.286103725433 1 60340.677503515 2024-01-31T16:15:36.303713+00:00 19994330.285997800529 27869999.999942999333 262864330.285937100649 1 60340.677515099 2024-01-31T16:15:37.304527+00:00 19994330.286252588034 27870000.000026322901 262864330.286275207996 1 60340.677526752 2024-01-31T16:15:38.311317+00:00 19994330.285887129605 27870000.000033088028 262864330.285916507244 1 60340.677538383 2024-01-31T16:15:39.316303+00:00 19994330.286031544209 27870000.000007621944 262864330.286035478115 1 60340.677549959 2024-01-31T16:15:40.316493+00:00 19994330.285901695490 27869999.999989796430 262864330.285887807608 1 60340.677561432 2024-01-31T16:15:41.307754+00:00 19994330.286288235337 27869999.999989718199 262864330.286274254322 1 60340.677573044 2024-01-31T16:15:42.310983+00:00 19994330.286154851317 27869999.999931458384 262864330.286082625389 1 60340.677584645 2024-01-31T16:15:43.313346+00:00 19994330.286073993891 27869999.999936971813 262864330.286007255316 1 60340.677596156 2024-01-31T16:15:44.307844+00:00 19994330.286074426025 27870000.000008638948 262864330.286079376936 1 60340.677608509 2024-01-31T16:15:45.375151+00:00 19994330.285828292370 27869999.999963954091 262864330.285788536072 1 60340.677619415 2024-01-31T16:15:46.317432+00:00 19994330.286290682852 27869999.999973583966 262864330.286260575056 1 60340.677630878 2024-01-31T16:15:47.307850+00:00 19994330.286192961037 27870000.000026997179 262864330.286216259003 1 60340.677642574 2024-01-31T16:15:48.318346+00:00 19994330.286251779646 27870000.000085420907 262864330.286333501339 1 60340.677654096 2024-01-31T16:15:49.313915+00:00 19994330.286098156124 27870000.000042393804 262864330.286136835814 1 60340.677665630 2024-01-31T16:15:50.310458+00:00 19994330.285954557359 27870000.000047303736 262864330.285998165607 1 60340.677677243 2024-01-31T16:15:51.313789+00:00 19994330.286134574562 27869999.999991863966 262864330.286122739315 1 60340.677688750 2024-01-31T16:15:52.307952+00:00 19994330.285912103951 27869999.999936517328 262864330.285844922066 1 60340.677700324 2024-01-31T16:15:53.308014+00:00 19994330.286040026695 27869999.999876655638 262864330.285912990570 1 60340.677712058 2024-01-31T16:15:54.321837+00:00 19994330.286116871983 27870000.000011976808 262864330.286125153303 1 60340.677723839 2024-01-31T16:15:55.339733+00:00 19994330.286034833640 27869999.999957293272 262864330.285988420248 1 60340.677735310 2024-01-31T16:15:56.330805+00:00 19994330.286209065467 27870000.000021595508 262864330.286226987839 1 60340.677746610 2024-01-31T16:15:57.307135+00:00 19994330.286014847457 27869999.999988190830 262864330.285999357700 1 60340.677758269 2024-01-31T16:15:58.314389+00:00 19994330.285944480449 27870000.000025290996 262864330.285966098309 1 60340.677769893 2024-01-31T16:15:59.318769+00:00 19994330.286001570523 27870000.000024907291 262864330.286022782326 1 60340.677781451 2024-01-31T16:16:00.317389+00:00 19994330.286032270640 27870000.000063847750 262864330.286092400551 1 60340.677793154 2024-01-31T16:16:01.328552+00:00 19994330.286257248372 27870000.000061951578 262864330.286315500736 1 60340.677804583 2024-01-31T16:16:02.315955+00:00 19994330.286223948002 27870000.000092592090 262864330.286312848330 1 60340.677816296 2024-01-31T16:16:03.327990+00:00 19994330.286145593971 27870000.000038020313 262864330.286179929972 1 60340.677827718 2024-01-31T16:16:04.314838+00:00 19994330.286096807569 27869999.999919820577 262864330.286012947559 1 60340.677839230 2024-01-31T16:16:05.309497+00:00 19994330.285929922014 27869999.999946832657 262864330.285873055458 1 60340.677850802 2024-01-31T16:16:06.309340+00:00 19994330.286094870418 27869999.999891441315 262864330.285982608795 1 60340.677862471 2024-01-31T16:16:07.317508+00:00 19994330.286003865302 27869999.999964438379 262864330.285964608192 1 60340.677873990 2024-01-31T16:16:08.312761+00:00 19994330.286064878106 27869999.999946866184 262864330.286008059978 1 60340.677885590 2024-01-31T16:16:09.314998+00:00 19994330.286072075367 27870000.000004276633 262864330.286072671413 1 60340.677897140 2024-01-31T16:16:10.312920+00:00 19994330.286288935691 27870000.000069260597 262864330.286354511976 1 60340.677908645 2024-01-31T16:16:11.306984+00:00 19994330.286217130721 27870000.000054474920 262864330.286267906427 1 60340.677920287 2024-01-31T16:16:12.312763+00:00 19994330.286039650440 27870000.000057142228 262864330.286093086004 1 60340.677931868 2024-01-31T16:16:13.313453+00:00 19994330.286287184805 27870000.000051800162 262864330.286335289478 1 60340.677943537 2024-01-31T16:16:14.321548+00:00 19994330.286186855286 27870000.000022210181 262864330.286205351353 1 60340.677954947 2024-01-31T16:16:15.307412+00:00 19994330.285918571055 27870000.000008054078 262864330.285922914743 1 60340.677966506 2024-01-31T16:16:16.306131+00:00 19994330.286009319127 27869999.999904755503 262864330.285910367966 1 60340.677978124 2024-01-31T16:16:17.309919+00:00 19994330.286136750132 27869999.999915316701 262864330.286048352718 1 60340.677989643 2024-01-31T16:16:18.305118+00:00 19994330.286005768925 27869999.999978557229 262864330.285980612040 1 60340.678001292 2024-01-31T16:16:19.311624+00:00 19994330.285931698978 27869999.999979481101 262864330.285907506943 1 60340.678012873 2024-01-31T16:16:20.312206+00:00 19994330.286024138331 27870000.000020720065 262864330.286041140556 1 60340.678024673 2024-01-31T16:16:21.331765+00:00 19994330.286157578230 27870000.000058896840 262864330.286212772131 1 60340.678036031 2024-01-31T16:16:22.313088+00:00 19994330.286456521600 27870000.000100329518 262864330.286553144455 1 60340.678047593 2024-01-31T16:16:23.311998+00:00 19994330.286195103079 27870000.000086262822 262864330.286277651787 1 60340.678059191 2024-01-31T16:16:24.314119+00:00 19994330.285873685032 27870000.000048138201 262864330.285918116570 1 60340.678070780 2024-01-31T16:16:25.315378+00:00 19994330.286018937826 27870000.000007603317 262864330.286022841930 1 60340.678082331 2024-01-31T16:16:26.313420+00:00 19994330.286186028272 27869999.999944970012 262864330.286127328873 1 60340.678094030 2024-01-31T16:16:27.324218+00:00 19994330.285961166024 27869999.999912112951 262864330.285869598389 1 60340.678105561 2024-01-31T16:16:28.320447+00:00 19994330.286166585982 27869999.999906651676 262864330.286069542170 1 60340.678116997 2024-01-31T16:16:29.308575+00:00 19994330.286055393517 27869999.999969139695 262864330.286020815372 1 60340.678128615 2024-01-31T16:16:30.312308+00:00 19994330.285988405347 27869999.999955471605 262864330.285940170288 1 60340.678140107 2024-01-31T16:16:31.305190+00:00 19994330.286343518645 27869999.999997194856 262864330.286337018013 1 60340.678151760 2024-01-31T16:16:32.312089+00:00 19994330.285977099091 27870000.000045269728 262864330.286018669605 1 60340.678163292 2024-01-31T16:16:33.308423+00:00 19994330.286043271422 27870000.000077802688 262864330.286117374897 1 60340.678174889 2024-01-31T16:16:34.310435+00:00 19994330.286072101444 27870000.000076618046 262864330.286145031452 1 60340.678186454 2024-01-31T16:16:35.309661+00:00 19994330.286278788000 27870000.000035539269 262864330.286310613155 1 60340.678198073 2024-01-31T16:16:36.313497+00:00 19994330.286136161536 27869999.999997328967 262864330.286129772663 1 60340.678209746 2024-01-31T16:16:37.322081+00:00 19994330.285932686180 27869999.999944563955 262864330.285873562098 1 60340.678221145 2024-01-31T16:16:38.306923+00:00 19994330.286193616688 27869999.999934282154 262864330.286124199629 1 60340.678232761 2024-01-31T16:16:39.310543+00:00 19994330.285931520164 27869999.999908857048 262864330.285836696625 1 60340.678244334 2024-01-31T16:16:40.310435+00:00 19994330.286175839603 27869999.999907042831 262864330.286079198122 1 60340.678255883 2024-01-31T16:16:41.308303+00:00 19994330.286113038659 27869999.999963283539 262864330.286072611809 1 60340.678267463 2024-01-31T16:16:42.308826+00:00 19994330.285957537591 27870000.000069007277 262864330.286022871733 1 60340.678279060 2024-01-31T16:16:43.310832+00:00 19994330.286192018539 27870000.000053081661 262864330.286241412163 1 60340.678290608 2024-01-31T16:16:44.308529+00:00 19994330.286312323064 27870000.000085979700 262864330.286394596100 1 60340.678302194 2024-01-31T16:16:45.309551+00:00 19994330.286022622138 27870000.000033453107 262864330.286052376032 1 60340.678313836 2024-01-31T16:16:46.315393+00:00 19994330.286178521812 27870000.000079054385 262864330.286253899336 1 60340.678325340 2024-01-31T16:16:47.309391+00:00 19994330.286096364260 27869999.999970618635 262864330.286063283682 1 60340.678337010 2024-01-31T16:16:48.317627+00:00 19994330.285974659026 27869999.999924197793 262864330.285895138979 1 60340.678348474 2024-01-31T16:16:49.308161+00:00 19994330.286308698356 27869999.999917868525 262864330.286222875118 1 60340.678360081 2024-01-31T16:16:50.311024+00:00 19994330.286066234112 27869999.999952066690 262864330.286014616489 1 60340.678371621 2024-01-31T16:16:51.308102+00:00 19994330.285910803825 27869999.999954577535 262864330.285861700773 1 60340.678383284 2024-01-31T16:16:52.315771+00:00 19994330.286145079881 27869999.999951720238 262864330.286093115807 1 60340.678394807 2024-01-31T16:16:53.311337+00:00 19994330.286076202989 27870000.000061083585 262864330.286133587360 1 60340.678406332 2024-01-31T16:16:54.307091+00:00 19994330.286131698638 27870000.000060595572 262864330.286188602448 1 60340.678417968 2024-01-31T16:16:55.312453+00:00 19994330.285955540836 27870000.000047255307 262864330.285999119282 1 60340.678429461 2024-01-31T16:16:56.305449+00:00 19994330.286121618003 27870000.000081036240 262864330.286198943853 1 60340.678441083 2024-01-31T16:16:57.309567+00:00 19994330.286010626704 27870000.000052832067 262864330.286059767008 1 60340.678452641 2024-01-31T16:16:58.308182+00:00 19994330.286306198686 27869999.999993689358 262864330.286296188831 1 60340.678464188 2024-01-31T16:16:59.305871+00:00 19994330.285798981786 27869999.999953139573 262864330.285748422146 1 60340.678475749 2024-01-31T16:17:00.304698+00:00 19994330.286208089441 27869999.999936088920 262864330.286140501499 1 60340.678487367 2024-01-31T16:17:01.308458+00:00 19994330.286079883575 27869999.999908383936 262864330.285984575748 1 60340.678498962 2024-01-31T16:17:02.310355+00:00 19994330.286168199033 27869999.999933529645 262864330.286098033190 1 60340.678510564 2024-01-31T16:17:03.312779+00:00 19994330.286158815026 27870000.000030431896 262864330.286185562611 1 60340.678522079 2024-01-31T16:17:04.307629+00:00 19994330.286166410893 27870000.000009119511 262864330.286171823740 1 60340.678533696 2024-01-31T16:17:05.311331+00:00 19994330.285980723798 27870000.000055905432 262864330.286032944918 1 60340.678545224 2024-01-31T16:17:06.307389+00:00 19994330.286145679653 27870000.000059951097 262864330.286201953888 1 60340.678556871 2024-01-31T16:17:07.313606+00:00 19994330.286410812289 27870000.000094711781 262864330.286501824856 1 60340.678568450 2024-01-31T16:17:08.314048+00:00 19994330.286151088774 27870000.000025827438 262864330.286173224449 1 60340.678579938 2024-01-31T16:17:09.306660+00:00 19994330.286048717797 27870000.000034980476 262864330.286080002785 1 60340.678591511 2024-01-31T16:17:10.306537+00:00 19994330.286146003753 27869999.999932736158 262864330.286075055599 1 60340.678603091 2024-01-31T16:17:11.307037+00:00 19994330.286087550223 27869999.999842375517 262864330.285926222801 1 60340.678614655 2024-01-31T16:17:12.306205+00:00 19994330.285996008664 27869999.999874483794 262864330.285866796970 1 60340.678626204 2024-01-31T16:17:13.304013+00:00 19994330.286103099585 27869999.999952659011 262864330.286052078009 1 60340.678637892 2024-01-31T16:17:14.313854+00:00 19994330.285968638957 27869999.999996118248 262864330.285961061716 1 60340.678650199 2024-01-31T16:17:15.377157+00:00 19994330.286131575704 27870000.000002563000 262864330.286130428314 1 60340.678661026 2024-01-31T16:17:16.312635+00:00 19994330.286175310612 27870000.000082790852 262864330.286254405975 1 60340.678672623 2024-01-31T16:17:17.314618+00:00 19994330.286225311458 27870000.000066190958 262864330.286287814379 1 60340.678684110 2024-01-31T16:17:18.307065+00:00 19994330.286152262241 27870000.000033702701 262864330.286182284355 1 60340.678695797 2024-01-31T16:17:19.316908+00:00 19994330.286198236048 27870000.000033251941 262864330.286227792501 1 60340.678707281 2024-01-31T16:17:20.309113+00:00 19994330.285995602608 27869999.999968964607 262864330.285960882902 1 60340.678718848 2024-01-31T16:17:21.308466+00:00 19994330.286206554621 27869999.999973610044 262864330.286176443100 1 60340.678730517 2024-01-31T16:17:22.316682+00:00 19994330.285884093493 27869999.999939270318 262864330.285819649696 1 60340.678742002 2024-01-31T16:17:23.309006+00:00 19994330.286139950156 27869999.999941561371 262864330.286077797413 1 60340.678753622 2024-01-31T16:17:24.312935+00:00 19994330.286527540535 27869999.999988794327 262864330.286512643099 1 60340.678765203 2024-01-31T16:17:25.313504+00:00 19994330.286070656031 27869999.999994762242 262864330.286061704159 1 60340.678776743 2024-01-31T16:17:26.310607+00:00 19994330.286157332361 27870000.000034227967 262864330.286187857389 1 60340.678788277 2024-01-31T16:17:27.307111+00:00 19994330.286020342261 27870000.000068422407 262864330.286085069180 1 60340.678799836 2024-01-31T16:17:28.305858+00:00 19994330.285859797150 27870000.000116396695 262864330.285972505808 1 60340.678811416 2024-01-31T16:17:29.306399+00:00 19994330.286131713539 27870000.000051032752 262864330.286179035902 1 60340.678822992 2024-01-31T16:17:30.306549+00:00 19994330.285998146981 27870000.000011287630 262864330.286005735397 1 60340.678834546 2024-01-31T16:17:31.304804+00:00 19994330.286311443895 27869999.999941885471 262864330.286249637604 1 60340.678846164 2024-01-31T16:17:32.308588+00:00 19994330.286241382360 27869999.999967440963 262864330.286205142736 1 60340.678857705 2024-01-31T16:17:33.305661+00:00 19994330.285953585058 27869999.999913383275 262864330.285863280296 1 60340.678869282 2024-01-31T16:17:34.305967+00:00 19994330.285958938301 27869999.999969985336 262864330.285925239325 1 60340.678880939 2024-01-31T16:17:35.313140+00:00 19994330.285989493132 27869999.999967701733 262864330.285953491926 1 60340.678892433 2024-01-31T16:17:36.306226+00:00 19994330.286193370819 27870000.000000830740 262864330.286190509796 1 60340.678904050 2024-01-31T16:17:37.309930+00:00 19994330.286047335714 27870000.000038146973 262864330.286081790924 1 60340.678915628 2024-01-31T16:17:38.310232+00:00 19994330.286224428564 27870000.000047527254 262864330.286268264055 1 60340.678927159 2024-01-31T16:17:39.306578+00:00 19994330.286196470261 27870000.000064823776 262864330.286257594824 1 60340.678938696 2024-01-31T16:17:40.303340+00:00 19994330.286171190441 27870000.000020541251 262864330.286188036203 1 60340.678950276 2024-01-31T16:17:41.303874+00:00 19994330.286260340363 27870000.000029861927 262864330.286286503077 1 60340.678961904 2024-01-31T16:17:42.308531+00:00 19994330.286019690335 27869999.999959804118 262864330.285975784063 1 60340.678973494 2024-01-31T16:17:43.309864+00:00 19994330.286049194634 27869999.999953188002 262864330.285998672247 1 60340.678985132 2024-01-31T16:17:44.315433+00:00 19994330.286325480789 27869999.999974492937 262864330.286296278238 1 60340.678996678 2024-01-31T16:17:45.313019+00:00 19994330.285899415612 27869999.999976072460 262864330.285871803761 1 60340.679008274 2024-01-31T16:17:46.314878+00:00 19994330.286024659872 27869999.999990683049 262864330.286011636257 1 60340.679019827 2024-01-31T16:17:47.313111+00:00 19994330.286156661808 27870000.000051803887 262864330.286204755306 1 60340.679031414 2024-01-31T16:17:48.314186+00:00 19994330.286161266267 27870000.000073291361 262864330.286230862141 1 60340.679042972 2024-01-31T16:17:49.312737+00:00 19994330.285963166505 27870000.000067938119 262864330.286027431488 1 60340.679054582 2024-01-31T16:17:50.315933+00:00 19994330.286234796047 27870000.000054121017 262864330.286285221577 1 60340.679066257 2024-01-31T16:17:51.324577+00:00 19994330.286161161959 27870000.000033378601 262864330.286190837622 1 60340.679077767 2024-01-31T16:17:52.319052+00:00 19994330.286314863712 27869999.999989502132 262864330.286300688982 1 60340.679089243 2024-01-31T16:17:53.310612+00:00 19994330.285893160850 27869999.999956116080 262864330.285845607519 1 60340.679100779 2024-01-31T16:17:54.307297+00:00 19994330.286098100245 27869999.999924372882 262864330.286018759012 1 60340.679112413 2024-01-31T16:17:55.312529+00:00 19994330.286155182868 27869999.999897539616 262864330.286049038172 1 60340.679124033 2024-01-31T16:17:56.316469+00:00 19994330.286070778966 27869999.999941926450 262864330.286009013653 1 60340.679135543 2024-01-31T16:17:57.310916+00:00 19994330.286237824708 27869999.999936752021 262864330.286170899868 1 60340.679147121 2024-01-31T16:17:58.311318+00:00 19994330.285718929023 27869999.999978352338 262864330.285693585873 1 60340.679158699 2024-01-31T16:17:59.311617+00:00 19994330.286234870553 27870000.000047374517 262864330.286278545856 1 60340.679170459 2024-01-31T16:18:00.327644+00:00 19994330.286037847400 27870000.000096678734 262864330.286130845547 1 60340.679181963 2024-01-31T16:18:01.321637+00:00 19994330.286239266396 27870000.000091664493 262864330.286327242851 1 60340.679193491 2024-01-31T16:18:02.317631+00:00 19994330.285830564797 27870000.000046722591 262864330.285873591900 1 60340.679204987 2024-01-31T16:18:03.310901+00:00 19994330.286328047514 27869999.999998196959 262864330.286322563887 1 60340.679216558 2024-01-31T16:18:04.310638+00:00 19994330.286199640483 27869999.999981675297 262864330.286177605391 1 60340.679228189 2024-01-31T16:18:05.315513+00:00 19994330.286037486047 27869999.999901846051 262864330.285935610533 1 60340.679239742 2024-01-31T16:18:06.313772+00:00 19994330.286208078265 27869999.999897152185 262864330.286101520061 1 60340.679251300 2024-01-31T16:18:07.312283+00:00 19994330.285897057503 27869999.999920271337 262864330.285813629627 1 60340.679262890 2024-01-31T16:18:08.313724+00:00 19994330.286285109818 27869999.999965365976 262864330.286246776581 1 60340.679274425 2024-01-31T16:18:09.310323+00:00 19994330.286300651729 27870000.000067379326 262864330.286364346743 1 60340.679285999 2024-01-31T16:18:10.310322+00:00 19994330.286056160927 27870000.000081114471 262864330.286133587360 1 60340.679297613 2024-01-31T16:18:11.313761+00:00 19994330.286273561418 27870000.000106994063 262864330.286376863718 1 60340.679309188 2024-01-31T16:18:12.313898+00:00 19994330.285952482373 27870000.000048276037 262864330.285997062922 1 60340.679320720 2024-01-31T16:18:13.310156+00:00 19994330.286075089127 27870000.000017605722 262864330.286089003086 1 60340.679332329 2024-01-31T16:18:14.313226+00:00 19994330.286068737507 27869999.999975819141 262864330.286040872335 1 60340.679343838 2024-01-31T16:18:15.307599+00:00 19994330.286104008555 27869999.999930977821 262864330.286031305790 1 60340.679355426 2024-01-31T16:18:16.308788+00:00 19994330.286134313792 27869999.999883759767 262864330.286014378071 1 60340.679367224 2024-01-31T16:18:17.328187+00:00 19994330.286107234657 27869999.999958157539 262864330.286061704159 1 60340.679378604 2024-01-31T16:18:18.311337+00:00 19994330.286007687449 27869999.999919876456 262864330.285923898220 1 60340.679390135 2024-01-31T16:18:19.307660+00:00 19994330.285911273211 27869999.999970469624 262864330.285878032446 1 60340.679401793 2024-01-31T16:18:20.314876+00:00 19994330.286212854087 27870000.000067695975 262864330.286276876926 1 60340.679413310 2024-01-31T16:18:21.309965+00:00 19994330.286309104413 27870000.000035200268 262864330.286340594292 1 60340.679424855 2024-01-31T16:18:22.307476+00:00 19994330.286109458655 27870000.000068400055 262864330.286174148321 1 60340.679436442 2024-01-31T16:18:23.308618+00:00 19994330.286047648638 27870000.000026676804 262864330.286070615053 1 60340.679448050 2024-01-31T16:18:24.311464+00:00 19994330.286198221147 27870000.000045210123 262864330.286239743233 1 60340.679459672 2024-01-31T16:18:25.315683+00:00 19994330.286324158311 27870000.000004068017 262864330.286324501038 1 60340.679471158 2024-01-31T16:18:26.308047+00:00 19994330.286009382457 27869999.999909114093 262864330.285914778709 1 60340.679482780 2024-01-31T16:18:27.312183+00:00 19994330.286016322672 27869999.999942090362 262864330.285954713821 1 60340.679494382 2024-01-31T16:18:28.314606+00:00 19994330.286242213100 27869999.999936245382 262864330.286174774170 1 60340.679505862 2024-01-31T16:18:29.306472+00:00 19994330.286022637039 27869999.999951295555 262864330.285970240831 1 60340.679517498 2024-01-31T16:18:30.311867+00:00 19994330.286069586873 27869999.999977309257 262864330.286043226719 1 60340.679529006 2024-01-31T16:18:31.306079+00:00 19994330.286316011101 27870000.000068888068 262864330.286381214857 1 60340.679540679 2024-01-31T16:18:32.314681+00:00 19994330.286212947220 27870000.000028129667 262864330.286237388849 1 60340.679552154 2024-01-31T16:18:33.306131+00:00 19994330.286303628236 27870000.000082582235 262864330.286382526159 1 60340.679563796 2024-01-31T16:18:34.311976+00:00 19994330.286096401513 27870000.000044982880 262864330.286137670279 1 60340.679575324 2024-01-31T16:18:35.308011+00:00 19994330.286088265479 27870000.000064603984 262864330.286149173975 1 60340.679586915 2024-01-31T16:18:36.309503+00:00 19994330.286232944578 27870000.000031657517 262864330.286260902882 1 60340.679598529 2024-01-31T16:18:37.312904+00:00 19994330.286122966558 27869999.999937530607 262864330.286056816578 1 60340.679610060 2024-01-31T16:18:38.309145+00:00 19994330.286243926734 27869999.999923985451 262864330.286164194345 1 60340.679621635 2024-01-31T16:18:39.309217+00:00 19994330.285996675491 27869999.999895043671 262864330.285888016224 1 60340.679633189 2024-01-31T16:18:40.307563+00:00 19994330.286121420562 27869999.999955046922 262864330.286072790623 1 60340.679644790 2024-01-31T16:18:41.309809+00:00 19994330.286109056324 27870000.000032734126 262864330.286138087511 1 60340.679656391 2024-01-31T16:18:42.312163+00:00 19994330.286124024540 27870000.000074140728 262864330.286194473505 1 60340.679667888 2024-01-31T16:18:43.305508+00:00 19994330.285957485437 27870000.000090479851 262864330.286044269800 1 60340.679679545 2024-01-31T16:18:44.312701+00:00 19994330.285958696157 27870000.000061750412 262864330.286016762257 1 60340.679691114 2024-01-31T16:18:45.312252+00:00 19994330.286436978728 27870000.000108789653 262864330.286542057991 1 60340.679702648 2024-01-31T16:18:46.308820+00:00 19994330.285965897143 27870000.000018391758 262864330.285980582237 1 60340.679714220 2024-01-31T16:18:47.308620+00:00 19994330.286256358027 27869999.999985102564 262864330.286237776279 1 60340.679725862 2024-01-31T16:18:48.314499+00:00 19994330.286111257970 27869999.999921016395 262864330.286028593779 1 60340.679737496 2024-01-31T16:18:49.319669+00:00 19994330.285979479551 27869999.999955154955 262864330.285930931568 1 60340.679749057 2024-01-31T16:18:50.318542+00:00 19994330.285966861993 27869999.999992564321 262864330.285955727100 1 60340.679760567 2024-01-31T16:18:51.313033+00:00 19994330.285985328257 27869999.999979022890 262864330.285960644484 1 60340.679772057 2024-01-31T16:18:52.305679+00:00 19994330.286205809563 27870000.000030472875 262864330.286232560873 1 60340.679783833 2024-01-31T16:18:53.323138+00:00 19994330.286247480661 27870000.000071946532 262864330.286315739155 1 60340.679795341 2024-01-31T16:18:54.317458+00:00 19994330.286098811775 27870000.000061344355 262864330.286156445742 1 60340.679806868 2024-01-31T16:18:55.313380+00:00 19994330.286107592285 27870000.000102002174 262864330.286205917597 1 60340.679818613 2024-01-31T16:18:56.328114+00:00 19994330.286239948124 27870000.000071562827 262864330.286307811737 1 60340.679830112 2024-01-31T16:18:57.321614+00:00 19994330.286126591265 27870000.000012669712 262864330.286135554314 1 60340.679841619 2024-01-31T16:18:58.315830+00:00 19994330.285933811218 27870000.000014577061 262864330.285944700241 1 60340.679853190 2024-01-31T16:18:59.315595+00:00 19994330.285882994533 27869999.999921113253 262864330.285800397396 1 60340.679864950 2024-01-31T16:19:00.331744+00:00 19994330.285842139274 27869999.999919131398 262864330.285757571459 1 60340.679876212 2024-01-31T16:19:01.304704+00:00 19994330.286318115890 27869999.999931059778 262864330.286245495081 1 60340.679887895 2024-01-31T16:19:02.314137+00:00 19994330.285941816866 27869999.999966520816 262864330.285904645920 1 60340.679899403 2024-01-31T16:19:03.308441+00:00 19994330.285855174065 27869999.999994140118 262864330.285845607519 1 60340.679910943 2024-01-31T16:19:04.305480+00:00 19994330.286318983883 27870000.000056643039 262864330.286371946335 1 60340.679922535 2024-01-31T16:19:05.307016+00:00 19994330.286163397133 27870000.000090740621 262864330.286250442266 1 60340.679934097 2024-01-31T16:19:06.305939+00:00 19994330.286162424833 27870000.000038646162 262864330.286197394133 1 60340.679945667 2024-01-31T16:19:07.305667+00:00 19994330.286181390285 27869999.999977622181 262864330.286155313253 1 60340.679957326 2024-01-31T16:19:08.312910+00:00 19994330.286029290408 27869999.999979861081 262864330.286005437374 1 60340.679968815 2024-01-31T16:19:09.305658+00:00 19994330.286181151867 27869999.999980665743 262864330.286158114672 1 60340.679980411 2024-01-31T16:19:10.307486+00:00 19994330.286039263010 27869999.999934755266 262864330.285970330238 1 60340.679992076 2024-01-31T16:19:11.315326+00:00 19994330.286042775959 27869999.999925184995 262864330.285964280367 1 60340.680003580 2024-01-31T16:19:12.309279+00:00 19994330.285927996039 27869999.999993935227 262864330.285918235779 1 60340.680015237 2024-01-31T16:19:13.316451+00:00 19994330.286282129586 27869999.999953240156 262864330.286231666803 1 60340.680026934 2024-01-31T16:19:14.327110+00:00 19994330.286149263382 27870000.000042788684 262864330.286188364029 1 60340.680038373 2024-01-31T16:19:15.315471+00:00 19994330.286082882434 27870000.000053353608 262864330.286132544279 1 60340.680050018 2024-01-31T16:19:16.321556+00:00 19994330.286164622754 27870000.000098977238 262864330.286259889603 1 60340.680061618 2024-01-31T16:19:17.323818+00:00 19994330.286073721945 27870000.000040926039 262864330.286110937595 1 60340.680073110 2024-01-31T16:19:18.316695+00:00 19994330.286126460880 27870000.000055696815 262864330.286178469658 1 60340.680084624 2024-01-31T16:19:19.311564+00:00 19994330.286287821829 27869999.999978598207 262864330.286262720823 1 60340.680096256 2024-01-31T16:19:20.316508+00:00 19994330.285973664373 27869999.999956615269 262864330.285926580429 1 60340.680107833 2024-01-31T16:19:21.316753+00:00 19994330.286189183593 27869999.999941233546 262864330.286126732826 1 60340.680119406 2024-01-31T16:19:22.316712+00:00 19994330.286156311631 27869999.999919682741 262864330.286072313786 1 60340.680130990 2024-01-31T16:19:23.317514+00:00 19994330.285948570818 27869999.999948810786 262864330.285893678665 1 60340.680142486 2024-01-31T16:19:24.310822+00:00 19994330.286079894751 27870000.000000633299 262864330.286076813936 1 60340.680154068 2024-01-31T16:19:25.311469+00:00 19994330.286222986877 27869999.999997396022 262864330.286216706038 1 60340.680165642 2024-01-31T16:19:26.311508+00:00 19994330.286102324724 27870000.000045958906 262864330.286144584417 1 60340.680177406 2024-01-31T16:19:27.327926+00:00 19994330.286414213479 27870000.000085983425 262864330.286496490240 1 60340.680188831 2024-01-31T16:19:28.314973+00:00 19994330.286214329302 27869999.999988794327 262864330.286199420691 1 60340.680200519 2024-01-31T16:19:29.324817+00:00 19994330.285940967500 27869999.999897703528 262864330.285834997892 1 60340.680211933 2024-01-31T16:19:30.310999+00:00 19994330.286108650267 27869999.999948680401 262864330.286053627729 1 60340.680223576 2024-01-31T16:19:31.316928+00:00 19994330.285980436951 27869999.999976549298 262864330.285953283310 1 60340.680235025 2024-01-31T16:19:32.306102+00:00 19994330.286121707410 27869999.999931544065 262864330.286049544811 1 60340.680246811 2024-01-31T16:19:33.324518+00:00 19994330.286164771765 27869999.999953147024 262864330.286114215851 1 60340.680258529 2024-01-31T16:19:34.336881+00:00 19994330.286034613848 27869999.999965149909 262864330.285996079445 1 60340.680270220 2024-01-31T16:19:35.347013+00:00 19994330.286240741611 27870000.000000637025 262864330.286237657070 1 60340.680281386 2024-01-31T16:19:36.311770+00:00 19994330.286294102669 27870000.000064741820 262864330.286355137825 1 60340.680293116 2024-01-31T16:19:37.325256+00:00 19994330.286054674536 27870000.000065069646 262864330.286116033792 1 60340.680304592 2024-01-31T16:19:38.316691+00:00 19994330.286192476749 27870000.000037115067 262864330.286225885153 1 60340.680316220 2024-01-31T16:19:39.321403+00:00 19994330.286109201610 27870000.000030536205 262864330.286136060953 1 60340.680327712 2024-01-31T16:19:40.314336+00:00 19994330.286210447550 27869999.999993357807 262864330.286200106144 1 60340.680339376 2024-01-31T16:19:41.322115+00:00 19994330.285907469690 27870000.000020917505 262864330.285924702883 1 60340.680350883 2024-01-31T16:19:42.316319+00:00 19994330.286101013422 27869999.999931048602 262864330.286028355360 1 60340.680362394 2024-01-31T16:19:43.310829+00:00 19994330.286012805998 27869999.999872162938 262864330.285881251097 1 60340.680374015 2024-01-31T16:19:44.314876+00:00 19994330.286113671958 27869999.999896723777 262864330.286006718874 1 60340.680385596 2024-01-31T16:19:45.315506+00:00 19994330.286108467728 27869999.999944884330 262864330.286049664021 1 60340.680397239 2024-01-31T16:19:46.321445+00:00 19994330.286119952798 27869999.999978408217 262864330.286094665527 1 60340.680408767 2024-01-31T16:19:47.317471+00:00 19994330.286075599492 27870000.000031236559 262864330.286103129387 1 60340.680420260 2024-01-31T16:19:48.310504+00:00 19994330.286070354283 27870000.000056166202 262864330.286122828722 1 60340.680431961 2024-01-31T16:19:49.321433+00:00 19994330.286067172885 27870000.000028401613 262864330.286091864109 1 60340.680443442 2024-01-31T16:19:50.313411+00:00 19994330.286204792559 27870000.000074181706 262864330.286275267601 1 60340.680454973 2024-01-31T16:19:51.309700+00:00 19994330.286050736904 27870000.000043015927 262864330.286090046167 1 60340.680466590 2024-01-31T16:19:52.313408+00:00 19994330.286118000746 27870000.000033445656 262864330.286147743464 1 60340.680478116 2024-01-31T16:19:53.309263+00:00 19994330.286054104567 27869999.999976322055 262864330.286026746035 1 60340.680489764 2024-01-31T16:19:54.315607+00:00 19994330.286043792963 27869999.999941773713 262864330.285981863737 1 60340.680501766 2024-01-31T16:19:55.352567+00:00 19994330.286302521825 27869999.999945785850 262864330.286244630814 1 60340.680512962 2024-01-31T16:19:56.319889+00:00 19994330.285914450884 27869999.999956049025 262864330.285866796970 1 60340.680524427 2024-01-31T16:19:57.310456+00:00 19994330.286142565310 27870000.000011678785 262864330.286150544882 1 60340.680536030 2024-01-31T16:19:58.312992+00:00 19994330.286095511168 27870000.000004168600 262864330.286095976830 1 60340.680547664 2024-01-31T16:19:59.318150+00:00 19994330.285956963897 27870000.000034566969 262864330.285987854004 1 60340.680559235 2024-01-31T16:20:00.317927+00:00 19994330.286282781512 27870000.000066336244 262864330.286345422268 1 60340.680571747 2024-01-31T16:20:01.398898+00:00 19994330.286449681967 27870000.000044588000 262864330.286490559578 1 60340.680582388 2024-01-31T16:20:02.318324+00:00 19994330.286046680063 27870000.000023238361 262864330.286066234112 1 60340.680593903 2024-01-31T16:20:03.313195+00:00 19994330.286075819284 27869999.999928224832 262864330.286000370979 1 60340.680605595 2024-01-31T16:20:04.323409+00:00 19994330.286148719490 27869999.999879296869 262864330.286024332047 1 60340.680617163 2024-01-31T16:20:05.322890+00:00 19994330.286096494645 27869999.999950192869 262864330.286042988300 1 60340.680628594 2024-01-31T16:20:06.310576+00:00 19994330.285983435810 27869999.999946046621 262864330.285925805569 1 60340.680640224 2024-01-31T16:20:07.315381+00:00 19994330.286065787077 27869999.999981321394 262864330.286043405533 1 60340.680651770 2024-01-31T16:20:08.312890+00:00 19994330.286141887307 27870000.000018198043 262864330.286156415939 1 60340.680663350 2024-01-31T16:20:09.313408+00:00 19994330.286268714815 27870000.000007513911 262864330.286272525787 1 60340.680674876 2024-01-31T16:20:10.309270+00:00 19994330.286008559167 27870000.000007983297 262864330.286012858152 1 60340.680686517 2024-01-31T16:20:11.315046+00:00 19994330.286222469062 27870000.000060554594 262864330.286279320717 1 60340.680698006 2024-01-31T16:20:12.307711+00:00 19994330.286145489663 27870000.000063050538 262864330.286204844713 1 60340.680709681 2024-01-31T16:20:13.316454+00:00 19994330.286002874374 27870000.000032816082 262864330.286031991243 1 60340.680721140 2024-01-31T16:20:14.306465+00:00 19994330.286178354174 27869999.999985232949 262864330.286159873009 1 60340.680732812 2024-01-31T16:20:15.314974+00:00 19994330.286168638617 27869999.999950993806 262864330.286115944386 1 60340.680744299 2024-01-31T16:20:16.307448+00:00 19994330.286004442722 27869999.999928437173 262864330.285929203033 1 60340.680755855 2024-01-31T16:20:17.305889+00:00 19994330.286198318005 27869999.999948851764 262864330.286143481731 1 60340.680767491 2024-01-31T16:20:18.311182+00:00 19994330.285990249366 27869999.999944575131 262864330.285931110382 1 60340.680779159 2024-01-31T16:20:19.319356+00:00 19994330.286098890007 27870000.000001292676 262864330.286096483469 1 60340.680790600 2024-01-31T16:20:20.307893+00:00 19994330.286004543304 27870000.000038240105 262864330.286039084196 1 60340.680802223 2024-01-31T16:20:21.312095+00:00 19994330.286149080843 27870000.000074971467 262864330.286220371723 1 60340.680813781 2024-01-31T16:20:22.310707+00:00 19994330.285963490605 27870000.000071238726 262864330.286031007767 1 60340.680825321 2024-01-31T16:20:23.307684+00:00 19994330.285927195102 27870000.000053167343 262864330.285976678133 1 60340.680836877 2024-01-31T16:20:24.306204+00:00 19994330.286088693887 27870000.000020001084 262864330.286105006933 1 60340.680848575 2024-01-31T16:20:25.316888+00:00 19994330.286024492234 27869999.999992620200 262864330.286013394594 1 60340.680860040 2024-01-31T16:20:26.307420+00:00 19994330.285988636315 27869999.999928209931 262864330.285913139582 1 60340.680871574 2024-01-31T16:20:27.304015+00:00 19994330.286193337291 27869999.999937035143 262864330.286126673222 1 60340.680883196 2024-01-31T16:20:28.308143+00:00 19994330.286102544516 27869999.999887548387 262864330.285986393690 1 60340.680894756 2024-01-31T16:20:29.306893+00:00 19994330.285992100835 27869999.999943807721 262864330.285932183266 1 60340.680906348 2024-01-31T16:20:30.308481+00:00 19994330.286300446838 27869999.999957777560 262864330.286254525185 1 60340.680917923 2024-01-31T16:20:31.308557+00:00 19994330.286168720573 27870000.000029068440 262864330.286194086075 1 60340.680929467 2024-01-31T16:20:32.305933+00:00 19994330.286228865385 27870000.000030536205 262864330.286255717278 1 60340.680941111 2024-01-31T16:20:33.312036+00:00 19994330.286245852709 27870000.000111505389 262864330.286353677511 1 60340.680952622 2024-01-31T16:20:34.306510+00:00 19994330.286045774817 27870000.000074736774 262864330.286116838455 1 60340.680964287 2024-01-31T16:20:35.314435+00:00 19994330.286015726626 27870000.000002861023 262864330.286014884710 1 60340.680975865 2024-01-31T16:20:36.314724+00:00 19994330.286052696407 27870000.000023487955 262864330.286072492599 1 60340.680987365 2024-01-31T16:20:37.308322+00:00 19994330.286035872996 27869999.999974831939 262864330.286007016897 1 60340.680998935 2024-01-31T16:20:38.308026+00:00 19994330.285980768502 27869999.999954909086 262864330.285931974649 1 60340.681010511 2024-01-31T16:20:39.308173+00:00 19994330.286040868610 27869999.999957699329 262864330.285994887352 1 60340.681022068 2024-01-31T16:20:40.306668+00:00 19994330.286101140082 27869999.999992672354 262864330.286090105772 1 60340.681033661 2024-01-31T16:20:41.308325+00:00 19994330.286053508520 27870000.000000447035 262864330.286050260067 1 60340.681045275 2024-01-31T16:20:42.311729+00:00 19994330.286051705480 27870000.000037491322 262864330.286085486412 1 60340.681056855 2024-01-31T16:20:43.312296+00:00 19994330.286068275571 27870000.000090014189 262864330.286154568195 1 60340.681068354 2024-01-31T16:20:44.305831+00:00 19994330.285977862775 27870000.000098273158 262864330.286072462797 1 60340.681080007 2024-01-31T16:20:45.312596+00:00 19994330.286271683872 27870000.000039976090 262864330.286307960749 1 60340.681091542 2024-01-31T16:20:46.309267+00:00 19994330.285965170711 27870000.000047199428 262864330.286008685827 1 60340.681103133 2024-01-31T16:20:47.310638+00:00 19994330.286225836724 27869999.999983604997 262864330.286205738783 1 60340.681114696 2024-01-31T16:20:48.309745+00:00 19994330.286163024604 27869999.999927178025 262864330.286086499691 1 60340.681126229 2024-01-31T16:20:49.306150+00:00 19994330.286102537066 27869999.999894481152 262864330.285993307829 1 60340.681137912 2024-01-31T16:20:50.315617+00:00 19994330.286139130592 27869999.999933585525 262864330.286069035530 1 60340.681149402 2024-01-31T16:20:51.308328+00:00 19994330.286224484444 27869999.999938450754 262864330.286159247160 1 60340.681160949 2024-01-31T16:20:52.305966+00:00 19994330.286102373153 27870000.000046093017 262864330.286144793034 1 60340.681172526 2024-01-31T16:20:53.306241+00:00 19994330.285912353545 27870000.000039070845 262864330.285947740078 1 60340.681184099 2024-01-31T16:20:54.306109+00:00 19994330.286356285214 27870000.000074237585 262864330.286426842213 1 60340.681195734 2024-01-31T16:20:55.311430+00:00 19994330.286094341427 27870000.000090464950 262864330.286181122065 1 60340.681207239 2024-01-31T16:20:56.305408+00:00 19994330.286275390536 27870000.000056888908 262864330.286328583956 1 60340.681218826 2024-01-31T16:20:57.306541+00:00 19994330.285945788026 27870000.000011101365 262864330.285953164101 1 60340.681230431 2024-01-31T16:20:58.309285+00:00 19994330.286090571433 27869999.999937087297 262864330.286023974419 1 60340.681241979 2024-01-31T16:20:59.307023+00:00 19994330.286072876304 27869999.999923344702 262864330.285992532969 1 60340.681253553 2024-01-31T16:21:00.306964+00:00 19994330.286092322320 27869999.999909631908 262864330.285998255014 1 60340.681265175 2024-01-31T16:21:01.311129+00:00 19994330.286035146564 27869999.999897371978 262864330.285928815603 1 60340.681276734 2024-01-31T16:21:02.309848+00:00 19994330.286029025912 27869999.999902877957 262864330.285928189754 1 60340.681288311 2024-01-31T16:21:03.310114+00:00 19994330.286255721003 27869999.999998141080 262864330.286250174046 1 60340.681299929 2024-01-31T16:21:04.313817+00:00 19994330.286074161530 27870000.000058412552 262864330.286128878593 1 60340.681311583 2024-01-31T16:21:05.320748+00:00 19994330.286272007972 27870000.000062711537 262864330.286331027746 1 60340.681323071 2024-01-31T16:21:06.313352+00:00 19994330.286211229861 27870000.000125199556 262864330.286332726479 1 60340.681334632 2024-01-31T16:21:07.312236+00:00 19994330.285993479192 27870000.000018294901 262864330.286008089781 1 60340.681346285 2024-01-31T16:21:08.319052+00:00 19994330.286241397262 27869999.999986123294 262864330.286223828793 1 60340.681357801 2024-01-31T16:21:09.314017+00:00 19994330.285959016532 27869999.999940786511 262864330.285896092653 1 60340.681369424 2024-01-31T16:21:10.318262+00:00 19994330.286108229309 27869999.999940235168 262864330.286044776440 1 60340.681380907 2024-01-31T16:21:11.310326+00:00 19994330.285902272910 27869999.999925982207 262864330.285824537277 1 60340.681392480 2024-01-31T16:21:12.310264+00:00 19994330.286220569164 27869999.999930009246 262864330.286146908998 1 60340.681404094 2024-01-31T16:21:13.313759+00:00 19994330.286183670163 27869999.999980717897 262864330.286160707474 1 60340.681415660 2024-01-31T16:21:14.313004+00:00 19994330.286280561239 27870000.000018689781 262864330.286295562983 1 60340.681427237 2024-01-31T16:21:15.313261+00:00 19994330.286229796708 27870000.000056885183 262864330.286282986403 1 60340.681438791 2024-01-31T16:21:16.311533+00:00 19994330.286143220961 27870000.000006634742 262864330.286146163940 1 60340.681450326 2024-01-31T16:21:17.308144+00:00 19994330.286221604794 27870000.000026769936 262864330.286244660616 1 60340.681461876 2024-01-31T16:21:18.306094+00:00 19994330.286243032664 27870000.000092562288 262864330.286331892014 1 60340.681473467 2024-01-31T16:21:19.307487+00:00 19994330.286104574800 27870000.000003099442 262864330.286103963852 1 60340.681485053 2024-01-31T16:21:20.308580+00:00 19994330.286166030914 27869999.999966468662 262864330.286128818989 1 60340.681496631 2024-01-31T16:21:21.308931+00:00 19994330.286071136594 27869999.999963153154 262864330.286030590534 1 60340.681508223 2024-01-31T16:21:22.310478+00:00 19994330.286170322448 27869999.999918591231 262864330.286085218191 1 60340.681519737 2024-01-31T16:21:23.305262+00:00 19994330.286666315049 27869999.999937150627 262864330.286599755287 1 60340.681531307 2024-01-31T16:21:24.304953+00:00 19994330.285975836217 27869999.999992769212 262864330.285964906216 1 60340.681543011 2024-01-31T16:21:25.316157+00:00 19994330.286197334528 27870000.000042274594 262864330.286235898733 1 60340.681554491 2024-01-31T16:21:26.308016+00:00 19994330.285991325974 27870000.000034797937 262864330.286022424698 1 60340.681566053 2024-01-31T16:21:27.306996+00:00 19994330.285853348672 27870000.000110074878 262864330.285959750414 1 60340.681577637 2024-01-31T16:21:28.307811+00:00 19994330.285876560956 27870000.000098947436 262864330.285971820354 1 60340.681589201 2024-01-31T16:21:29.306937+00:00 19994330.286382172257 27870000.000011235476 262864330.286389708519 1 60340.681600763 2024-01-31T16:21:30.305924+00:00 19994330.286174856126 27870000.000041399151 262864330.286212563515 1 60340.681612348 2024-01-31T16:21:31.306882+00:00 19994330.286008588970 27869999.999975107610 262864330.285980015993 1 60340.681623941 2024-01-31T16:21:32.308481+00:00 19994330.286045357585 27870000.000004280359 262864330.286045968533 1 60340.681635507 2024-01-31T16:21:33.307819+00:00 19994330.286088153720 27869999.999936521053 262864330.286020994186 1 60340.681647070 2024-01-31T16:21:34.306825+00:00 19994330.286245711148 27869999.999986983836 262864330.286228984594 1 60340.681658693 2024-01-31T16:21:35.311023+00:00 19994330.286233719438 27869999.999962378293 262864330.286192417145 1 60340.681670218 2024-01-31T16:21:36.306799+00:00 19994330.286040261388 27870000.000050757080 262864330.286087334156 1 60340.681681809 2024-01-31T16:21:37.308279+00:00 19994330.286193925887 27870000.000024832785 262864330.286215066910 1 60340.681693385 2024-01-31T16:21:38.308511+00:00 19994330.286080993712 27870000.000036511570 262864330.286113798618 1 60340.681704931 2024-01-31T16:21:39.306061+00:00 19994330.286130305380 27870000.000042926520 262864330.286169528961 1 60340.681716534 2024-01-31T16:21:40.308551+00:00 19994330.286146044731 27870000.000023905188 262864330.286166250706 1 60340.681728081 2024-01-31T16:21:41.306203+00:00 19994330.286224860698 27870000.000008434057 262864330.286229610443 1 60340.681739661 2024-01-31T16:21:42.306753+00:00 19994330.285986609757 27869999.999928101897 262864330.285911023617 1 60340.681751234 2024-01-31T16:21:43.306558+00:00 19994330.286059882492 27869999.999937206507 262864330.285993397236 1 60340.681762913 2024-01-31T16:21:44.315722+00:00 19994330.285946629941 27869999.999926164746 262864330.285869091749 1 60340.681774517 2024-01-31T16:21:45.318282+00:00 19994330.286276716739 27869999.999948702753 262864330.286221742630 1 60340.681786122 2024-01-31T16:21:46.320914+00:00 19994330.286069430411 27869999.999977819622 262864330.286043554544 1 60340.681797591 2024-01-31T16:21:47.311887+00:00 19994330.285889539868 27870000.000027917325 262864330.285913765430 1 60340.681809155 2024-01-31T16:21:48.310981+00:00 19994330.286238029599 27870000.000065743923 262864330.286300063133 1 60340.681820724 2024-01-31T16:21:49.310571+00:00 19994330.286183789372 27870000.000130582601 262864330.286310672760 1 60340.681832315 2024-01-31T16:21:50.312031+00:00 19994330.286264840513 27870000.000042121857 262864330.286303251982 1 60340.681843851 2024-01-31T16:21:51.308713+00:00 19994330.285949148238 27870000.000023171306 262864330.285968631506 1 60340.681855472 2024-01-31T16:21:52.312811+00:00 19994330.286258190870 27869999.999965064228 262864330.286219567060 1 60340.681867132 2024-01-31T16:21:53.320241+00:00 19994330.285870920867 27869999.999953780323 262864330.285820990801 1 60340.681878686 2024-01-31T16:21:54.318501+00:00 19994330.286073166877 27869999.999962028116 262864330.286031514406 1 60340.681890405 2024-01-31T16:21:55.331023+00:00 19994330.286094635725 27869999.999921131879 262864330.286012083292 1 60340.681901772 2024-01-31T16:21:56.313039+00:00 19994330.286175444722 27869999.999979425222 262864330.286151170731 1 60340.681913316 2024-01-31T16:21:57.310471+00:00 19994330.286013484001 27869999.999990422279 262864330.286000221968 1 60340.681924957 2024-01-31T16:21:58.316282+00:00 19994330.286216013134 27870000.000027693808 262864330.286240011454 1 60340.681936776 2024-01-31T16:21:59.337426+00:00 19994330.286014623940 27870000.000068824738 262864330.286079734564 1 60340.681948183 2024-01-31T16:22:00.323004+00:00 19994330.286093309522 27870000.000071290880 262864330.286160886288 1 60340.681959601 2024-01-31T16:22:01.309546+00:00 19994330.286204490811 27870000.000023476779 262864330.286224275827 1 60340.681971300 2024-01-31T16:22:02.320315+00:00 19994330.285990092903 27870000.000024985522 262864330.286011368036 1 60340.681982839 2024-01-31T16:22:03.317277+00:00 19994330.286048740149 27870000.000008244067 262864330.286053299904 1 60340.681994377 2024-01-31T16:22:04.314167+00:00 19994330.286088619381 27869999.999932393432 262864330.286017328501 1 60340.682005993 2024-01-31T16:22:05.317823+00:00 19994330.285919457674 27869999.999940022826 262864330.285855799913 1 60340.682017592 2024-01-31T16:22:06.319941+00:00 19994330.286113075912 27869999.999962646514 262864330.286072045565 1 60340.682029155 2024-01-31T16:22:07.319011+00:00 19994330.286115910858 27869999.999953314662 262864330.286065548658 1 60340.682040732 2024-01-31T16:22:08.319272+00:00 19994330.286054562777 27870000.000043205917 262864330.286094069481 1 60340.682052270 2024-01-31T16:22:09.316086+00:00 19994330.286117117852 27870000.000002056360 262864330.286115467548 1 60340.682063806 2024-01-31T16:22:10.312862+00:00 19994330.286084868014 27870000.000072930008 262864330.286154091358 1 60340.682075399 2024-01-31T16:22:11.314498+00:00 19994330.286396935582 27870000.000079106539 262864330.286472320557 1 60340.682087012 2024-01-31T16:22:12.317807+00:00 19994330.286191027611 27870000.000034395605 262864330.286221712828 1 60340.682098611 2024-01-31T16:22:13.320000+00:00 19994330.285896796733 27870000.000034235418 262864330.285927355289 1 60340.682110153 2024-01-31T16:22:14.317211+00:00 19994330.286275334656 27869999.999937783927 262864330.286209404469 1 60340.682121725 2024-01-31T16:22:15.317019+00:00 19994330.285969138145 27869999.999934740365 262864330.285900175571 1 60340.682133223 2024-01-31T16:22:16.310455+00:00 19994330.286234721541 27869999.999942880124 262864330.286173880100 1 60340.682144831 2024-01-31T16:22:17.313423+00:00 19994330.285962335765 27869999.999943621457 262864330.285902261734 1 60340.682156354 2024-01-31T16:22:18.308983+00:00 19994330.286037378013 27869999.999965302646 262864330.285999000072 1 60340.682167921 2024-01-31T16:22:19.308364+00:00 19994330.286205619574 27869999.999977666885 262864330.286179602146 1 60340.682179496 2024-01-31T16:22:20.308457+00:00 19994330.286046061665 27870000.000048201531 262864330.286090552807 1 60340.682191068 2024-01-31T16:22:21.308252+00:00 19994330.286124005914 27870000.000108253211 262864330.286228537560 1 60340.682202701 2024-01-31T16:22:22.313412+00:00 19994330.286249306053 27870000.000055115670 262864330.286300718784 1 60340.682214243 2024-01-31T16:22:23.310649+00:00 19994330.286202762276 27870000.000032875687 262864330.286231935024 1 60340.682225970 2024-01-31T16:22:24.323782+00:00 19994330.286197099835 27869999.999987073243 262864330.286180466413 1 60340.682237365 2024-01-31T16:22:25.308375+00:00 19994330.285939350724 27869999.999968469143 262864330.285904109478 1 60340.682248921 2024-01-31T16:22:26.306794+00:00 19994330.286000113934 27869999.999917801470 262864330.285914212465 1 60340.682260583 2024-01-31T16:22:27.314368+00:00 19994330.286172904074 27869999.999943774194 262864330.286112964153 1 60340.682272109 2024-01-31T16:22:28.310191+00:00 19994330.286189086735 27869999.999955564737 262864330.286140948534 1 60340.682283758 2024-01-31T16:22:29.316689+00:00 19994330.286075666547 27869999.999983485788 262864330.286055445671 1 60340.682295315 2024-01-31T16:22:30.315253+00:00 19994330.286189373583 27870000.000041540712 262864330.286227226257 1 60340.682306835 2024-01-31T16:22:31.310581+00:00 19994330.286006089300 27870000.000015586615 262864330.286017984152 1 60340.682318476 2024-01-31T16:22:32.316291+00:00 19994330.286217503250 27870000.000109285116 262864330.286323100328 1 60340.682329962 2024-01-31T16:22:33.308747+00:00 19994330.286078382283 27870000.000035535544 262864330.286110222340 1 60340.682341529 2024-01-31T16:22:34.308130+00:00 19994330.286089267582 27870000.000039204955 262864330.286124795675 1 60340.682353148 2024-01-31T16:22:35.311986+00:00 19994330.286057118326 27870000.000007674098 262864330.286061108112 1 60340.682364722 2024-01-31T16:22:36.312006+00:00 19994330.286092896014 27869999.999988529831 262864330.286077737808 1 60340.682376257 2024-01-31T16:22:37.308565+00:00 19994330.286133177578 27869999.999944776297 262864330.286074250937 1 60340.682388109 2024-01-31T16:22:38.332617+00:00 19994330.286059137434 27869999.999946393073 262864330.286001831293 1 60340.682399423 2024-01-31T16:22:39.310126+00:00 19994330.286100495607 27869999.999977543950 262864330.286074340343 1 60340.682410975 2024-01-31T16:22:40.308210+00:00 19994330.286002323031 27869999.999990697950 262864330.285989344120 1 60340.682422592 2024-01-31T16:22:41.311945+00:00 19994330.286306448281 27870000.000025916845 262864330.286328673363 1 60340.682434123 2024-01-31T16:22:42.308190+00:00 19994330.286214597523 27870000.000036571175 262864330.286247462034 1 60340.682445697 2024-01-31T16:22:43.308234+00:00 19994330.286193519831 27870000.000053763390 262864330.286243587732 1 60340.682457268 2024-01-31T16:22:44.307964+00:00 19994330.286002267152 27870000.000062733889 262864330.286061316729 1 60340.682468937 2024-01-31T16:22:45.316140+00:00 19994330.286010801792 27870000.000033665448 262864330.286040782928 1 60340.682480434 2024-01-31T16:22:46.309513+00:00 19994330.286056734622 27869999.999958004802 262864330.286011040211 1 60340.682492005 2024-01-31T16:22:47.309237+00:00 19994330.286098506302 27869999.999967440963 262864330.286062270403 1 60340.682503589 2024-01-31T16:22:48.310147+00:00 19994330.286111101508 27869999.999928366393 262864330.286035776138 1 60340.682515190 2024-01-31T16:22:49.312401+00:00 19994330.286047387868 27869999.999884452671 262864330.285928159952 1 60340.682526753 2024-01-31T16:22:50.311491+00:00 19994330.286126248538 27869999.999950118363 262864330.286072671413 1 60340.682538318 2024-01-31T16:22:51.310735+00:00 19994330.286044660956 27870000.000020477921 262864330.286061435938 1 60340.682549864 2024-01-31T16:22:52.308217+00:00 19994330.286110240966 27869999.999958708882 262864330.286065250635 1 60340.682561422 2024-01-31T16:22:53.306836+00:00 19994330.286056749523 27870000.000005338341 262864330.286058396101 1 60340.682572998 2024-01-31T16:22:54.307052+00:00 19994330.286251250654 27870000.000103648752 262864330.286351203918 1 60340.682584620 2024-01-31T16:22:55.311156+00:00 19994330.285984195769 27869999.999993324280 262864330.285973817110 1 60340.682596180 2024-01-31T16:22:56.309957+00:00 19994330.286122951657 27870000.000044744462 262864330.286163985729 1 60340.682607710 2024-01-31T16:22:57.306177+00:00 19994330.286057289690 27869999.999962694943 262864330.286016285419 1 60340.682619341 2024-01-31T16:22:58.311086+00:00 19994330.286160770804 27869999.999935373664 262864330.286092460155 1 60340.682630870 2024-01-31T16:22:59.307231+00:00 19994330.285983256996 27869999.999932467937 262864330.285912036896 1 60340.682642440 2024-01-31T16:23:00.306798+00:00 19994330.286269254982 27869999.999949358404 262864330.286214917898 1 60340.682654026 2024-01-31T16:23:01.307854+00:00 19994330.286026507616 27869999.999972563237 262864330.285995364189 1 60340.682665626 2024-01-31T16:23:02.310058+00:00 19994330.285986743867 27869999.999990772456 262864330.285973817110 1 60340.682677235 2024-01-31T16:23:03.313119+00:00 19994330.286163482815 27870000.000055868179 262864330.286215662956 1 60340.682688814 2024-01-31T16:23:04.313540+00:00 19994330.286404903978 27870000.000042948872 262864330.286444157362 1 60340.682700498 2024-01-31T16:23:05.323061+00:00 19994330.286175958812 27870000.000059738755 262864330.286231994629 1 60340.682711950 2024-01-31T16:23:06.312432+00:00 19994330.286227229983 27870000.000049300492 262864330.286272823811 1 60340.682723545 2024-01-31T16:23:07.314233+00:00 19994330.286007430404 27870000.000041823834 262864330.286045551300 1 60340.682735046 2024-01-31T16:23:08.307953+00:00 19994330.286320231855 27870000.000033259392 262864330.286349803209 1 60340.682746610 2024-01-31T16:23:09.307084+00:00 19994330.286081526428 27869999.999965555966 262864330.286043375731 1 60340.682758202 2024-01-31T16:23:10.308679+00:00 19994330.286156170070 27869999.999935269356 262864330.286087751389 1 60340.682769838 2024-01-31T16:23:11.313965+00:00 19994330.286073569208 27869999.999876443297 262864330.285946309566 1 60340.682781399 2024-01-31T16:23:12.312914+00:00 19994330.286093004048 27869999.999945726246 262864330.286035031080 1 60340.682792953 2024-01-31T16:23:13.311151+00:00 19994330.286048587412 27870000.000005219132 262864330.286050111055 1 60340.682804494 2024-01-31T16:23:14.308303+00:00 19994330.286192551255 27870000.000029720366 262864330.286218583584 1 60340.682816067 2024-01-31T16:23:15.308200+00:00 19994330.286178346723 27870000.000051692128 262864330.286226332188 1 60340.682827666 2024-01-31T16:23:16.310387+00:00 19994330.286011058837 27870000.000085141510 262864330.286092519760 1 60340.682839235 2024-01-31T16:23:17.309921+00:00 19994330.286192081869 27870000.000057935715 262864330.286246329546 1 60340.682850936 2024-01-31T16:23:18.320879+00:00 19994330.286078859121 27870000.000026177615 262864330.286101341248 1 60340.682862456 2024-01-31T16:23:19.316195+00:00 19994330.285982668400 27869999.999924439937 262864330.285903424025 1 60340.682874002 2024-01-31T16:23:20.313770+00:00 19994330.286267094314 27869999.999990165234 262864330.286253571510 1 60340.682885550 2024-01-31T16:23:21.311537+00:00 19994330.286004625261 27869999.999947700649 262864330.285948634148 1 60340.682897112 2024-01-31T16:23:22.310516+00:00 19994330.285974305123 27869999.999939609319 262864330.285910218954 1 60340.682908645 2024-01-31T16:23:23.306940+00:00 19994330.286036301404 27869999.999971285462 262864330.286003887653 1 60340.682920211 2024-01-31T16:23:24.306196+00:00 19994330.286384847015 27869999.999992869794 262864330.286374032497 1 60340.682931825 2024-01-31T16:23:25.309655+00:00 19994330.285888265818 27869999.999997466803 262864330.285882025957 1 60340.682943410 2024-01-31T16:23:26.310648+00:00 19994330.286157894880 27870000.000048846006 262864330.286203056574 1 60340.682954964 2024-01-31T16:23:27.308877+00:00 19994330.286177031696 27870000.000058557838 262864330.286231905222 1 60340.682966513 2024-01-31T16:23:28.306711+00:00 19994330.286029975861 27870000.000051710755 262864330.286077976227 1 60340.682978160 2024-01-31T16:23:29.312992+00:00 19994330.286179680377 27870000.000032894313 262864330.286208897829 1 60340.682989768 2024-01-31T16:23:30.315959+00:00 19994330.285919070244 27870000.000037375838 262864330.285952746868 1 60340.683001228 2024-01-31T16:23:31.306067+00:00 19994330.286181122065 27869999.999929621816 262864330.286107033491 1 60340.683012801 2024-01-31T16:23:32.305994+00:00 19994330.286065496504 27869999.999948911369 262864330.286010712385 1 60340.683024400 2024-01-31T16:23:33.308156+00:00 19994330.286005612463 27869999.999982230365 262864330.285984158516 1 60340.683035955 2024-01-31T16:23:34.306552+00:00 19994330.286172915250 27869999.999969352037 262864330.286138594151 1 60340.683047591 2024-01-31T16:23:35.311871+00:00 19994330.286080617458 27870000.000007145107 262864330.286084085703 1 60340.683059142 2024-01-31T16:23:36.309826+00:00 19994330.286122955382 27870000.000034749508 262864330.286154001951 1 60340.683070712 2024-01-31T16:23:37.309525+00:00 19994330.286006193608 27870000.000055927783 262864330.286058425903 1 60340.683082284 2024-01-31T16:23:38.309318+00:00 19994330.286202181131 27870000.000095710158 262864330.286294221878 1 60340.683093805 2024-01-31T16:23:39.304773+00:00 19994330.286180488765 27870000.000042937696 262864330.286219745874 1 60340.683105418 2024-01-31T16:23:40.308078+00:00 19994330.286205761135 27870000.000041745603 262864330.286243826151 1 60340.683117008 2024-01-31T16:23:41.309461+00:00 19994330.286060493439 27869999.999995384365 262864330.286052167416 1 60340.683128654 2024-01-31T16:23:42.315723+00:00 19994330.286117266864 27869999.999959543347 262864330.286073088646 1 60340.683140159 2024-01-31T16:23:43.309724+00:00 19994330.286105223000 27869999.999954260886 262864330.286055773497 1 60340.683151730 2024-01-31T16:23:44.309452+00:00 19994330.285827100277 27869999.999933354557 262864330.285756766796 1 60340.683163358 2024-01-31T16:23:45.314172+00:00 19994330.285980973393 27870000.000007759780 262864330.285985022783 1 60340.683174880 2024-01-31T16:23:46.309657+00:00 19994330.286334980279 27869999.999985337257 262864330.286316633224 1 60340.683186465 2024-01-31T16:23:47.310571+00:00 19994330.286059956998 27870000.000083640218 262864330.286139875650 1 60340.683198007 2024-01-31T16:23:48.307821+00:00 19994330.286091297865 27870000.000043991953 262864330.286131590605 1 60340.683209570 2024-01-31T16:23:49.306882+00:00 19994330.286199096590 27870000.000086922199 262864330.286282330751 1 60340.683221144 2024-01-31T16:23:50.306812+00:00 19994330.286053039134 27870000.000048171729 262864330.286097496748 1 60340.683232721 2024-01-31T16:23:51.307137+00:00 19994330.286174524575 27869999.999993432313 262864330.286164283752 1 60340.683244318 2024-01-31T16:23:52.309066+00:00 19994330.286073148251 27869999.999965552241 262864330.286035001278 1 60340.683255868 2024-01-31T16:23:53.306967+00:00 19994330.285875331610 27869999.999961137772 262864330.285832762718 1 60340.683267443 2024-01-31T16:23:54.307117+00:00 19994330.286119353026 27869999.999929122627 262864330.286044776440 1 60340.683279105 2024-01-31T16:23:55.314645+00:00 19994330.286106746644 27869999.999944299459 262864330.286047339439 1 60340.683290583 2024-01-31T16:23:56.306393+00:00 19994330.286132305861 27870000.000024806708 262864330.286153405905 1 60340.683302145 2024-01-31T16:23:57.305323+00:00 19994330.286169387400 27869999.999992810190 262864330.286158502102 1 60340.683313828 2024-01-31T16:23:58.314716+00:00 19994330.286187719554 27870000.000018373132 262864330.286202371120 1 60340.683325347 2024-01-31T16:23:59.309959+00:00 19994330.286063354462 27870000.000080667436 262864330.286140322685 1 60340.683336971 2024-01-31T16:24:00.314270+00:00 19994330.286120180041 27870000.000047460198 262864330.286163926125 1 60340.683348483 2024-01-31T16:24:01.308970+00:00 19994330.286127340049 27870000.000053301454 262864330.286176919937 1 60340.683360107 2024-01-31T16:24:02.313231+00:00 19994330.285994075239 27870000.000043418258 262864330.286033809185 1 60340.683371718 2024-01-31T16:24:03.316426+00:00 19994330.286099966615 27869999.999983433634 262864330.286079704762 1 60340.683383374 2024-01-31T16:24:04.323529+00:00 19994330.285999830812 27869999.999922610819 262864330.285918742418 1 60340.683394885 2024-01-31T16:24:05.318067+00:00 19994330.285949081182 27869999.999938853085 262864330.285884231329 1 60340.683406414 2024-01-31T16:24:06.314215+00:00 19994330.286058370024 27869999.999904867262 262864330.285959541798 1 60340.683418029 2024-01-31T16:24:07.317687+00:00 19994330.286239568144 27869999.999983761460 262864330.286219626665 1 60340.683429564 2024-01-31T16:24:08.314361+00:00 19994330.286026485264 27869999.999968864024 262864330.285991638899 1 60340.683441156 2024-01-31T16:24:09.315873+00:00 19994330.286092739552 27870000.000005111098 262864330.286094158888 1 60340.683452649 2024-01-31T16:24:10.308858+00:00 19994330.286062616855 27870000.000057466328 262864330.286116391420 1 60340.683464255 2024-01-31T16:24:11.311622+00:00 19994330.286430548877 27870000.000102449208 262864330.286529302597 1 60340.683475790 2024-01-31T16:24:12.308235+00:00 19994330.286134120077 27870000.000090483576 262864330.286220908165 1 60340.683487460 2024-01-31T16:24:13.316577+00:00 19994330.286181468517 27870000.000000592321 262864330.286178380251 1 60340.683498930 2024-01-31T16:24:14.307564+00:00 19994330.286083459854 27869999.999958060682 262864330.286037832499 1 60340.683510650 2024-01-31T16:24:15.320143+00:00 19994330.285995762795 27869999.999921612442 262864330.285913676023 1 60340.683522085 2024-01-31T16:24:16.308148+00:00 19994330.286087390035 27869999.999877199531 262864330.285960912704 1 60340.683533735 2024-01-31T16:24:17.314714+00:00 19994330.286095209420 27869999.999902363867 262864330.285993874073 1 60340.683545328 2024-01-31T16:24:18.316367+00:00 19994330.285951741040 27869999.999992698431 262864330.285940736532 1 60340.683556948 2024-01-31T16:24:19.320324+00:00 19994330.286299366504 27870000.000016815960 262864330.286312490702 1 60340.683568452 2024-01-31T16:24:20.314194+00:00 19994330.286017514765 27870000.000017967075 262864330.286031782627 1 60340.683579989 2024-01-31T16:24:21.311022+00:00 19994330.286121878773 27870000.000080104917 262864330.286198288202 1 60340.683591649 2024-01-31T16:24:22.318487+00:00 19994330.286099743098 27870000.000059086829 262864330.286155134439 1 60340.683603145 2024-01-31T16:24:23.311765+00:00 19994330.286139268428 27870000.000018149614 262864330.286153733730 1 60340.683614769 2024-01-31T16:24:24.316055+00:00 19994330.286269776523 27870000.000013604760 262864330.286279678345 1 60340.683626298 2024-01-31T16:24:25.312123+00:00 19994330.285842854530 27869999.999922163785 262864330.285761326551 1 60340.683637816 2024-01-31T16:24:26.307342+00:00 19994330.286143019795 27869999.999960254878 262864330.286099553108 1 60340.683649387 2024-01-31T16:24:27.307048+00:00 19994330.286099914461 27869999.999878939241 262864330.285975158215 1 60340.683661018 2024-01-31T16:24:28.311944+00:00 19994330.286223832518 27869999.999949943274 262864330.286170065403 1 60340.683672544 2024-01-31T16:24:29.307758+00:00 19994330.285863775760 27869999.999965384603 262864330.285825461149 1 60340.683684104 2024-01-31T16:24:30.306547+00:00 19994330.286281239241 27869999.999983187765 262864330.286260724068 1 60340.683695724 2024-01-31T16:24:31.310589+00:00 19994330.286096017808 27870000.000060733408 262864330.286153048277 1 60340.683707257 2024-01-31T16:24:32.306977+00:00 19994330.285979241133 27870000.000056598336 262864330.286032140255 1 60340.683718923 2024-01-31T16:24:33.314990+00:00 19994330.286126561463 27870000.000060312450 262864330.286183178425 1 60340.683730404 2024-01-31T16:24:34.306892+00:00 19994330.286103583872 27870000.000024039298 262864330.286123931408 1 60340.683741958 2024-01-31T16:24:35.305197+00:00 19994330.285956948996 27870000.000011477619 262864330.285964727402 1 60340.683753573 2024-01-31T16:24:36.308721+00:00 19994330.286179766059 27870000.000003408641 262864330.286179482937 1 60340.683765138 2024-01-31T16:24:37.307919+00:00 19994330.285930663347 27869999.999903187156 262864330.285830169916 1 60340.683776687 2024-01-31T16:24:38.305741+00:00 19994330.286009311676 27869999.999969273806 262864330.285974889994 1 60340.683788309 2024-01-31T16:24:39.309927+00:00 19994330.285931270570 27869999.999962940812 262864330.285890489817 1 60340.683799872 2024-01-31T16:24:40.308941+00:00 19994330.286164641380 27870000.000050690025 262864330.286211639643 1 60340.683811448 2024-01-31T16:24:41.309082+00:00 19994330.286375280470 27870000.000045824796 262864330.286417424679 1 60340.683823063 2024-01-31T16:24:42.312648+00:00 19994330.285922169685 27870000.000033002347 262864330.285951465368 1 60340.683834577 2024-01-31T16:24:43.307406+00:00 19994330.286168396473 27870000.000086426735 262864330.286251127720 1 60340.683846144 2024-01-31T16:24:44.306860+00:00 19994330.286084458232 27870000.000031154603 262864330.286111891270 1 60340.683857807 2024-01-31T16:24:45.314559+00:00 19994330.286230687052 27870000.000035844743 262864330.286262840033 1 60340.683869289 2024-01-31T16:24:46.306585+00:00 19994330.286248035729 27870000.000020630658 262864330.286264955997 1 60340.683880880 2024-01-31T16:24:47.308085+00:00 19994330.286288835108 27869999.999941255897 262864330.286226391792 1 60340.683892462 2024-01-31T16:24:48.308757+00:00 19994330.286045078188 27869999.999942809343 262864330.285984188318 1 60340.683904057 2024-01-31T16:24:49.310563+00:00 19994330.286102067679 27869999.999895021319 262864330.285993397236 1 60340.683915621 2024-01-31T16:24:50.309644+00:00 19994330.286247853190 27869999.999948427081 262864330.286192595959 1 60340.683927202 2024-01-31T16:24:51.310218+00:00 19994330.286114927381 27869999.999983329326 262864330.286094576120 1 60340.683938772 2024-01-31T16:24:52.309926+00:00 19994330.286028567702 27870000.000077437609 262864330.286102294922 1 60340.683950352 2024-01-31T16:24:53.310408+00:00 19994330.286162283272 27870000.000057697296 262864330.286216288805 1 60340.683961911 2024-01-31T16:24:54.309145+00:00 19994330.286296907812 27870000.000076029450 262864330.286369234324 1 60340.683973457 2024-01-31T16:24:55.306693+00:00 19994330.286255087703 27870000.000030886382 262864330.286282271147 1 60340.683985060 2024-01-31T16:24:56.309149+00:00 19994330.286120243371 27870000.000040397048 262864330.286156952381 1 60340.683996646 2024-01-31T16:24:57.310213+00:00 19994330.286204718053 27870000.000021643937 262864330.286222666502 1 60340.684008183 2024-01-31T16:24:58.307042+00:00 19994330.285910159349 27869999.999921441078 262864330.285827904940 1 60340.684019824 2024-01-31T16:24:59.312774+00:00 19994330.286211330444 27869999.999958980829 262864330.286166638136 1 60340.684031373 2024-01-31T16:25:00.310604+00:00 19994330.285873398185 27869999.999961189926 262864330.285830914974 1 60340.684043177 2024-01-31T16:25:01.330485+00:00 19994330.286219630390 27869999.999915987253 262864330.286131918430 1 60340.684054678 2024-01-31T16:25:02.324175+00:00 19994330.286161884665 27870000.000002730638 262864330.286160945892 1 60340.684066269 2024-01-31T16:25:03.325591+00:00 19994330.286234721541 27870000.000048499554 262864330.286279499531 1 60340.684077827 2024-01-31T16:25:04.324261+00:00 19994330.286281816661 27870000.000061817467 262864330.286339938641 1 60340.684089241 2024-01-31T16:25:05.310384+00:00 19994330.286169823259 27870000.000090859830 262864330.286256998777 1 60340.684100808 2024-01-31T16:25:06.309799+00:00 19994330.286011047661 27870000.000085063279 262864330.286092400551 1 60340.684112451 2024-01-31T16:25:07.315790+00:00 19994330.286052934825 27869999.999996181577 262864330.286045432091 1 60340.684123989 2024-01-31T16:25:08.312623+00:00 19994330.286150325090 27869999.999955158681 262864330.286101788282 1 60340.684135580 2024-01-31T16:25:09.314070+00:00 19994330.285940185189 27869999.999940723181 262864330.285877227783 1 60340.684147168 2024-01-31T16:25:10.315310+00:00 19994330.286191187799 27869999.999906834215 262864330.286094337702 1 60340.684158766 2024-01-31T16:25:11.317368+00:00 19994330.286079652607 27869999.999957311898 262864330.286033272743 1 60340.684170348 2024-01-31T16:25:12.318060+00:00 19994330.285955056548 27869999.999960109591 262864330.285911500454 1 60340.684181900 2024-01-31T16:25:13.316157+00:00 19994330.286019161344 27869999.999999444932 262864330.286014914513 1 60340.684193387 2024-01-31T16:25:14.308622+00:00 19994330.286360196769 27870000.000053331256 262864330.286409854889 1 60340.684205009 2024-01-31T16:25:15.312804+00:00 19994330.286451902241 27870000.000029321760 262864330.286477535963 1 60340.684216559 2024-01-31T16:25:16.310696+00:00 19994330.286029096693 27870000.000046223402 262864330.286071628332 1 60340.684228113 2024-01-31T16:25:17.308987+00:00 19994330.286170274019 27870000.000029753894 262864330.286196321249 1 60340.684239704 2024-01-31T16:25:18.310436+00:00 19994330.285939987749 27870000.000036239624 262864330.285972535610 1 60340.684251326 2024-01-31T16:25:19.314569+00:00 19994330.286030139774 27869999.999986715615 262864330.286013156176 1 60340.684262872 2024-01-31T16:25:20.312166+00:00 19994330.286165773869 27869999.999924592674 262864330.286086678505 1 60340.684274409 2024-01-31T16:25:21.308989+00:00 19994330.285872112960 27869999.999979257584 262864330.285847663879 1 60340.684285968 2024-01-31T16:25:22.307625+00:00 19994330.285850986838 27869999.999970220029 262864330.285817503929 1 60340.684297562 2024-01-31T16:25:23.309325+00:00 19994330.286235600710 27870000.000004917383 262864330.286236822605 1 60340.684309136 2024-01-31T16:25:24.309322+00:00 19994330.286244299263 27869999.999976817518 262864330.286217421293 1 60340.684320741 2024-01-31T16:25:25.312035+00:00 19994330.285992905498 27870000.000039666891 262864330.286028862000 1 60340.684332307 2024-01-31T16:25:26.311353+00:00 19994330.286161743104 27870000.000045921654 262864330.286203980446 1 60340.684343866 2024-01-31T16:25:27.310051+00:00 19994330.286288168281 27870000.000092443079 262864330.286376923323 1 60340.684355438 2024-01-31T16:25:28.309836+00:00 19994330.285992592573 27870000.000018451363 262864330.286007344723 1 60340.684367024 2024-01-31T16:25:29.310889+00:00 19994330.286143962294 27870000.000021662563 262864330.286161929369 1 60340.684378600 2024-01-31T16:25:30.311001+00:00 19994330.286045856774 27870000.000038512051 262864330.286080658436 1 60340.684390178 2024-01-31T16:25:31.311403+00:00 19994330.286271348596 27869999.999936770648 262864330.286204397678 1 60340.684401753 2024-01-31T16:25:32.311499+00:00 19994330.285979710519 27869999.999961834401 262864330.285937845707 1 60340.684413267 2024-01-31T16:25:33.306296+00:00 19994330.286093913019 27869999.999955207109 262864330.286045432091 1 60340.684424833 2024-01-31T16:25:34.305626+00:00 19994330.285801310092 27869999.999930482358 262864330.285728096962 1 60340.684436458 2024-01-31T16:25:35.309981+00:00 19994330.286141630262 27869999.999994222075 262864330.286132156849 1 60340.684448029 2024-01-31T16:25:36.309692+00:00 19994330.285944007337 27869999.999980222434 262864330.285920530558 1 60340.684459638 2024-01-31T16:25:37.312706+00:00 19994330.286478340626 27870000.000053040683 262864330.286527693272 1 60340.684471181 2024-01-31T16:25:38.310006+00:00 19994330.286035619676 27870000.000077769160 262864330.286109715700 1 60340.684482775 2024-01-31T16:25:39.311759+00:00 19994330.286180190742 27870000.000047829002 262864330.286224335432 1 60340.684494310 2024-01-31T16:25:40.308385+00:00 19994330.286255970597 27870000.000057466328 262864330.286309719086 1 60340.684505867 2024-01-31T16:25:41.306875+00:00 19994330.286069780588 27870000.000005651265 262864330.286071747541 1 60340.684517522 2024-01-31T16:25:42.313904+00:00 19994330.286107320338 27869999.999937009066 262864330.286040633917 1 60340.684529107 2024-01-31T16:25:43.314874+00:00 19994330.286241490394 27869999.999978225678 262864330.286216020584 1 60340.684540672 2024-01-31T16:25:44.314036+00:00 19994330.286080613732 27869999.999985888600 262864330.286062777042 1 60340.684552234 2024-01-31T16:25:45.312968+00:00 19994330.286207716912 27869999.999985352159 262864330.286189347506 1 60340.684563783 2024-01-31T16:25:46.310845+00:00 19994330.285921372473 27870000.000020779669 262864330.285938441753 1 60340.684575339 2024-01-31T16:25:47.309286+00:00 19994330.286173287779 27870000.000036254525 262864330.286205828190 1 60340.684586926 2024-01-31T16:25:48.310408+00:00 19994330.286271162331 27870000.000095237046 262864330.286362707615 1 60340.684598533 2024-01-31T16:25:49.313304+00:00 19994330.286124076694 27870000.000053483993 262864330.286173880100 1 60340.684610020 2024-01-31T16:25:50.305724+00:00 19994330.285884980112 27870000.000029627234 262864330.285910904408 1 60340.684621591 2024-01-31T16:25:51.305483+00:00 19994330.286157440394 27869999.999968305230 262864330.286122024059 1 60340.684633169 2024-01-31T16:25:52.305835+00:00 19994330.286106579006 27869999.999986302108 262864330.286089181900 1 60340.684644782 2024-01-31T16:25:53.309210+00:00 19994330.285968929529 27869999.999900724739 262864330.285865962505 1 60340.684656322 2024-01-31T16:25:54.306176+00:00 19994330.285901293159 27869999.999901805073 262864330.285799384117 1 60340.684667975 2024-01-31T16:25:55.313012+00:00 19994330.286221057177 27869999.999922387302 262864330.286139756441 1 60340.684679501 2024-01-31T16:25:56.308846+00:00 19994330.286037810147 27869999.999946475029 262864330.285980582237 1 60340.684691045 2024-01-31T16:25:57.306294+00:00 19994330.286212019622 27870000.000004127622 262864330.286212444305 1 60340.684702675 2024-01-31T16:25:58.311142+00:00 19994330.286001369357 27870000.000036079437 262864330.286033749580 1 60340.684714209 2024-01-31T16:25:59.307651+00:00 19994330.286307133734 27870000.000065594912 262864330.286369025707 1 60340.684725824 2024-01-31T16:26:00.311198+00:00 19994330.286190990359 27870000.000085737556 262864330.286273032427 1 60340.684737659 2024-01-31T16:26:01.333745+00:00 19994330.286235328764 27870000.000082127750 262864330.286313772202 1 60340.684749038 2024-01-31T16:26:02.316932+00:00 19994330.286066655070 27869999.999983504415 262864330.286046445370 1 60340.684760621 2024-01-31T16:26:03.317670+00:00 19994330.286117881536 27869999.999987639487 262864330.286101818085 1 60340.684772150 2024-01-31T16:26:04.313707+00:00 19994330.286137577146 27869999.999966725707 262864330.286100625992 1 60340.684783792 2024-01-31T16:26:05.319590+00:00 19994330.285840760916 27869999.999902129173 262864330.285739183426 1 60340.684795301 2024-01-31T16:26:06.314044+00:00 19994330.286301635206 27869999.999975003302 262864330.286272943020 1 60340.684806887 2024-01-31T16:26:07.315066+00:00 19994330.286267541349 27869999.999978389591 262864330.286242246628 1 60340.684818585 2024-01-31T16:26:08.325726+00:00 19994330.286116983742 27870000.000044517219 262864330.286157816648 1 60340.684830028 2024-01-31T16:26:09.314363+00:00 19994330.286283168942 27870000.000076569617 262864330.286356031895 1 60340.684841631 2024-01-31T16:26:10.316890+00:00 19994330.286040019244 27870000.000071421266 262864330.286107718945 1 60340.684853159 2024-01-31T16:26:11.312938+00:00 19994330.285906471312 27870000.000055272132 262864330.285958051682 1 60340.684864748 2024-01-31T16:26:12.314200+00:00 19994330.286327868700 27870000.000023469329 262864330.286347657442 1 60340.684876321 2024-01-31T16:26:13.314141+00:00 19994330.286179888994 27869999.999972235411 262864330.286148428917 1 60340.684887873 2024-01-31T16:26:14.312223+00:00 19994330.286012724042 27869999.999972149730 262864330.285981178284 1 60340.684899744 2024-01-31T16:26:15.337876+00:00 19994330.286055486649 27869999.999919693917 262864330.285971462727 1 60340.684910976 2024-01-31T16:26:16.308340+00:00 19994330.286011140794 27869999.999910004437 262864330.285917431116 1 60340.684922560 2024-01-31T16:26:17.309207+00:00 19994330.286197923124 27869999.999990168959 262864330.286184400320 1 60340.684934176 2024-01-31T16:26:18.312788+00:00 19994330.286100633442 27869999.999990213662 262864330.286087155342 1 60340.684945680 2024-01-31T16:26:19.306742+00:00 19994330.286372374743 27870000.000017985702 262864330.286386668682 1 60340.684957348 2024-01-31T16:26:20.314882+00:00 19994330.286023508757 27870000.000053133816 262864330.286072939634 1 60340.684968888 2024-01-31T16:26:21.311947+00:00 19994330.285964168608 27870000.000076405704 262864330.286036878824 1 60340.684980503 2024-01-31T16:26:22.315470+00:00 19994330.286017902195 27870000.000050250441 262864330.286064445972 1 60340.684992056 2024-01-31T16:26:23.313614+00:00 19994330.286188066006 27870000.000071588904 262864330.286255955696 1 60340.685003655 2024-01-31T16:26:24.315819+00:00 19994330.286074474454 27869999.999953772873 262864330.286024570465 1 60340.685015203 2024-01-31T16:26:25.313539+00:00 19994330.286326192319 27869999.999933488667 262864330.286255985498 1 60340.685026805 2024-01-31T16:26:26.315966+00:00 19994330.286102853715 27869999.999903570861 262864330.286002725363 1 60340.685038280 2024-01-31T16:26:27.307380+00:00 19994330.286201186478 27869999.999922696501 262864330.286120176315 1 60340.685049913 2024-01-31T16:26:28.312501+00:00 19994330.286063663661 27869999.999964930117 262864330.286024898291 1 60340.685061457 2024-01-31T16:26:29.309894+00:00 19994330.286114830524 27870000.000022608787 262864330.286133766174 1 60340.685073015 2024-01-31T16:26:30.308498+00:00 19994330.285962272435 27870000.000006929040 262864330.285965502262 1 60340.685084633 2024-01-31T16:26:31.312306+00:00 19994330.286118783057 27870000.000083673745 262864330.286198765039 1 60340.685096159 2024-01-31T16:26:32.308125+00:00 19994330.286198955029 27870000.000089347363 262864330.286284595728 1 60340.685107744 2024-01-31T16:26:33.309069+00:00 19994330.286068372428 27870000.000081192702 262864330.286145865917 1 60340.685119396 2024-01-31T16:26:34.315802+00:00 19994330.285913668573 27870000.000001322478 262864330.285911291838 1 60340.685130951 2024-01-31T16:26:35.314134+00:00 19994330.286286380142 27869999.999971423298 262864330.286254107952 1 60340.685142559 2024-01-31T16:26:36.317096+00:00 19994330.286141522229 27869999.999993324280 262864330.286131143570 1 60340.685154054 2024-01-31T16:26:37.310275+00:00 19994330.286098286510 27869999.999947894365 262864330.286042511463 1 60340.685165628 2024-01-31T16:26:38.310296+00:00 19994330.285979919136 27869999.999920882285 262864330.285897105932 1 60340.685177218 2024-01-31T16:26:39.311658+00:00 19994330.286009460688 27869999.999967567623 262864330.285973340273 1 60340.685188850 2024-01-31T16:26:40.316671+00:00 19994330.286088351160 27869999.999991472811 262864330.286076128483 1 60340.685200360 2024-01-31T16:26:41.311119+00:00 19994330.286057833582 27870000.000066313893 262864330.286120444536 1 60340.685211973 2024-01-31T16:26:42.314461+00:00 19994330.286243259907 27870000.000028502196 262864330.286268055439 1 60340.685223508 2024-01-31T16:26:43.311117+00:00 19994330.285867519677 27870000.000064272434 262864330.285928100348 1 60340.685235143 2024-01-31T16:26:44.316383+00:00 19994330.286146756262 27870000.000062614679 262864330.286205679178 1 60340.685246630 2024-01-31T16:26:45.308841+00:00 19994330.285904157907 27870000.000012952834 262864330.285913437605 1 60340.685258186 2024-01-31T16:26:46.307307+00:00 19994330.286175917834 27870000.000002142042 262864330.286174356937 1 60340.685269755 2024-01-31T16:26:47.306850+00:00 19994330.286409854889 27869999.999969419092 262864330.286375582218 1 60340.685281379 2024-01-31T16:26:48.311150+00:00 19994330.285840231925 27869999.999910861254 262864330.285747408867 1 60340.685292909 2024-01-31T16:26:49.307343+00:00 19994330.286279957741 27869999.999928694218 262864330.286204934120 1 60340.685304511 2024-01-31T16:26:50.309790+00:00 19994330.286174401641 27869999.999963201582 262864330.286133885384 1 60340.685316057 2024-01-31T16:26:51.307319+00:00 19994330.286216337234 27870000.000003486872 262864330.286216139793 1 60340.685327628 2024-01-31T16:26:52.307074+00:00 19994330.285925287753 27870000.000051070005 262864330.285972684622 1 60340.685339221 2024-01-31T16:26:53.308656+00:00 19994330.286233279854 27870000.000061269850 262864330.286290854216 1 60340.685350765 2024-01-31T16:26:54.306150+00:00 19994330.286158464849 27870000.000092551112 262864330.286247342825 1 60340.685362427 2024-01-31T16:26:55.313674+00:00 19994330.285955984145 27870000.000037509948 262864330.285989820957 1 60340.685373958 2024-01-31T16:26:56.309992+00:00 19994330.286284223199 27870000.000068716705 262864330.286349236965 1 60340.685385519 2024-01-31T16:26:57.308823+00:00 19994330.286137573421 27869999.999977782369 262864330.286111652851 1 60340.685397087 2024-01-31T16:26:58.308343+00:00 19994330.286232344806 27869999.999932717532 262864330.286161363125 1 60340.685408681 2024-01-31T16:26:59.310033+00:00 19994330.286147899926 27869999.999946791679 262864330.286090999842 1 60340.685420234 2024-01-31T16:27:00.308248+00:00 19994330.285968795419 27869999.999990031123 262864330.285955131054 1 60340.685431801 2024-01-31T16:27:01.307578+00:00 19994330.286029018462 27869999.999916434288 262864330.285941749811 1 60340.685443500 2024-01-31T16:27:02.318398+00:00 19994330.286051884294 27869999.999994389713 262864330.286042571068 1 60340.685455005 2024-01-31T16:27:03.312446+00:00 19994330.286148417741 27870000.000060964376 262864330.286205708981 1 60340.685466618 2024-01-31T16:27:04.315829+00:00 19994330.286266192794 27870000.000073757023 262864330.286336243153 1 60340.685478168 2024-01-31T16:27:05.313667+00:00 19994330.286194738001 27870000.000011462718 262864330.286202520132 1 60340.685489752 2024-01-31T16:27:06.314568+00:00 19994330.286343604326 27870000.000058002770 262864330.286397904158 1 60340.685501331 2024-01-31T16:27:07.314990+00:00 19994330.286233413965 27870000.000022280961 262864330.286252021790 1 60340.685512832 2024-01-31T16:27:08.308682+00:00 19994330.285989228636 27869999.999980222434 262864330.285965740681 1 60340.685524572 2024-01-31T16:27:09.322995+00:00 19994330.286143649369 27869999.999980699271 262864330.286120653152 1 60340.685536126 2024-01-31T16:27:10.321275+00:00 19994330.286136239767 27869999.999900911003 262864330.286033451557 1 60340.685547604 2024-01-31T16:27:11.312995+00:00 19994330.285951562226 27869999.999965421855 262864330.285913288593 1 60340.685559125 2024-01-31T16:27:12.308426+00:00 19994330.286361675709 27869999.999954514205 262864330.286312490702 1 60340.685570687 2024-01-31T16:27:13.307334+00:00 19994330.286221448332 27869999.999997064471 262864330.286214828491 1 60340.685582256 2024-01-31T16:27:14.306950+00:00 19994330.286046545953 27870000.000032830983 262864330.286075681448 1 60340.685593933 2024-01-31T16:27:15.315846+00:00 19994330.286115981638 27870000.000106573105 262864330.286218851805 1 60340.685605437 2024-01-31T16:27:16.309723+00:00 19994330.286127906293 27870000.000053059310 262864330.286177247763 1 60340.685617054 2024-01-31T16:27:17.313442+00:00 19994330.286192204803 27870000.000052060932 262864330.286240577698 1 60340.685628607 2024-01-31T16:27:18.311671+00:00 19994330.286069758236 27870000.000001549721 262864330.286067605019 1 60340.685640190 2024-01-31T16:27:19.312422+00:00 19994330.286147654057 27869999.999921906739 262864330.286065876484 1 60340.685651722 2024-01-31T16:27:20.308772+00:00 19994330.286273803562 27869999.999959852546 262864330.286229968071 1 60340.685663308 2024-01-31T16:27:21.309804+00:00 19994330.286232698709 27869999.999897610396 262864330.286126613617 1 60340.685674873 2024-01-31T16:27:22.309059+00:00 19994330.286048840731 27869999.999947093427 262864330.285992234945 1 60340.685686460 2024-01-31T16:27:23.310103+00:00 19994330.286126431078 27869999.999990668148 262864330.286113411188 1 60340.685698009 2024-01-31T16:27:24.307999+00:00 19994330.285952650011 27869999.999996311963 262864330.285945266485 1 60340.685709627 2024-01-31T16:27:25.311811+00:00 19994330.286115787923 27870000.000014867634 262864330.286126971245 1 60340.685721180 2024-01-31T16:27:26.310000+00:00 19994330.286233566701 27870000.000083945692 262864330.286313831806 1 60340.685732808 2024-01-31T16:27:27.314592+00:00 19994330.285944383591 27870000.000017505139 262864330.285958170891 1 60340.685744357 2024-01-31T16:27:28.312471+00:00 19994330.286210231483 27870000.000039260834 262864330.286245793104 1 60340.685755884 2024-01-31T16:27:29.308387+00:00 19994330.286068070680 27870000.000042326748 262864330.286106705666 1 60340.685767499 2024-01-31T16:27:30.311922+00:00 19994330.286123491824 27869999.999991722405 262864330.286111503839 1 60340.685779058 2024-01-31T16:27:31.310628+00:00 19994330.285856876522 27869999.999909918755 262864330.285763084888 1 60340.685790598 2024-01-31T16:27:32.307669+00:00 19994330.286156352609 27869999.999926894903 262864330.286079555750 1 60340.685802246 2024-01-31T16:27:33.314083+00:00 19994330.286190029234 27869999.999997064471 262864330.286183416843 1 60340.685813763 2024-01-31T16:27:34.309112+00:00 19994330.286027513444 27869999.999932218343 262864330.285956054926 1 60340.685825348 2024-01-31T16:27:35.310053+00:00 19994330.286144375801 27869999.999987952411 262864330.286128640175 1 60340.685836940 2024-01-31T16:27:36.311600+00:00 19994330.286273997277 27870000.000047847629 262864330.286318153143 1 60340.685848490 2024-01-31T16:27:37.309523+00:00 19994330.286217514426 27870000.000066559762 262864330.286280363798 1 60340.685860065 2024-01-31T16:27:38.309642+00:00 19994330.286226429045 27870000.000035710633 262864330.286258429289 1 60340.685871629 2024-01-31T16:27:39.308730+00:00 19994330.285970479250 27870000.000043015927 262864330.286009788513 1 60340.685883252 2024-01-31T16:27:40.312959+00:00 19994330.286103475839 27869999.999999865890 262864330.286099672318 1 60340.685894762 2024-01-31T16:27:41.307420+00:00 19994330.286165244877 27869999.999935146421 262864330.286096692085 1 60340.685906360 2024-01-31T16:27:42.309499+00:00 19994330.286147214472 27869999.999978385866 262864330.286121904850 1 60340.685917904 2024-01-31T16:27:43.306863+00:00 19994330.286000296474 27869999.999973464757 262864330.285970091820 1 60340.685929513 2024-01-31T16:27:44.309892+00:00 19994330.286202140152 27869999.999967522919 262864330.286165952682 1 60340.685941053 2024-01-31T16:27:45.306973+00:00 19994330.286030836403 27870000.000002183020 262864330.286029309034 1 60340.685952641 2024-01-31T16:27:46.308180+00:00 19994330.285926099867 27870000.000024426728 262864330.285946846008 1 60340.685964221 2024-01-31T16:27:47.308696+00:00 19994330.286111425608 27870000.000049587339 262864330.286157310009 1 60340.685975858 2024-01-31T16:27:48.314120+00:00 19994330.286193396896 27870000.000039249659 262864330.286228954792 1 60340.685987398 2024-01-31T16:27:49.311182+00:00 19994330.286331892014 27870000.000066634268 262864330.286394834518 1 60340.685998918 2024-01-31T16:27:50.306490+00:00 19994330.286283995956 27870000.000014219433 262864330.286294519901 1 60340.686010506 2024-01-31T16:27:51.307754+00:00 19994330.286120153964 27869999.999961376190 262864330.286077827215 1 60340.686022098 2024-01-31T16:27:52.309267+00:00 19994330.286011759192 27869999.999929755926 262864330.285937815905 1 60340.686033623 2024-01-31T16:27:53.305072+00:00 19994330.286265783012 27870000.000045597553 262864330.286307692528 1 60340.686045245 2024-01-31T16:27:54.309213+00:00 19994330.285961858928 27869999.999840024859 262864330.285798192024 1 60340.686056826 2024-01-31T16:27:55.309742+00:00 19994330.286115497351 27869999.999941755086 262864330.286053568125 1 60340.686068397 2024-01-31T16:27:56.309549+00:00 19994330.285938762128 27870000.000010967255 262864330.285946041346 1 60340.686079997 2024-01-31T16:27:57.311708+00:00 19994330.286101698875 27870000.000051666051 262864330.286149680614 1 60340.686091598 2024-01-31T16:27:58.314082+00:00 19994330.286123670638 27870000.000062786043 262864330.286182761192 1 60340.686103090 2024-01-31T16:27:59.307004+00:00 19994330.286072354764 27870000.000077348202 262864330.286145985126 1 60340.686114712 2024-01-31T16:28:00.311097+00:00 19994330.286263950169 27870000.000055179000 262864330.286315441132 1 60340.686126318 2024-01-31T16:28:01.313863+00:00 19994330.286111481488 27870000.000020828098 262864330.286128610373 1 60340.686137877 2024-01-31T16:28:02.312595+00:00 19994330.286201596260 27870000.000007204711 262864330.286205112934 1 60340.686149476 2024-01-31T16:28:03.314746+00:00 19994330.286012630910 27869999.999924279749 262864330.285933196545 1 60340.686161091 2024-01-31T16:28:04.318207+00:00 19994330.286081947386 27869999.999921057373 262864330.285999298096 1 60340.686172642 2024-01-31T16:28:05.316293+00:00 19994330.286171931773 27869999.999927099794 262864330.286095350981 1 60340.686184245 2024-01-31T16:28:06.318759+00:00 19994330.286280240864 27869999.999956186861 262864330.286232739687 1 60340.686195768 2024-01-31T16:28:07.314376+00:00 19994330.285828765482 27869999.999999899417 262864330.285824984312 1 60340.686207405 2024-01-31T16:28:08.319815+00:00 19994330.286156795919 27870000.000038407743 262864330.286191523075 1 60340.686218867 2024-01-31T16:28:09.310098+00:00 19994330.286198128015 27870000.000049360096 262864330.286243796349 1 60340.686230497 2024-01-31T16:28:10.314944+00:00 19994330.286005638540 27870000.000068198889 262864330.286070138216 1 60340.686242051 2024-01-31T16:28:11.313236+00:00 19994330.286146029830 27870000.000044018030 262864330.286186337471 1 60340.686253612 2024-01-31T16:28:12.312053+00:00 19994330.286104630679 27870000.000035367906 262864330.286136299372 1 60340.686265188 2024-01-31T16:28:13.312274+00:00 19994330.286327876151 27869999.999978367239 262864330.286302536726 1 60340.686276739 2024-01-31T16:28:14.310227+00:00 19994330.286149270833 27869999.999944835901 262864330.286090403795 1 60340.686288357 2024-01-31T16:28:15.314067+00:00 19994330.286254204810 27869999.999923933297 262864330.286174446344 1 60340.686299992 2024-01-31T16:28:16.319338+00:00 19994330.286178126931 27869999.999972723424 262864330.286147177219 1 60340.686311514 2024-01-31T16:28:17.314788+00:00 19994330.286131266505 27869999.999972287565 262864330.286099851131 1 60340.686323041 2024-01-31T16:28:18.310697+00:00 19994330.286107294261 27870000.000052314252 262864330.286155909300 1 60340.686334592 2024-01-31T16:28:19.308719+00:00 19994330.285884331912 27870000.000021651387 262864330.285902261734 1 60340.686346251 2024-01-31T16:28:20.316027+00:00 19994330.286256119609 27870000.000081475824 262864330.286333918571 1 60340.686357840 2024-01-31T16:28:21.317408+00:00 19994330.285982761532 27870000.000089533627 262864330.286068588495 1 60340.686369375 2024-01-31T16:28:22.314006+00:00 19994330.286205824465 27870000.000070095062 262864330.286272227764 1 60340.686380892 2024-01-31T16:28:23.309068+00:00 19994330.286157134920 27870000.000006105751 262864330.286159545183 1 60340.686392531 2024-01-31T16:28:24.314646+00:00 19994330.286163378507 27870000.000001471490 262864330.286161154509 1 60340.686404043 2024-01-31T16:28:25.309292+00:00 19994330.286173976958 27869999.999924004078 262864330.286094278097 1 60340.686415656 2024-01-31T16:28:26.312727+00:00 19994330.286081533879 27869999.999940078706 262864330.286017894745 1 60340.686427222 2024-01-31T16:28:27.311980+00:00 19994330.286002054811 27869999.999947056174 262864330.285945415497 1 60340.686438780 2024-01-31T16:28:28.310602+00:00 19994330.286279372871 27869999.999943614006 262864330.286219298840 1 60340.686450340 2024-01-31T16:28:29.309357+00:00 19994330.286214128137 27870000.000045165420 262864330.286255598068 1 60340.686461916 2024-01-31T16:28:30.309519+00:00 19994330.285840138793 27869999.999982669950 262864330.285819113255 1 60340.686473478 2024-01-31T16:28:31.308450+00:00 19994330.286262337118 27870000.000089842826 262864330.286348491907 1 60340.686485093 2024-01-31T16:28:32.312004+00:00 19994330.286117497832 27870000.000034220517 262864330.286148011684 1 60340.686496627 2024-01-31T16:28:33.308523+00:00 19994330.286273933947 27870000.000023946166 262864330.286294192076 1 60340.686508276 2024-01-31T16:28:34.315016+00:00 19994330.286005739123 27870000.000015713274 262864330.286017745733 1 60340.686519927 2024-01-31T16:28:35.321720+00:00 19994330.286198604852 27869999.999977804720 262864330.286172717810 1 60340.686531432 2024-01-31T16:28:36.315683+00:00 19994330.286215197295 27869999.999913554639 262864330.286125034094 1 60340.686543008 2024-01-31T16:28:37.315932+00:00 19994330.285959120840 27869999.999930057675 262864330.285885483027 1 60340.686554564 2024-01-31T16:28:38.314347+00:00 19994330.286266244948 27869999.999969638884 262864330.286232173443 1 60340.686566089 2024-01-31T16:28:39.310109+00:00 19994330.286236561835 27869999.999973759055 262864330.286206632853 1 60340.686577692 2024-01-31T16:28:40.312543+00:00 19994330.286022204906 27869999.999956700951 262864330.285975217819 1 60340.686589251 2024-01-31T16:28:41.311294+00:00 19994330.286108195782 27870000.000034037977 262864330.286138534546 1 60340.686600882 2024-01-31T16:28:42.316157+00:00 19994330.286144014448 27870000.000062502921 262864330.286202818155 1 60340.686612446 2024-01-31T16:28:43.315375+00:00 19994330.286165900528 27870000.000086966902 262864330.286249160767 1 60340.686623967 2024-01-31T16:28:44.310786+00:00 19994330.286162696779 27870000.000009983778 262864330.286168992519 1 60340.686635571 2024-01-31T16:28:45.313340+00:00 19994330.286251850426 27870000.000005200505 262864330.286253333092 1 60340.686647072 2024-01-31T16:28:46.307049+00:00 19994330.285958107561 27869999.999973211437 262864330.285927623510 1 60340.686658735 2024-01-31T16:28:47.314708+00:00 19994330.286114044487 27869999.999956808984 262864330.286067157984 1 60340.686670328 2024-01-31T16:28:48.316363+00:00 19994330.285996947438 27869999.999955505133 262864330.285948753357 1 60340.686681789 2024-01-31T16:28:49.306574+00:00 19994330.286100294441 27869999.999953292310 262864330.286049902439 1 60340.686693401 2024-01-31T16:28:50.309855+00:00 19994330.286137774587 27869999.999994143844 262864330.286128222942 1 60340.686704940 2024-01-31T16:28:51.306799+00:00 19994330.286149099469 27870000.000036120415 262864330.286181509495 1 60340.686716594 2024-01-31T16:28:52.313739+00:00 19994330.286015916616 27870000.000065729022 262864330.286077976227 1 60340.686728181 2024-01-31T16:28:53.314855+00:00 19994330.286458928138 27870000.000086724758 262864330.286541968584 1 60340.686739705 2024-01-31T16:28:54.310461+00:00 19994330.286196384579 27870000.000094112009 262864330.286286801100 1 60340.686751320 2024-01-31T16:28:55.314082+00:00 19994330.286094594747 27870000.000050742179 262864330.286141663790 1 60340.686762813 2024-01-31T16:28:56.307094+00:00 19994330.286229062825 27870000.000127345324 262864330.286352723837 1 60340.686774423 2024-01-31T16:28:57.310137+00:00 19994330.286175556481 27869999.999921899289 262864330.286093741655 1 60340.686786003 2024-01-31T16:28:58.310687+00:00 19994330.286318883300 27869999.999935507774 262864330.286250710487 1 60340.686797577 2024-01-31T16:28:59.310695+00:00 19994330.285895086825 27869999.999963954091 262864330.285855323076 1 60340.686809151 2024-01-31T16:29:00.310649+00:00 19994330.286130037159 27869999.999916393310 262864330.286042749882 1 60340.686820804 2024-01-31T16:29:01.317463+00:00 19994330.285743001848 27869999.999982461333 262864330.285721778870 1 60340.686832346 2024-01-31T16:29:02.314684+00:00 19994330.286066643894 27870000.000012427568 262864330.286075383425 1 60340.686843945 2024-01-31T16:29:03.316855+00:00 19994330.286144565791 27870000.000060923398 262864330.286201775074 1 60340.686855553 2024-01-31T16:29:04.319805+00:00 19994330.286062635481 27870000.000066984445 262864330.286125928164 1 60340.686867077 2024-01-31T16:29:05.315468+00:00 19994330.286176897585 27870000.000043179840 262864330.286216378212 1 60340.686878645 2024-01-31T16:29:06.314929+00:00 19994330.286211412400 27870000.000049039721 262864330.286256760359 1 60340.686890307 2024-01-31T16:29:07.322509+00:00 19994330.286051630974 27870000.000005774200 262864330.286053717136 1 60340.686901788 2024-01-31T16:29:08.314456+00:00 19994330.286155663431 27869999.999932345003 262864330.286084324121 1 60340.686913394 2024-01-31T16:29:09.317244+00:00 19994330.286080881953 27869999.999904919416 262864330.285982131958 1 60340.686924967 2024-01-31T16:29:10.317112+00:00 19994330.286042012274 27869999.999940168113 262864330.285978466272 1 60340.686936475 2024-01-31T16:29:11.311415+00:00 19994330.286238551140 27869999.999949805439 262864330.286184668541 1 60340.686948039 2024-01-31T16:29:12.310565+00:00 19994330.286035820842 27869999.999975424260 262864330.286007523537 1 60340.686959591 2024-01-31T16:29:13.308655+00:00 19994330.286376230419 27869999.999990105629 262864330.286362648010 1 60340.686971171 2024-01-31T16:29:14.309210+00:00 19994330.286162883043 27870000.000009797513 262864330.286168992519 1 60340.686982766 2024-01-31T16:29:15.311019+00:00 19994330.285968709737 27870000.000028252602 262864330.285993278027 1 60340.686994355 2024-01-31T16:29:16.312274+00:00 19994330.286098230630 27870000.000068336725 262864330.286162883043 1 60340.687005892 2024-01-31T16:29:17.309075+00:00 19994330.286083444953 27870000.000029638410 262864330.286109387875 1 60340.687017472 2024-01-31T16:29:18.309575+00:00 19994330.286193005741 27870000.000050574541 262864330.286239892244 1 60340.687029031 2024-01-31T16:29:19.308288+00:00 19994330.286065518856 27869999.999946855009 262864330.286008685827 1 60340.687040646 2024-01-31T16:29:20.311806+00:00 19994330.286203224212 27869999.999954484403 262864330.286154031754 1 60340.687052211 2024-01-31T16:29:21.311050+00:00 19994330.286140516400 27869999.999926116318 262864330.286062955856 1 60340.687063789 2024-01-31T16:29:22.311368+00:00 19994330.285965733230 27869999.999932557344 262864330.285894602537 1 60340.687075335 2024-01-31T16:29:23.308916+00:00 19994330.286110252142 27869999.999958042055 262864330.286064594984 1 60340.687086992 2024-01-31T16:29:24.316095+00:00 19994330.286456149071 27869999.999991446733 262864330.286443889141 1 60340.687098509 2024-01-31T16:29:25.311192+00:00 19994330.286200862378 27870000.000027637929 262864330.286224782467 1 60340.687110148 2024-01-31T16:29:26.316830+00:00 19994330.286327302456 27870000.000049512833 262864330.286373108625 1 60340.687121641 2024-01-31T16:29:27.309795+00:00 19994330.286176271737 27870000.000068228692 262864330.286240786314 1 60340.687133229 2024-01-31T16:29:28.310968+00:00 19994330.285708602518 27870000.000034552068 262864330.285739451647 1 60340.687144781 2024-01-31T16:29:29.309057+00:00 19994330.286112479866 27869999.999997179955 262864330.286105960608 1 60340.687156418 2024-01-31T16:29:30.314509+00:00 19994330.286198254675 27869999.999956872314 262864330.286151438951 1 60340.687167991 2024-01-31T16:29:31.314407+00:00 19994330.286064945161 27869999.999922335148 262864330.285983592272 1 60340.687179506 2024-01-31T16:29:32.309306+00:00 19994330.286280374974 27869999.999951187521 262864330.286227852106 1 60340.687191058 2024-01-31T16:29:33.307384+00:00 19994330.286038279533 27869999.999925240874 262864330.285959839821 1 60340.687202675 2024-01-31T16:29:34.311144+00:00 19994330.286141071469 27869999.999972280115 262864330.286109656096 1 60340.687214285 2024-01-31T16:29:35.314209+00:00 19994330.286245282739 27870000.000070489943 262864330.286312073469 1 60340.687225804 2024-01-31T16:29:36.309430+00:00 19994330.286130204797 27870000.000057924539 262864330.286184430122 1 60340.687237371 2024-01-31T16:29:37.308867+00:00 19994330.286089077592 27870000.000062242150 262864330.286147594452 1 60340.687248928 2024-01-31T16:29:38.307402+00:00 19994330.286155872047 27870000.000034946948 262864330.286187142134 1 60340.687260593 2024-01-31T16:29:39.315271+00:00 19994330.286144148558 27870000.000030580908 262864330.286171019077 1 60340.687272102 2024-01-31T16:29:40.309568+00:00 19994330.286092501134 27869999.999973084778 262864330.286061882973 1 60340.687283652 2024-01-31T16:29:41.307560+00:00 19994330.286099556834 27869999.999999254942 262864330.286095112562 1 60340.687295233 2024-01-31T16:29:42.308151+00:00 19994330.286363456398 27869999.999928567559 262864330.286288321018 1 60340.687306812 2024-01-31T16:29:43.308554+00:00 19994330.286029655486 27869999.999944914132 262864330.285970896482 1 60340.687318443 2024-01-31T16:29:44.313495+00:00 19994330.285934790969 27870000.000020097941 262864330.285951197147 1 60340.687330034 2024-01-31T16:29:45.314926+00:00 19994330.286099702120 27870000.000039141625 262864330.286135137081 1 60340.687341548 2024-01-31T16:29:46.309700+00:00 19994330.285996582359 27870000.000065084547 262864330.286057978868 1 60340.687353139 2024-01-31T16:29:47.311188+00:00 19994330.286156751215 27870000.000069525093 262864330.286222577095 1 60340.687364703 2024-01-31T16:29:48.310322+00:00 19994330.286006644368 27870000.000052005053 262864330.286054968834 1 60340.687376287 2024-01-31T16:29:49.311190+00:00 19994330.286101900041 27870000.000010091811 262864330.286108314991 1 60340.687387871 2024-01-31T16:29:50.312044+00:00 19994330.286349922419 27870000.000039953738 262864330.286386191845 1 60340.687399454 2024-01-31T16:29:51.312842+00:00 19994330.286234676838 27869999.999984268099 262864330.286215245724 1 60340.687410978 2024-01-31T16:29:52.308500+00:00 19994330.285921055824 27869999.999925170094 262864330.285842537880 1 60340.687422620 2024-01-31T16:29:53.314334+00:00 19994330.286042381078 27869999.999976199120 262864330.286014884710 1 60340.687434227 2024-01-31T16:29:54.317205+00:00 19994330.286221113056 27869999.999904252589 262864330.286121666431 1 60340.687445757 2024-01-31T16:29:55.313359+00:00 19994330.286063957959 27869999.999980457127 262864330.286040723324 1 60340.687457284 2024-01-31T16:29:56.309351+00:00 19994330.286207310855 27869999.999989587814 262864330.286193221807 1 60340.687468887 2024-01-31T16:29:57.311847+00:00 19994330.286240596324 27870000.000013686717 262864330.286250591278 1 60340.687480450 2024-01-31T16:29:58.310847+00:00 19994330.286094907671 27870000.000055514276 262864330.286146730185 1 60340.687492008 2024-01-31T16:29:59.309488+00:00 19994330.286109387875 27870000.000048451126 262864330.286154150963 1 60340.687503574 2024-01-31T16:30:00.308829+00:00 19994330.285967923701 27870000.000038482249 262864330.286002695560 1 60340.687515143 2024-01-31T16:30:01.308367+00:00 19994330.286168590188 27869999.999985072762 262864330.286149978638 1 60340.687526958 2024-01-31T16:30:02.329180+00:00 19994330.286177210510 27869999.999995335937 262864330.286168873310 1 60340.687538401 2024-01-31T16:30:03.317814+00:00 19994330.286160163581 27869999.999929010868 262864330.286085486412 1 60340.687549958 2024-01-31T16:30:04.316364+00:00 19994330.286062553525 27869999.999944344163 262864330.286003172398 1 60340.687561712 2024-01-31T16:30:05.331934+00:00 19994330.286043673754 27869999.999941706657 262864330.285981684923 1 60340.687573176 2024-01-31T16:30:06.322422+00:00 19994330.286029089242 27869999.999940205365 262864330.285965621471 1 60340.687584699 2024-01-31T16:30:07.317964+00:00 19994330.286267239600 27870000.000012889504 262864330.286276429892 1 60340.687596248 2024-01-31T16:30:08.315783+00:00 19994330.286079455167 27870000.000026814640 262864330.286102592945 1 60340.687607861 2024-01-31T16:30:09.319213+00:00 19994330.285990219563 27870000.000032112002 262864330.286018639803 1 60340.687619419 2024-01-31T16:30:10.317774+00:00 19994330.286188557744 27870000.000061247498 262864330.286246120930 1 60340.687631018 2024-01-31T16:30:11.319971+00:00 19994330.286158867180 27870000.000052019954 262864330.286207199097 1 60340.687642570 2024-01-31T16:30:12.318055+00:00 19994330.286000974476 27870000.000012964010 262864330.286010235548 1 60340.687654182 2024-01-31T16:30:13.321308+00:00 19994330.286209497601 27869999.999983929098 262864330.286189734936 1 60340.687665614 2024-01-31T16:30:14.309062+00:00 19994330.286040268838 27869999.999933756888 262864330.285970330238 1 60340.687677266 2024-01-31T16:30:15.315735+00:00 19994330.286243110895 27870000.000008367002 262864330.286247789860 1 60340.687688837 2024-01-31T16:30:16.315478+00:00 19994330.285848326981 27869999.999837264419 262864330.285681903362 1 60340.687700372 2024-01-31T16:30:17.312145+00:00 19994330.285987205803 27869999.999971158803 262864330.285954654217 1 60340.687712003 2024-01-31T16:30:18.317111+00:00 19994330.286181416363 27870000.000030994415 262864330.286208719015 1 60340.687723769 2024-01-31T16:30:19.333608+00:00 19994330.286136895418 27870000.000045467168 262864330.286178678274 1 60340.687735140 2024-01-31T16:30:20.316121+00:00 19994330.286203905940 27870000.000066731125 262864330.286266922951 1 60340.687746707 2024-01-31T16:30:21.315468+00:00 19994330.285912346095 27870000.000062752515 262864330.285971403122 1 60340.687758325 2024-01-31T16:30:22.319304+00:00 19994330.286307960749 27870000.000047743320 262864330.286352008581 1 60340.687769929 2024-01-31T16:30:23.321914+00:00 19994330.286126472056 27870000.000063553452 262864330.286186307669 1 60340.687781448 2024-01-31T16:30:24.317060+00:00 19994330.286203015596 27869999.999997425824 262864330.286196768284 1 60340.687793023 2024-01-31T16:30:25.317174+00:00 19994330.286110006273 27869999.999960806221 262864330.286067128181 1 60340.687804559 2024-01-31T16:30:26.313886+00:00 19994330.286123823375 27869999.999972622842 262864330.286092728376 1 60340.687816186 2024-01-31T16:30:27.318447+00:00 19994330.286212414503 27869999.999903921038 262864330.286112636328 1 60340.687827766 2024-01-31T16:30:28.319032+00:00 19994330.286019556224 27869999.999951634556 262864330.285967499018 1 60340.687839366 2024-01-31T16:30:29.321234+00:00 19994330.286046225578 27870000.000001568347 262864330.286044120789 1 60340.687850854 2024-01-31T16:30:30.313821+00:00 19994330.286169275641 27870000.000054363161 262864330.286219954491 1 60340.687862482 2024-01-31T16:30:31.318427+00:00 19994330.286029752344 27870000.000048566610 262864330.286074638367 1 60340.687874000 2024-01-31T16:30:32.313547+00:00 19994330.285982694477 27870000.000075142831 262864330.286054134369 1 60340.687885593 2024-01-31T16:30:33.315199+00:00 19994330.286119457334 27870000.000050377101 262864330.286166131496 1 60340.687897245 2024-01-31T16:30:34.321961+00:00 19994330.286140196025 27870000.000064499676 262864330.286201000214 1 60340.687908730 2024-01-31T16:30:35.314207+00:00 19994330.286177556962 27869999.999933350831 262864330.286107212305 1 60340.687920383 2024-01-31T16:30:36.321116+00:00 19994330.285963267088 27869999.999947804958 262864330.285907387733 1 60340.687931834 2024-01-31T16:30:37.310428+00:00 19994330.286126043648 27869999.999948069453 262864330.286070436239 1 60340.687943456 2024-01-31T16:30:38.314579+00:00 19994330.286113645881 27869999.999954331666 262864330.286064296961 1 60340.687955051 2024-01-31T16:30:39.316367+00:00 19994330.285895217210 27869999.999979469925 262864330.285870999098 1 60340.687966695 2024-01-31T16:30:40.322430+00:00 19994330.286311324686 27870000.000006150454 262864330.286313772202 1 60340.687978211 2024-01-31T16:30:41.317469+00:00 19994330.286177713424 27869999.999957401305 262864330.286131441593 1 60340.687989751 2024-01-31T16:30:42.314514+00:00 19994330.286191787571 27870000.000080861151 262864330.286268949509 1 60340.688001312 2024-01-31T16:30:43.313386+00:00 19994330.286165598780 27870000.000115331262 262864330.286277234554 1 60340.688012916 2024-01-31T16:30:44.315949+00:00 19994330.286173425615 27870000.000052586198 262864330.286222308874 1 60340.688024535 2024-01-31T16:30:45.319821+00:00 19994330.286087434739 27869999.999993063509 262864330.286076784134 1 60340.688036017 2024-01-31T16:30:46.311857+00:00 19994330.286075621843 27869999.999950468540 262864330.286022394896 1 60340.688047633 2024-01-31T16:30:47.315471+00:00 19994330.286165401340 27869999.999995760620 262864330.286157488823 1 60340.688059218 2024-01-31T16:30:48.316462+00:00 19994330.286029435694 27869999.999905761331 262864330.285931497812 1 60340.688070841 2024-01-31T16:30:49.320689+00:00 19994330.286142744124 27869999.999940473586 262864330.286079525948 1 60340.688082395 2024-01-31T16:30:50.318885+00:00 19994330.286021646112 27869999.999989453703 262864330.286007404327 1 60340.688093918 2024-01-31T16:30:51.314527+00:00 19994330.286306429654 27869999.999990534037 262864330.286293268204 1 60340.688105477 2024-01-31T16:30:52.313167+00:00 19994330.285961292684 27870000.000064250082 262864330.286021858454 1 60340.688117042 2024-01-31T16:30:53.312467+00:00 19994330.286160565913 27870000.000075958669 262864330.286232829094 1 60340.688128653 2024-01-31T16:30:54.315642+00:00 19994330.286370471120 27870000.000047236681 262864330.286414027214 1 60340.688140173 2024-01-31T16:30:55.311005+00:00 19994330.285877391696 27870000.000048622489 262864330.285922348499 1 60340.688151715 2024-01-31T16:30:56.308218+00:00 19994330.286192260683 27869999.999995239079 262864330.286183804274 1 60340.688163308 2024-01-31T16:30:57.309864+00:00 19994330.286240495741 27869999.999929353595 262864330.286166161299 1 60340.688174963 2024-01-31T16:30:58.316769+00:00 19994330.285742212087 27869999.999987550080 262864330.285726070404 1 60340.688186506 2024-01-31T16:30:59.314093+00:00 19994330.286049142480 27869999.999979536980 262864330.286024987698 1 60340.688198028 2024-01-31T16:31:00.309636+00:00 19994330.286042343825 27869999.999953221530 262864330.285991847515 1 60340.688209591 2024-01-31T16:31:01.308660+00:00 19994330.286169663072 27870000.000017404556 262864330.286183357239 1 60340.688221190 2024-01-31T16:31:02.310791+00:00 19994330.286014404148 27870000.000036422163 262864330.286047130823 1 60340.688232786 2024-01-31T16:31:03.312712+00:00 19994330.286104332656 27870000.000086568296 262864330.286187201738 1 60340.688244333 2024-01-31T16:31:04.310426+00:00 19994330.286235481501 27870000.000054512173 262864330.286286294460 1 60340.688256102 2024-01-31T16:31:05.327205+00:00 19994330.285921048373 27870000.000022742897 262864330.285940080881 1 60340.688267479 2024-01-31T16:31:06.310186+00:00 19994330.286208625883 27870000.000037912279 262864330.286242842674 1 60340.688279071 2024-01-31T16:31:07.311768+00:00 19994330.286083981395 27869999.999975737184 262864330.286056041718 1 60340.688290698 2024-01-31T16:31:08.316370+00:00 19994330.286115176976 27869999.999980472028 262864330.286091953516 1 60340.688302203 2024-01-31T16:31:09.310350+00:00 19994330.286059424281 27870000.000035736710 262864330.286091446877 1 60340.688313859 2024-01-31T16:31:10.317432+00:00 19994330.285979494452 27869999.999863300472 262864330.285839080811 1 60340.688325416 2024-01-31T16:31:11.315960+00:00 19994330.285927988589 27869999.999992761761 262864330.285917043686 1 60340.688336955 2024-01-31T16:31:12.312918+00:00 19994330.286109391600 27869999.999987967312 262864330.286093652248 1 60340.688348483 2024-01-31T16:31:13.308917+00:00 19994330.286378841847 27870000.000028017908 262864330.286403149366 1 60340.688360051 2024-01-31T16:31:14.308445+00:00 19994330.286022089422 27870000.000052347779 262864330.286070734262 1 60340.688371658 2024-01-31T16:31:15.311268+00:00 19994330.286422137171 27870000.000078875571 262864330.286497324705 1 60340.688383244 2024-01-31T16:31:16.312326+00:00 19994330.285953372717 27870000.000031955540 262864330.285981625319 1 60340.688394758 2024-01-31T16:31:17.307095+00:00 19994330.285917304456 27870000.000025331974 262864330.285938948393 1 60340.688406439 2024-01-31T16:31:18.316295+00:00 19994330.285985991359 27869999.999966535717 262864330.285948812962 1 60340.688418028 2024-01-31T16:31:19.317649+00:00 19994330.286234900355 27869999.999954991043 262864330.286186218262 1 60340.688429696 2024-01-31T16:31:20.325780+00:00 19994330.286203786731 27869999.999977812171 262864330.286177933216 1 60340.688441204 2024-01-31T16:31:21.320007+00:00 19994330.286063268781 27869999.999900888652 262864330.285960435867 1 60340.688453007 2024-01-31T16:31:22.339764+00:00 19994330.286091569811 27869999.999966986477 262864330.286054849625 1 60340.688464281 2024-01-31T16:31:23.313849+00:00 19994330.285886138678 27870000.000020254403 262864330.285902708769 1 60340.688475844 2024-01-31T16:31:24.312911+00:00 19994330.286204986274 27869999.999993126839 262864330.286194413900 1 60340.688487476 2024-01-31T16:31:25.317944+00:00 19994330.286082539707 27870000.000061776489 262864330.286140620708 1 60340.688498986 2024-01-31T16:31:26.312404+00:00 19994330.286162629724 27870000.000064484775 262864330.286223411560 1 60340.688510679 2024-01-31T16:31:27.322634+00:00 19994330.286100797355 27870000.000036992133 262864330.286134094000 1 60340.688522159 2024-01-31T16:31:28.314504+00:00 19994330.286232210696 27870000.000031258911 262864330.286259770393 1 60340.688533734 2024-01-31T16:31:29.314583+00:00 19994330.286171145737 27869999.999983556569 262864330.286150991917 1 60340.688545272 2024-01-31T16:31:30.311507+00:00 19994330.286074798554 27869999.999943584204 262864330.286014676094 1 60340.688556808 2024-01-31T16:31:31.308235+00:00 19994330.285977434367 27869999.999898575246 262864330.285872310400 1 60340.688568409 2024-01-31T16:31:32.310553+00:00 19994330.286225635558 27869999.999965690076 262864330.286187648773 1 60340.688579950 2024-01-31T16:31:33.307723+00:00 19994330.286010097712 27870000.000000119209 262864330.286006510258 1 60340.688591599 2024-01-31T16:31:34.314119+00:00 19994330.285856615752 27869999.999985959381 262864330.285838872194 1 60340.688603155 2024-01-31T16:31:35.312623+00:00 19994330.286043636501 27870000.000065278262 262864330.286105215549 1 60340.688614714 2024-01-31T16:31:36.311308+00:00 19994330.286219131202 27870000.000032428652 262864330.286247849464 1 60340.688626234 2024-01-31T16:31:37.306647+00:00 19994330.286102514714 27870000.000070042908 262864330.286168843508 1 60340.688637880 2024-01-31T16:31:38.312801+00:00 19994330.286218676716 27870000.000067360699 262864330.286282330751 1 60340.688649396 2024-01-31T16:31:39.307811+00:00 19994330.286014597863 27869999.999988753349 262864330.285999655724 1 60340.688660959 2024-01-31T16:31:40.306874+00:00 19994330.286286745220 27870000.000001639128 262864330.286284685135 1 60340.688672591 2024-01-31T16:31:41.311916+00:00 19994330.286100588739 27869999.999971020967 262864330.286067932844 1 60340.688684132 2024-01-31T16:31:42.309005+00:00 19994330.286051616073 27869999.999925851822 262864330.285973787308 1 60340.688695738 2024-01-31T16:31:43.311717+00:00 19994330.285988416523 27869999.999920014292 262864330.285904735327 1 60340.688707292 2024-01-31T16:31:44.310024+00:00 19994330.286174118519 27869999.999912209809 262864330.286082625389 1 60340.688718896 2024-01-31T16:31:45.312669+00:00 19994330.285909954458 27870000.000000163913 262864330.285906434059 1 60340.688730450 2024-01-31T16:31:46.310917+00:00 19994330.286222901195 27870000.000008642673 262864330.286227852106 1 60340.688742015 2024-01-31T16:31:47.310102+00:00 19994330.286156285554 27870000.000057063997 262864330.286209672689 1 60340.688753578 2024-01-31T16:31:48.309115+00:00 19994330.286264795810 27870000.000063274056 262864330.286324381828 1 60340.688765155 2024-01-31T16:31:49.309373+00:00 19994330.286012001336 27870000.000060316175 262864330.286068618298 1 60340.688776750 2024-01-31T16:31:50.311201+00:00 19994330.286178454757 27870000.000036712736 262864330.286211490631 1 60340.688788336 2024-01-31T16:31:51.312186+00:00 19994330.286026339978 27869999.999972447753 262864330.285995095968 1 60340.688799892 2024-01-31T16:31:52.310623+00:00 19994330.286208979785 27869999.999921463430 262864330.286126762629 1 60340.688811442 2024-01-31T16:31:53.308585+00:00 19994330.286053359509 27869999.999955773354 262864330.286005437374 1 60340.688823019 2024-01-31T16:31:54.308845+00:00 19994330.286048229784 27869999.999917946756 262864330.285962492228 1 60340.688834661 2024-01-31T16:31:55.314675+00:00 19994330.286124769598 27869999.999951723963 262864330.286072790623 1 60340.688846257 2024-01-31T16:31:56.316574+00:00 19994330.285845145583 27870000.000035900623 262864330.285877346992 1 60340.688857791 2024-01-31T16:31:57.313144+00:00 19994330.286285154521 27870000.000046420842 262864330.286327898502 1 60340.688869408 2024-01-31T16:31:58.316871+00:00 19994330.285892661661 27870000.000088065863 262864330.285977035761 1 60340.688880889 2024-01-31T16:31:59.308815+00:00 19994330.286268357188 27870000.000053368509 262864330.286318033934 1 60340.688892470 2024-01-31T16:32:00.309414+00:00 19994330.286050993949 27870000.000058412552 262864330.286105722189 1 60340.688904040 2024-01-31T16:32:01.309030+00:00 19994330.286330617964 27870000.000037312508 262864330.286364227533 1 60340.688915674 2024-01-31T16:32:02.314239+00:00 19994330.285926844925 27870000.000021208078 262864330.285944372416 1 60340.688927300 2024-01-31T16:32:03.318723+00:00 19994330.285890564322 27869999.999955154955 262864330.285842001438 1 60340.688938937 2024-01-31T16:32:04.324170+00:00 19994330.286196805537 27869999.999953243881 262864330.286146342754 1 60340.688950461 2024-01-31T16:32:05.319827+00:00 19994330.286000717431 27869999.999897409230 262864330.285894453526 1 60340.688961971 2024-01-31T16:32:06.314246+00:00 19994330.286203030497 27869999.999984133989 262864330.286183476448 1 60340.688973611 2024-01-31T16:32:07.319987+00:00 19994330.286100860685 27870000.000010143965 262864330.286107301712 1 60340.688985218 2024-01-31T16:32:08.322833+00:00 19994330.286132026464 27870000.000055842102 262864330.286184191704 1 60340.688996721 2024-01-31T16:32:09.316672+00:00 19994330.286029081792 27870000.000073000789 262864330.286098390818 1 60340.689008261 2024-01-31T16:32:10.313749+00:00 19994330.286222722381 27870000.000072646886 262864330.286291688681 1 60340.689019894 2024-01-31T16:32:11.318859+00:00 19994330.286019045860 27870000.000072345138 262864330.286087721586 1 60340.689031446 2024-01-31T16:32:12.316988+00:00 19994330.286156333983 27870000.000034146011 262864330.286186784506 1 60340.689043069 2024-01-31T16:32:13.321139+00:00 19994330.286132708192 27869999.999954842031 262864330.286083877087 1 60340.689054579 2024-01-31T16:32:14.315643+00:00 19994330.286039151251 27869999.999906156212 262864330.285941600800 1 60340.689066143 2024-01-31T16:32:15.314769+00:00 19994330.286071628332 27869999.999921821058 262864330.285989761353 1 60340.689077731 2024-01-31T16:32:16.315934+00:00 19994330.286062769592 27869999.999922685325 262864330.285981774330 1 60340.689089297 2024-01-31T16:32:17.315307+00:00 19994330.286045875400 27869999.999937344342 262864330.285979539156 1 60340.689100857 2024-01-31T16:32:18.314030+00:00 19994330.285980295390 27870000.000003058463 262864330.285979658365 1 60340.689112414 2024-01-31T16:32:19.312586+00:00 19994330.286109812558 27870000.000044971704 262864330.286151081324 1 60340.689123958 2024-01-31T16:32:20.309970+00:00 19994330.286031380296 27870000.000131819397 262864330.286159515381 1 60340.689135741 2024-01-31T16:32:21.328049+00:00 19994330.286033641547 27870000.000080198050 262864330.286110132933 1 60340.689147160 2024-01-31T16:32:22.314621+00:00 19994330.286360345781 27870000.000064525753 262864330.286421179771 1 60340.689158782 2024-01-31T16:32:23.318746+00:00 19994330.286098647863 27870000.000026974827 262864330.286121934652 1 60340.689170255 2024-01-31T16:32:24.310015+00:00 19994330.286047875881 27869999.999953147024 262864330.285997331142 1 60340.689181873 2024-01-31T16:32:25.313837+00:00 19994330.286187876016 27869999.999972090125 262864330.286156296730 1 60340.689193536 2024-01-31T16:32:26.321515+00:00 19994330.285952538252 27869999.999913319945 262864330.285862177610 1 60340.689204955 2024-01-31T16:32:27.308134+00:00 19994330.286129638553 27869999.999967344105 262864330.286093294621 1 60340.689216579 2024-01-31T16:32:28.312460+00:00 19994330.286090165377 27869999.999955896288 262864330.286042362452 1 60340.689228170 2024-01-31T16:32:29.313907+00:00 19994330.286201778799 27869999.999989442527 262864330.286187529564 1 60340.689239679 2024-01-31T16:32:30.308283+00:00 19994330.286151044071 27870000.000035949051 262864330.286183297634 1 60340.689251295 2024-01-31T16:32:31.311874+00:00 19994330.286509066820 27870000.000034645200 262864330.286540001631 1 60340.689262853 2024-01-31T16:32:32.310478+00:00 19994330.286053277552 27870000.000034373254 262864330.286083936691 1 60340.689274392 2024-01-31T16:32:33.307478+00:00 19994330.286072537303 27870000.000054020435 262864330.286122858524 1 60340.689285988 2024-01-31T16:32:34.309346+00:00 19994330.286006812006 27869999.999978352338 262864330.285981476307 1 60340.689297587 2024-01-31T16:32:35.311481+00:00 19994330.286075361073 27869999.999955110252 262864330.286026775837 1 60340.689309486 2024-01-31T16:32:36.339584+00:00 19994330.286243781447 27869999.999954167753 262864330.286194264889 1 60340.689320738 2024-01-31T16:32:37.311807+00:00 19994330.286159843206 27869999.999920863658 262864330.286077022552 1 60340.689332311 2024-01-31T16:32:38.311653+00:00 19994330.286311194301 27869999.999977774918 262864330.286285281181 1 60340.689343898 2024-01-31T16:32:39.312790+00:00 19994330.286106780171 27869999.999946512282 262864330.286049604416 1 60340.689355479 2024-01-31T16:32:40.313395+00:00 19994330.286133259535 27870000.000037133694 262864330.286166697741 1 60340.689367072 2024-01-31T16:32:41.315026+00:00 19994330.285944651812 27870000.000024329871 262864330.285965263844 1 60340.689378683 2024-01-31T16:32:42.318238+00:00 19994330.286143362522 27870000.000098012388 262864330.286237686872 1 60340.689390244 2024-01-31T16:32:43.317058+00:00 19994330.286048915237 27870000.000063866377 262864330.286109089851 1 60340.689401807 2024-01-31T16:32:44.316107+00:00 19994330.286110401154 27870000.000016845763 262864330.286123543978 1 60340.689413472 2024-01-31T16:32:45.323980+00:00 19994330.285969603807 27870000.000022813678 262864330.285988748074 1 60340.689424983 2024-01-31T16:32:46.318552+00:00 19994330.286052387208 27869999.999939847738 262864330.285988539457 1 60340.689436563 2024-01-31T16:32:47.319043+00:00 19994330.286241807044 27869999.999935697764 262864330.286173790693 1 60340.689448067 2024-01-31T16:32:48.313027+00:00 19994330.285942614079 27869999.999916139990 262864330.285855054855 1 60340.689459629 2024-01-31T16:32:49.311945+00:00 19994330.286165125668 27869999.999956849962 262864330.286118268967 1 60340.689471154 2024-01-31T16:32:50.307736+00:00 19994330.286010567099 27869999.999976072460 262864330.285982936621 1 60340.689482779 2024-01-31T16:32:51.312093+00:00 19994330.286219023168 27870000.000051632524 262864330.286266952753 1 60340.689494375 2024-01-31T16:32:52.314017+00:00 19994330.286112841219 27870000.000155076385 262864330.286264240742 1 60340.689505959 2024-01-31T16:32:53.314862+00:00 19994330.286127280444 27870000.000110309571 262864330.286233872175 1 60340.689517489 2024-01-31T16:32:54.311020+00:00 19994330.286327771842 27870000.000063933432 262864330.286388009787 1 60340.689529156 2024-01-31T16:32:55.319081+00:00 19994330.286128807813 27870000.000066552311 262864330.286191672087 1 60340.689540641 2024-01-31T16:32:56.311422+00:00 19994330.286136183888 27869999.999972514808 262864330.286105006933 1 60340.689552198 2024-01-31T16:32:57.309915+00:00 19994330.286090437323 27869999.999946817756 262864330.286033570766 1 60340.689563840 2024-01-31T16:32:58.315772+00:00 19994330.286128398031 27869999.999884914607 262864330.286009609699 1 60340.689575378 2024-01-31T16:32:59.312655+00:00 19994330.285990707576 27869999.999936100096 262864330.285923123360 1 60340.689586910 2024-01-31T16:33:00.309081+00:00 19994330.286121919751 27869999.999879904091 262864330.285998106003 1 60340.689598511 2024-01-31T16:33:01.311351+00:00 19994330.286039505154 27869999.999974597245 262864330.286010414362 1 60340.689610113 2024-01-31T16:33:02.313777+00:00 19994330.286352857947 27870000.000022515655 262864330.286371707916 1 60340.689621750 2024-01-31T16:33:03.319170+00:00 19994330.286004077643 27870000.000109352171 262864330.286109715700 1 60340.689633227 2024-01-31T16:33:04.310821+00:00 19994330.286104127765 27870000.000075738877 262864330.286176145077 1 60340.689644862 2024-01-31T16:33:05.316051+00:00 19994330.286149442196 27870000.000018455088 262864330.286164194345 1 60340.689656355 2024-01-31T16:33:06.309058+00:00 19994330.286145910621 27869999.999985817820 262864330.286128044128 1 60340.689667976 2024-01-31T16:33:07.313077+00:00 19994330.285974256694 27869999.999971769750 262864330.285942345858 1 60340.689679502 2024-01-31T16:33:08.308981+00:00 19994330.286057338119 27869999.999960355461 262864330.286014020443 1 60340.689691104 2024-01-31T16:33:09.311338+00:00 19994330.286011699587 27869999.999926444143 262864330.285934448242 1 60340.689702651 2024-01-31T16:33:10.309037+00:00 19994330.286086868495 27869999.999943442643 262864330.286026597023 1 60340.689714272 2024-01-31T16:33:11.313094+00:00 19994330.286146800965 27869999.999991957098 262864330.286135047674 1 60340.689725874 2024-01-31T16:33:12.315483+00:00 19994330.286102525890 27870000.000022437423 262864330.286121279001 1 60340.689737417 2024-01-31T16:33:13.312847+00:00 19994330.286103624851 27870000.000090356916 262864330.286190301180 1 60340.689749060 2024-01-31T16:33:14.318754+00:00 19994330.286239907146 27870000.000038076192 262864330.286274313927 1 60340.689760581 2024-01-31T16:33:15.314145+00:00 19994330.286114379764 27870000.000030137599 262864330.286140799522 1 60340.689772089 2024-01-31T16:33:16.308472+00:00 19994330.286219391972 27870000.000012859702 262864330.286228567362 1 60340.689783691 2024-01-31T16:33:17.310905+00:00 19994330.286130014807 27870000.000014357269 262864330.286140680313 1 60340.689795307 2024-01-31T16:33:18.314497+00:00 19994330.286248721182 27870000.000009283423 262864330.286254316568 1 60340.689806812 2024-01-31T16:33:19.308543+00:00 19994330.286086488515 27869999.999944802374 262864330.286027610302 1 60340.689818379 2024-01-31T16:33:20.307951+00:00 19994330.285802677274 27869999.999935545027 262864330.285734534264 1 60340.689829953 2024-01-31T16:33:21.307991+00:00 19994330.286197189242 27869999.999957941473 262864330.286151438951 1 60340.689841560 2024-01-31T16:33:22.310783+00:00 19994330.286152999848 27869999.999934382737 262864330.286083668470 1 60340.689853119 2024-01-31T16:33:23.309462+00:00 19994330.286080472171 27870000.000014126301 262864330.286090910435 1 60340.689864674 2024-01-31T16:33:24.307820+00:00 19994330.286348845810 27870000.000016178936 262864330.286361336708 1 60340.689876311 2024-01-31T16:33:25.313312+00:00 19994330.286072552204 27870000.000045970082 262864330.286114811897 1 60340.689887870 2024-01-31T16:33:26.311979+00:00 19994330.286127071828 27870000.000001095235 262864330.286124467850 1 60340.689899395 2024-01-31T16:33:27.307745+00:00 19994330.286074019969 27870000.000045184046 262864330.286115497351 1 60340.689910983 2024-01-31T16:33:28.308911+00:00 19994330.285896245390 27870000.000016272068 262864330.285908818245 1 60340.689922574 2024-01-31T16:33:29.310392+00:00 19994330.286155957729 27869999.999995689839 262864330.286147952080 1 60340.689934134 2024-01-31T16:33:30.309242+00:00 19994330.286047082394 27869999.999937798828 262864330.285981178284 1 60340.689945756 2024-01-31T16:33:31.313349+00:00 19994330.285920210183 27869999.999909467995 262864330.285825967789 1 60340.689957300 2024-01-31T16:33:32.310716+00:00 19994330.286145649850 27869999.999949850142 262864330.286091804504 1 60340.689968882 2024-01-31T16:33:33.311405+00:00 19994330.285865135491 27869999.999954570085 262864330.285816013813 1 60340.689980546 2024-01-31T16:33:34.319201+00:00 19994330.286110568792 27870000.000011403114 262864330.286118298769 1 60340.689992054 2024-01-31T16:33:35.313514+00:00 19994330.286242228001 27870000.000035423785 262864330.286273956299 1 60340.690003666 2024-01-31T16:33:36.316711+00:00 19994330.286198675632 27870000.000085711479 262864330.286280691624 1 60340.690015282 2024-01-31T16:33:37.320375+00:00 19994330.286090482026 27870000.000065509230 262864330.286152303219 1 60340.690026945 2024-01-31T16:33:38.328032+00:00 19994330.286209989339 27870000.000031203032 262864330.286237508059 1 60340.690038396 2024-01-31T16:33:39.317395+00:00 19994330.286214146763 27870000.000009518117 262864330.286219954491 1 60340.690050025 2024-01-31T16:33:40.322187+00:00 19994330.286031227559 27869999.999911066145 262864330.285938590765 1 60340.690061492 2024-01-31T16:33:41.312892+00:00 19994330.286240249872 27869999.999960452318 262864330.286197006702 1 60340.690073250 2024-01-31T16:33:42.328816+00:00 19994330.285852417350 27869999.999926552176 262864330.285775303841 1 60340.690084706 2024-01-31T16:33:43.318570+00:00 19994330.286350015551 27869999.999990951270 262864330.286337256432 1 60340.690096306 2024-01-31T16:33:44.320789+00:00 19994330.286208488047 27869999.999956734478 262864330.286161512136 1 60340.690108331 2024-01-31T16:33:45.359833+00:00 19994330.285735014826 27870000.000017870218 262864330.285749197006 1 60340.690119442 2024-01-31T16:33:46.319759+00:00 19994330.286223977804 27870000.000060293823 262864330.286280572414 1 60340.690131025 2024-01-31T16:33:47.320539+00:00 19994330.285917799920 27870000.000115051866 262864330.286029130220 1 60340.690142671 2024-01-31T16:33:48.326791+00:00 19994330.286307927221 27870000.000091165304 262864330.286395400763 1 60340.690154071 2024-01-31T16:33:49.311727+00:00 19994330.286274895072 27870000.000079315156 262864330.286350488663 1 60340.690165688 2024-01-31T16:33:50.315467+00:00 19994330.285920482129 27870000.000013057142 262864330.285929828882 1 60340.690177313 2024-01-31T16:33:51.319863+00:00 19994330.286160502583 27869999.999931178987 262864330.286087989807 1 60340.690188834 2024-01-31T16:33:52.315265+00:00 19994330.286054871976 27869999.999906610698 262864330.285957783461 1 60340.690200523 2024-01-31T16:33:53.325232+00:00 19994330.285885591060 27869999.999949745834 262864330.285831660032 1 60340.690212002 2024-01-31T16:33:54.316988+00:00 19994330.286342460662 27869999.999939031899 262864330.286277800798 1 60340.690223529 2024-01-31T16:33:55.312915+00:00 19994330.285922538489 27869999.999930668622 262864330.285849511623 1 60340.690235164 2024-01-31T16:33:56.318137+00:00 19994330.286206010729 27869999.999996539205 262864330.286198854446 1 60340.690246674 2024-01-31T16:33:57.312647+00:00 19994330.286280818284 27870000.000029042363 262864330.286306142807 1 60340.690258232 2024-01-31T16:33:58.311251+00:00 19994330.286314945668 27870000.000053759664 262864330.286365002394 1 60340.690269823 2024-01-31T16:33:59.312708+00:00 19994330.286162018776 27870000.000049486756 262864330.286207795143 1 60340.690281463 2024-01-31T16:34:00.318423+00:00 19994330.286070823669 27870000.000039700419 262864330.286106824875 1 60340.690292988 2024-01-31T16:34:01.314134+00:00 19994330.286034833640 27869999.999966673553 262864330.285997807980 1 60340.690304643 2024-01-31T16:34:02.321133+00:00 19994330.286088492721 27870000.000015474856 262864330.286100268364 1 60340.690316178 2024-01-31T16:34:03.317818+00:00 19994330.285934444517 27869999.999988254160 262864330.285919010639 1 60340.690327716 2024-01-31T16:34:04.314673+00:00 19994330.286085382104 27869999.999924428761 262864330.286006093025 1 60340.690339410 2024-01-31T16:34:05.325029+00:00 19994330.285991515964 27869999.999933194369 262864330.285921007395 1 60340.690350939 2024-01-31T16:34:06.321135+00:00 19994330.286054316908 27869999.999977357686 262864330.286027967930 1 60340.690362442 2024-01-31T16:34:07.314961+00:00 19994330.285818316042 27870000.000006679446 262864330.285821288824 1 60340.690374002 2024-01-31T16:34:08.313794+00:00 19994330.286230508238 27870000.000030878931 262864330.286257684231 1 60340.690385600 2024-01-31T16:34:09.315835+00:00 19994330.286124162376 27870000.000055070966 262864330.286175549030 1 60340.690397108 2024-01-31T16:34:10.310182+00:00 19994330.286383893341 27870000.000020936131 262864330.286401122808 1 60340.690408722 2024-01-31T16:34:11.313565+00:00 19994330.286157708615 27870000.000038668513 262864330.286192685366 1 60340.690420315 2024-01-31T16:34:12.315207+00:00 19994330.286322019994 27869999.999955091625 262864330.286273419857 1 60340.690431840 2024-01-31T16:34:13.310985+00:00 19994330.286169845611 27869999.999968878925 262864330.286135047674 1 60340.690443382 2024-01-31T16:34:14.308173+00:00 19994330.286181673408 27869999.999923925847 262864330.286101877689 1 60340.690455405 2024-01-31T16:34:15.346958+00:00 19994330.286205273122 27869999.999995421618 262864330.286196976900 1 60340.690466532 2024-01-31T16:34:16.308354+00:00 19994330.285956576467 27869999.999970618635 262864330.285923480988 1 60340.690478199 2024-01-31T16:34:17.316384+00:00 19994330.285966575146 27869999.999970518053 262864330.285933405161 1 60340.690489794 2024-01-31T16:34:18.318204+00:00 19994330.286390855908 27870000.000038698316 262864330.286425828934 1 60340.690501275 2024-01-31T16:34:19.310149+00:00 19994330.286109633744 27870000.000102903694 262864330.286208838224 1 60340.690512940 2024-01-31T16:34:20.318060+00:00 19994330.286139532924 27870000.000086653978 262864330.286222517490 1 60340.690524456 2024-01-31T16:34:21.312955+00:00 19994330.286339916289 27870000.000084597617 262864330.286420822144 1 60340.690536040 2024-01-31T16:34:22.313824+00:00 19994330.286138992757 27870000.000060223043 262864330.286195516586 1 60340.690547607 2024-01-31T16:34:23.313285+00:00 19994330.285848826170 27869999.999975800514 262864330.285820931196 1 60340.690559259 2024-01-31T16:34:24.319939+00:00 19994330.286044016480 27869999.999966789037 262864330.286007106304 1 60340.690570780 2024-01-31T16:34:25.315387+00:00 19994330.286177672446 27869999.999915689230 262864330.286089658737 1 60340.690582327 2024-01-31T16:34:26.313021+00:00 19994330.286020606756 27869999.999952003360 262864330.285968929529 1 60340.690593906 2024-01-31T16:34:27.313505+00:00 19994330.285886693746 27869999.999915130436 262864330.285798132420 1 60340.690605462 2024-01-31T16:34:28.311920+00:00 19994330.286230638623 27869999.999987658113 262864330.286214590073 1 60340.690617019 2024-01-31T16:34:29.310474+00:00 19994330.286282647401 27870000.000044755638 262864330.286323726177 1 60340.690628577 2024-01-31T16:34:30.309110+00:00 19994330.286052286625 27870000.000037860125 262864330.286086440086 1 60340.690640143 2024-01-31T16:34:31.308363+00:00 19994330.285942982882 27870000.000084016472 262864330.286023288965 1 60340.690651746 2024-01-31T16:34:32.310807+00:00 19994330.286097791046 27870000.000092022121 262864330.286186128855 1 60340.690663334 2024-01-31T16:34:33.312059+00:00 19994330.286159321666 27869999.999972108752 262864330.286127746105 1 60340.690674889 2024-01-31T16:34:34.310399+00:00 19994330.286129761487 27869999.999993182719 262864330.286119252443 1 60340.690686470 2024-01-31T16:34:35.311019+00:00 19994330.286067221314 27869999.999944660813 262864330.286008179188 1 60340.690698065 2024-01-31T16:34:36.312847+00:00 19994330.286113038659 27869999.999950632453 262864330.286059975624 1 60340.690709603 2024-01-31T16:34:37.309651+00:00 19994330.286054644734 27869999.999968152493 262864330.286019086838 1 60340.690721193 2024-01-31T16:34:38.311062+00:00 19994330.286239966750 27869999.999983463436 262864330.286219716072 1 60340.690732788 2024-01-31T16:34:39.312859+00:00 19994330.286121293902 27870000.000000573695 262864330.286118149757 1 60340.690744310 2024-01-31T16:34:40.308410+00:00 19994330.286135792732 27870000.000015709549 262864330.286147803068 1 60340.690755903 2024-01-31T16:34:41.310049+00:00 19994330.286089915782 27870000.000036258250 262864330.286122500896 1 60340.690767493 2024-01-31T16:34:42.311417+00:00 19994330.286229655147 27870000.000032946467 262864330.286258935928 1 60340.690779041 2024-01-31T16:34:43.309123+00:00 19994330.286221019924 27870000.000014942139 262864330.286232262850 1 60340.690790707 2024-01-31T16:34:44.317062+00:00 19994330.286020975560 27870000.000016190112 262864330.286033451557 1 60340.690802219 2024-01-31T16:34:45.311735+00:00 19994330.286137070507 27869999.999968804419 262864330.286102175713 1 60340.690813793 2024-01-31T16:34:46.311717+00:00 19994330.286175500602 27869999.999863676727 262864330.286035478115 1 60340.690825387 2024-01-31T16:34:47.313476+00:00 19994330.285964019597 27869999.999910779297 262864330.285871088505 1 60340.690836944 2024-01-31T16:34:48.311951+00:00 19994330.286145675927 27869999.999935586005 262864330.286077588797 1 60340.690848555 2024-01-31T16:34:49.315177+00:00 19994330.286087553948 27869999.999957449734 262864330.286041289568 1 60340.690860078 2024-01-31T16:34:50.310723+00:00 19994330.286119632423 27869999.999986723065 262864330.286102652550 1 60340.690871801 2024-01-31T16:34:51.323590+00:00 19994330.286211851984 27870000.000007696450 262864330.286215841770 1 60340.690883484 2024-01-31T16:34:52.332992+00:00 19994330.286102164537 27870000.000090446323 262864330.286188930273 1 60340.690894868 2024-01-31T16:34:53.316630+00:00 19994330.286034125835 27870000.000108793378 262864330.286139219999 1 60340.690906437 2024-01-31T16:34:54.316170+00:00 19994330.286213431507 27870000.000097434968 262864330.286307156086 1 60340.690918058 2024-01-31T16:34:55.320233+00:00 19994330.286280453205 27870000.000030219555 262864330.286306977272 1 60340.690929595 2024-01-31T16:34:56.317001+00:00 19994330.286057975143 27869999.999972023070 262864330.286026299000 1 60340.690941143 2024-01-31T16:34:57.314762+00:00 19994330.286011245102 27869999.999984767288 262864330.285992324352 1 60340.690952777 2024-01-31T16:34:58.319950+00:00 19994330.286067374051 27869999.999907419086 262864330.285971105099 1 60340.690964282 2024-01-31T16:34:59.314027+00:00 19994330.286286011338 27869999.999930776656 262864330.286213099957 1 60340.690975858 2024-01-31T16:35:00.314148+00:00 19994330.285989206284 27870000.000010505319 262864330.285995990038 1 60340.690988151 2024-01-31T16:35:01.376287+00:00 19994330.286252327263 27870000.000018808991 262864330.286267429590 1 60340.690999127 2024-01-31T16:35:02.324556+00:00 19994330.286060810089 27870000.000047005713 262864330.286104112864 1 60340.691010658 2024-01-31T16:35:03.320861+00:00 19994330.286115739495 27870000.000066652894 262864330.286178678274 1 60340.691022239 2024-01-31T16:35:04.321409+00:00 19994330.286268509924 27870000.000080872327 262864330.286345690489 1 60340.691033841 2024-01-31T16:35:05.323841+00:00 19994330.286017753184 27870000.000038888305 262864330.286052942276 1 60340.691045381 2024-01-31T16:35:06.320915+00:00 19994330.286302641034 27870000.000024840236 262864330.286323785782 1 60340.691056939 2024-01-31T16:35:07.319524+00:00 19994330.285907447338 27869999.999964214861 262864330.285867959261 1 60340.691068454 2024-01-31T16:35:08.314386+00:00 19994330.286106389016 27869999.999945845455 262864330.286048531532 1 60340.691080006 2024-01-31T16:35:09.312485+00:00 19994330.286162257195 27869999.999924290925 262864330.286082863808 1 60340.691091529 2024-01-31T16:35:10.308104+00:00 19994330.286299031228 27869999.999951411039 262864330.286246746778 1 60340.691103159 2024-01-31T16:35:11.312987+00:00 19994330.286034390330 27869999.999975666404 262864330.286006391048 1 60340.691114767 2024-01-31T16:35:12.315870+00:00 19994330.286060895771 27870000.000029917806 262864330.286087125540 1 60340.691126305 2024-01-31T16:35:13.312741+00:00 19994330.286046467721 27870000.000000488013 262864330.286043256521 1 60340.691137879 2024-01-31T16:35:14.312734+00:00 19994330.286047402769 27870000.000064846128 262864330.286108553410 1 60340.691149483 2024-01-31T16:35:15.315383+00:00 19994330.286214787513 27870000.000075902790 262864330.286287009716 1 60340.691160982 2024-01-31T16:35:16.308795+00:00 19994330.286267589778 27870000.000030841678 262864330.286294728518 1 60340.691172592 2024-01-31T16:35:17.311982+00:00 19994330.286032285541 27870000.000002466142 262864330.286031067371 1 60340.691184144 2024-01-31T16:35:18.310031+00:00 19994330.285947475582 27869999.999974463135 262864330.285918235779 1 60340.691195757 2024-01-31T16:35:19.313432+00:00 19994330.286213569343 27869999.999937858433 262864330.286147743464 1 60340.691207348 2024-01-31T16:35:20.314844+00:00 19994330.285985123366 27869999.999894596636 262864330.285876005888 1 60340.691218857 2024-01-31T16:35:21.309267+00:00 19994330.286021091044 27869999.999946080148 262864330.285963475704 1 60340.691230506 2024-01-31T16:35:22.315707+00:00 19994330.286071859300 27869999.999969534576 262864330.286037713289 1 60340.691242050 2024-01-31T16:35:23.313132+00:00 19994330.286088723689 27869999.999979779124 262864330.286064833403 1 60340.691253559 2024-01-31T16:35:24.307506+00:00 19994330.286145363003 27870000.000060912222 262864330.286202579737 1 60340.691265174 2024-01-31T16:35:25.310997+00:00 19994330.285871360451 27870000.000076849014 262864330.285944521427 1 60340.691276760 2024-01-31T16:35:26.312085+00:00 19994330.286093924195 27870000.000060595572 262864330.286150813103 1 60340.691288300 2024-01-31T16:35:27.309087+00:00 19994330.286197226495 27870000.000046879053 262864330.286240398884 1 60340.691299891 2024-01-31T16:35:28.310564+00:00 19994330.286007929593 27869999.999993059784 262864330.285997301340 1 60340.691311458 2024-01-31T16:35:29.309973+00:00 19994330.286153960973 27869999.999947745353 262864330.286098033190 1 60340.691323028 2024-01-31T16:35:30.309609+00:00 19994330.285999920219 27869999.999976255000 262864330.285972476006 1 60340.691334597 2024-01-31T16:35:31.309154+00:00 19994330.286226060241 27869999.999915633351 262864330.286137998104 1 60340.691346228 2024-01-31T16:35:32.314125+00:00 19994330.286011639982 27869999.999919313937 262864330.285927265882 1 60340.691357791 2024-01-31T16:35:33.313199+00:00 19994330.286069147289 27869999.999989461154 262864330.286054909229 1 60340.691369375 2024-01-31T16:35:34.313986+00:00 19994330.286207452416 27870000.000004209578 262864330.286207973957 1 60340.691380951 2024-01-31T16:35:35.314126+00:00 19994330.286163493991 27870000.000095006078 262864330.286254823208 1 60340.691392478 2024-01-31T16:35:36.310074+00:00 19994330.286253042519 27870000.000063184649 262864330.286312520504 1 60340.691404071 2024-01-31T16:35:37.311719+00:00 19994330.286108843982 27870000.000076923519 262864330.286182075739 1 60340.691415749 2024-01-31T16:35:38.320724+00:00 19994330.286040958017 27870000.000038780272 262864330.286076039076 1 60340.691427323 2024-01-31T16:35:39.320683+00:00 19994330.286255408078 27870000.000019758940 262864330.286271482706 1 60340.691438873 2024-01-31T16:35:40.318661+00:00 19994330.286129217595 27869999.999984201044 262864330.286109715700 1 60340.691450627 2024-01-31T16:35:41.334130+00:00 19994330.285931646824 27869999.999969691038 262864330.285897642374 1 60340.691461969 2024-01-31T16:35:42.314115+00:00 19994330.286175865680 27869999.999955661595 262864330.286127835512 1 60340.691473708 2024-01-31T16:35:43.328346+00:00 19994330.286006961018 27870000.000012353063 262864330.286015599966 1 60340.691485112 2024-01-31T16:35:44.313634+00:00 19994330.286214329302 27869999.999997921288 262864330.286208540201 1 60340.691496766 2024-01-31T16:35:45.320590+00:00 19994330.286104813218 27870000.000012695789 262864330.286113798618 1 60340.691508328 2024-01-31T16:35:46.319528+00:00 19994330.286278314888 27870000.000061817467 262864330.286336421967 1 60340.691519937 2024-01-31T16:35:47.322600+00:00 19994330.286138039082 27870000.000054381788 262864330.286188721657 1 60340.691531359 2024-01-31T16:35:48.309419+00:00 19994330.286306649446 27870000.000047806650 262864330.286350756884 1 60340.691543048 2024-01-31T16:35:49.319361+00:00 19994330.286176092923 27870000.000077400357 262864330.286249786615 1 60340.691554635 2024-01-31T16:35:50.320441+00:00 19994330.286165643483 27869999.999936521053 262864330.286098480225 1 60340.691566355 2024-01-31T16:35:51.333046+00:00 19994330.286152787507 27869999.999906498939 262864330.286055594683 1 60340.691577999 2024-01-31T16:35:52.339115+00:00 19994330.285909529775 27869999.999913528562 262864330.285819351673 1 60340.691589477 2024-01-31T16:35:53.330774+00:00 19994330.286178864539 27869999.999930553138 262864330.286105722189 1 60340.691600862 2024-01-31T16:35:54.314473+00:00 19994330.286272186786 27869999.999938488007 262864330.286206990480 1 60340.691612860 2024-01-31T16:35:55.351103+00:00 19994330.286057896912 27870000.000078458339 262864330.286132663488 1 60340.691624092 2024-01-31T16:35:56.321573+00:00 19994330.286029130220 27870000.000018425286 262864330.286043852568 1 60340.691635635 2024-01-31T16:35:57.318842+00:00 19994330.286208868027 27870000.000022858381 262864330.286228030920 1 60340.691647188 2024-01-31T16:35:58.317020+00:00 19994330.286055903882 27870000.000081125647 262864330.286133319139 1 60340.691658709 2024-01-31T16:35:59.312435+00:00 19994330.286275334656 27870000.000036485493 262864330.286308109760 1 60340.691670361 2024-01-31T16:36:00.319160+00:00 19994330.286037251353 27869999.999998692423 262864330.286032259464 1 60340.691681828 2024-01-31T16:36:01.309981+00:00 19994330.286345340312 27869999.999982722104 262864330.286324352026 1 60340.691693725 2024-01-31T16:36:02.337811+00:00 19994330.285997696221 27870000.000013880432 262864330.286007881165 1 60340.691705022 2024-01-31T16:36:03.313932+00:00 19994330.286253467202 27869999.999952185899 262864330.286201953888 1 60340.691716656 2024-01-31T16:36:04.319090+00:00 19994330.286165155470 27869999.999938648194 262864330.286100089550 1 60340.691728237 2024-01-31T16:36:05.319677+00:00 19994330.286118414253 27869999.999941606075 262864330.286056339741 1 60340.691739822 2024-01-31T16:36:06.320587+00:00 19994330.286205004901 27869999.999984510243 262864330.286185801029 1 60340.691751337 2024-01-31T16:36:07.315468+00:00 19994330.286223825067 27870000.000009201467 262864330.286229342222 1 60340.691762876 2024-01-31T16:36:08.312451+00:00 19994330.286278147250 27870000.000054225326 262864330.286328703165 1 60340.691774456 2024-01-31T16:36:09.313003+00:00 19994330.286185506731 27870000.000074114650 262864330.286255925894 1 60340.691786096 2024-01-31T16:36:10.318718+00:00 19994330.285946477205 27870000.000045064837 262864330.285987854004 1 60340.691797587 2024-01-31T16:36:11.311478+00:00 19994330.286281608045 27870000.000049825758 262864330.286327749491 1 60340.691809180 2024-01-31T16:36:12.313159+00:00 19994330.286071769893 27870000.000005170703 262864330.286073267460 1 60340.691820849 2024-01-31T16:36:13.321324+00:00 19994330.286277528852 27869999.999982431531 262864330.286256253719 1 60340.691832293 2024-01-31T16:36:14.310091+00:00 19994330.286065757275 27869999.999928362668 262864330.285990417004 1 60340.691843907 2024-01-31T16:36:15.313611+00:00 19994330.286200281233 27869999.999923024327 262864330.286119610071 1 60340.691855434 2024-01-31T16:36:16.309532+00:00 19994330.285930208862 27869999.999964714050 262864330.285891234875 1 60340.691867086 2024-01-31T16:36:17.316248+00:00 19994330.286010149866 27869999.999968528748 262864330.285974979401 1 60340.691878577 2024-01-31T16:36:18.309070+00:00 19994330.286024603993 27870000.000058963895 262864330.286079853773 1 60340.691890240 2024-01-31T16:36:19.316694+00:00 19994330.286101169884 27870000.000027708709 262864330.286125183105 1 60340.691901726 2024-01-31T16:36:20.309086+00:00 19994330.286194708198 27870000.000095941126 262864330.286286950111 1 60340.691913364 2024-01-31T16:36:21.314588+00:00 19994330.286265213042 27870000.000032946467 262864330.286294490099 1 60340.691924983 2024-01-31T16:36:22.318554+00:00 19994330.286182202399 27870000.000022109598 262864330.286200612783 1 60340.691936541 2024-01-31T16:36:23.317181+00:00 19994330.286115370691 27870000.000001296401 262864330.286112993956 1 60340.691948168 2024-01-31T16:36:24.321734+00:00 19994330.286044828594 27869999.999988824129 262864330.286029964685 1 60340.691959630 2024-01-31T16:36:25.312001+00:00 19994330.286009345204 27869999.999928891659 262864330.285934537649 1 60340.691971221 2024-01-31T16:36:26.313526+00:00 19994330.286038521677 27869999.999946571887 262864330.285981386900 1 60340.691982825 2024-01-31T16:36:27.316105+00:00 19994330.286037661135 27869999.999953031540 262864330.285986989737 1 60340.691994435 2024-01-31T16:36:28.319166+00:00 19994330.286250647157 27870000.000005375594 262864330.286252319813 1 60340.692005920 2024-01-31T16:36:29.311515+00:00 19994330.285859964788 27870000.000041920692 262864330.285898208618 1 60340.692017510 2024-01-31T16:36:30.312872+00:00 19994330.286058526486 27870000.000047571957 262864330.286102384329 1 60340.692029071 2024-01-31T16:36:31.311710+00:00 19994330.286199025810 27870000.000060521066 262864330.286255866289 1 60340.692040641 2024-01-31T16:36:32.311421+00:00 19994330.286060113460 27870000.000048451126 262864330.286104887724 1 60340.692052192 2024-01-31T16:36:33.309387+00:00 19994330.286165613681 27870000.000020164996 262864330.286182105541 1 60340.692063795 2024-01-31T16:36:34.311918+00:00 19994330.286155465990 27870000.000017903745 262864330.286169677973 1 60340.692075376 2024-01-31T16:36:35.312472+00:00 19994330.285946294665 27869999.999935563654 262864330.285878181458 1 60340.692086922 2024-01-31T16:36:36.310050+00:00 19994330.286052487791 27869999.999920550734 262864330.285969346762 1 60340.692098533 2024-01-31T16:36:37.313288+00:00 19994330.286120787263 27869999.999949969351 262864330.286067068577 1 60340.692110143 2024-01-31T16:36:38.316327+00:00 19994330.286090139300 27869999.999930843711 262864330.286017298698 1 60340.692121698 2024-01-31T16:36:39.314723+00:00 19994330.286235570908 27869999.999989867210 262864330.286221742630 1 60340.692133224 2024-01-31T16:36:40.310565+00:00 19994330.286185398698 27870000.000059742481 262864330.286241471767 1 60340.692144863 2024-01-31T16:36:41.316174+00:00 19994330.286326035857 27870000.000125072896 262864330.286447405815 1 60340.692156437 2024-01-31T16:36:42.316128+00:00 19994330.285877350718 27870000.000046569854 262864330.285920232534 1 60340.692168012 2024-01-31T16:36:43.316239+00:00 19994330.286104921252 27870000.000070631504 262864330.286171853542 1 60340.692179516 2024-01-31T16:36:44.310181+00:00 19994330.286210872233 27870000.000033900142 262864330.286241084337 1 60340.692191090 2024-01-31T16:36:45.310125+00:00 19994330.286074701697 27869999.999965973198 262864330.286036968231 1 60340.692202654 2024-01-31T16:36:46.309313+00:00 19994330.285956941545 27869999.999933160841 262864330.285886406898 1 60340.692214248 2024-01-31T16:36:47.310984+00:00 19994330.285893261433 27869999.999931488186 262864330.285821050406 1 60340.692225804 2024-01-31T16:36:48.309477+00:00 19994330.286152832210 27869999.999946381897 262864330.286095529795 1 60340.692237385 2024-01-31T16:36:49.310083+00:00 19994330.286103997380 27869999.999933920801 262864330.286034226418 1 60340.692249027 2024-01-31T16:36:50.315938+00:00 19994330.286032736301 27869999.999965190887 262864330.285994231701 1 60340.692260640 2024-01-31T16:36:51.319320+00:00 19994330.286309935153 27870000.000035226345 262864330.286341458559 1 60340.692272180 2024-01-31T16:36:52.316374+00:00 19994330.285995032638 27870000.000058334321 262864330.286049664021 1 60340.692283884 2024-01-31T16:36:53.327578+00:00 19994330.286096062511 27870000.000058237463 262864330.286150604486 1 60340.692295497 2024-01-31T16:36:54.330924+00:00 19994330.286124624312 27870000.000040635467 262864330.286161571741 1 60340.692307130 2024-01-31T16:36:55.336010+00:00 19994330.286174058914 27870000.000004883856 262864330.286175251007 1 60340.692318487 2024-01-31T16:36:56.317298+00:00 19994330.286065548658 27869999.999979063869 262864330.286040931940 1 60340.692330130 2024-01-31T16:36:57.323279+00:00 19994330.286021038890 27869999.999929089099 262864330.285946428776 1 60340.692341607 2024-01-31T16:36:58.314864+00:00 19994330.286162097007 27869999.999939959496 262864330.286098361015 1 60340.692353208 2024-01-31T16:36:59.317173+00:00 19994330.285841446370 27869999.999931372702 262864330.285769104958 1 60340.692364763 2024-01-31T16:37:00.315502+00:00 19994330.286304023117 27869999.999987464398 262864330.286287784576 1 60340.692376371 2024-01-31T16:37:01.318425+00:00 19994330.286225017160 27870000.000043593347 262864330.286264926195 1 60340.692387880 2024-01-31T16:37:02.312868+00:00 19994330.286114428192 27870000.000083211809 262864330.286193937063 1 60340.692399449 2024-01-31T16:37:03.312373+00:00 19994330.286193393171 27870000.000076543540 262864330.286266237497 1 60340.692411056 2024-01-31T16:37:04.315239+00:00 19994330.286082662642 27870000.000082269311 262864330.286161214113 1 60340.692422735 2024-01-31T16:37:05.324289+00:00 19994330.285904552788 27870000.000059965998 262864330.285960823298 1 60340.692434223 2024-01-31T16:37:06.316887+00:00 19994330.286097556353 27870000.000012792647 262864330.286106646061 1 60340.692445748 2024-01-31T16:37:07.312651+00:00 19994330.286110840738 27869999.999925795943 262864330.286032944918 1 60340.692457374 2024-01-31T16:37:08.317075+00:00 19994330.286132145673 27869999.999942667782 262864330.286071121693 1 60340.692468873 2024-01-31T16:37:09.310601+00:00 19994330.286114770919 27869999.999937422574 262864330.286048501730 1 60340.692480410 2024-01-31T16:37:10.307398+00:00 19994330.286239326000 27869999.999981880188 262864330.286217510700 1 60340.692492010 2024-01-31T16:37:11.309649+00:00 19994330.285974189639 27869999.999974716455 262864330.285945236683 1 60340.692503588 2024-01-31T16:37:12.310039+00:00 19994330.285999566317 27870000.000005148351 262864330.286001026630 1 60340.692515221 2024-01-31T16:37:13.315125+00:00 19994330.286199096590 27870000.000068467110 262864330.286263853312 1 60340.692526785 2024-01-31T16:37:14.314190+00:00 19994330.286091476679 27870000.000078439713 262864330.286166220903 1 60340.692538676 2024-01-31T16:37:15.341599+00:00 19994330.286167681217 27870000.000073086470 262864330.286237061024 1 60340.692549959 2024-01-31T16:37:16.316474+00:00 19994330.285937022418 27870000.000046696514 262864330.285980015993 1 60340.692561550 2024-01-31T16:37:17.317895+00:00 19994330.286196172237 27870000.000034794211 262864330.286227285862 1 60340.692573141 2024-01-31T16:37:18.319394+00:00 19994330.286064896733 27869999.999974515289 262864330.286035716534 1 60340.692584643 2024-01-31T16:37:19.313176+00:00 19994330.286042299122 27869999.999948497862 262864330.285987108946 1 60340.692596268 2024-01-31T16:37:20.317556+00:00 19994330.286035995930 27869999.999898310751 262864330.285930603743 1 60340.692607828 2024-01-31T16:37:21.316388+00:00 19994330.286384601146 27869999.999935004860 262864330.286315917969 1 60340.692619424 2024-01-31T16:37:22.318242+00:00 19994330.285957660526 27869999.999990046024 262864330.285944014788 1 60340.692630899 2024-01-31T16:37:23.309650+00:00 19994330.286044027656 27870000.000018045306 262864330.286058396101 1 60340.692642657 2024-01-31T16:37:24.325524+00:00 19994330.286675889045 27870000.000007446855 262864330.286679655313 1 60340.692654143 2024-01-31T16:37:25.317957+00:00 19994330.286107122898 27870000.000034507364 262864330.286137938499 1 60340.692665774 2024-01-31T16:37:26.322930+00:00 19994330.286283459514 27870000.000053677708 262864330.286333441734 1 60340.692677213 2024-01-31T16:37:27.311185+00:00 19994330.286066688597 27870000.000031594187 262864330.286094576120 1 60340.692688839 2024-01-31T16:37:28.315635+00:00 19994330.285421621054 27870000.000051107258 262864330.285469025373 1 60340.692700418 2024-01-31T16:37:29.316131+00:00 19994330.286046918482 27869999.999905012548 262864330.285948246717 1 60340.692712134 2024-01-31T16:37:30.328372+00:00 19994330.286223512143 27869999.999919310212 262864330.286139100790 1 60340.692723510 2024-01-31T16:37:31.311241+00:00 19994330.285966329277 27869999.999938022345 262864330.285900652409 1 60340.692735223 2024-01-31T16:37:32.323250+00:00 19994330.286095600575 27869999.999980024993 262864330.286071926355 1 60340.692746677 2024-01-31T16:37:33.312849+00:00 19994330.285981632769 27870000.000030841678 262864330.286008775234 1 60340.692758307 2024-01-31T16:37:34.317762+00:00 19994330.286045387387 27869999.999982304871 262864330.286023974419 1 60340.692770141 2024-01-31T16:37:35.340218+00:00 19994330.286461379379 27870000.000034730881 262864330.286492407322 1 60340.692781394 2024-01-31T16:37:36.312419+00:00 19994330.285965695977 27870000.000093434006 262864330.286055445671 1 60340.692793027 2024-01-31T16:37:37.317501+00:00 19994330.286110173911 27870000.000061407685 262864330.286167860031 1 60340.692804723 2024-01-31T16:37:38.328092+00:00 19994330.286155108362 27870000.000035297126 262864330.286186695099 1 60340.692816217 2024-01-31T16:37:39.321131+00:00 19994330.285906102508 27870000.000002052635 262864330.285904467106 1 60340.692827682 2024-01-31T16:37:40.311739+00:00 19994330.286090832204 27870000.000004176050 262864330.286091297865 1 60340.692839311 2024-01-31T16:37:41.316419+00:00 19994330.286005035043 27869999.999939784408 262864330.285941123962 1 60340.692851105 2024-01-31T16:37:42.335477+00:00 19994330.286362048239 27869999.999941516668 262864330.286299884319 1 60340.692862514 2024-01-31T16:37:43.321192+00:00 19994330.286193937063 27869999.999993793666 262864330.286184042692 1 60340.692874117 2024-01-31T16:37:44.323729+00:00 19994330.286171689630 27869999.999979015440 262864330.286146998405 1 60340.692885848 2024-01-31T16:37:45.337222+00:00 19994330.286030743271 27870000.000062521547 262864330.286089569330 1 60340.692897156 2024-01-31T16:37:46.314286+00:00 19994330.286191221327 27870000.000043541193 262864330.286231070757 1 60340.692908894 2024-01-31T16:37:47.328465+00:00 19994330.285935323685 27870000.000074636191 262864330.286006242037 1 60340.692920354 2024-01-31T16:37:48.318606+00:00 19994330.286195077002 27870000.000048164278 262864330.286239534616 1 60340.692931930 2024-01-31T16:37:49.318734+00:00 19994330.286080610007 27870000.000013723969 262864330.286090612411 1 60340.692943603 2024-01-31T16:37:50.327291+00:00 19994330.286378215998 27869999.999986663461 262864330.286361157894 1 60340.692955072 2024-01-31T16:37:51.318169+00:00 19994330.285960152745 27869999.999939747155 262864330.285896182060 1 60340.692966657 2024-01-31T16:37:52.319186+00:00 19994330.286075688899 27869999.999915797263 262864330.285987794399 1 60340.692978244 2024-01-31T16:37:53.320261+00:00 19994330.286099418998 27869999.999905057251 262864330.286000788212 1 60340.692989757 2024-01-31T16:37:54.314995+00:00 19994330.286279812455 27869999.999966051430 262864330.286242187023 1 60340.693001250 2024-01-31T16:37:55.307960+00:00 19994330.286143802106 27869999.999949287623 262864330.286089390516 1 60340.693012978 2024-01-31T16:37:56.321286+00:00 19994330.286041855812 27870000.000024616718 262864330.286062777042 1 60340.693024463 2024-01-31T16:37:57.313560+00:00 19994330.286053523421 27870000.000051405281 262864330.286101222038 1 60340.693036094 2024-01-31T16:37:58.318543+00:00 19994330.286120817065 27870000.000102955848 262864330.286220073700 1 60340.693047749 2024-01-31T16:37:59.325547+00:00 19994330.286312844604 27870000.000051774085 262864330.286360919476 1 60340.693059174 2024-01-31T16:38:00.312676+00:00 19994330.285897355527 27870000.000040613115 262864330.285934269428 1 60340.693071486 2024-01-31T16:38:01.376376+00:00 19994330.286022618413 27870000.000009156764 262864330.286028087139 1 60340.693082353 2024-01-31T16:38:02.315325+00:00 19994330.285774994642 27869999.999927219003 262864330.285698533058 1 60340.693093927 2024-01-31T16:38:03.315295+00:00 19994330.286312375218 27869999.999987751245 262864330.286296427250 1 60340.693105544 2024-01-31T16:38:04.318988+00:00 19994330.286086462438 27869999.999938204885 262864330.286020964384 1 60340.693117104 2024-01-31T16:38:05.317768+00:00 19994330.286183144897 27869999.999974410981 262864330.286153852940 1 60340.693128650 2024-01-31T16:38:06.315354+00:00 19994330.286209724844 27869999.999954521656 262864330.286160558462 1 60340.693140212 2024-01-31T16:38:07.314279+00:00 19994330.286148793995 27870000.000033769757 262864330.286178857088 1 60340.693151774 2024-01-31T16:38:08.313251+00:00 19994330.286468960345 27870000.000056419522 262864330.286521673203 1 60340.693163341 2024-01-31T16:38:09.312655+00:00 19994330.285993110389 27870000.000095535070 262864330.286084949970 1 60340.693174931 2024-01-31T16:38:10.314009+00:00 19994330.285973966122 27870000.000047165900 262864330.286017447710 1 60340.693186562 2024-01-31T16:38:11.318967+00:00 19994330.286246359348 27870000.000055406243 262864330.286298066378 1 60340.693198092 2024-01-31T16:38:12.315119+00:00 19994330.286170065403 27869999.999918561429 262864330.286084920168 1 60340.693209631 2024-01-31T16:38:13.312151+00:00 19994330.286048930138 27869999.999925624579 262864330.285970836878 1 60340.693221208 2024-01-31T16:38:14.312349+00:00 19994330.286132913083 27869999.999959912151 262864330.286089122295 1 60340.693232803 2024-01-31T16:38:15.314158+00:00 19994330.286144845188 27869999.999894816428 262864330.286035984755 1 60340.693244315 2024-01-31T16:38:16.308797+00:00 19994330.286036323756 27869999.999927006662 262864330.285959631205 1 60340.693255913 2024-01-31T16:38:17.310883+00:00 19994330.286092747003 27869999.999972540885 262864330.286061614752 1 60340.693267467 2024-01-31T16:38:18.309187+00:00 19994330.285997718573 27869999.999986525625 262864330.285980552435 1 60340.693279058 2024-01-31T16:38:19.310592+00:00 19994330.286345314234 27870000.000028442591 262864330.286370038986 1 60340.693290659 2024-01-31T16:38:20.312950+00:00 19994330.286339946091 27870000.000080227852 262864330.286416471004 1 60340.693302179 2024-01-31T16:38:21.308228+00:00 19994330.286232069135 27870000.000057056546 262864330.286285400391 1 60340.693313854 2024-01-31T16:38:22.316966+00:00 19994330.285987626761 27870000.000008910894 262864330.285992830992 1 60340.693325323 2024-01-31T16:38:23.307929+00:00 19994330.286097325385 27869999.999967340380 262864330.286060959101 1 60340.693336913 2024-01-31T16:38:24.309268+00:00 19994330.285965416580 27869999.999922320247 262864330.285884052515 1 60340.693348568 2024-01-31T16:38:25.316282+00:00 19994330.286194335669 27869999.999932408333 262864330.286123037338 1 60340.693360085 2024-01-31T16:38:26.311351+00:00 19994330.285933334380 27869999.999913536012 262864330.285843193531 1 60340.693371613 2024-01-31T16:38:27.307333+00:00 19994330.286214120686 27869999.999989174306 262864330.286199599504 1 60340.693383210 2024-01-31T16:38:28.309364+00:00 19994330.286071542650 27870000.000019267201 262864330.286087095737 1 60340.693394783 2024-01-31T16:38:29.309249+00:00 19994330.286195136607 27870000.000012535602 262864330.286203980446 1 60340.693406347 2024-01-31T16:38:30.308374+00:00 19994330.285963688046 27870000.000083271414 262864330.286043256521 1 60340.693417982 2024-01-31T16:38:31.313655+00:00 19994330.286171376705 27870000.000085931271 262864330.286253601313 1 60340.693429533 2024-01-31T16:38:32.311647+00:00 19994330.286219015718 27870000.000042434782 262864330.286257743835 1 60340.693441106 2024-01-31T16:38:33.311522+00:00 19994330.285968419164 27869999.999987743795 262864330.285952478647 1 60340.693452734 2024-01-31T16:38:34.316205+00:00 19994330.286149404943 27869999.999961756170 262864330.286107480526 1 60340.693464203 2024-01-31T16:38:35.307129+00:00 19994330.286222163588 27869999.999937601388 262864330.286156058311 1 60340.693475852 2024-01-31T16:38:36.313639+00:00 19994330.285998176783 27869999.999951280653 262864330.285945743322 1 60340.693487343 2024-01-31T16:38:37.306472+00:00 19994330.286131780595 27869999.999935705215 262864330.286063790321 1 60340.693499003 2024-01-31T16:38:38.313851+00:00 19994330.286200772971 27869999.999991878867 262864330.286188960075 1 60340.693510513 2024-01-31T16:38:39.308315+00:00 19994330.286158751696 27869999.999983623624 262864330.286138653755 1 60340.693522086 2024-01-31T16:38:40.308217+00:00 19994330.286226406693 27870000.000054277480 262864330.286276996136 1 60340.693533739 2024-01-31T16:38:41.315062+00:00 19994330.286077685654 27870000.000061672181 262864330.286135643721 1 60340.693545254 2024-01-31T16:38:42.309980+00:00 19994330.286116652191 27870000.000079732388 262864330.286192685366 1 60340.693556810 2024-01-31T16:38:43.308383+00:00 19994330.286188218743 27870000.000023804605 262864330.286208331585 1 60340.693568417 2024-01-31T16:38:44.311245+00:00 19994330.286217886955 27870000.000030536205 262864330.286244750023 1 60340.693580026 2024-01-31T16:38:45.314250+00:00 19994330.285988416523 27869999.999976988882 262864330.285961717367 1 60340.693591528 2024-01-31T16:38:46.307983+00:00 19994330.286015726626 27869999.999926317483 262864330.285938352346 1 60340.693603215 2024-01-31T16:38:47.317747+00:00 19994330.286163892597 27869999.999956302345 262864330.286116510630 1 60340.693614913 2024-01-31T16:38:48.328469+00:00 19994330.286043051630 27869999.999939847738 262864330.285979211330 1 60340.693626348 2024-01-31T16:38:49.316515+00:00 19994330.286156728864 27870000.000011224300 262864330.286164283752 1 60340.693637928 2024-01-31T16:38:50.317018+00:00 19994330.285933807492 27870000.000028450042 262864330.285958588123 1 60340.693649682 2024-01-31T16:38:51.332508+00:00 19994330.286005519331 27870000.000071305782 262864330.286073148251 1 60340.693660980 2024-01-31T16:38:52.308658+00:00 19994330.286351967603 27870000.000064402819 262864330.286412686110 1 60340.693672841 2024-01-31T16:38:53.333513+00:00 19994330.285999752581 27870000.000055607408 262864330.286051660776 1 60340.693684221 2024-01-31T16:38:54.316704+00:00 19994330.286130309105 27870000.000102542341 262864330.286229163408 1 60340.693695944 2024-01-31T16:38:55.329542+00:00 19994330.286103013903 27869999.999961528927 262864330.286060839891 1 60340.693707396 2024-01-31T16:38:56.319015+00:00 19994330.286149539053 27869999.999983161688 262864330.286128997803 1 60340.693718849 2024-01-31T16:38:57.308585+00:00 19994330.286188945174 27869999.999970130622 262864330.286155402660 1 60340.693730739 2024-01-31T16:38:58.335842+00:00 19994330.286079652607 27869999.999932155013 262864330.286008119583 1 60340.693742093 2024-01-31T16:38:59.316845+00:00 19994330.285947028548 27869999.999956466258 262864330.285899788141 1 60340.693753620 2024-01-31T16:39:00.312723+00:00 19994330.286208610982 27869999.999969523400 262864330.286174416542 1 60340.693765185 2024-01-31T16:39:01.311947+00:00 19994330.286198046058 27870000.000018395483 262864330.286212742329 1 60340.693776735 2024-01-31T16:39:02.309865+00:00 19994330.285982940346 27870000.000041589141 262864330.286020845175 1 60340.693788328 2024-01-31T16:39:03.311557+00:00 19994330.285994183272 27870000.000023234636 262864330.286013722420 1 60340.693799982 2024-01-31T16:39:04.318447+00:00 19994330.286153141409 27870000.000062547624 262864330.286211997271 1 60340.693811420 2024-01-31T16:39:05.306735+00:00 19994330.286117598414 27870000.000058427453 262864330.286172330379 1 60340.693823067 2024-01-31T16:39:06.312989+00:00 19994330.285982426256 27869999.999970171601 262864330.285948902369 1 60340.693834598 2024-01-31T16:39:07.309229+00:00 19994330.286250598729 27869999.999971013516 262864330.286217898130 1 60340.693846170 2024-01-31T16:39:08.309071+00:00 19994330.285996746272 27869999.999938830733 262864330.285931885242 1 60340.693857793 2024-01-31T16:39:09.313284+00:00 19994330.286171793938 27869999.999969512224 262864330.286137610674 1 60340.693869375 2024-01-31T16:39:10.314011+00:00 19994330.285990525037 27869999.999969538301 262864330.285956382751 1 60340.693880975 2024-01-31T16:39:11.316263+00:00 19994330.286125916988 27869999.999969694763 262864330.286091923714 1 60340.693892516 2024-01-31T16:39:12.313345+00:00 19994330.286092396826 27870000.000019632280 262864330.286108344793 1 60340.693904062 2024-01-31T16:39:13.310942+00:00 19994330.286255434155 27870000.000067640096 262864330.286319375038 1 60340.693915694 2024-01-31T16:39:14.315941+00:00 19994330.285966087133 27870000.000051215291 262864330.286013603210 1 60340.693927296 2024-01-31T16:39:15.318423+00:00 19994330.286301035434 27870000.000057730824 262864330.286355078220 1 60340.693938841 2024-01-31T16:39:16.315895+00:00 19994330.285844750702 27870000.000035595149 262864330.285876631737 1 60340.693950553 2024-01-31T16:39:17.327784+00:00 19994330.286132261157 27869999.999992273748 262864330.286120831966 1 60340.693962267 2024-01-31T16:39:18.339863+00:00 19994330.285834513605 27869999.999970667064 262864330.285801500082 1 60340.693973473 2024-01-31T16:39:19.308070+00:00 19994330.286251660436 27869999.999931547791 262864330.286179512739 1 60340.693985092 2024-01-31T16:39:20.311894+00:00 19994330.286098312587 27869999.999979995191 262864330.286074608564 1 60340.693996645 2024-01-31T16:39:21.310135+00:00 19994330.285900950432 27869999.999948456883 262864330.285845696926 1 60340.694008209 2024-01-31T16:39:22.309258+00:00 19994330.285981882364 27870000.000003062189 262864330.285981267691 1 60340.694019822 2024-01-31T16:39:23.312640+00:00 19994330.286173205823 27870000.000050012022 262864330.286219507456 1 60340.694031348 2024-01-31T16:39:24.308486+00:00 19994330.286119211465 27870000.000032376498 262864330.286147892475 1 60340.694043329 2024-01-31T16:39:25.343656+00:00 19994330.285914521664 27870000.000094451010 262864330.286005258560 1 60340.694054624 2024-01-31T16:39:26.319477+00:00 19994330.286274325103 27870000.000054899603 262864330.286325514317 1 60340.694066173 2024-01-31T16:39:27.317384+00:00 19994330.286199711263 27870000.000016044825 262864330.286212056875 1 60340.694077886 2024-01-31T16:39:28.329350+00:00 19994330.286106962711 27869999.999981783330 262864330.286085069180 1 60340.694089290 2024-01-31T16:39:29.314631+00:00 19994330.286216843873 27869999.999950483441 262864330.286163628101 1 60340.694101026 2024-01-31T16:39:30.328672+00:00 19994330.286081016064 27869999.999971065670 262864330.286048382521 1 60340.694112424 2024-01-31T16:39:31.313431+00:00 19994330.285826262087 27869999.999938484281 262864330.285761058331 1 60340.694123928 2024-01-31T16:39:32.307393+00:00 19994330.286267660558 27869999.999954771250 262864330.286218732595 1 60340.694135657 2024-01-31T16:39:33.320708+00:00 19994330.285807412118 27870000.000031162053 262864330.285834878683 1 60340.694147190 2024-01-31T16:39:34.317217+00:00 19994330.286131914705 27870000.000014249235 262864330.286142468452 1 60340.694159136 2024-01-31T16:39:35.349353+00:00 19994330.286125075072 27869999.999996520579 262864330.286117881536 1 60340.694170360 2024-01-31T16:39:36.319070+00:00 19994330.286112207919 27870000.000058557838 262864330.286167085171 1 60340.694181819 2024-01-31T16:39:37.309159+00:00 19994330.286103401333 27870000.000057250261 262864330.286156952381 1 60340.694193454 2024-01-31T16:39:38.314474+00:00 19994330.286116093397 27869999.999992381781 262864330.286104768515 1 60340.694205024 2024-01-31T16:39:39.314116+00:00 19994330.286151520908 27869999.999991480261 262864330.286139309406 1 60340.694216744 2024-01-31T16:39:40.326708+00:00 19994330.286238666624 27869999.999973792583 262864330.286208778620 1 60340.694228197 2024-01-31T16:39:41.316271+00:00 19994330.285989422351 27869999.999858215451 262864330.285843938589 1 60340.694239862 2024-01-31T16:39:42.324100+00:00 19994330.286202453077 27870000.000043317676 262864330.286242097616 1 60340.694251330 2024-01-31T16:39:43.314929+00:00 19994330.286185819656 27869999.999986324459 262864330.286168456078 1 60340.694262888 2024-01-31T16:39:44.313542+00:00 19994330.286177065223 27870000.000017762184 262864330.286191135645 1 60340.694274582 2024-01-31T16:39:45.323872+00:00 19994330.286136962473 27870000.000016834587 262864330.286150097847 1 60340.694285985 2024-01-31T16:39:46.309089+00:00 19994330.286136724055 27870000.000039976090 262864330.286172986031 1 60340.694297718 2024-01-31T16:39:47.322845+00:00 19994330.286301657557 27870000.000073321164 262864330.286371290684 1 60340.694309161 2024-01-31T16:39:48.311466+00:00 19994330.286067102104 27870000.000008527189 262864330.286071926355 1 60340.694320771 2024-01-31T16:39:49.314592+00:00 19994330.286030031741 27869999.999993227422 262864330.286019563675 1 60340.694332481 2024-01-31T16:39:50.326351+00:00 19994330.286134358495 27869999.999938607216 262864330.286069273949 1 60340.694343849 2024-01-31T16:39:51.308554+00:00 19994330.286085475236 27869999.999961853027 262864330.286043643951 1 60340.694355445 2024-01-31T16:39:52.310439+00:00 19994330.286208562553 27869999.999927837402 262864330.286132723093 1 60340.694367060 2024-01-31T16:39:53.314012+00:00 19994330.286172904074 27869999.999925121665 262864330.286094337702 1 60340.694378706 2024-01-31T16:39:54.320202+00:00 19994330.286185223609 27869999.999972943217 262864330.286154478788 1 60340.694390536 2024-01-31T16:39:55.342333+00:00 19994330.286001414061 27870000.000005107373 262864330.286002814770 1 60340.694401735 2024-01-31T16:39:56.309914+00:00 19994330.286179240793 27870000.000061243773 262864330.286236792803 1 60340.694413344 2024-01-31T16:39:57.312905+00:00 19994330.286086395383 27870000.000048808753 262864330.286131501198 1 60340.694424912 2024-01-31T16:39:58.312428+00:00 19994330.286028351635 27870000.000071011484 262864330.286095678806 1 60340.694436466 2024-01-31T16:39:59.310639+00:00 19994330.286150101572 27870000.000057384372 262864330.286203801632 1 60340.694448006 2024-01-31T16:40:00.307733+00:00 19994330.286036547273 27870000.000015262514 262864330.286048114300 1 60340.694459674 2024-01-31T16:40:01.315807+00:00 19994330.285998728126 27870000.000007040799 262864330.286002069712 1 60340.694471258 2024-01-31T16:40:02.316653+00:00 19994330.286198433489 27870000.000017169863 262864330.286211907864 1 60340.694482887 2024-01-31T16:40:03.321407+00:00 19994330.286257274449 27869999.999904803932 262864330.286158382893 1 60340.694494433 2024-01-31T16:40:04.318997+00:00 19994330.285894274712 27869999.999957259744 262864330.285847842693 1 60340.694506031 2024-01-31T16:40:05.321017+00:00 19994330.286026585847 27869999.999932475388 262864330.285955369473 1 60340.694517527 2024-01-31T16:40:06.314315+00:00 19994330.286057416350 27869999.999994006008 262864330.286047726870 1 60340.694529194 2024-01-31T16:40:07.322402+00:00 19994330.286190140992 27870000.000080700964 262864330.286267161369 1 60340.694540759 2024-01-31T16:40:08.321563+00:00 19994330.286086533219 27870000.000024542212 262864330.286107391119 1 60340.694552275 2024-01-31T16:40:09.316611+00:00 19994330.286133106798 27870000.000072337687 262864330.286201745272 1 60340.694563783 2024-01-31T16:40:10.310855+00:00 19994330.286186315119 27870000.000018589199 262864330.286201208830 1 60340.694575414 2024-01-31T16:40:11.315725+00:00 19994330.286188445985 27870000.000047590584 262864330.286232352257 1 60340.694587041 2024-01-31T16:40:12.320361+00:00 19994330.285793125629 27869999.999972142279 262864330.285761564970 1 60340.694598541 2024-01-31T16:40:13.313903+00:00 19994330.286124255508 27869999.999930463731 262864330.286051034927 1 60340.694610034 2024-01-31T16:40:14.306943+00:00 19994330.285987462848 27869999.999962221831 262864330.285945981741 1 60340.694621687 2024-01-31T16:40:15.313758+00:00 19994330.285987898707 27869999.999919977039 262864330.285904169083 1 60340.694633222 2024-01-31T16:40:16.310383+00:00 19994330.286016948521 27869999.999982871115 262864330.285996109247 1 60340.694644767 2024-01-31T16:40:17.307906+00:00 19994330.286019034684 27870000.000008318573 262864330.286023646593 1 60340.694656399 2024-01-31T16:40:18.312896+00:00 19994330.286075606942 27870000.000040706247 262864330.286112606525 1 60340.694667968 2024-01-31T16:40:19.312413+00:00 19994330.286091830581 27870000.000113062561 262864330.286201208830 1 60340.694679505 2024-01-31T16:40:20.309199+00:00 19994330.286169383675 27870000.000064030290 262864330.286229699850 1 60340.694691079 2024-01-31T16:40:21.309228+00:00 19994330.286150056869 27870000.000037923455 262864330.286184281111 1 60340.694702829 2024-01-31T16:40:22.324450+00:00 19994330.286080293357 27869999.999998383224 262864330.286074995995 1 60340.694714184 2024-01-31T16:40:23.305490+00:00 19994330.285877194256 27869999.999975994229 262864330.285849481821 1 60340.694725857 2024-01-31T16:40:24.314012+00:00 19994330.286284778267 27869999.999984294176 262864330.286265373230 1 60340.694737424 2024-01-31T16:40:25.313420+00:00 19994330.286089189351 27869999.999906774610 262864330.285992264748 1 60340.694748973 2024-01-31T16:40:26.311253+00:00 19994330.286261714995 27869999.999919600785 262864330.286177605391 1 60340.694760600 2024-01-31T16:40:27.315824+00:00 19994330.286119919270 27869999.999949358404 262864330.286065578461 1 60340.694772067 2024-01-31T16:40:28.306560+00:00 19994330.286187127233 27870000.000010158867 262864330.286193609238 1 60340.694783663 2024-01-31T16:40:29.308537+00:00 19994330.286015633494 27870000.000031314790 262864330.286043256521 1 60340.694795276 2024-01-31T16:40:30.311840+00:00 19994330.286330390722 27870000.000069405884 262864330.286396116018 1 60340.694806817 2024-01-31T16:40:31.308999+00:00 19994330.285947043449 27870000.000076122582 262864330.286019474268 1 60340.694818457 2024-01-31T16:40:32.314641+00:00 19994330.286228798330 27870000.000042699277 262864330.286267817020 1 60340.694830043 2024-01-31T16:40:33.315752+00:00 19994330.286278285086 27870000.000003505498 262864330.286278098822 1 60340.694841562 2024-01-31T16:40:34.310945+00:00 19994330.286331146955 27870000.000004384667 262864330.286331832409 1 60340.694853210 2024-01-31T16:40:35.317326+00:00 19994330.286073554307 27869999.999977309257 262864330.286047190428 1 60340.694864700 2024-01-31T16:40:36.310079+00:00 19994330.286009974778 27869999.999931395054 262864330.285937666893 1 60340.694876382 2024-01-31T16:40:37.319374+00:00 19994330.286187138408 27869999.999957744032 262864330.286141186953 1 60340.694887844 2024-01-31T16:40:38.309737+00:00 19994330.286157686263 27869999.999947085977 262864330.286101073027 1 60340.694899487 2024-01-31T16:40:39.315717+00:00 19994330.286178302020 27870000.000010982156 262864330.286185562611 1 60340.694911295 2024-01-31T16:40:40.335870+00:00 19994330.286036681384 27870000.000049300492 262864330.286082267761 1 60340.694922610 2024-01-31T16:40:41.313467+00:00 19994330.286124821752 27870000.000093393028 262864330.286214530468 1 60340.694934149 2024-01-31T16:40:42.310511+00:00 19994330.286088261753 27870000.000035706908 262864330.286120265722 1 60340.694945722 2024-01-31T16:40:43.310355+00:00 19994330.286154173315 27870000.000003617257 262864330.286154091358 1 60340.694957258 2024-01-31T16:40:44.307108+00:00 19994330.286176413298 27870000.000019576401 262864330.286192297935 1 60340.694968925 2024-01-31T16:40:45.315137+00:00 19994330.286018747836 27869999.999897968024 262864330.285913020372 1 60340.694980470 2024-01-31T16:40:46.312635+00:00 19994330.286176558584 27869999.999930605292 262864330.286103487015 1 60340.694992017 2024-01-31T16:40:47.310218+00:00 19994330.286106515676 27869999.999884333462 262864330.285987168550 1 60340.695003598 2024-01-31T16:40:48.310817+00:00 19994330.285983864218 27869999.999941367656 262864330.285921543837 1 60340.695015170 2024-01-31T16:40:49.310696+00:00 19994330.286043152213 27870000.000008199364 262864330.286047637463 1 60340.695026686 2024-01-31T16:40:50.305686+00:00 19994330.286128927022 27870000.000018917024 262864330.286144167185 1 60340.695038310 2024-01-31T16:40:51.310028+00:00 19994330.286038294435 27870000.000084631145 262864330.286119222641 1 60340.695049845 2024-01-31T16:40:52.306628+00:00 19994330.286290358752 27870000.000048134476 262864330.286334782839 1 60340.695061449 2024-01-31T16:40:53.309208+00:00 19994330.286215152591 27870000.000114165246 262864330.286325633526 1 60340.695073013 2024-01-31T16:40:54.308299+00:00 19994330.285961978137 27870000.000039502978 262864330.285997807980 1 60340.695084610 2024-01-31T16:40:55.310292+00:00 19994330.286312364042 27870000.000033371150 262864330.286342054605 1 60340.695096139 2024-01-31T16:40:56.306385+00:00 19994330.286151569337 27869999.999959498644 262864330.286107361317 1 60340.695107728 2024-01-31T16:40:57.307729+00:00 19994330.285982239991 27869999.999961681664 262864330.285940229893 1 60340.695119316 2024-01-31T16:40:58.308889+00:00 19994330.286350648850 27869999.999957721680 262864330.286304652691 1 60340.695131083 2024-01-31T16:40:59.325534+00:00 19994330.286015033722 27869999.999911386520 262864330.285922735929 1 60340.695142516 2024-01-31T16:41:00.313357+00:00 19994330.285974953324 27869999.999950632453 262864330.285921901464 1 60340.695154390 2024-01-31T16:41:01.339308+00:00 19994330.286241594702 27870000.000023666769 262864330.286261558533 1 60340.695165618 2024-01-31T16:41:02.309395+00:00 19994330.286111772060 27870000.000016890466 262864330.286124974489 1 60340.695177196 2024-01-31T16:41:03.309733+00:00 19994330.286130163819 27870000.000041846186 262864330.286168307066 1 60340.695188740 2024-01-31T16:41:04.307108+00:00 19994330.286301542073 27870000.000052910298 262864330.286350756884 1 60340.695200344 2024-01-31T16:41:05.309683+00:00 19994330.285975053906 27870000.000013303012 262864330.285984635353 1 60340.695211997 2024-01-31T16:41:06.316519+00:00 19994330.286437541246 27869999.999969702214 262864330.286403536797 1 60340.695223501 2024-01-31T16:41:07.310468+00:00 19994330.286035481840 27869999.999944780022 262864330.285976558924 1 60340.695235046 2024-01-31T16:41:08.307919+00:00 19994330.286168266088 27869999.999930866063 262864330.286095440388 1 60340.695246735 2024-01-31T16:41:09.317903+00:00 19994330.286218147725 27869999.999901972711 262864330.286116421223 1 60340.695258344 2024-01-31T16:41:10.320880+00:00 19994330.285980202258 27869999.999961666763 262864330.285938173532 1 60340.695269801 2024-01-31T16:41:11.310836+00:00 19994330.286320440471 27869999.999974835664 262864330.286291599274 1 60340.695281425 2024-01-31T16:41:12.315093+00:00 19994330.285992182791 27870000.000010065734 262864330.285998553038 1 60340.695292962 2024-01-31T16:41:13.311927+00:00 19994330.286100219935 27870000.000066541135 262864330.286163061857 1 60340.695304481 2024-01-31T16:41:14.307198+00:00 19994330.286303084344 27870000.000053182244 262864330.286352545023 1 60340.695316034 2024-01-31T16:41:15.305326+00:00 19994330.286053132266 27870000.000064287335 262864330.286113709211 1 60340.695327622 2024-01-31T16:41:16.306557+00:00 19994330.286280933768 27870000.000038344413 262864330.286315590143 1 60340.695339194 2024-01-31T16:41:17.306394+00:00 19994330.286147639155 27869999.999980039895 262864330.286123991013 1 60340.695350762 2024-01-31T16:41:18.305892+00:00 19994330.286041345447 27869999.999928519130 262864330.285966187716 1 60340.695362351 2024-01-31T16:41:19.307135+00:00 19994330.286183133721 27869999.999929986894 262864330.286109447479 1 60340.695373911 2024-01-31T16:41:20.305960+00:00 19994330.285924538970 27869999.999960027635 262864330.285880863667 1 60340.695385505 2024-01-31T16:41:21.307672+00:00 19994330.285943955183 27869999.999979130924 262864330.285919398069 1 60340.695397068 2024-01-31T16:41:22.306693+00:00 19994330.286036316305 27870000.000018022954 262864330.286050647497 1 60340.695408663 2024-01-31T16:41:23.308513+00:00 19994330.286282528192 27870000.000069662929 262864330.286348521709 1 60340.695420224 2024-01-31T16:41:24.307356+00:00 19994330.286202993244 27870000.000069208443 262864330.286268502474 1 60340.695431928 2024-01-31T16:41:25.318611+00:00 19994330.286142751575 27870000.000063627958 262864330.286202669144 1 60340.695443357 2024-01-31T16:41:26.306088+00:00 19994330.286163304001 27870000.000042028725 262864330.286201626062 1 60340.695455024 2024-01-31T16:41:27.314042+00:00 19994330.286132905632 27870000.000008698553 262864330.286137908697 1 60340.695466621 2024-01-31T16:41:28.316017+00:00 19994330.285894643515 27870000.000002615154 262864330.285893559456 1 60340.695478091 2024-01-31T16:41:29.307013+00:00 19994330.286028020084 27869999.999964762479 262864330.285989105701 1 60340.695489669 2024-01-31T16:41:30.307427+00:00 19994330.286071233451 27869999.999950800091 262864330.286018341780 1 60340.695501241 2024-01-31T16:41:31.307212+00:00 19994330.286121878773 27869999.999977510422 262864330.286095678806 1 60340.695512884 2024-01-31T16:41:32.313172+00:00 19994330.286199592054 27869999.999985959381 262864330.286181867123 1 60340.695524380 2024-01-31T16:41:33.306410+00:00 19994330.286105711013 27870000.000000629574 262864330.286102652550 1 60340.695535971 2024-01-31T16:41:34.307857+00:00 19994330.285854041576 27870000.000060688704 262864330.285911023617 1 60340.695547556 2024-01-31T16:41:35.308781+00:00 19994330.286016989499 27870000.000049084425 262864330.286062389612 1 60340.695559092 2024-01-31T16:41:36.305577+00:00 19994330.286186728626 27870000.000068508089 262864330.286251544952 1 60340.695570678 2024-01-31T16:41:37.306523+00:00 19994330.286193467677 27870000.000055555254 262864330.286245316267 1 60340.695582282 2024-01-31T16:41:38.309133+00:00 19994330.286252375692 27870000.000016186386 262864330.286264866590 1 60340.695593803 2024-01-31T16:41:39.304614+00:00 19994330.285889226943 27869999.999977223575 262864330.285862773657 1 60340.695605394 2024-01-31T16:41:40.306083+00:00 19994330.285932995379 27869999.999921474606 262864330.285850763321 1 60340.695616985 2024-01-31T16:41:41.307514+00:00 19994330.286067705601 27869999.999913625419 262864330.285977631807 1 60340.695628526 2024-01-31T16:41:42.304655+00:00 19994330.285942755640 27869999.999966718256 262864330.285905778408 1 60340.695640111 2024-01-31T16:41:43.305634+00:00 19994330.286403629929 27869999.999952115119 262864330.286352038383 1 60340.695651795 2024-01-31T16:41:44.315099+00:00 19994330.286040809005 27869999.999998446554 262864330.286035567522 1 60340.695663292 2024-01-31T16:41:45.308429+00:00 19994330.286119338125 27870000.000046845526 262864330.286162495613 1 60340.695674837 2024-01-31T16:41:46.305908+00:00 19994330.286299861968 27870000.000028464943 262864330.286324620247 1 60340.695686454 2024-01-31T16:41:47.309617+00:00 19994330.286180041730 27870000.000080920756 262864330.286257266998 1 60340.695698034 2024-01-31T16:41:48.310190+00:00 19994330.286066930741 27870000.000055514276 262864330.286118745804 1 60340.695709585 2024-01-31T16:41:49.308183+00:00 19994330.286278255284 27870000.000007040799 262864330.286281585693 1 60340.695721152 2024-01-31T16:41:50.307511+00:00 19994330.285913702101 27869999.999980591238 262864330.285890609026 1 60340.695732701 2024-01-31T16:41:51.305352+00:00 19994330.286157920957 27869999.999929178506 262864330.286083400249 1 60340.695744283 2024-01-31T16:41:52.306021+00:00 19994330.285950738937 27869999.999935235828 262864330.285882294178 1 60340.695755871 2024-01-31T16:41:53.307207+00:00 19994330.286069750786 27869999.999934233725 262864330.286000281572 1 60340.695767454 2024-01-31T16:41:54.308007+00:00 19994330.286118581891 27869999.999956913292 262864330.286071777344 1 60340.695779066 2024-01-31T16:41:55.311258+00:00 19994330.285874877125 27870000.000025335699 262864330.285896509886 1 60340.695790587 2024-01-31T16:41:56.306675+00:00 19994330.286232460290 27870000.000012297183 262864330.286241084337 1 60340.695802168 2024-01-31T16:41:57.307330+00:00 19994330.285975180566 27870000.000078435987 262864330.286049932241 1 60340.695813774 2024-01-31T16:41:58.310082+00:00 19994330.286210846156 27870000.000074993819 262864330.286282122135 1 60340.695825392 2024-01-31T16:41:59.313853+00:00 19994330.285991329700 27870000.000005736947 262864330.285993367434 1 60340.695836914 2024-01-31T16:42:00.309349+00:00 19994330.286041826010 27870000.000031311065 262864330.286069452763 1 60340.695848454 2024-01-31T16:42:01.306409+00:00 19994330.286137789488 27869999.999982230365 262864330.286116331816 1 60340.695860172 2024-01-31T16:42:02.318820+00:00 19994330.286191083491 27869999.999937191606 262864330.286124557257 1 60340.695871732 2024-01-31T16:42:03.317623+00:00 19994330.286101520061 27869999.999959722161 262864330.286057531834 1 60340.695883335 2024-01-31T16:42:04.320105+00:00 19994330.286093130708 27869999.999970667064 262864330.286060094833 1 60340.695894832 2024-01-31T16:42:05.313481+00:00 19994330.286226484925 27869999.999996837229 262864330.286219626665 1 60340.695906422 2024-01-31T16:42:06.314846+00:00 19994330.286115933210 27869999.999997869134 262864330.286110103130 1 60340.695918016 2024-01-31T16:42:07.316617+00:00 19994330.286210652441 27870000.000049639493 262864330.286256611347 1 60340.695929551 2024-01-31T16:42:08.313270+00:00 19994330.286080274731 27870000.000099290162 262864330.286175876856 1 60340.695941114 2024-01-31T16:42:09.312216+00:00 19994330.286112844944 27870000.000065516680 262864330.286174654961 1 60340.695952731 2024-01-31T16:42:10.315953+00:00 19994330.286111366004 27869999.999956857413 262864330.286064505577 1 60340.695964244 2024-01-31T16:42:11.310660+00:00 19994330.286069456488 27869999.999947991222 262864330.286013752222 1 60340.695975902 2024-01-31T16:42:12.317982+00:00 19994330.286040753126 27869999.999925490469 262864330.285962551832 1 60340.695987495 2024-01-31T16:42:13.319559+00:00 19994330.285968743265 27869999.999944858253 262864330.285909920931 1 60340.695999024 2024-01-31T16:42:14.315648+00:00 19994330.286105334759 27869999.999931566417 262864330.286033213139 1 60340.696010554 2024-01-31T16:42:15.311884+00:00 19994330.286144975573 27869999.999950099736 262864330.286091387272 1 60340.696022072 2024-01-31T16:42:16.307045+00:00 19994330.286224935204 27869999.999994173646 262864330.286215394735 1 60340.696033735 2024-01-31T16:42:17.314710+00:00 19994330.286274258047 27870000.000063575804 262864330.286334127188 1 60340.696045243 2024-01-31T16:42:18.308966+00:00 19994330.286008570343 27870000.000079121441 262864330.286083996296 1 60340.696056805 2024-01-31T16:42:19.307954+00:00 19994330.286144591868 27870000.000043746084 262864330.286184638739 1 60340.696068392 2024-01-31T16:42:20.309065+00:00 19994330.286107312888 27870000.000085625798 262864330.286189228296 1 60340.696079958 2024-01-31T16:42:21.308339+00:00 19994330.285965446383 27870000.000031732023 262864330.285993486643 1 60340.696091767 2024-01-31T16:42:22.328670+00:00 19994330.285825062543 27870000.000015463680 262864330.285836845636 1 60340.696103155 2024-01-31T16:42:23.312569+00:00 19994330.286185510457 27869999.999989859760 262864330.286171674728 1 60340.696114778 2024-01-31T16:42:24.316759+00:00 19994330.285864382982 27869999.999948412180 262864330.285809099674 1 60340.696126337 2024-01-31T16:42:25.315495+00:00 19994330.286268472672 27869999.999937701970 262864330.286202490330 1 60340.696137928 2024-01-31T16:42:26.316994+00:00 19994330.286205306649 27869999.999963041395 262864330.286164641380 1 60340.696149388 2024-01-31T16:42:27.307118+00:00 19994330.286070585251 27869999.999973058701 262864330.286039948463 1 60340.696161012 2024-01-31T16:42:28.311430+00:00 19994330.285796903074 27870000.000055052340 262864330.285848259926 1 60340.696172568 2024-01-31T16:42:29.309902+00:00 19994330.286442905664 27870000.000042542815 262864330.286481767893 1 60340.696184132 2024-01-31T16:42:30.308993+00:00 19994330.285947266966 27870000.000046126544 262864330.285989701748 1 60340.696195689 2024-01-31T16:42:31.307530+00:00 19994330.286195527762 27870000.000055339187 262864330.286247164011 1 60340.696207272 2024-01-31T16:42:32.308279+00:00 19994330.285940974951 27870000.000097643584 262864330.286034911871 1 60340.696218873 2024-01-31T16:42:33.310680+00:00 19994330.286120802164 27869999.999990087003 262864330.286107182503 1 60340.696230392 2024-01-31T16:42:34.305832+00:00 19994330.286471072584 27869999.999930597842 262864330.286397963762 1 60340.696241989 2024-01-31T16:42:35.307814+00:00 19994330.285875324160 27869999.999927163124 262864330.285798788071 1 60340.696253527 2024-01-31T16:42:36.304756+00:00 19994330.286157753319 27869999.999919794500 262864330.286073863506 1 60340.696265114 2024-01-31T16:42:37.305841+00:00 19994330.286192826927 27869999.999972652644 262864330.286161780357 1 60340.696276677 2024-01-31T16:42:38.304901+00:00 19994330.286265101284 27870000.000033665448 262864330.286295086145 1 60340.696288276 2024-01-31T16:42:39.307039+00:00 19994330.286091055721 27870000.000020664185 262864330.286108016968 1 60340.696299879 2024-01-31T16:42:40.309535+00:00 19994330.286112513393 27870000.000069387257 262864330.286178201437 1 60340.696311428 2024-01-31T16:42:41.307371+00:00 19994330.286002360284 27870000.000122711062 262864330.286121398211 1 60340.696323108 2024-01-31T16:42:42.316548+00:00 19994330.285954579711 27870000.000047080219 262864330.285997986794 1 60340.696334613 2024-01-31T16:42:43.310556+00:00 19994330.285988993943 27870000.000015065074 262864330.286000370979 1 60340.696346305 2024-01-31T16:42:44.320754+00:00 19994330.286151643842 27869999.999985802919 262864330.286133766174 1 60340.696357821 2024-01-31T16:42:45.315761+00:00 19994330.286306675524 27869999.999956954271 262864330.286259949207 1 60340.696369307 2024-01-31T16:42:46.308153+00:00 19994330.286204852164 27869999.999991662800 262864330.286192804575 1 60340.696380880 2024-01-31T16:42:47.308051+00:00 19994330.285982444882 27869999.999941829592 262864330.285920560360 1 60340.696392452 2024-01-31T16:42:48.307902+00:00 19994330.286181952804 27869999.999976005405 262864330.286154270172 1 60340.696404079 2024-01-31T16:42:49.312416+00:00 19994330.286210004240 27870000.000026077032 262864330.286232382059 1 60340.696415609 2024-01-31T16:42:50.308639+00:00 19994330.286010794342 27870000.000012606382 262864330.286019712687 1 60340.696427202 2024-01-31T16:42:51.310225+00:00 19994330.286082975566 27870000.000043451786 262864330.286122739315 1 60340.696438744 2024-01-31T16:42:52.307488+00:00 19994330.286311138421 27870000.000046912581 262864330.286354362965 1 60340.696450354 2024-01-31T16:42:53.310530+00:00 19994330.285947956145 27870000.000066179782 262864330.286010444164 1 60340.696461955 2024-01-31T16:42:54.312891+00:00 19994330.286178670824 27869999.999985843897 262864330.286160826683 1 60340.696473509 2024-01-31T16:42:55.311137+00:00 19994330.286014415324 27869999.999978523701 262864330.285989224911 1 60340.696485027 2024-01-31T16:42:56.306311+00:00 19994330.286267206073 27869999.999946929514 262864330.286210417747 1 60340.696496610 2024-01-31T16:42:57.307075+00:00 19994330.286163218319 27869999.999900314957 262864330.286059826612 1 60340.696508180 2024-01-31T16:42:58.306740+00:00 19994330.285858672112 27869999.999945428222 262864330.285800397396 1 60340.696519762 2024-01-31T16:42:59.307483+00:00 19994330.286032892764 27869999.999917771667 262864330.285946965218 1 60340.696531332 2024-01-31T16:43:00.307074+00:00 19994330.286134522408 27869999.999998297542 262864330.286129117012 1 60340.696542975 2024-01-31T16:43:01.313002+00:00 19994330.286180045456 27870000.000034827739 262864330.286211192608 1 60340.696554497 2024-01-31T16:43:02.308586+00:00 19994330.285955972970 27870000.000041045249 262864330.285993307829 1 60340.696566081 2024-01-31T16:43:03.309368+00:00 19994330.286170840263 27870000.000046450645 262864330.286213606596 1 60340.696577729 2024-01-31T16:43:04.315815+00:00 19994330.285935312510 27870000.000046178699 262864330.285977810621 1 60340.696589249 2024-01-31T16:43:05.311119+00:00 19994330.286390166730 27870000.000016100705 262864330.286402553320 1 60340.696600758 2024-01-31T16:43:06.305515+00:00 19994330.286206979305 27869999.999966695905 262864330.286169975996 1 60340.696612419 2024-01-31T16:43:07.312956+00:00 19994330.285893790424 27869999.999922610819 262864330.285812705755 1 60340.696623977 2024-01-31T16:43:08.311657+00:00 19994330.286076065153 27869999.999936982989 262864330.286009371281 1 60340.696635575 2024-01-31T16:43:09.313727+00:00 19994330.286297071725 27869999.999972458929 262864330.286265850067 1 60340.696647081 2024-01-31T16:43:10.307764+00:00 19994330.286058068275 27869999.999971028417 262864330.286025404930 1 60340.696658632 2024-01-31T16:43:11.305815+00:00 19994330.285793595016 27870000.000036001205 262864330.285825908184 1 60340.696670193 2024-01-31T16:43:12.304655+00:00 19994330.286105062813 27870000.000007763505 262864330.286109119654 1 60340.696681830 2024-01-31T16:43:13.310093+00:00 19994330.286313451827 27870000.000045690686 262864330.286355435848 1 60340.696693411 2024-01-31T16:43:14.310725+00:00 19994330.286177136004 27870000.000053089112 262864330.286226511002 1 60340.696704939 2024-01-31T16:43:15.306741+00:00 19994330.286103602499 27870000.000038512051 262864330.286138415337 1 60340.696716475 2024-01-31T16:43:16.303429+00:00 19994330.286060169339 27870000.000039190054 262864330.286095678806 1 60340.696728072 2024-01-31T16:43:17.305395+00:00 19994330.286159936339 27870000.000009384006 262864330.286165624857 1 60340.696739662 2024-01-31T16:43:18.306859+00:00 19994330.286199323833 27869999.999922491610 262864330.286118119955 1 60340.696751243 2024-01-31T16:43:19.307455+00:00 19994330.285883788019 27869999.999938551337 262864330.285818636417 1 60340.696762874 2024-01-31T16:43:20.312307+00:00 19994330.286248721182 27869999.999947682023 262864330.286192685366 1 60340.696774385 2024-01-31T16:43:21.306902+00:00 19994330.285932380706 27869999.999913778156 262864330.285842478275 1 60340.696785940 2024-01-31T16:43:22.305189+00:00 19994330.286106120795 27870000.000002209097 262864330.286104619503 1 60340.696797570 2024-01-31T16:43:23.310079+00:00 19994330.286106422544 27870000.000051613897 262864330.286154329777 1 60340.696809161 2024-01-31T16:43:24.311563+00:00 19994330.286228109151 27870000.000088855624 262864330.286313295364 1 60340.696820765 2024-01-31T16:43:25.314125+00:00 19994330.286120839417 27870000.000069323927 262864330.286186456680 1 60340.696832243 2024-01-31T16:43:26.305840+00:00 19994330.286070741713 27870000.000059463084 262864330.286126494408 1 60340.696843813 2024-01-31T16:43:27.305443+00:00 19994330.286175489426 27870000.000003058463 262864330.286174863577 1 60340.696855394 2024-01-31T16:43:28.306050+00:00 19994330.286104612052 27870000.000003919005 262864330.286104857922 1 60340.696866972 2024-01-31T16:43:29.306383+00:00 19994330.286084260792 27869999.999936077744 262864330.286016643047 1 60340.696878560 2024-01-31T16:43:30.307605+00:00 19994330.286072414368 27869999.999956920743 262864330.286025613546 1 60340.696890131 2024-01-31T16:43:31.307320+00:00 19994330.286061104387 27869999.999942164868 262864330.285999566317 1 60340.696901733 2024-01-31T16:43:32.309731+00:00 19994330.286121703684 27869999.999994680285 262864330.286112695932 1 60340.696913248 2024-01-31T16:43:33.304603+00:00 19994330.286159001291 27870000.000020351261 262864330.286175668240 1 60340.696924834 2024-01-31T16:43:34.305619+00:00 19994330.286093395203 27870000.000069160014 262864330.286158859730 1 60340.696936406 2024-01-31T16:43:35.305511+00:00 19994330.286238715053 27870000.000059254467 262864330.286294281483 1 60340.696948017 2024-01-31T16:43:36.308667+00:00 19994330.286119036376 27870000.000062875450 262864330.286178231239 1 60340.696959577 2024-01-31T16:43:37.307448+00:00 19994330.285909857601 27870000.000047650188 262864330.285953819752 1 60340.696971131 2024-01-31T16:43:38.305730+00:00 19994330.286256756634 27870000.000011421740 262864330.286264479160 1 60340.696982701 2024-01-31T16:43:39.305359+00:00 19994330.286219932139 27869999.999957650900 262864330.286173880100 1 60340.696994292 2024-01-31T16:43:40.306822+00:00 19994330.285884004086 27869999.999925199896 262864330.285805493593 1 60340.697005857 2024-01-31T16:43:41.306047+00:00 19994330.286228243262 27869999.999917462468 262864330.286141991615 1 60340.697017414 2024-01-31T16:43:42.304521+00:00 19994330.285909403116 27869999.999966472387 262864330.285872191191 1 60340.697029006 2024-01-31T16:43:43.306072+00:00 19994330.286081500351 27869999.999972853810 262864330.286050647497 1 60340.697040614 2024-01-31T16:43:44.309071+00:00 19994330.286071728915 27870000.000013560057 262864330.286081582308 1 60340.697052144 2024-01-31T16:43:45.305284+00:00 19994330.286121662706 27870000.000064946711 262864330.286182910204 1 60340.697063713 2024-01-31T16:43:46.304856+00:00 19994330.286303449422 27870000.000054545701 262864330.286354303360 1 60340.697075294 2024-01-31T16:43:47.305418+00:00 19994330.286038193852 27870000.000073291361 262864330.286107778549 1 60340.697086869 2024-01-31T16:43:48.305475+00:00 19994330.286149103194 27870000.000033386052 262864330.286178797483 1 60340.697098483 2024-01-31T16:43:49.308956+00:00 19994330.286112900823 27869999.999982040375 262864330.286091238260 1 60340.697110076 2024-01-31T16:43:50.310578+00:00 19994330.285900827497 27869999.999968104064 262864330.285865247250 1 60340.697121615 2024-01-31T16:43:51.307499+00:00 19994330.285996641964 27869999.999920442700 262864330.285913378000 1 60340.697133181 2024-01-31T16:43:52.306789+00:00 19994330.286164961755 27869999.999927654862 262864330.286088913679 1 60340.697144751 2024-01-31T16:43:53.306495+00:00 19994330.286088716239 27869999.999959729612 262864330.286044746637 1 60340.697156324 2024-01-31T16:43:54.306386+00:00 19994330.286088120192 27869999.999956242740 262864330.286040663719 1 60340.697167926 2024-01-31T16:43:55.308856+00:00 19994330.286068417132 27870000.000028070062 262864330.286092787981 1 60340.697179524 2024-01-31T16:43:56.310870+00:00 19994330.286142781377 27869999.999990992248 262864330.286130070686 1 60340.697191122 2024-01-31T16:43:57.312979+00:00 19994330.286167871207 27870000.000074382871 262864330.286238551140 1 60340.697202596 2024-01-31T16:43:58.304321+00:00 19994330.286066979170 27870000.000063158572 262864330.286126434803 1 60340.697214223 2024-01-31T16:43:59.308919+00:00 19994330.286019239575 27870000.000155713409 262864330.286171257496 1 60340.697225743 2024-01-31T16:44:00.304248+00:00 19994330.286134850234 27869999.999999843538 262864330.286130994558 1 60340.697237475 2024-01-31T16:44:01.317862+00:00 19994330.286175657064 27869999.999969001859 262864330.286140978336 1 60340.697248967 2024-01-31T16:44:02.310727+00:00 19994330.286129686981 27869999.999936908484 262864330.286062896252 1 60340.697260565 2024-01-31T16:44:03.312814+00:00 19994330.286131531000 27869999.999893441796 262864330.286021262407 1 60340.697272044 2024-01-31T16:44:04.304569+00:00 19994330.285865556449 27869999.999958354980 262864330.285820215940 1 60340.697283680 2024-01-31T16:44:05.309937+00:00 19994330.286000907421 27869999.999976474792 262864330.285973697901 1 60340.697295252 2024-01-31T16:44:06.309749+00:00 19994330.286107327789 27870000.000007659197 262864330.286111295223 1 60340.697306848 2024-01-31T16:44:07.311625+00:00 19994330.286036171019 27870000.000075951219 262864330.286108404398 1 60340.697318437 2024-01-31T16:44:08.312930+00:00 19994330.286281425506 27870000.000055484474 262864330.286333233118 1 60340.697330033 2024-01-31T16:44:09.314900+00:00 19994330.286159206182 27870000.000061366707 262864330.286216884851 1 60340.697341568 2024-01-31T16:44:10.311484+00:00 19994330.285966292024 27870000.000060021877 262864330.286022603512 1 60340.697353193 2024-01-31T16:44:11.315835+00:00 19994330.286040693521 27869999.999978754669 262864330.286015748978 1 60340.697364707 2024-01-31T16:44:12.310713+00:00 19994330.286260586232 27869999.999947901815 262864330.286204785109 1 60340.697376292 2024-01-31T16:44:13.311645+00:00 19994330.286111079156 27869999.999936904758 262864330.286044299603 1 60340.697387939 2024-01-31T16:44:14.317903+00:00 19994330.285976547748 27869999.999895572662 262864330.285868436098 1 60340.697399503 2024-01-31T16:44:15.317029+00:00 19994330.285886827856 27869999.999931026250 262864330.285814166069 1 60340.697410979 2024-01-31T16:44:16.308623+00:00 19994330.286202967167 27869999.999984297901 262864330.286183565855 1 60340.697422609 2024-01-31T16:44:17.313420+00:00 19994330.286131948233 27870000.000026348978 262864330.286154597998 1 60340.697434101 2024-01-31T16:44:18.306352+00:00 19994330.286061894149 27870000.000062834471 262864330.286121010780 1 60340.697445762 2024-01-31T16:44:19.313880+00:00 19994330.286068890244 27870000.000106904656 262864330.286172091961 1 60340.697457317 2024-01-31T16:44:20.312185+00:00 19994330.286044400185 27870000.000065725297 262864330.286106407642 1 60340.697468854 2024-01-31T16:44:21.309015+00:00 19994330.286141064018 27870000.000026714057 262864330.286164075136 1 60340.697480476 2024-01-31T16:44:22.313149+00:00 19994330.286045949906 27869999.999998245388 262864330.286040484905 1 60340.697492016 2024-01-31T16:44:23.310144+00:00 19994330.286128252745 27869999.999968163669 262864330.286092728376 1 60340.697503615 2024-01-31T16:44:24.312373+00:00 19994330.286099955440 27869999.999899551272 262864330.285995841026 1 60340.697515171 2024-01-31T16:44:25.310739+00:00 19994330.286209471524 27869999.999945327640 262864330.286151111126 1 60340.697526677 2024-01-31T16:44:26.304874+00:00 19994330.286202661693 27869999.999936699867 262864330.286135673523 1 60340.697538323 2024-01-31T16:44:27.311126+00:00 19994330.285895764828 27870000.000021796674 262864330.285913854837 1 60340.697549812 2024-01-31T16:44:28.303766+00:00 19994330.286369197071 27869999.999970149249 262864330.286335647106 1 60340.697561466 2024-01-31T16:44:29.310696+00:00 19994330.286126863211 27870000.000037956983 262864330.286161124706 1 60340.697572981 2024-01-31T16:44:30.305597+00:00 19994330.286073453724 27870000.000047504902 262864330.286117255688 1 60340.697584631 2024-01-31T16:44:31.312097+00:00 19994330.286037791520 27870000.000044476241 262864330.286078572273 1 60340.697596114 2024-01-31T16:44:32.304251+00:00 19994330.285917285830 27870000.000034119934 262864330.285947710276 1 60340.697607735 2024-01-31T16:44:33.308330+00:00 19994330.286169774830 27870000.000019583851 262864330.286185652018 1 60340.697619322 2024-01-31T16:44:34.309390+00:00 19994330.286008290946 27869999.999936059117 262864330.285940647125 1 60340.697630926 2024-01-31T16:44:35.311986+00:00 19994330.286344945431 27869999.999923683703 262864330.286264926195 1 60340.697642451 2024-01-31T16:44:36.307799+00:00 19994330.286081723869 27869999.999964676797 262864330.286042720079 1 60340.697654019 2024-01-31T16:44:37.307263+00:00 19994330.286019150168 27869999.999949526042 262864330.285964965820 1 60340.697665690 2024-01-31T16:44:38.315554+00:00 19994330.285878758878 27869999.999998208135 262864330.285873264074 1 60340.697677173 2024-01-31T16:44:39.307731+00:00 19994330.286088671535 27870000.000060163438 262864330.286145150661 1 60340.697688831 2024-01-31T16:44:40.315029+00:00 19994330.286176133901 27870000.000066936016 262864330.286239385605 1 60340.697700382 2024-01-31T16:44:41.313005+00:00 19994330.286188658327 27870000.000081971288 262864330.286266922951 1 60340.697712131 2024-01-31T16:44:42.328138+00:00 19994330.285838928074 27870000.000106424093 262864330.285941660404 1 60340.697723503 2024-01-31T16:44:43.310691+00:00 19994330.286151330918 27870000.000027816743 262864330.286175429821 1 60340.697735116 2024-01-31T16:44:44.314023+00:00 19994330.286144908518 27869999.999985270202 262864330.286126494408 1 60340.697746714 2024-01-31T16:44:45.316077+00:00 19994330.286411318928 27869999.999972298741 262864330.286379903555 1 60340.697758229 2024-01-31T16:44:46.311034+00:00 19994330.285852324218 27869999.999909769744 262864330.285758376122 1 60340.697769838 2024-01-31T16:44:47.314026+00:00 19994330.286039818078 27869999.999930270016 262864330.285966396332 1 60340.697781476 2024-01-31T16:44:48.319518+00:00 19994330.286023195833 27869999.999966457486 262864330.285985946655 1 60340.697792989 2024-01-31T16:44:49.314234+00:00 19994330.286200989038 27870000.000036288053 262864330.286233603954 1 60340.697804512 2024-01-31T16:44:50.309888+00:00 19994330.286251462996 27870000.000028565526 262864330.286276310682 1 60340.697816042 2024-01-31T16:44:51.305999+00:00 19994330.286095850170 27870000.000094164163 262864330.286186337471 1 60340.697827644 2024-01-31T16:44:52.308436+00:00 19994330.286057446152 27870000.000075474381 262864330.286129206419 1 60340.697839191 2024-01-31T16:44:53.306142+00:00 19994330.286319930106 27870000.000037353486 262864330.286353588104 1 60340.697850792 2024-01-31T16:44:54.308431+00:00 19994330.285932932049 27870000.000026140362 262864330.285955369473 1 60340.697862372 2024-01-31T16:44:55.308905+00:00 19994330.286308977753 27869999.999961607158 262864330.286266893148 1 60340.697873943 2024-01-31T16:44:56.308727+00:00 19994330.286174312234 27869999.999955452979 262864330.286126077175 1 60340.697885559 2024-01-31T16:44:57.312296+00:00 19994330.285861670971 27869999.999946516007 262864330.285804480314 1 60340.697897085 2024-01-31T16:44:58.308095+00:00 19994330.286222003400 27869999.999954674393 262864330.286172986031 1 60340.697908696 2024-01-31T16:44:59.311316+00:00 19994330.285901892930 27869999.999993465841 262864330.285891681910 1 60340.697920198 2024-01-31T16:45:00.305112+00:00 19994330.285983324051 27869999.999993473291 262864330.285973101854 1 60340.697931798 2024-01-31T16:45:01.307333+00:00 19994330.286190990359 27870000.000074129552 262864330.286261409521 1 60340.697943461 2024-01-31T16:45:02.315045+00:00 19994330.286143906415 27870000.000061698258 262864330.286201894283 1 60340.697955043 2024-01-31T16:45:03.315717+00:00 19994330.286074966192 27870000.000072270632 262864330.286143541336 1 60340.697966602 2024-01-31T16:45:04.314364+00:00 19994330.286072995514 27870000.000079274178 262864330.286148577929 1 60340.697978156 2024-01-31T16:45:05.312635+00:00 19994330.286381654441 27869999.999985195696 262864330.286363154650 1 60340.697989689 2024-01-31T16:45:06.309101+00:00 19994330.286097045988 27869999.999931905419 262864330.286025255919 1 60340.698001281 2024-01-31T16:45:07.310717+00:00 19994330.286419555545 27869999.999912556261 262864330.286328434944 1 60340.698012864 2024-01-31T16:45:08.311449+00:00 19994330.285835556686 27869999.999915271997 262864330.285747140646 1 60340.698024432 2024-01-31T16:45:09.310931+00:00 19994330.286094717681 27869999.999917827547 262864330.286008864641 1 60340.698036058 2024-01-31T16:45:10.315434+00:00 19994330.286334980279 27869999.999952778220 262864330.286284089088 1 60340.698047540 2024-01-31T16:45:11.307453+00:00 19994330.285989705473 27869999.999993883073 262864330.285979896784 1 60340.698059126 2024-01-31T16:45:12.308480+00:00 19994330.286222264171 27870000.000079624355 262864330.286298215389 1 60340.698070735 2024-01-31T16:45:13.311507+00:00 19994330.286231156439 27870000.000118803233 262864330.286346256733 1 60340.698082236 2024-01-31T16:45:14.305207+00:00 19994330.286349698901 27870000.000091984868 262864330.286437988281 1 60340.698093931 2024-01-31T16:45:15.315648+00:00 19994330.285983916372 27870000.000074934214 262864330.286055147648 1 60340.698105385 2024-01-31T16:45:16.305281+00:00 19994330.286038450897 27869999.999993540347 262864330.286028295755 1 60340.698117006 2024-01-31T16:45:17.309301+00:00 19994330.286156386137 27869999.999994017184 262864330.286146700382 1 60340.698128549 2024-01-31T16:45:18.306670+00:00 19994330.285982590169 27869999.999956618994 262864330.285935491323 1 60340.698140137 2024-01-31T16:45:19.307846+00:00 19994330.286241870373 27869999.999919671565 262864330.286157846451 1 60340.698151688 2024-01-31T16:45:20.305830+00:00 19994330.285825554281 27869999.999903775752 262864330.285725623369 1 60340.698163267 2024-01-31T16:45:21.306275+00:00 19994330.286293365061 27869999.999954886734 262864330.286244541407 1 60340.698174864 2024-01-31T16:45:22.308256+00:00 19994330.285925053060 27870000.000048339367 262864330.285969704390 1 60340.698186446 2024-01-31T16:45:23.308981+00:00 19994330.286201685667 27870000.000026814640 262864330.286224812269 1 60340.698198042 2024-01-31T16:45:24.310857+00:00 19994330.286440949887 27870000.000036399812 262864330.286473631859 1 60340.698209610 2024-01-31T16:45:25.310268+00:00 19994330.286321751773 27870000.000053718686 262864330.286371767521 1 60340.698221129 2024-01-31T16:45:26.305522+00:00 19994330.286056473851 27870000.000043556094 262864330.286096334457 1 60340.698232691 2024-01-31T16:45:27.304491+00:00 19994330.286045141518 27869999.999988552183 262864330.286029994488 1 60340.698244272 2024-01-31T16:45:28.305073+00:00 19994330.285597465932 27869999.999999489635 262864330.285593271255 1 60340.698255857 2024-01-31T16:45:29.306078+00:00 19994330.286070235074 27869999.999945186079 262864330.286011725664 1 60340.698267455 2024-01-31T16:45:30.308120+00:00 19994330.286196663976 27869999.999951492995 262864330.286144435406 1 60340.698279024 2024-01-31T16:45:31.307644+00:00 19994330.286287359893 27869999.999979123473 262864330.286262810230 1 60340.698290596 2024-01-31T16:45:32.307493+00:00 19994330.286410566419 27870000.000031348318 262864330.286438226700 1 60340.698302131 2024-01-31T16:45:33.304106+00:00 19994330.285929486156 27870000.000017695129 262864330.285943508148 1 60340.698313717 2024-01-31T16:45:34.305158+00:00 19994330.286376487464 27870000.000077687204 262864330.286450475454 1 60340.698325342 2024-01-31T16:45:35.309563+00:00 19994330.285904694349 27870000.000080443919 262864330.285981446505 1 60340.698336886 2024-01-31T16:45:36.306946+00:00 19994330.286207854748 27870000.000118039548 262864330.286322206259 1 60340.698348457 2024-01-31T16:45:37.306680+00:00 19994330.286109734327 27870000.000059816986 262864330.286165863276 1 60340.698360018 2024-01-31T16:45:38.305569+00:00 19994330.286105219275 27870000.000051464885 262864330.286152988672 1 60340.698371588 2024-01-31T16:45:39.305247+00:00 19994330.286151155829 27869999.999944768846 262864330.286092221737 1 60340.698383169 2024-01-31T16:45:40.305846+00:00 19994330.285969816148 27869999.999940428883 262864330.285906553268 1 60340.698394732 2024-01-31T16:45:41.304835+00:00 19994330.286159541458 27869999.999941114336 262864330.286096960306 1 60340.698406339 2024-01-31T16:45:42.307690+00:00 19994330.286290526390 27869999.999965623021 262864330.286252439022 1 60340.698417885 2024-01-31T16:45:43.305290+00:00 19994330.286279477179 27869999.999999590218 262864330.286275357008 1 60340.698429457 2024-01-31T16:45:44.305072+00:00 19994330.286084093153 27870000.000005289912 262864330.286085695028 1 60340.698441071 2024-01-31T16:45:45.308523+00:00 19994330.286072999239 27870000.000012654811 262864330.286081969738 1 60340.698452622 2024-01-31T16:45:46.306558+00:00 19994330.286032281816 27870000.000039756298 262864330.286068350077 1 60340.698464248 2024-01-31T16:45:47.311011+00:00 19994330.286219879985 27870000.000007245690 262864330.286223411560 1 60340.698475772 2024-01-31T16:45:48.306641+00:00 19994330.286177713424 27869999.999999675900 262864330.286173701286 1 60340.698487445 2024-01-31T16:45:49.315281+00:00 19994330.285988558084 27869999.999953459948 262864330.285938322544 1 60340.698498900 2024-01-31T16:45:50.304954+00:00 19994330.286195613444 27869999.999930568039 262864330.286122471094 1 60340.698510589 2024-01-31T16:45:51.314842+00:00 19994330.286069445312 27869999.999935872853 262864330.286001622677 1 60340.698522056 2024-01-31T16:45:52.305605+00:00 19994330.285993419588 27870000.000012196600 262864330.286001920700 1 60340.698533632 2024-01-31T16:45:53.305779+00:00 19994330.286195181310 27869999.999943740666 262864330.286135226488 1 60340.698545435 2024-01-31T16:45:54.325534+00:00 19994330.286038968712 27870000.000025551766 262864330.286060810089 1 60340.698557091 2024-01-31T16:45:55.332706+00:00 19994330.286137115210 27870000.000006847084 262864330.286140263081 1 60340.698568460 2024-01-31T16:45:56.314939+00:00 19994330.286195177585 27870000.000015448779 262864330.286206930876 1 60340.698579940 2024-01-31T16:45:57.306813+00:00 19994330.286081701517 27870000.000074528158 262864330.286152541637 1 60340.698591557 2024-01-31T16:45:58.310563+00:00 19994330.286227643490 27870000.000062182546 262864330.286286115646 1 60340.698603069 2024-01-31T16:45:59.305159+00:00 19994330.285898655653 27869999.999967452139 262864330.285862416029 1 60340.698614694 2024-01-31T16:46:00.309536+00:00 19994330.285968817770 27869999.999954830855 262864330.285919934511 1 60340.698626857 2024-01-31T16:46:01.360419+00:00 19994330.286332607269 27869999.999950286001 262864330.286279201508 1 60340.698637939 2024-01-31T16:46:02.317955+00:00 19994330.285931516439 27869999.999894604087 262864330.285822451115 1 60340.698649477 2024-01-31T16:46:03.314809+00:00 19994330.286178398877 27869999.999922070652 262864330.286096781492 1 60340.698661031 2024-01-31T16:46:04.313111+00:00 19994330.286299098283 27869999.999996807426 262864330.286292225122 1 60340.698672582 2024-01-31T16:46:05.311066+00:00 19994330.286009654403 27869999.999972451478 262864330.285978436470 1 60340.698684162 2024-01-31T16:46:06.311624+00:00 19994330.286376766860 27870000.000054638833 262864330.286427706480 1 60340.698695748 2024-01-31T16:46:07.312585+00:00 19994330.286006715149 27870000.000132512301 262864330.286135524511 1 60340.698707305 2024-01-31T16:46:08.311188+00:00 19994330.286087110639 27870000.000018492341 262864330.286101877689 1 60340.698718911 2024-01-31T16:46:09.313928+00:00 19994330.286032762378 27870000.000077623874 262864330.286106705666 1 60340.698730481 2024-01-31T16:46:10.313559+00:00 19994330.286400098354 27870000.000033542514 262864330.286429971457 1 60340.698742098 2024-01-31T16:46:11.317301+00:00 19994330.285949092358 27870000.000002864748 262864330.285948246717 1 60340.698753628 2024-01-31T16:46:12.313507+00:00 19994330.286073010415 27869999.999907098711 262864330.285976409912 1 60340.698765174 2024-01-31T16:46:13.311045+00:00 19994330.286321189255 27869999.999922987074 262864330.286240488291 1 60340.698776826 2024-01-31T16:46:14.317772+00:00 19994330.285956129432 27869999.999937597662 262864330.285890042782 1 60340.698788348 2024-01-31T16:46:15.313272+00:00 19994330.286288134754 27869999.999939959496 262864330.286224395037 1 60340.698799908 2024-01-31T16:46:16.312065+00:00 19994330.286075796932 27870000.000013776124 262864330.286085873842 1 60340.698811456 2024-01-31T16:46:17.309742+00:00 19994330.286053311080 27870000.000020872802 262864330.286070466042 1 60340.698823081 2024-01-31T16:46:18.314204+00:00 19994330.286263052374 27870000.000100221485 262864330.286359578371 1 60340.698834582 2024-01-31T16:46:19.307888+00:00 19994330.286099288613 27870000.000080339611 262864330.286175936460 1 60340.698846195 2024-01-31T16:46:20.311287+00:00 19994330.286296773702 27870000.000043943524 262864330.286337018013 1 60340.698857761 2024-01-31T16:46:21.310556+00:00 19994330.285897977650 27869999.999987691641 262864330.285881966352 1 60340.698869264 2024-01-31T16:46:22.304383+00:00 19994330.286027893424 27869999.999977450818 262864330.286001622677 1 60340.698880968 2024-01-31T16:46:23.315630+00:00 19994330.286025483161 27869999.999927718192 262864330.285949528217 1 60340.698892468 2024-01-31T16:46:24.309191+00:00 19994330.286268357188 27869999.999940399081 262864330.286205053329 1 60340.698904112 2024-01-31T16:46:25.315274+00:00 19994330.285982269794 27869999.999976046383 262864330.285954624414 1 60340.698915632 2024-01-31T16:46:26.310582+00:00 19994330.286211650819 27869999.999918732792 262864330.286126673222 1 60340.698927489 2024-01-31T16:46:27.335074+00:00 19994330.285929366946 27869999.999978546053 262864330.285904228687 1 60340.698938876 2024-01-31T16:46:28.318883+00:00 19994330.286139741540 27870000.000086411834 262864330.286222457886 1 60340.698950377 2024-01-31T16:46:29.312593+00:00 19994330.286292143166 27870000.000055585057 262864330.286344021559 1 60340.698961954 2024-01-31T16:46:30.312819+00:00 19994330.286221455783 27870000.000037148595 262864330.286254882812 1 60340.698973562 2024-01-31T16:46:31.315713+00:00 19994330.285987932235 27870000.000064104795 262864330.286048352718 1 60340.698985144 2024-01-31T16:46:32.316464+00:00 19994330.286078039557 27869999.999973941594 262864330.286048293114 1 60340.698996632 2024-01-31T16:46:33.308997+00:00 19994330.285962082446 27869999.999970637262 262864330.285929024220 1 60340.699008271 2024-01-31T16:46:34.314591+00:00 19994330.286267351359 27869999.999996520579 262864330.286260157824 1 60340.699019858 2024-01-31T16:46:35.315759+00:00 19994330.286194510758 27869999.999915827066 262864330.286106646061 1 60340.699031357 2024-01-31T16:46:36.309243+00:00 19994330.286044251174 27869999.999989654869 262864330.286030203104 1 60340.699042941 2024-01-31T16:46:37.310118+00:00 19994330.285966921598 27869999.999976485968 262864330.285939723253 1 60340.699054461 2024-01-31T16:46:38.305378+00:00 19994330.286023914814 27870000.000049360096 262864330.286069571972 1 60340.699066077 2024-01-31T16:46:39.309106+00:00 19994330.286118857563 27870000.000027459115 262864330.286142617464 1 60340.699077618 2024-01-31T16:46:40.306185+00:00 19994330.285963371396 27870000.000012706965 262864330.285972356796 1 60340.699089246 2024-01-31T16:46:41.310840+00:00 19994330.286135360599 27870000.000056080520 262864330.286187767982 1 60340.699100786 2024-01-31T16:46:42.307894+00:00 19994330.286404427141 27870000.000029139221 262864330.286429882050 1 60340.699112342 2024-01-31T16:46:43.306377+00:00 19994330.286073934287 27870000.000025227666 262864330.286095440388 1 60340.699123947 2024-01-31T16:46:44.309016+00:00 19994330.286238938570 27869999.999988306314 262864330.286223560572 1 60340.699135530 2024-01-31T16:46:45.309820+00:00 19994330.286217838526 27869999.999955348670 262864330.286169499159 1 60340.699147123 2024-01-31T16:46:46.311404+00:00 19994330.285738997161 27869999.999912481755 262864330.285647779703 1 60340.699158629 2024-01-31T16:46:47.305567+00:00 19994330.285972345620 27869999.999957360327 262864330.285926014185 1 60340.699170194 2024-01-31T16:46:48.304727+00:00 19994330.286082301289 27869999.999967612326 262864330.286046206951 1 60340.699181844 2024-01-31T16:46:49.311351+00:00 19994330.286165870726 27870000.000024162233 262864330.286186337471 1 60340.699193391 2024-01-31T16:46:50.308950+00:00 19994330.286063089967 27870000.000039514154 262864330.286098897457 1 60340.699204911 2024-01-31T16:46:51.304325+00:00 19994330.286039050668 27870000.000077690929 262864330.286113053560 1 60340.699216530 2024-01-31T16:46:52.308175+00:00 19994330.286092702299 27870000.000062134117 262864330.286151140928 1 60340.699228062 2024-01-31T16:46:53.304527+00:00 19994330.286290634423 27870000.000009156764 262864330.286296099424 1 60340.699239655 2024-01-31T16:46:54.306186+00:00 19994330.286212816834 27869999.999991245568 262864330.286200344563 1 60340.699251249 2024-01-31T16:46:55.307955+00:00 19994330.286161050200 27869999.999983862042 262864330.286141216755 1 60340.699262795 2024-01-31T16:46:56.305482+00:00 19994330.286283671856 27869999.999923873693 262864330.286203861237 1 60340.699274345 2024-01-31T16:46:57.303410+00:00 19994330.286016318947 27869999.999931182712 262864330.285943806171 1 60340.699285956 2024-01-31T16:46:58.306631+00:00 19994330.286007054150 27869999.999964799732 262864330.285968154669 1 60340.699297494 2024-01-31T16:46:59.303476+00:00 19994330.285906720906 27869999.999962151051 262864330.285865187645 1 60340.699309102 2024-01-31T16:47:00.306435+00:00 19994330.286167815328 27869999.999974537641 262864330.286138653755 1 60340.699320655 2024-01-31T16:47:01.304638+00:00 19994330.286098212004 27870000.000078856945 262864330.286173373461 1 60340.699332319 2024-01-31T16:47:02.312364+00:00 19994330.286357369274 27870000.000019319355 262864330.286372989416 1 60340.699343878 2024-01-31T16:47:03.311026+00:00 19994330.286189273000 27870000.000030528754 262864330.286216080189 1 60340.699355551 2024-01-31T16:47:04.319585+00:00 19994330.285885605961 27869999.999998550862 262864330.285880446434 1 60340.699366976 2024-01-31T16:47:05.306720+00:00 19994330.286125201732 27870000.000001002103 262864330.286122530699 1 60340.699378580 2024-01-31T16:47:06.309317+00:00 19994330.286015681922 27869999.999926161021 262864330.285938143730 1 60340.699390258 2024-01-31T16:47:07.318259+00:00 19994330.286207351834 27869999.999942578375 262864330.286146223545 1 60340.699401741 2024-01-31T16:47:08.310442+00:00 19994330.286170065403 27869999.999915618449 262864330.286081999540 1 60340.699413296 2024-01-31T16:47:09.308786+00:00 19994330.286012340337 27869999.999984797090 262864330.285993456841 1 60340.699424851 2024-01-31T16:47:10.307120+00:00 19994330.286060802639 27869999.999954219908 262864330.286011338234 1 60340.699436485 2024-01-31T16:47:11.312345+00:00 19994330.286124013364 27869999.999993961304 262864330.286114275455 1 60340.699448048 2024-01-31T16:47:12.311315+00:00 19994330.286204587668 27870000.000072497874 262864330.286273390055 1 60340.699459568 2024-01-31T16:47:13.306634+00:00 19994330.286104205996 27870000.000048290938 262864330.286148786545 1 60340.699471095 2024-01-31T16:47:14.302603+00:00 19994330.286176484078 27870000.000067256391 262864330.286240041256 1 60340.699482691 2024-01-31T16:47:15.304488+00:00 19994330.286099348217 27870000.000021483749 262864330.286117136478 1 60340.699494246 2024-01-31T16:47:16.302839+00:00 19994330.286262668669 27869999.999982047826 262864330.286241024733 1 60340.699505840 2024-01-31T16:47:17.304638+00:00 19994330.285828936845 27869999.999970652163 262864330.285795897245 1 60340.699517382 2024-01-31T16:47:18.301801+00:00 19994330.286052361131 27869999.999972295016 262864330.286020934582 1 60340.699528981 2024-01-31T16:47:19.303909+00:00 19994330.286110777408 27869999.999969996512 262864330.286077082157 1 60340.699540628 2024-01-31T16:47:20.310215+00:00 19994330.286337450147 27869999.999972660094 262864330.286306440830 1 60340.699552161 2024-01-31T16:47:21.306675+00:00 19994330.285927578807 27870000.000010851771 262864330.285934746265 1 60340.699563740 2024-01-31T16:47:22.307115+00:00 19994330.286272116005 27870000.000053189695 262864330.286321610212 1 60340.699575276 2024-01-31T16:47:23.303838+00:00 19994330.286096423864 27870000.000076308846 262864330.286169022322 1 60340.699586867 2024-01-31T16:47:24.305353+00:00 19994330.286206737161 27870000.000085201114 262864330.286288261414 1 60340.699598431 2024-01-31T16:47:25.304415+00:00 19994330.286246169358 27870000.000072903931 262864330.286315381527 1 60340.699610003 2024-01-31T16:47:26.304236+00:00 19994330.286066409200 27870000.000052336603 262864330.286115050316 1 60340.699621627 2024-01-31T16:47:27.308586+00:00 19994330.286037497222 27869999.999988779426 262864330.286022603512 1 60340.699633204 2024-01-31T16:47:28.308877+00:00 19994330.286176104099 27869999.999967437238 262864330.286139845848 1 60340.699644722 2024-01-31T16:47:29.303936+00:00 19994330.286085315049 27869999.999909576029 262864330.285991191864 1 60340.699656359 2024-01-31T16:47:30.309414+00:00 19994330.286193937063 27869999.999955303967 262864330.286145538092 1 60340.699667880 2024-01-31T16:47:31.304814+00:00 19994330.286323722452 27869999.999945636839 262864330.286265671253 1 60340.699679493 2024-01-31T16:47:32.308156+00:00 19994330.285989616066 27869999.999997604638 262864330.285983532667 1 60340.699691116 2024-01-31T16:47:33.312431+00:00 19994330.286088686436 27870000.000049348921 262864330.286134332418 1 60340.699702716 2024-01-31T16:47:34.314700+00:00 19994330.286214377731 27870000.000061973929 262864330.286272674799 1 60340.699714642 2024-01-31T16:47:35.345102+00:00 19994330.285970531404 27870000.000033862889 262864330.286000698805 1 60340.699725981 2024-01-31T16:47:36.324746+00:00 19994330.286183260381 27870000.000013958663 262864330.286193519831 1 60340.699737382 2024-01-31T16:47:37.309800+00:00 19994330.286080151796 27869999.999995671213 262864330.286072134972 1 60340.699749011 2024-01-31T16:47:38.314511+00:00 19994330.286299716681 27869999.999949950725 262864330.286245971918 1 60340.699760715 2024-01-31T16:47:39.325790+00:00 19994330.285976801068 27869999.999945010990 262864330.285918116570 1 60340.699772158 2024-01-31T16:47:40.314481+00:00 19994330.286153201014 27870000.000004291534 262864330.286153793335 1 60340.699783759 2024-01-31T16:47:41.316758+00:00 19994330.285992898047 27869999.999987881631 262864330.285977065563 1 60340.699795286 2024-01-31T16:47:42.312683+00:00 19994330.286072120070 27869999.999934315681 262864330.286002755165 1 60340.699806890 2024-01-31T16:47:43.315295+00:00 19994330.286158654839 27870000.000008497387 262864330.286163449287 1 60340.699818363 2024-01-31T16:47:44.306567+00:00 19994330.286260437220 27870000.000084355474 262864330.286341071129 1 60340.699829918 2024-01-31T16:47:45.304891+00:00 19994330.285934291780 27870000.000011309981 262864330.285941928625 1 60340.699841668 2024-01-31T16:47:46.320158+00:00 19994330.286202464253 27870000.000066120178 262864330.286264896393 1 60340.699853194 2024-01-31T16:47:47.315980+00:00 19994330.286034949124 27870000.000066105276 262864330.286097347736 1 60340.699864728 2024-01-31T16:47:48.312498+00:00 19994330.286016896367 27870000.000004678965 262864330.286017894745 1 60340.699876388 2024-01-31T16:47:49.319892+00:00 19994330.286329928786 27869999.999988105148 262864330.286314338446 1 60340.699887931 2024-01-31T16:47:50.317253+00:00 19994330.285999931395 27869999.999943695962 262864330.285939931870 1 60340.699899418 2024-01-31T16:47:51.309689+00:00 19994330.286079522222 27869999.999975878745 262864330.286051720381 1 60340.699910992 2024-01-31T16:47:52.309699+00:00 19994330.285922445357 27869999.999934639782 262864330.285853385925 1 60340.699922590 2024-01-31T16:47:53.311766+00:00 19994330.285994898528 27869999.999961823225 262864330.285953015089 1 60340.699934227 2024-01-31T16:47:54.317247+00:00 19994330.286023478955 27869999.999943476170 262864330.285963237286 1 60340.699945678 2024-01-31T16:47:55.306560+00:00 19994330.286154482514 27870000.000064894557 262864330.286215692759 1 60340.699957313 2024-01-31T16:47:56.311871+00:00 19994330.286084678024 27870000.000056408346 262864330.286137402058 1 60340.699968976 2024-01-31T16:47:57.319541+00:00 19994330.286355435848 27870000.000008784235 262864330.286360532045 1 60340.699980580 2024-01-31T16:47:58.322119+00:00 19994330.286191783845 27870000.000047355890 262864330.286235451698 1 60340.699992088 2024-01-31T16:47:59.316373+00:00 19994330.286215174943 27870000.000008486211 262864330.286219984293 1 60340.700003641 2024-01-31T16:48:00.314554+00:00 19994330.285868141800 27869999.999944999814 262864330.285809427500 1 60340.700015411 2024-01-31T16:48:01.331495+00:00 19994330.286315478384 27869999.999963562936 262864330.286275327206 1 60340.700026765 2024-01-31T16:48:02.312529+00:00 19994330.285945773125 27870000.000013530254 262864330.285955607891 1 60340.700038303 2024-01-31T16:48:03.309330+00:00 19994330.286153510213 27869999.999916046858 262864330.286065876484 1 60340.700049834 2024-01-31T16:48:04.305644+00:00 19994330.285982627422 27869999.999940510839 262864330.285919457674 1 60340.700061479 2024-01-31T16:48:05.311775+00:00 19994330.286267861724 27869999.999997604638 262864330.286261796951 1 60340.700073067 2024-01-31T16:48:06.313018+00:00 19994330.286105398089 27870000.000076375902 262864330.286178082228 1 60340.700084632 2024-01-31T16:48:07.312249+00:00 19994330.286145742983 27870000.000043593347 262864330.286185652018 1 60340.700096141 2024-01-31T16:48:08.306557+00:00 19994330.286268305033 27870000.000054158270 262864330.286318749189 1 60340.700107771 2024-01-31T16:48:09.311381+00:00 19994330.286053713411 27870000.000043824315 262864330.286093831062 1 60340.700119311 2024-01-31T16:48:10.308427+00:00 19994330.286242917180 27870000.000026170164 262864330.286265373230 1 60340.700130920 2024-01-31T16:48:11.311478+00:00 19994330.286032274365 27869999.999986547977 262864330.286015152931 1 60340.700142446 2024-01-31T16:48:12.307355+00:00 19994330.285932730883 27869999.999976526946 262864330.285905539989 1 60340.700154009 2024-01-31T16:48:13.306419+00:00 19994330.286104638129 27869999.999921638519 262864330.286022603512 1 60340.700165663 2024-01-31T16:48:14.313328+00:00 19994330.285960201174 27869999.999945741147 262864330.285902231932 1 60340.700177197 2024-01-31T16:48:15.309847+00:00 19994330.286088474095 27869999.999979719520 262864330.286064505577 1 60340.700188725 2024-01-31T16:48:16.305863+00:00 19994330.286234304309 27870000.000020392239 262864330.286251008511 1 60340.700200474 2024-01-31T16:48:17.320927+00:00 19994330.286031037569 27870000.000068634748 262864330.286095976830 1 60340.700211894 2024-01-31T16:48:18.307625+00:00 19994330.286127306521 27870000.000109843910 262864330.286233454943 1 60340.700223544 2024-01-31T16:48:19.314183+00:00 19994330.286148138344 27870000.000078935176 262864330.286223381758 1 60340.700235096 2024-01-31T16:48:20.312257+00:00 19994330.286208312958 27870000.000089194626 262864330.286293804646 1 60340.700246574 2024-01-31T16:48:21.303988+00:00 19994330.286177691072 27870000.000014618039 262864330.286188602448 1 60340.700258187 2024-01-31T16:48:22.307363+00:00 19994330.286089807749 27869999.999980192631 262864330.286066293716 1 60340.700269770 2024-01-31T16:48:23.308142+00:00 19994330.286103710532 27869999.999956768006 262864330.286056756973 1 60340.700281370 2024-01-31T16:48:24.310394+00:00 19994330.286067951471 27869999.999925069511 262864330.285989344120 1 60340.700292929 2024-01-31T16:48:25.309096+00:00 19994330.286168757826 27869999.999951906502 262864330.286116957664 1 60340.700304548 2024-01-31T16:48:26.312929+00:00 19994330.285943090916 27869999.999891504645 262864330.285830914974 1 60340.700316154 2024-01-31T16:48:27.315713+00:00 19994330.286242723465 27869999.999995533377 262864330.286234557629 1 60340.700327892 2024-01-31T16:48:28.329888+00:00 19994330.286046572030 27870000.000001341105 262864330.286044210196 1 60340.700339221 2024-01-31T16:48:29.308702+00:00 19994330.286089755595 27870000.000067804009 262864330.286153852940 1 60340.700350839 2024-01-31T16:48:30.312457+00:00 19994330.286305908114 27870000.000032097101 262864330.286334306002 1 60340.700362399 2024-01-31T16:48:31.311244+00:00 19994330.286005415022 27870000.000058662146 262864330.286060363054 1 60340.700373909 2024-01-31T16:48:32.305759+00:00 19994330.286201931536 27869999.999960221350 262864330.286158442497 1 60340.700385502 2024-01-31T16:48:33.307349+00:00 19994330.286153480411 27869999.999984379858 262864330.286134183407 1 60340.700397071 2024-01-31T16:48:34.306918+00:00 19994330.286098808050 27869999.999911189079 262864330.286006301641 1 60340.700408732 2024-01-31T16:48:35.314389+00:00 19994330.286364044994 27869999.999943938106 262864330.286304295063 1 60340.700420474 2024-01-31T16:48:36.328917+00:00 19994330.286066431552 27869999.999918170273 262864330.285980910063 1 60340.700431778 2024-01-31T16:48:37.305650+00:00 19994330.285991191864 27869999.999995436519 262864330.285982936621 1 60340.700443378 2024-01-31T16:48:38.307888+00:00 19994330.285957079381 27870000.000009097159 262864330.285962462425 1 60340.700454949 2024-01-31T16:48:39.307630+00:00 19994330.286096371710 27870000.000065222383 262864330.286157876253 1 60340.700466495 2024-01-31T16:48:40.305177+00:00 19994330.286253914237 27870000.000104721636 262864330.286354959011 1 60340.700478097 2024-01-31T16:48:41.307637+00:00 19994330.286325752735 27870000.000076558441 262864330.286398619413 1 60340.700489755 2024-01-31T16:48:42.314790+00:00 19994330.285745419562 27870000.000046897680 262864330.285788625479 1 60340.700501220 2024-01-31T16:48:43.305459+00:00 19994330.286206420511 27870000.000037301332 262864330.286240041256 1 60340.700512784 2024-01-31T16:48:44.304552+00:00 19994330.286140799522 27869999.999941732734 262864330.286078840494 1 60340.700524444 2024-01-31T16:48:45.311944+00:00 19994330.286300353706 27869999.999917749316 262864330.286214411259 1 60340.700535925 2024-01-31T16:48:46.303910+00:00 19994330.286094699055 27869999.999924205244 262864330.286015212536 1 60340.700547543 2024-01-31T16:48:47.307749+00:00 19994330.285944793373 27869999.999943289906 262864330.285884380341 1 60340.700559098 2024-01-31T16:48:48.306083+00:00 19994330.286166924983 27869999.999970939010 262864330.286134183407 1 60340.700570696 2024-01-31T16:48:49.308113+00:00 19994330.286209955812 27870000.000031031668 262864330.286237299442 1 60340.700582328 2024-01-31T16:48:50.313147+00:00 19994330.286156155169 27870000.000046513975 262864330.286198973656 1 60340.700593827 2024-01-31T16:48:51.306647+00:00 19994330.286113381386 27870000.000099595636 262864330.286209285259 1 60340.700605353 2024-01-31T16:48:52.302482+00:00 19994330.286043833941 27870000.000093687326 262864330.286133825779 1 60340.700616947 2024-01-31T16:48:53.304230+00:00 19994330.286110159010 27870000.000027399510 262864330.286133855581 1 60340.700628551 2024-01-31T16:48:54.306823+00:00 19994330.286292295903 27870000.000029802322 262864330.286318391562 1 60340.700640099 2024-01-31T16:48:55.304547+00:00 19994330.286179266870 27869999.999951448292 262864330.286127030849 1 60340.700651665 2024-01-31T16:48:56.303885+00:00 19994330.286146964878 27869999.999959114939 262864330.286102384329 1 60340.700663272 2024-01-31T16:48:57.306716+00:00 19994330.285910207778 27869999.999937750399 262864330.285844266415 1 60340.700674852 2024-01-31T16:48:58.307248+00:00 19994330.286378819495 27869999.999956645072 262864330.286331772804 1 60340.700686439 2024-01-31T16:48:59.308302+00:00 19994330.286000497639 27869999.999966185540 262864330.285962969065 1 60340.700698027 2024-01-31T16:49:00.309558+00:00 19994330.286087274551 27870000.000011648983 262864330.286095231771 1 60340.700709619 2024-01-31T16:49:01.311078+00:00 19994330.286001581699 27870000.000047907233 262864330.286045819521 1 60340.700721216 2024-01-31T16:49:02.313086+00:00 19994330.286398246884 27870000.000086955726 262864330.286481499672 1 60340.700732772 2024-01-31T16:49:03.311541+00:00 19994330.285950966179 27870000.000088773668 262864330.286036044359 1 60340.700744374 2024-01-31T16:49:04.313883+00:00 19994330.286336466670 27870000.000040858984 262864330.286373615265 1 60340.700755925 2024-01-31T16:49:05.311912+00:00 19994330.286112803966 27870000.000037327409 262864330.286146432161 1 60340.700767403 2024-01-31T16:49:06.303653+00:00 19994330.285992149264 27869999.999945681542 262864330.285934120417 1 60340.700779019 2024-01-31T16:49:07.307213+00:00 19994330.286156356335 27869999.999932236969 262864330.286084890366 1 60340.700790555 2024-01-31T16:49:08.303949+00:00 19994330.285997934639 27869999.999948304147 262864330.285942524672 1 60340.700802169 2024-01-31T16:49:09.307436+00:00 19994330.286143787205 27869999.999970939010 262864330.286111027002 1 60340.700813737 2024-01-31T16:49:10.306848+00:00 19994330.286169543862 27870000.000015433878 262864330.286181271076 1 60340.700825274 2024-01-31T16:49:11.303645+00:00 19994330.285775933415 27870000.000018533319 262864330.285790771246 1 60340.700836830 2024-01-31T16:49:12.302118+00:00 19994330.286249827594 27870000.000054575503 262864330.286300688982 1 60340.700848490 2024-01-31T16:49:13.309485+00:00 19994330.285994227976 27870000.000071711838 262864330.286062240601 1 60340.700859996 2024-01-31T16:49:14.303682+00:00 19994330.286298345774 27870000.000038217753 262864330.286332845688 1 60340.700871610 2024-01-31T16:49:15.307057+00:00 19994330.286151658744 27870000.000054381788 262864330.286202341318 1 60340.700883138 2024-01-31T16:49:16.303134+00:00 19994330.286141209304 27869999.999970868230 262864330.286108374596 1 60340.700894751 2024-01-31T16:49:17.306451+00:00 19994330.286376334727 27869999.999968372285 262864330.286341011524 1 60340.700906311 2024-01-31T16:49:18.305292+00:00 19994330.286008916795 27869999.999937184155 262864330.285942405462 1 60340.700917922 2024-01-31T16:49:19.308472+00:00 19994330.285993158817 27869999.999893691391 262864330.285883158445 1 60340.700929450 2024-01-31T16:49:20.304494+00:00 19994330.286154065281 27869999.999962884933 262864330.286113262177 1 60340.700941055 2024-01-31T16:49:21.307119+00:00 19994330.286035299301 27870000.000006228685 262864330.286037832499 1 60340.700952640 2024-01-31T16:49:22.308091+00:00 19994330.286117270589 27869999.999959480017 262864330.286073029041 1 60340.700964172 2024-01-31T16:49:23.304450+00:00 19994330.286814872175 27870000.000028140843 262864330.286839306355 1 60340.700975794 2024-01-31T16:49:24.308591+00:00 19994330.286108016968 27870000.000007361174 262864330.286111682653 1 60340.700987318 2024-01-31T16:49:25.304249+00:00 19994330.285937387496 27870000.000041130930 262864330.285974830389 1 60340.700998921 2024-01-31T16:49:26.306758+00:00 19994330.286221154034 27870000.000066444278 262864330.286283910275 1 60340.701010500 2024-01-31T16:49:27.307204+00:00 19994330.285643968731 27870000.000061858445 262864330.285702139139 1 60340.701022092 2024-01-31T16:49:28.308739+00:00 19994330.286179695278 27869999.999940682203 262864330.286116689444 1 60340.701033643 2024-01-31T16:49:29.306743+00:00 19994330.285918012261 27869999.999935541302 262864330.285849869251 1 60340.701045220 2024-01-31T16:49:30.307025+00:00 19994330.286116447300 27869999.999960679561 262864330.286073446274 1 60340.701056863 2024-01-31T16:49:31.312999+00:00 19994330.286006435752 27869999.999968603253 262864330.285971343517 1 60340.701068425 2024-01-31T16:49:32.311882+00:00 19994330.286139696836 27870000.000016864389 262864330.286152869463 1 60340.701079903 2024-01-31T16:49:33.303600+00:00 19994330.285856705159 27870000.000009644777 262864330.285862654448 1 60340.701091495 2024-01-31T16:49:34.305202+00:00 19994330.286207634956 27870000.000055748969 262864330.286259710789 1 60340.701103124 2024-01-31T16:49:35.309914+00:00 19994330.286377128214 27870000.000054214150 262864330.286427646875 1 60340.701114673 2024-01-31T16:49:36.307753+00:00 19994330.286021273583 27870000.000029359013 262864330.286046922207 1 60340.701126258 2024-01-31T16:49:37.308690+00:00 19994330.286088682711 27870000.000002406538 262864330.286087393761 1 60340.701137821 2024-01-31T16:49:38.307733+00:00 19994330.286227170378 27869999.999991267920 262864330.286214739084 1 60340.701149413 2024-01-31T16:49:39.309311+00:00 19994330.286026574671 27869999.999910380691 262864330.285933256149 1 60340.701160969 2024-01-31T16:49:40.307704+00:00 19994330.286273576319 27869999.999913398176 262864330.286183267832 1 60340.701172495 2024-01-31T16:49:41.303546+00:00 19994330.286226209253 27869999.999960020185 262864330.286182522774 1 60340.701184156 2024-01-31T16:49:42.311127+00:00 19994330.286222621799 27869999.999975468963 262864330.286194384098 1 60340.701195647 2024-01-31T16:49:43.303847+00:00 19994330.285865876824 27870000.000003032386 262864330.285865217447 1 60340.701207211 2024-01-31T16:49:44.303063+00:00 19994330.286338087171 27870000.000076763332 262864330.286411166191 1 60340.701218848 2024-01-31T16:49:45.308492+00:00 19994330.285911884159 27870000.000062569976 262864330.285970777273 1 60340.701230413 2024-01-31T16:49:46.307676+00:00 19994330.286157172173 27870000.000110439956 262864330.286263912916 1 60340.701241977 2024-01-31T16:49:47.306805+00:00 19994330.285989437252 27870000.000056650490 262864330.286042392254 1 60340.701253531 2024-01-31T16:49:48.305063+00:00 19994330.285962007940 27870000.000020846725 262864330.285979181528 1 60340.701265121 2024-01-31T16:49:49.306469+00:00 19994330.286150686443 27870000.000000651926 262864330.286147654057 1 60340.701276736 2024-01-31T16:49:50.309967+00:00 19994330.285890892148 27869999.999941378832 262864330.285828590393 1 60340.701288290 2024-01-31T16:49:51.308263+00:00 19994330.286078445613 27869999.999944381416 262864330.286019146442 1 60340.701299824 2024-01-31T16:49:52.304831+00:00 19994330.286175940186 27869999.999926101416 262864330.286098331213 1 60340.701311448 2024-01-31T16:49:53.309111+00:00 19994330.286110986024 27869999.999964535236 262864330.286071836948 1 60340.701322994 2024-01-31T16:49:54.306663+00:00 19994330.286100398749 27869999.999989844859 262864330.286086529493 1 60340.701334624 2024-01-31T16:49:55.311513+00:00 19994330.286210827529 27870000.000004027039 262864330.286211162806 1 60340.701346152 2024-01-31T16:49:56.307474+00:00 19994330.286191437393 27870000.000078842044 262864330.286266595125 1 60340.701357788 2024-01-31T16:49:57.312932+00:00 19994330.286080360413 27870000.000033408403 262864330.286110073328 1 60340.701369264 2024-01-31T16:49:58.304426+00:00 19994330.286380335689 27870000.000029034913 262864330.286405682564 1 60340.701380882 2024-01-31T16:49:59.308225+00:00 19994330.286079734564 27869999.999989476055 262864330.286065518856 1 60340.701392499 2024-01-31T16:50:00.311887+00:00 19994330.286048177630 27869999.999966755509 262864330.286011219025 1 60340.701404088 2024-01-31T16:50:01.313235+00:00 19994330.286112934351 27869999.999982699752 262864330.286091953516 1 60340.701415760 2024-01-31T16:50:02.321727+00:00 19994330.285960793495 27869999.999940261245 262864330.285897374153 1 60340.701427544 2024-01-31T16:50:03.339771+00:00 19994330.286221683025 27869999.999970424920 262864330.286188423634 1 60340.701438760 2024-01-31T16:50:04.308896+00:00 19994330.285985637456 27869999.999960180372 262864330.285942137241 1 60340.701450379 2024-01-31T16:50:05.312742+00:00 19994330.286238677800 27870000.000006176531 262864330.286241143942 1 60340.701462044 2024-01-31T16:50:06.320651+00:00 19994330.286121577024 27870000.000061176717 262864330.286179065704 1 60340.701473543 2024-01-31T16:50:07.314101+00:00 19994330.286266513169 27870000.000086981803 262864330.286349803209 1 60340.701485133 2024-01-31T16:50:08.315518+00:00 19994330.285971935838 27870000.000056788325 262864330.286025047302 1 60340.701496710 2024-01-31T16:50:09.315741+00:00 19994330.286160852760 27870000.000073857605 262864330.286231011152 1 60340.701508227 2024-01-31T16:50:10.310832+00:00 19994330.286115255207 27869999.999984297901 262864330.286095857620 1 60340.701519813 2024-01-31T16:50:11.311841+00:00 19994330.286111317575 27869999.999901764095 262864330.286009401083 1 60340.701531397 2024-01-31T16:50:12.312687+00:00 19994330.285993181169 27869999.999974798411 262864330.285964280367 1 60340.701543004 2024-01-31T16:50:13.315550+00:00 19994330.285967536271 27869999.999951463193 262864330.285915285349 1 60340.701554562 2024-01-31T16:50:14.314165+00:00 19994330.286147866398 27869999.999957501888 262864330.286101669073 1 60340.701566135 2024-01-31T16:50:15.314046+00:00 19994330.286199573427 27870000.000036299229 262864330.286232173443 1 60340.701577620 2024-01-31T16:50:16.306393+00:00 19994330.286209791899 27870000.000007987022 262864330.286214083433 1 60340.701589255 2024-01-31T16:50:17.311652+00:00 19994330.286099787802 27870000.000060856342 262864330.286156952381 1 60340.701600776 2024-01-31T16:50:18.307068+00:00 19994330.286163188517 27870000.000032190233 262864330.286191672087 1 60340.701612357 2024-01-31T16:50:19.307595+00:00 19994330.286098901182 27870000.000073835254 262864330.286169052124 1 60340.701623975 2024-01-31T16:50:20.311478+00:00 19994330.286143802106 27870000.000031858683 262864330.286171972752 1 60340.701635523 2024-01-31T16:50:21.309192+00:00 19994330.286140553653 27869999.999977700412 262864330.286114573479 1 60340.701647289 2024-01-31T16:50:22.325781+00:00 19994330.286048769951 27869999.999978918582 262864330.286024004221 1 60340.701658705 2024-01-31T16:50:23.312121+00:00 19994330.286059726030 27869999.999956153333 262864330.286012202501 1 60340.701670250 2024-01-31T16:50:24.309575+00:00 19994330.286202106625 27869999.999947465956 262864330.286145865917 1 60340.701681814 2024-01-31T16:50:25.308722+00:00 19994330.285786829889 27869999.999929830432 262864330.285712987185 1 60340.701693408 2024-01-31T16:50:26.310418+00:00 19994330.286230709404 27869999.999969564378 262864330.286196589470 1 60340.701704945 2024-01-31T16:50:27.307262+00:00 19994330.286062385887 27870000.000023629516 262864330.286082327366 1 60340.701716566 2024-01-31T16:50:28.311299+00:00 19994330.286393638700 27870000.000009365380 262864330.286399304867 1 60340.701728225 2024-01-31T16:50:29.318628+00:00 19994330.286135748029 27870000.000079467893 262864330.286211490631 1 60340.701739656 2024-01-31T16:50:30.306237+00:00 19994330.286048308015 27870000.000052865595 262864330.286097466946 1 60340.701751228 2024-01-31T16:50:31.306160+00:00 19994330.285985279828 27869999.999989941716 262864330.285971522331 1 60340.701762819 2024-01-31T16:50:32.307534+00:00 19994330.286426883191 27869999.999996107072 262864330.286419272423 1 60340.701774396 2024-01-31T16:50:33.307827+00:00 19994330.286203287542 27869999.999964863062 262864330.286164462566 1 60340.701786030 2024-01-31T16:50:34.312950+00:00 19994330.286131944507 27869999.999951116741 262864330.286079376936 1 60340.701797585 2024-01-31T16:50:35.311395+00:00 19994330.286108992994 27869999.999889906496 262864330.285995215178 1 60340.701809122 2024-01-31T16:50:36.308140+00:00 19994330.286220401525 27869999.999976176769 262864330.286192893982 1 60340.701820663 2024-01-31T16:50:37.305271+00:00 19994330.285909023136 27869999.999979950488 262864330.285885274410 1 60340.701832358 2024-01-31T16:50:38.315720+00:00 19994330.285935770720 27869999.999991770834 262864330.285923838615 1 60340.701843860 2024-01-31T16:50:39.309455+00:00 19994330.286261774600 27870000.000012353063 262864330.286270409822 1 60340.701855466 2024-01-31T16:50:40.312237+00:00 19994330.286392018199 27870000.000059667975 262864330.286448001862 1 60340.701867053 2024-01-31T16:50:41.313381+00:00 19994330.285918209702 27870000.000069092959 262864330.285983592272 1 60340.701878545 2024-01-31T16:50:42.306266+00:00 19994330.286090470850 27870000.000021498650 262864330.286108255386 1 60340.701890128 2024-01-31T16:50:43.307042+00:00 19994330.286118909717 27869999.999969776720 262864330.286085009575 1 60340.701901727 2024-01-31T16:50:44.309242+00:00 19994330.286044921726 27869999.999993577600 262864330.286034792662 1 60340.701913284 2024-01-31T16:50:45.307707+00:00 19994330.286247313023 27869999.999961718917 262864330.286205351353 1 60340.701924911 2024-01-31T16:50:46.312271+00:00 19994330.286026507616 27869999.999917961657 262864330.285940766335 1 60340.701936448 2024-01-31T16:50:47.309131+00:00 19994330.286229535937 27869999.999995227903 262864330.286221086979 1 60340.701948001 2024-01-31T16:50:48.307312+00:00 19994330.285955294967 27870000.000019531697 262864330.285971105099 1 60340.701959606 2024-01-31T16:50:49.309954+00:00 19994330.286178033799 27870000.000034853816 262864330.286209195852 1 60340.701971141 2024-01-31T16:50:50.306581+00:00 19994330.286171380430 27870000.000084225088 262864330.286251902580 1 60340.701982692 2024-01-31T16:50:51.304633+00:00 19994330.286159615964 27869999.999992851168 262864330.286148756742 1 60340.701994306 2024-01-31T16:50:52.308032+00:00 19994330.286148514599 27870000.000023931265 262864330.286168754101 1 60340.702005873 2024-01-31T16:50:53.307367+00:00 19994330.285957172513 27869999.999964743853 262864330.285918235779 1 60340.702017454 2024-01-31T16:50:54.308039+00:00 19994330.286281641573 27869999.999964710325 262864330.286242663860 1 60340.702029075 2024-01-31T16:50:55.312044+00:00 19994330.285913243890 27869999.999948147684 262864330.285857677460 1 60340.702040605 2024-01-31T16:50:56.308266+00:00 19994330.285950265825 27869999.999919097871 262864330.285865664482 1 60340.702052146 2024-01-31T16:50:57.305410+00:00 19994330.286054354161 27869999.999962955713 262864330.286013603210 1 60340.702063744 2024-01-31T16:50:58.307507+00:00 19994330.286144498736 27869999.999992020428 262864330.286132812500 1 60340.702075264 2024-01-31T16:50:59.302853+00:00 19994330.286179810762 27869999.999994914979 262864330.286171019077 1 60340.702086830 2024-01-31T16:51:00.302128+00:00 19994330.286162748933 27869999.999998696148 262864330.286157727242 1 60340.702098480 2024-01-31T16:51:01.308654+00:00 19994330.286200486124 27870000.000055361539 262864330.286252170801 1 60340.702110042 2024-01-31T16:51:02.307617+00:00 19994330.286238137633 27870000.000029657036 262864330.286264091730 1 60340.702121686 2024-01-31T16:51:03.313690+00:00 19994330.286215245724 27870000.000010862947 262864330.286222398281 1 60340.702133229 2024-01-31T16:51:04.310939+00:00 19994330.285971749574 27870000.000027429312 262864330.285995483398 1 60340.702144758 2024-01-31T16:51:05.307106+00:00 19994330.286150835454 27869999.999962110072 262864330.286109268665 1 60340.702156374 2024-01-31T16:51:06.310704+00:00 19994330.286028884351 27869999.999933566898 262864330.285958766937 1 60340.702167939 2024-01-31T16:51:07.309914+00:00 19994330.286255508661 27869999.999935410917 262864330.286187231541 1 60340.702179557 2024-01-31T16:51:08.313732+00:00 19994330.286051467061 27869999.999965257943 262864330.286013007164 1 60340.702191121 2024-01-31T16:51:09.312867+00:00 19994330.286296769977 27869999.999958131462 262864330.286251187325 1 60340.702202708 2024-01-31T16:51:10.313999+00:00 19994330.286135379225 27869999.999985221773 262864330.286116898060 1 60340.702214232 2024-01-31T16:51:11.309642+00:00 19994330.286270409822 27870000.000043366104 262864330.286310076714 1 60340.702225850 2024-01-31T16:51:12.313491+00:00 19994330.286159105599 27870000.000056937337 262864330.286212325096 1 60340.702237411 2024-01-31T16:51:13.312319+00:00 19994330.286057859659 27870000.000043444335 262864330.286097615957 1 60340.702248911 2024-01-31T16:51:14.305945+00:00 19994330.285959016532 27870000.000024888664 262864330.285980194807 1 60340.702260569 2024-01-31T16:51:15.313159+00:00 19994330.286022286862 27869999.999994050711 262864330.286012619734 1 60340.702272171 2024-01-31T16:51:16.315597+00:00 19994330.285971209407 27869999.999994214624 262864330.285961747169 1 60340.702283698 2024-01-31T16:51:17.311473+00:00 19994330.286197457463 27869999.999963115901 262864330.286156862974 1 60340.702295263 2024-01-31T16:51:18.310752+00:00 19994330.285968385637 27869999.999969616532 262864330.285934299231 1 60340.702306768 2024-01-31T16:51:19.304804+00:00 19994330.286106210202 27869999.999956503510 262864330.286058992147 1 60340.702318373 2024-01-31T16:51:20.307454+00:00 19994330.286151498556 27869999.999996092170 262864330.286143898964 1 60340.702329960 2024-01-31T16:51:21.308573+00:00 19994330.286104679108 27870000.000017251819 262864330.286118239164 1 60340.702341537 2024-01-31T16:51:22.308746+00:00 19994330.286015052348 27870000.000027574599 262864330.286038935184 1 60340.702353098 2024-01-31T16:51:23.307711+00:00 19994330.286227513105 27870000.000044014305 262864330.286267846823 1 60340.702364719 2024-01-31T16:51:24.311682+00:00 19994330.286054633558 27870000.000090081245 262864330.286141037941 1 60340.702376287 2024-01-31T16:51:25.311256+00:00 19994330.286496322602 27870000.000023022294 262864330.286515623331 1 60340.702387774 2024-01-31T16:51:26.303706+00:00 19994330.285823151469 27870000.000011645257 262864330.285831093788 1 60340.702399356 2024-01-31T16:51:27.304331+00:00 19994330.286004554480 27869999.999971911311 262864330.285972774029 1 60340.702410940 2024-01-31T16:51:28.305195+00:00 19994330.286172296852 27869999.999955955893 262864330.286124557257 1 60340.702422526 2024-01-31T16:51:29.306219+00:00 19994330.286026123911 27869999.999927863479 262864330.285950303078 1 60340.702434083 2024-01-31T16:51:30.304759+00:00 19994330.285910345614 27869999.999967772514 262864330.285874426365 1 60340.702445683 2024-01-31T16:51:31.307008+00:00 19994330.286166563630 27870000.000010319054 262864330.286173164845 1 60340.702457310 2024-01-31T16:51:32.311544+00:00 19994330.286141525954 27870000.000039327890 262864330.286177158356 1 60340.702468869 2024-01-31T16:51:33.310265+00:00 19994330.286182690412 27870000.000063445419 262864330.286242455244 1 60340.702480438 2024-01-31T16:51:34.309816+00:00 19994330.286048449576 27870000.000068183988 262864330.286112934351 1 60340.702492049 2024-01-31T16:51:35.313065+00:00 19994330.286061756313 27870000.000060688704 262864330.286118745804 1 60340.702503588 2024-01-31T16:51:36.309964+00:00 19994330.286086145788 27870000.000067599118 262864330.286150038242 1 60340.702515115 2024-01-31T16:51:37.305935+00:00 19994330.286161150783 27869999.999995850027 262864330.286153316498 1 60340.702526658 2024-01-31T16:51:38.303235+00:00 19994330.286281175911 27869999.999935731292 262864330.286213219166 1 60340.702538255 2024-01-31T16:51:39.305184+00:00 19994330.286152698100 27869999.999963812530 262864330.286112815142 1 60340.702549809 2024-01-31T16:51:40.303482+00:00 19994330.285856224597 27869999.999954864383 262864330.285807400942 1 60340.702561380 2024-01-31T16:51:41.303258+00:00 19994330.286024477333 27869999.999974742532 262864330.285995513201 1 60340.702572993 2024-01-31T16:51:42.306549+00:00 19994330.286140501499 27869999.999959986657 262864330.286096781492 1 60340.702584556 2024-01-31T16:51:43.305653+00:00 19994330.286144971848 27870000.000017412007 262864330.286158680916 1 60340.702596139 2024-01-31T16:51:44.306441+00:00 19994330.286126285791 27870000.000013694167 262864330.286136299372 1 60340.702607705 2024-01-31T16:51:45.305683+00:00 19994330.286005493253 27870000.000097773969 262864330.286099582911 1 60340.702619266 2024-01-31T16:51:46.304545+00:00 19994330.286200117320 27870000.000078573823 262864330.286274969578 1 60340.702630844 2024-01-31T16:51:47.304925+00:00 19994330.286415837705 27870000.000047609210 262864330.286459773779 1 60340.702642434 2024-01-31T16:51:48.306310+00:00 19994330.285965461284 27869999.999977227300 262864330.285939007998 1 60340.702654022 2024-01-31T16:51:49.307484+00:00 19994330.286100048572 27869999.999927803874 262864330.286024183035 1 60340.702665577 2024-01-31T16:51:50.305864+00:00 19994330.285959400237 27869999.999945599586 262864330.285901308060 1 60340.702677137 2024-01-31T16:51:51.304676+00:00 19994330.286395829171 27869999.999945912510 262864330.286338031292 1 60340.702688818 2024-01-31T16:51:52.313885+00:00 19994330.286113183945 27869999.999937016517 262864330.286046504974 1 60340.702700323 2024-01-31T16:51:53.307933+00:00 19994330.286119490862 27869999.999959778041 262864330.286075562239 1 60340.702711847 2024-01-31T16:51:54.303561+00:00 19994330.286164101213 27869999.999998826534 262864330.286159247160 1 60340.702723449 2024-01-31T16:51:55.305999+00:00 19994330.286189824343 27870000.000049758703 262864330.286235898733 1 60340.702735011 2024-01-31T16:51:56.304984+00:00 19994330.286017835140 27869999.999979473650 262864330.285993605852 1 60340.702746551 2024-01-31T16:51:57.302024+00:00 19994330.286214169115 27870000.000027168542 262864330.286237657070 1 60340.702758122 2024-01-31T16:51:58.301731+00:00 19994330.286148160696 27870000.000002164394 262864330.286146640778 1 60340.702769704 2024-01-31T16:51:59.302438+00:00 19994330.286168452352 27870000.000013392419 262864330.286178141832 1 60340.702781275 2024-01-31T16:52:00.302195+00:00 19994330.286116838455 27869999.999985035509 262864330.286098182201 1 60340.702792904 2024-01-31T16:52:01.306946+00:00 19994330.286076210439 27869999.999940920621 262864330.286013454199 1 60340.702804619 2024-01-31T16:52:02.319103+00:00 19994330.286133013666 27869999.999933041632 262864330.286062359810 1 60340.702816128 2024-01-31T16:52:03.313468+00:00 19994330.286094203591 27869999.999936155975 262864330.286026656628 1 60340.702827692 2024-01-31T16:52:04.312572+00:00 19994330.286005619913 27869999.999989151955 262864330.285991072655 1 60340.702839286 2024-01-31T16:52:05.314329+00:00 19994330.286106996238 27870000.000061735511 262864330.286165058613 1 60340.702850802 2024-01-31T16:52:06.309263+00:00 19994330.286285281181 27870000.000058535486 262864330.286340117455 1 60340.702862459 2024-01-31T16:52:07.316492+00:00 19994330.286158032715 27870000.000127628446 262864330.286281943321 1 60340.702874018 2024-01-31T16:52:08.315178+00:00 19994330.286136478186 27870000.000050380826 262864330.286183148623 1 60340.702885525 2024-01-31T16:52:09.309381+00:00 19994330.286020159721 27870000.000006787479 262864330.286023259163 1 60340.702897137 2024-01-31T16:52:10.312626+00:00 19994330.286006532609 27870000.000042840838 262864330.286045700312 1 60340.702908703 2024-01-31T16:52:11.311962+00:00 19994330.286250606179 27869999.999965365976 262864330.286212265491 1 60340.702920356 2024-01-31T16:52:12.318756+00:00 19994330.286192189902 27869999.999934777617 262864330.286123275757 1 60340.702931906 2024-01-31T16:52:13.316664+00:00 19994330.285971798003 27869999.999924730510 262864330.285892814398 1 60340.702943388 2024-01-31T16:52:14.308724+00:00 19994330.286091726273 27869999.999955933541 262864330.286043941975 1 60340.702954980 2024-01-31T16:52:15.310283+00:00 19994330.286003597081 27870000.000002674758 262864330.286002576351 1 60340.702966575 2024-01-31T16:52:16.312044+00:00 19994330.286070056260 27870000.000039067119 262864330.286105424166 1 60340.702978175 2024-01-31T16:52:17.314349+00:00 19994330.286224454641 27870000.000031799078 262864330.286252558231 1 60340.702989696 2024-01-31T16:52:18.309704+00:00 19994330.286231182516 27870000.000057648867 262864330.286285132170 1 60340.703001238 2024-01-31T16:52:19.307002+00:00 19994330.286130059510 27870000.000072062016 262864330.286198437214 1 60340.703012762 2024-01-31T16:52:20.302641+00:00 19994330.285930082202 27870000.000033788383 262864330.285960197449 1 60340.703024397 2024-01-31T16:52:21.307863+00:00 19994330.286219589412 27870000.000022634864 262864330.286238551140 1 60340.703036043 2024-01-31T16:52:22.314096+00:00 19994330.285837773234 27869999.999921862036 262864330.285755932331 1 60340.703047494 2024-01-31T16:52:23.303518+00:00 19994330.286168187857 27869999.999975044280 262864330.286139547825 1 60340.703059119 2024-01-31T16:52:24.307918+00:00 19994330.285786923021 27869999.999907951802 262864330.285691171885 1 60340.703070686 2024-01-31T16:52:25.307299+00:00 19994330.286211006343 27869999.999923847616 262864330.286131173372 1 60340.703082265 2024-01-31T16:52:26.307749+00:00 19994330.286205492914 27870000.000008795410 262864330.286210596561 1 60340.703093889 2024-01-31T16:52:27.311997+00:00 19994330.286154337227 27870000.000048056245 262864330.286198675632 1 60340.703105406 2024-01-31T16:52:28.307063+00:00 19994330.286106538028 27870000.000057712197 262864330.286160528660 1 60340.703116938 2024-01-31T16:52:29.303424+00:00 19994330.286143697798 27870000.000080849975 262864330.286220848560 1 60340.703128531 2024-01-31T16:52:30.305083+00:00 19994330.286122146994 27870000.000062301755 262864330.286180734634 1 60340.703140130 2024-01-31T16:52:31.307232+00:00 19994330.286138046533 27870000.000048305839 262864330.286182671785 1 60340.703151664 2024-01-31T16:52:32.303781+00:00 19994330.285861767828 27870000.000020671636 262864330.285878747702 1 60340.703163289 2024-01-31T16:52:33.308136+00:00 19994330.286241102964 27869999.999935455620 262864330.286172866821 1 60340.703174890 2024-01-31T16:52:34.310543+00:00 19994330.285997893661 27869999.999930642545 262864330.285924851894 1 60340.703186466 2024-01-31T16:52:35.310667+00:00 19994330.286106694490 27869999.999894883484 262864330.285997897387 1 60340.703198020 2024-01-31T16:52:36.308906+00:00 19994330.286128267646 27869999.999925825745 262864330.286050379276 1 60340.703209573 2024-01-31T16:52:37.307164+00:00 19994330.286166995764 27869999.999957747757 262864330.286121040583 1 60340.703221168 2024-01-31T16:52:38.308957+00:00 19994330.286225024611 27870000.000016357750 262864330.286237686872 1 60340.703232694 2024-01-31T16:52:39.304772+00:00 19994330.285988178104 27870000.000059194863 262864330.286043673754 1 60340.703244378 2024-01-31T16:52:40.314234+00:00 19994330.286178991199 27870000.000076368451 262864330.286251664162 1 60340.703255849 2024-01-31T16:52:41.305398+00:00 19994330.286062240601 27870000.000068247318 262864330.286126792431 1 60340.703267491 2024-01-31T16:52:42.311238+00:00 19994330.286098040640 27870000.000026192516 262864330.286120533943 1 60340.703279085 2024-01-31T16:52:43.312882+00:00 19994330.286154333502 27869999.999971657991 262864330.286122292280 1 60340.703290630 2024-01-31T16:52:44.310397+00:00 19994330.286336552352 27869999.999927245080 262864330.286260098219 1 60340.703302288 2024-01-31T16:52:45.317672+00:00 19994330.285936634988 27869999.999865632504 262864330.285798549652 1 60340.703313806 2024-01-31T16:52:46.312816+00:00 19994330.286290813237 27869999.999916795641 262864330.286203920841 1 60340.703325300 2024-01-31T16:52:47.305959+00:00 19994330.286076083779 27869999.999937355518 262864330.286009728909 1 60340.703336940 2024-01-31T16:52:48.311577+00:00 19994330.286142192781 27869999.999936275184 262864330.286074787378 1 60340.703348516 2024-01-31T16:52:49.311732+00:00 19994330.286000646651 27870000.000056877732 262864330.286053806543 1 60340.703359997 2024-01-31T16:52:50.303768+00:00 19994330.286163661629 27870000.000088367611 262864330.286248326302 1 60340.703371634 2024-01-31T16:52:51.309173+00:00 19994330.286094944924 27870000.000102445483 262864330.286193698645 1 60340.703383170 2024-01-31T16:52:52.305916+00:00 19994330.286135952920 27870000.000027894974 262864330.286160141230 1 60340.703394759 2024-01-31T16:52:53.307128+00:00 19994330.286132324487 27870000.000055670738 262864330.286184310913 1 60340.703406295 2024-01-31T16:52:54.303865+00:00 19994330.285936541855 27869999.999984022230 262864330.285916864872 1 60340.703417913 2024-01-31T16:52:55.307711+00:00 19994330.286098733544 27869999.999972373247 262864330.286067426205 1 60340.703429428 2024-01-31T16:52:56.302589+00:00 19994330.286032192409 27869999.999932460487 262864330.285960972309 1 60340.703441112 2024-01-31T16:52:57.312121+00:00 19994330.286329578608 27869999.999979931861 262864330.286305814981 1 60340.703452647 2024-01-31T16:52:58.308653+00:00 19994330.286005560309 27869999.999918673187 262864330.285920530558 1 60340.703464256 2024-01-31T16:52:59.311702+00:00 19994330.285992983729 27869999.999998189509 262864330.285987466574 1 60340.703475737 2024-01-31T16:53:00.303631+00:00 19994330.286110065877 27870000.000038072467 262864330.286144465208 1 60340.703487301 2024-01-31T16:53:01.302790+00:00 19994330.286036722362 27870000.000047806650 262864330.286080837250 1 60340.703499017 2024-01-31T16:53:02.315073+00:00 19994330.286189734936 27870000.000074271113 262864330.286260306835 1 60340.703510651 2024-01-31T16:53:03.320231+00:00 19994330.286257509142 27870000.000055447221 262864330.286309242249 1 60340.703522114 2024-01-31T16:53:04.310603+00:00 19994330.285891473293 27870000.000011995435 262864330.285899758339 1 60340.703533755 2024-01-31T16:53:05.316389+00:00 19994330.286085464060 27869999.999957587570 262864330.286039352417 1 60340.703545263 2024-01-31T16:53:06.310703+00:00 19994330.285983517766 27869999.999940779060 262864330.285920619965 1 60340.703556814 2024-01-31T16:53:07.308760+00:00 19994330.286149110645 27869999.999886743724 262864330.286032170057 1 60340.703568406 2024-01-31T16:53:08.310284+00:00 19994330.286106202751 27869999.999934598804 262864330.286037117243 1 60340.703579941 2024-01-31T16:53:09.306918+00:00 19994330.286126133054 27869999.999981764704 262864330.286104202271 1 60340.703591594 2024-01-31T16:53:10.313784+00:00 19994330.286127943546 27870000.000024132431 262864330.286148399115 1 60340.703603090 2024-01-31T16:53:11.306954+00:00 19994330.286024499685 27870000.000067770481 262864330.286088585854 1 60340.703614763 2024-01-31T16:53:12.315570+00:00 19994330.286285582930 27870000.000063557178 262864330.286345452070 1 60340.703626308 2024-01-31T16:53:13.313019+00:00 19994330.286015927792 27870000.000055242330 262864330.286067485809 1 60340.703637816 2024-01-31T16:53:14.307297+00:00 19994330.286071609706 27870000.000047072768 262864330.286114990711 1 60340.703649423 2024-01-31T16:53:15.310137+00:00 19994330.286266978830 27869999.999966371804 262864330.286229670048 1 60340.703660975 2024-01-31T16:53:16.308264+00:00 19994330.286264490336 27869999.999951880425 262864330.286212652922 1 60340.703672495 2024-01-31T16:53:17.303565+00:00 19994330.285998191684 27869999.999942064285 262864330.285936564207 1 60340.703684061 2024-01-31T16:53:18.302906+00:00 19994330.286247931421 27869999.999923445284 262864330.286167681217 1 60340.703695640 2024-01-31T16:53:19.303314+00:00 19994330.286064378917 27869999.999941475689 262864330.286002159119 1 60340.703707272 2024-01-31T16:53:20.308265+00:00 19994330.286203462631 27869999.999967783689 262864330.286167562008 1 60340.703718837 2024-01-31T16:53:21.307561+00:00 19994330.286211322993 27870000.000011265278 262864330.286218881607 1 60340.703730392 2024-01-31T16:53:22.305867+00:00 19994330.286124818027 27870000.000031121075 262864330.286152243614 1 60340.703741963 2024-01-31T16:53:23.305600+00:00 19994330.286156047136 27870000.000051036477 262864330.286203384399 1 60340.703753527 2024-01-31T16:53:24.304767+00:00 19994330.286706157029 27870000.000059202313 262864330.286761641502 1 60340.703765120 2024-01-31T16:53:25.306374+00:00 19994330.286049984396 27870000.000030800700 262864330.286077111959 1 60340.703776712 2024-01-31T16:53:26.307891+00:00 19994330.286037042737 27869999.999967619777 262864330.286000967026 1 60340.703788236 2024-01-31T16:53:27.303573+00:00 19994330.286113802344 27869999.999980386347 262864330.286090493202 1 60340.703799918 2024-01-31T16:53:28.312895+00:00 19994330.285694979131 27869999.999974004924 262864330.285665303469 1 60340.703811401 2024-01-31T16:53:29.305018+00:00 19994330.285996831954 27869999.999971836805 262864330.285964965820 1 60340.703822988 2024-01-31T16:53:30.306161+00:00 19994330.286347735673 27869999.999963987619 262864330.286308050156 1 60340.703834572 2024-01-31T16:53:31.307034+00:00 19994330.286070711911 27869999.999978229403 262864330.286045253277 1 60340.703846172 2024-01-31T16:53:32.309297+00:00 19994330.286088977009 27870000.000066649169 262864330.286151915789 1 60340.703857724 2024-01-31T16:53:33.307309+00:00 19994330.286251012236 27870000.000087529421 262864330.286334842443 1 60340.703869265 2024-01-31T16:53:34.304501+00:00 19994330.286118313670 27870000.000067781657 262864330.286182403564 1 60340.703880834 2024-01-31T16:53:35.304073+00:00 19994330.286053787917 27870000.000024430454 262864330.286074519157 1 60340.703892481 2024-01-31T16:53:36.310300+00:00 19994330.286058329046 27870000.000065661967 262864330.286120295525 1 60340.703903987 2024-01-31T16:53:37.304476+00:00 19994330.286147136241 27869999.999985437840 262864330.286128878593 1 60340.703915571 2024-01-31T16:53:38.305314+00:00 19994330.286103904247 27869999.999982435256 262864330.286082655191 1 60340.703927149 2024-01-31T16:53:39.305650+00:00 19994330.286125324667 27869999.999933838844 262864330.286055475473 1 60340.703938704 2024-01-31T16:53:40.304048+00:00 19994330.286092467606 27869999.999953940511 262864330.286042690277 1 60340.703950306 2024-01-31T16:53:41.306486+00:00 19994330.286249019206 27869999.999978210777 262864330.286223530769 1 60340.703961933 2024-01-31T16:53:42.311051+00:00 19994330.286171797663 27870000.000000711530 262864330.286168813705 1 60340.703973482 2024-01-31T16:53:43.308893+00:00 19994330.285931501538 27870000.000029198825 262864330.285957008600 1 60340.703985006 2024-01-31T16:53:44.304527+00:00 19994330.286237392575 27870000.000019598752 262864330.286253303289 1 60340.703996552 2024-01-31T16:53:45.302131+00:00 19994330.286224052310 27870000.000114269555 262864330.286334633827 1 60340.704008138 2024-01-31T16:53:46.303095+00:00 19994330.286050762981 27870000.000012610108 262864330.286059677601 1 60340.704019721 2024-01-31T16:53:47.303913+00:00 19994330.286301936954 27869999.999975979328 262864330.286274224520 1 60340.704031292 2024-01-31T16:53:48.303678+00:00 19994330.286240477115 27870000.000005897135 262864330.286242693663 1 60340.704042859 2024-01-31T16:53:49.303075+00:00 19994330.286184109747 27869999.999990545213 262864330.286170959473 1 60340.704054424 2024-01-31T16:53:50.302210+00:00 19994330.285910710692 27869999.999900147319 262864330.285807192326 1 60340.704066013 2024-01-31T16:53:51.303495+00:00 19994330.286278892308 27869999.999946583062 262864330.286221802235 1 60340.704077559 2024-01-31T16:53:52.301055+00:00 19994330.286156754941 27869999.999988313764 262864330.286141365767 1 60340.704089180 2024-01-31T16:53:53.305140+00:00 19994330.285950548947 27869999.999958608299 262864330.285905450583 1 60340.704100793 2024-01-31T16:53:54.308480+00:00 19994330.286051057279 27870000.000045385212 262864330.286092758179 1 60340.704112377 2024-01-31T16:53:55.309362+00:00 19994330.286000978202 27870000.000026181340 262864330.286023437977 1 60340.704123899 2024-01-31T16:53:56.304870+00:00 19994330.286073751748 27870000.000037521124 262864330.286107569933 1 60340.704135496 2024-01-31T16:53:57.306887+00:00 19994330.286348268390 27870000.000001624227 262864330.286346197128 1 60340.704147020 2024-01-31T16:53:58.302550+00:00 19994330.286104273051 27870000.000029444695 262864330.286130011082 1 60340.704158630 2024-01-31T16:53:59.305620+00:00 19994330.286023717374 27869999.999987281859 262864330.286007285118 1 60340.704170184 2024-01-31T16:54:00.303914+00:00 19994330.286185611039 27869999.999965209514 262864330.286147147417 1 60340.704182196 2024-01-31T16:54:01.341742+00:00 19994330.286156304181 27869999.999959941953 262864330.286112546921 1 60340.704193436 2024-01-31T16:54:02.312847+00:00 19994330.285932280123 27869999.999933727086 262864330.285862296820 1 60340.704205002 2024-01-31T16:54:03.312177+00:00 19994330.286111924797 27870000.000029899180 262864330.286138117313 1 60340.704216591 2024-01-31T16:54:04.313471+00:00 19994330.286177862436 27869999.999972224236 262864330.286146402359 1 60340.704228283 2024-01-31T16:54:05.323628+00:00 19994330.286110989749 27870000.000070367008 262864330.286177664995 1 60340.704239844 2024-01-31T16:54:06.322526+00:00 19994330.286195255816 27870000.000084016472 262864330.286275565624 1 60340.704251276 2024-01-31T16:54:07.310269+00:00 19994330.286000389606 27870000.000089496374 262864330.286086201668 1 60340.704262900 2024-01-31T16:54:08.314562+00:00 19994330.286014333367 27870000.000057630241 262864330.286068260670 1 60340.704274482 2024-01-31T16:54:09.315221+00:00 19994330.286024566740 27870000.000011794269 262864330.286032676697 1 60340.704286084 2024-01-31T16:54:10.317658+00:00 19994330.286097720265 27870000.000006746501 262864330.286100745201 1 60340.704297572 2024-01-31T16:54:11.310257+00:00 19994330.286102898419 27869999.999963521957 262864330.286062717438 1 60340.704309209 2024-01-31T16:54:12.315630+00:00 19994330.286217488348 27869999.999910604209 262864330.286124378443 1 60340.704320675 2024-01-31T16:54:13.306298+00:00 19994330.286156542599 27869999.999947752804 262864330.286100596189 1 60340.704332270 2024-01-31T16:54:14.308157+00:00 19994330.285916164517 27869999.999930024147 262864330.285842478275 1 60340.704343830 2024-01-31T16:54:15.306914+00:00 19994330.286166045815 27869999.999984789640 262864330.286147147417 1 60340.704355365 2024-01-31T16:54:16.303511+00:00 19994330.286040954292 27870000.000056538731 262864330.286093801260 1 60340.704367101 2024-01-31T16:54:17.317501+00:00 19994330.285971086472 27870000.000044755638 262864330.286012142897 1 60340.704378634 2024-01-31T16:54:18.313992+00:00 19994330.286169011146 27870000.000051487237 262864330.286216825247 1 60340.704390088 2024-01-31T16:54:19.303563+00:00 19994330.286141537130 27870000.000078324229 262864330.286216169596 1 60340.704401719 2024-01-31T16:54:20.308564+00:00 19994330.286135632545 27870000.000039473176 262864330.286171406507 1 60340.704413295 2024-01-31T16:54:21.308683+00:00 19994330.286070514470 27869999.999953091145 262864330.286019921303 1 60340.704424807 2024-01-31T16:54:22.303292+00:00 19994330.286029651761 27869999.999990448356 262864330.286016404629 1 60340.704436448 2024-01-31T16:54:23.309142+00:00 19994330.285928301513 27869999.999938067049 262864330.285862684250 1 60340.704447994 2024-01-31T16:54:24.306642+00:00 19994330.285872805864 27869999.999967932701 262864330.285837054253 1 60340.704459568 2024-01-31T16:54:25.306633+00:00 19994330.286044571549 27869999.999944988638 262864330.285985857248 1 60340.704471228 2024-01-31T16:54:26.314074+00:00 19994330.286369938403 27870000.000022441149 262864330.286388695240 1 60340.704482757 2024-01-31T16:54:27.310146+00:00 19994330.286054391414 27870000.000061392784 262864330.286112099886 1 60340.704494329 2024-01-31T16:54:28.309994+00:00 19994330.286044046283 27870000.000081129372 262864330.286121487617 1 60340.704505858 2024-01-31T16:54:29.306143+00:00 19994330.286225516349 27870000.000071384013 262864330.286293208599 1 60340.704517435 2024-01-31T16:54:30.306382+00:00 19994330.286170866340 27870000.000101719052 262864330.286268889904 1 60340.704529080 2024-01-31T16:54:31.312504+00:00 19994330.285809133202 27869999.999952737242 262864330.285758167505 1 60340.704540560 2024-01-31T16:54:32.304404+00:00 19994330.286269724369 27870000.000029943883 262864330.286295980215 1 60340.704552167 2024-01-31T16:54:33.307219+00:00 19994330.286175236106 27869999.999898895621 262864330.286070466042 1 60340.704563822 2024-01-31T16:54:34.314188+00:00 19994330.286256197840 27869999.999963577837 262864330.286216080189 1 60340.704575414 2024-01-31T16:54:35.315808+00:00 19994330.286070074886 27869999.999897595495 262864330.285963982344 1 60340.704586938 2024-01-31T16:54:36.311447+00:00 19994330.286314629018 27870000.000013321638 262864330.286324262619 1 60340.704598481 2024-01-31T16:54:37.308781+00:00 19994330.286072868854 27870000.000008560717 262864330.286077737808 1 60340.704610046 2024-01-31T16:54:38.307976+00:00 19994330.285897787660 27870000.000032253563 262864330.285926342010 1 60340.704621686 2024-01-31T16:54:39.313641+00:00 19994330.286241196096 27870000.000058356673 262864330.286295861006 1 60340.704633160 2024-01-31T16:54:40.304977+00:00 19994330.286038614810 27870000.000073727220 262864330.286108642817 1 60340.704644784 2024-01-31T16:54:41.309335+00:00 19994330.286220572889 27870000.000037200749 262864330.286254078150 1 60340.704656341 2024-01-31T16:54:42.307825+00:00 19994330.286069199443 27870000.000002577901 262864330.286068081856 1 60340.704667864 2024-01-31T16:54:43.303427+00:00 19994330.286174684763 27869999.999960627407 262864330.286131620407 1 60340.704679525 2024-01-31T16:54:44.310908+00:00 19994330.286160547286 27869999.999914262444 262864330.286071121693 1 60340.704691155 2024-01-31T16:54:45.315768+00:00 19994330.286056905985 27869999.999925211072 262864330.285978406668 1 60340.704702660 2024-01-31T16:54:46.309844+00:00 19994330.286131948233 27869999.999940663576 262864330.286068916321 1 60340.704714203 2024-01-31T16:54:47.307132+00:00 19994330.286115810275 27869999.999951373786 262864330.286063492298 1 60340.704725827 2024-01-31T16:54:48.311472+00:00 19994330.285997103900 27869999.999980062246 262864330.285973459482 1 60340.704737320 2024-01-31T16:54:49.304452+00:00 19994330.286174345762 27870000.000068020076 262864330.286238670349 1 60340.704748947 2024-01-31T16:54:50.309051+00:00 19994330.286169212312 27870000.000100318342 262864330.286265820265 1 60340.704760466 2024-01-31T16:54:51.304277+00:00 19994330.286260753870 27870000.000055909157 262864330.286312967539 1 60340.704772012 2024-01-31T16:54:52.301818+00:00 19994330.286142595112 27870000.000049352646 262864330.286188244820 1 60340.704783639 2024-01-31T16:54:53.306425+00:00 19994330.285774271935 27869999.999954838306 262864330.285725414753 1 60340.704795228 2024-01-31T16:54:54.307682+00:00 19994330.286453206092 27869999.999974571168 262864330.286424100399 1 60340.704806813 2024-01-31T16:54:55.308637+00:00 19994330.286076329648 27869999.999969396740 262864330.286042034626 1 60340.704818412 2024-01-31T16:54:56.310779+00:00 19994330.286131609231 27869999.999899700284 262864330.286027610302 1 60340.704829985 2024-01-31T16:54:57.310744+00:00 19994330.286177407950 27869999.999959826469 262864330.286133527756 1 60340.704841468 2024-01-31T16:54:58.302781+00:00 19994330.286098890007 27869999.999976459891 262864330.286071658134 1 60340.704853053 2024-01-31T16:54:59.303821+00:00 19994330.286290131509 27870000.000011678785 262864330.286298125982 1 60340.704864623 2024-01-31T16:55:00.303415+00:00 19994330.286422941834 27870000.000072680414 262864330.286491930485 1 60340.704876687 2024-01-31T16:55:01.345759+00:00 19994330.285967860371 27870000.000040553510 262864330.286004722118 1 60340.704887972 2024-01-31T16:55:02.320750+00:00 19994330.286126520485 27870000.000057388097 262864330.286180227995 1 60340.704899480 2024-01-31T16:55:03.315038+00:00 19994330.286171566695 27870000.000025976449 262864330.286193847656 1 60340.704911118 2024-01-31T16:55:04.320612+00:00 19994330.286121096462 27869999.999991014600 262864330.286108404398 1 60340.704922617 2024-01-31T16:55:05.314109+00:00 19994330.286315593868 27870000.000008914620 262864330.286320805550 1 60340.704934115 2024-01-31T16:55:06.307535+00:00 19994330.286127332598 27869999.999913103878 262864330.286036729813 1 60340.704945745 2024-01-31T16:55:07.312377+00:00 19994330.285977363586 27869999.999914124608 262864330.285887777805 1 60340.704957270 2024-01-31T16:55:08.308091+00:00 19994330.286049939692 27869999.999940175563 262864330.285986423492 1 60340.704968837 2024-01-31T16:55:09.307502+00:00 19994330.285961356014 27870000.000002980232 262864330.285960644484 1 60340.704980380 2024-01-31T16:55:10.304866+00:00 19994330.286175504327 27869999.999975323677 262864330.286147117615 1 60340.704992001 2024-01-31T16:55:11.308906+00:00 19994330.286034479737 27870000.000051975250 262864330.286082744598 1 60340.705003601 2024-01-31T16:55:12.311167+00:00 19994330.286282613873 27870000.000080287457 262864330.286359190941 1 60340.705015132 2024-01-31T16:55:13.307425+00:00 19994330.286170072854 27870000.000045761466 262864330.286212146282 1 60340.705026727 2024-01-31T16:55:14.309175+00:00 19994330.285997204483 27870000.000050596893 262864330.286044120789 1 60340.705038328 2024-01-31T16:55:15.311544+00:00 19994330.286179296672 27869999.999980408698 262864330.286156028509 1 60340.705049838 2024-01-31T16:55:16.306030+00:00 19994330.286080684513 27870000.000005856156 262864330.286082834005 1 60340.705061376 2024-01-31T16:55:17.302854+00:00 19994330.285841904581 27869999.999936044216 262864330.285774260759 1 60340.705073079 2024-01-31T16:55:18.314026+00:00 19994330.286147303879 27869999.999965384603 262864330.286108970642 1 60340.705084577 2024-01-31T16:55:19.307491+00:00 19994330.286246262491 27870000.000002972782 262864330.286245554686 1 60340.705096199 2024-01-31T16:55:20.311588+00:00 19994330.286018457264 27869999.999972898513 262864330.285987675190 1 60340.705107698 2024-01-31T16:55:21.305071+00:00 19994330.285981256515 27870000.000090286136 262864330.286067873240 1 60340.705119268 2024-01-31T16:55:22.304780+00:00 19994330.286049362272 27870000.000028379261 262864330.286074042320 1 60340.705130877 2024-01-31T16:55:23.307802+00:00 19994330.285986360162 27870000.000089280307 262864330.286071956158 1 60340.705142446 2024-01-31T16:55:24.307315+00:00 19994330.286319132894 27870000.000075783581 262864330.286391228437 1 60340.705154023 2024-01-31T16:55:25.307599+00:00 19994330.285888802260 27870000.000024888664 262864330.285909980536 1 60340.705165566 2024-01-31T16:55:26.304939+00:00 19994330.286170475185 27869999.999959010631 262864330.286125808954 1 60340.705177193 2024-01-31T16:55:27.309475+00:00 19994330.286219753325 27869999.999951086938 262864330.286167144775 1 60340.705188783 2024-01-31T16:55:28.310820+00:00 19994330.286117915064 27869999.999976690859 262864330.286090910435 1 60340.705200322 2024-01-31T16:55:29.307822+00:00 19994330.286048576236 27869999.999926567078 262864330.285971462727 1 60340.705211893 2024-01-31T16:55:30.307541+00:00 19994330.286061875522 27869999.999951891601 262864330.286010086536 1 60340.705223484 2024-01-31T16:55:31.309063+00:00 19994330.286038573831 27869999.999940901995 262864330.285975784063 1 60340.705235028 2024-01-31T16:55:32.306387+00:00 19994330.286176495254 27870000.000037420541 262864330.286210238934 1 60340.705246630 2024-01-31T16:55:33.308841+00:00 19994330.285961151123 27870000.000024951994 262864330.285982400179 1 60340.705258279 2024-01-31T16:55:34.315291+00:00 19994330.286189708859 27870000.000031348318 262864330.286217361689 1 60340.705269777 2024-01-31T16:55:35.308772+00:00 19994330.286264888942 27870000.000027537346 262864330.286288738251 1 60340.705281299 2024-01-31T16:55:36.304215+00:00 19994330.286017004400 27870000.000040087849 262864330.286053389311 1 60340.705292902 2024-01-31T16:55:37.306763+00:00 19994330.286077383906 27869999.999989401549 262864330.286063075066 1 60340.705304474 2024-01-31T16:55:38.306548+00:00 19994330.286089435220 27869999.999958503991 262864330.286044239998 1 60340.705316034 2024-01-31T16:55:39.305365+00:00 19994330.286127895117 27869999.999979279935 262864330.286103487015 1 60340.705327637 2024-01-31T16:55:40.307819+00:00 19994330.286294013262 27869999.999955393374 262864330.286245703697 1 60340.705339258 2024-01-31T16:55:41.311912+00:00 19994330.285944718868 27869999.999933443964 262864330.285874485970 1 60340.705350849 2024-01-31T16:55:42.313329+00:00 19994330.286406226456 27870000.000041827559 262864330.286444365978 1 60340.705362441 2024-01-31T16:55:43.314860+00:00 19994330.285835355520 27870000.000046871603 262864330.285878539085 1 60340.705373974 2024-01-31T16:55:44.311352+00:00 19994330.286051511765 27870000.000095192343 262864330.286143004894 1 60340.705385529 2024-01-31T16:55:45.309758+00:00 19994330.286161202937 27870000.000076457858 262864330.286233991385 1 60340.705397213 2024-01-31T16:55:46.319217+00:00 19994330.286176096648 27870000.000059641898 262864330.286232024431 1 60340.705408749 2024-01-31T16:55:47.315924+00:00 19994330.286130856723 27870000.000040099025 262864330.286167263985 1 60340.705420266 2024-01-31T16:55:48.310982+00:00 19994330.285957518965 27870000.000019319355 262864330.285973131657 1 60340.705431859 2024-01-31T16:55:49.312641+00:00 19994330.286050356925 27869999.999954998493 262864330.286001652479 1 60340.705443390 2024-01-31T16:55:50.308903+00:00 19994330.286191467196 27869999.999961264431 262864330.286149024963 1 60340.705455046 2024-01-31T16:55:51.315973+00:00 19994330.285905618221 27869999.999969016761 262864330.285870939493 1 60340.705466533 2024-01-31T16:55:52.308464+00:00 19994330.286184117198 27869999.999943770468 262864330.286124169827 1 60340.705478134 2024-01-31T16:55:53.310799+00:00 19994330.286165900528 27869999.999988138676 262864330.286150336266 1 60340.705489790 2024-01-31T16:55:54.317848+00:00 19994330.286009397358 27870000.000038854778 262864330.286044567823 1 60340.705501701 2024-01-31T16:55:55.346938+00:00 19994330.286000777036 27869999.999939814210 262864330.285936892033 1 60340.705512844 2024-01-31T16:55:56.309774+00:00 19994330.286170866340 27870000.000067356974 262864330.286234527826 1 60340.705524486 2024-01-31T16:55:57.315597+00:00 19994330.285928029567 27870000.000063899904 262864330.285988241434 1 60340.705536006 2024-01-31T16:55:58.310970+00:00 19994330.286272637546 27870000.000002186745 262864330.286271125078 1 60340.705547596 2024-01-31T16:55:59.312277+00:00 19994330.286101464182 27869999.999969925731 262864330.286067694426 1 60340.705559107 2024-01-31T16:56:00.306906+00:00 19994330.286369431764 27869999.999980416149 262864330.286346167326 1 60340.705570770 2024-01-31T16:56:01.314575+00:00 19994330.286005243659 27869999.999927122146 262864330.285928666592 1 60340.705582295 2024-01-31T16:56:02.310237+00:00 19994330.286016859114 27869999.999926894903 262864330.285940051079 1 60340.705593876 2024-01-31T16:56:03.310847+00:00 19994330.286169551313 27869999.999962367117 262864330.286128222942 1 60340.705605456 2024-01-31T16:56:04.311398+00:00 19994330.286042679101 27870000.000051155686 262864330.286090135574 1 60340.705617046 2024-01-31T16:56:05.312743+00:00 19994330.286004692316 27869999.999975811690 262864330.285976797342 1 60340.705628650 2024-01-31T16:56:06.315361+00:00 19994330.286355797201 27870000.000098720193 262864330.286450803280 1 60340.705640113 2024-01-31T16:56:07.305783+00:00 19994330.286020383239 27870000.000055246055 262864330.286071956158 1 60340.705651838 2024-01-31T16:56:08.318786+00:00 19994330.286344889551 27870000.000052340329 262864330.286393523216 1 60340.705663274 2024-01-31T16:56:09.306842+00:00 19994330.286276854575 27869999.999972395599 262864330.286245554686 1 60340.705674856 2024-01-31T16:56:10.307512+00:00 19994330.285949040204 27869999.999963302165 262864330.285908669233 1 60340.705686475 2024-01-31T16:56:11.311435+00:00 19994330.286166731268 27869999.999919958413 262864330.286082983017 1 60340.705698072 2024-01-31T16:56:12.313408+00:00 19994330.285917896777 27869999.999931246042 262864330.285845458508 1 60340.705709693 2024-01-31T16:56:13.317473+00:00 19994330.286284606904 27869999.999939050525 262864330.286219954491 1 60340.705721210 2024-01-31T16:56:14.312526+00:00 19994330.285887476057 27869999.999952275306 262864330.285836070776 1 60340.705732952 2024-01-31T16:56:15.327032+00:00 19994330.286060646176 27870000.000001966953 262864330.286058902740 1 60340.705744294 2024-01-31T16:56:16.306939+00:00 19994330.286131069064 27870000.000006366521 262864330.286133766174 1 60340.705755873 2024-01-31T16:56:17.307432+00:00 19994330.286199040711 27870000.000068549067 262864330.286263883114 1 60340.705767430 2024-01-31T16:56:18.305977+00:00 19994330.286072853953 27870000.000104229897 262864330.286173373461 1 60340.705779073 2024-01-31T16:56:19.311927+00:00 19994330.286187376827 27870000.000062163919 262864330.286245852709 1 60340.705790578 2024-01-31T16:56:20.305966+00:00 19994330.285956967622 27870000.000026423484 262864330.285979717970 1 60340.705802197 2024-01-31T16:56:21.309768+00:00 19994330.286304764450 27869999.999985124916 262864330.286286205053 1 60340.705813796 2024-01-31T16:56:22.311947+00:00 19994330.286029081792 27869999.999896526337 262864330.285921901464 1 60340.705825343 2024-01-31T16:56:23.309620+00:00 19994330.285916663706 27869999.999957542866 262864330.285870492458 1 60340.705836977 2024-01-31T16:56:24.314796+00:00 19994330.286048062146 27869999.999927308410 262864330.285971671343 1 60340.705848550 2024-01-31T16:56:25.314778+00:00 19994330.286156255752 27869999.999977614731 262864330.286130189896 1 60340.705860086 2024-01-31T16:56:26.311463+00:00 19994330.286032568663 27870000.000015377998 262864330.286044239998 1 60340.705871799 2024-01-31T16:56:27.323392+00:00 19994330.286141835153 27870000.000042911619 262864330.286181062460 1 60340.705883241 2024-01-31T16:56:28.312036+00:00 19994330.286095127463 27870000.000052355230 262864330.286143779755 1 60340.705894781 2024-01-31T16:56:29.309091+00:00 19994330.286067560315 27870000.000035677105 262864330.286099553108 1 60340.705906390 2024-01-31T16:56:30.312103+00:00 19994330.286074232310 27870000.000056769699 262864330.286127299070 1 60340.705917909 2024-01-31T16:56:31.307304+00:00 19994330.286188397557 27870000.000007152557 262864330.286191850901 1 60340.705929504 2024-01-31T16:56:32.309110+00:00 19994330.286247603595 27869999.999962568283 262864330.286206483841 1 60340.705941011 2024-01-31T16:56:33.303314+00:00 19994330.286078445613 27869999.999936230481 262864330.286010980606 1 60340.705952661 2024-01-31T16:56:34.309869+00:00 19994330.286364391446 27869999.999938219786 262864330.286298930645 1 60340.705964191 2024-01-31T16:56:35.306145+00:00 19994330.285857271403 27869999.999911062419 262864330.285764634609 1 60340.705975721 2024-01-31T16:56:36.302307+00:00 19994330.285942610353 27869999.999944761395 262864330.285883665085 1 60340.705987357 2024-01-31T16:56:37.307650+00:00 19994330.286542527378 27870000.000025298446 262864330.286564141512 1 60340.705998900 2024-01-31T16:56:38.304960+00:00 19994330.285919953138 27870000.000049635768 262864330.285965919495 1 60340.706010537 2024-01-31T16:56:39.310392+00:00 19994330.286244362593 27870000.000077977777 262864330.286318629980 1 60340.706022206 2024-01-31T16:56:40.318621+00:00 19994330.286255858839 27870000.000042214990 262864330.286294370890 1 60340.706033712 2024-01-31T16:56:41.312689+00:00 19994330.286223135889 27870000.000037770718 262864330.286257207394 1 60340.706045229 2024-01-31T16:56:42.307766+00:00 19994330.286272060126 27870000.000024244189 262864330.286292612553 1 60340.706056764 2024-01-31T16:56:43.304387+00:00 19994330.286232106388 27869999.999970063567 262864330.286198496819 1 60340.706068350 2024-01-31T16:56:44.305390+00:00 19994330.285840429366 27869999.999999407679 262864330.285836130381 1 60340.706079989 2024-01-31T16:56:45.311052+00:00 19994330.286057014018 27869999.999933414161 262864330.285986751318 1 60340.706091472 2024-01-31T16:56:46.303153+00:00 19994330.286046802998 27869999.999971907586 262864330.286015003920 1 60340.706103090 2024-01-31T16:56:47.306965+00:00 19994330.286056518555 27870000.000006880611 262864330.286059707403 1 60340.706114740 2024-01-31T16:56:48.313506+00:00 19994330.286169342697 27870000.000016488135 262864330.286182135344 1 60340.706126246 2024-01-31T16:56:49.307627+00:00 19994330.286061987281 27870000.000047191978 262864330.286105513573 1 60340.706137799 2024-01-31T16:56:50.305799+00:00 19994330.286216694862 27870000.000072535127 262864330.286285549402 1 60340.706149443 2024-01-31T16:56:51.311874+00:00 19994330.286246512085 27870000.000064965338 262864330.286307781935 1 60340.706161004 2024-01-31T16:56:52.310764+00:00 19994330.286286335438 27870000.000059168786 262864330.286341786385 1 60340.706172501 2024-01-31T16:56:53.304082+00:00 19994330.286019634455 27869999.999978758395 262864330.285994678736 1 60340.706184250 2024-01-31T16:56:54.319211+00:00 19994330.285999551415 27869999.999961588532 262864330.285957455635 1 60340.706195843 2024-01-31T16:56:55.320825+00:00 19994330.285964392126 27869999.999901168048 262864330.285861879587 1 60340.706207402 2024-01-31T16:56:56.319482+00:00 19994330.286055065691 27869999.999942753464 262864330.285994112492 1 60340.706219061 2024-01-31T16:56:57.326878+00:00 19994330.285943917930 27869999.999947667122 262864330.285887897015 1 60340.706230482 2024-01-31T16:56:58.313605+00:00 19994330.286365907639 27869999.999969940633 262864330.286332130432 1 60340.706242133 2024-01-31T16:56:59.320301+00:00 19994330.286075644195 27870000.000011015683 262864330.286082983017 1 60340.706253637 2024-01-31T16:57:00.314232+00:00 19994330.286159668118 27870000.000048261136 262864330.286204218864 1 60340.706265252 2024-01-31T16:57:01.317730+00:00 19994330.285979375243 27870000.000063564628 262864330.286039233208 1 60340.706276796 2024-01-31T16:57:02.315167+00:00 19994330.286156449467 27870000.000066120178 262864330.286218881607 1 60340.706288352 2024-01-31T16:57:03.313599+00:00 19994330.286135390401 27870000.000000506639 262864330.286132216454 1 60340.706299875 2024-01-31T16:57:04.309215+00:00 19994330.286094777286 27870000.000059951097 262864330.286151051521 1 60340.706311478 2024-01-31T16:57:05.311714+00:00 19994330.286007083952 27869999.999938532710 262864330.285941928625 1 60340.706323066 2024-01-31T16:57:06.312869+00:00 19994330.286222051829 27869999.999984830618 262864330.286203175783 1 60340.706334593 2024-01-31T16:57:07.308862+00:00 19994330.286169536412 27869999.999908633530 262864330.286074459553 1 60340.706346158 2024-01-31T16:57:08.308034+00:00 19994330.286160130054 27869999.999948654324 262864330.286105096340 1 60340.706357698 2024-01-31T16:57:09.305137+00:00 19994330.285931359977 27870000.000044584274 262864330.285972237587 1 60340.706369265 2024-01-31T16:57:10.304549+00:00 19994330.286146983504 27870000.000047154725 262864330.286190450191 1 60340.706380909 2024-01-31T16:57:11.310533+00:00 19994330.286237664521 27870000.000091098249 262864330.286325067282 1 60340.706392552 2024-01-31T16:57:12.316495+00:00 19994330.286214105785 27870000.000075615942 262864330.286286026239 1 60340.706404028 2024-01-31T16:57:13.308063+00:00 19994330.286144528538 27870000.000064793974 262864330.286205619574 1 60340.706415580 2024-01-31T16:57:14.306109+00:00 19994330.286216042936 27869999.999956104904 262864330.286168456078 1 60340.706427203 2024-01-31T16:57:15.310326+00:00 19994330.286039020866 27869999.999969363213 262864330.286004692316 1 60340.706438752 2024-01-31T16:57:16.308211+00:00 19994330.286025058478 27869999.999935436994 262864330.285956799984 1 60340.706450302 2024-01-31T16:57:17.306085+00:00 19994330.285794053227 27869999.999929290265 262864330.285719633102 1 60340.706461846 2024-01-31T16:57:18.303507+00:00 19994330.286119136959 27869999.999990012497 262864330.286105453968 1 60340.706473460 2024-01-31T16:57:19.306937+00:00 19994330.286000419408 27869999.999826990068 262864330.285823732615 1 60340.706485022 2024-01-31T16:57:20.305907+00:00 19994330.286160111427 27870000.000099938363 262864330.286256343126 1 60340.706496577 2024-01-31T16:57:21.304254+00:00 19994330.286258619279 27870000.000045090914 262864330.286300003529 1 60340.706508182 2024-01-31T16:57:22.306891+00:00 19994330.286212980747 27870000.000063158572 262864330.286272436380 1 60340.706519730 2024-01-31T16:57:23.304692+00:00 19994330.285855256021 27870000.000083915889 262864330.285935491323 1 60340.706531308 2024-01-31T16:57:24.304985+00:00 19994330.286102220416 27870000.000049088150 262864330.286147594452 1 60340.706542892 2024-01-31T16:57:25.305894+00:00 19994330.286263469607 27870000.000036776066 262864330.286296546459 1 60340.706554532 2024-01-31T16:57:26.311574+00:00 19994330.286105614156 27869999.999990642071 262864330.286092549562 1 60340.706566095 2024-01-31T16:57:27.310584+00:00 19994330.286254182458 27869999.999956995249 262864330.286207497120 1 60340.706577662 2024-01-31T16:57:28.310046+00:00 19994330.285973038524 27869999.999975908548 262864330.285945266485 1 60340.706589200 2024-01-31T16:57:29.306824+00:00 19994330.285725381225 27869999.999904558063 262864330.285626262426 1 60340.706600769 2024-01-31T16:57:30.306468+00:00 19994330.286191269755 27869999.999992042780 262864330.286179602146 1 60340.706612298 2024-01-31T16:57:31.302543+00:00 19994330.286024678499 27869999.999970655888 262864330.285991638899 1 60340.706623908 2024-01-31T16:57:32.305658+00:00 19994330.286174271256 27870000.000046387315 262864330.286216944456 1 60340.706635452 2024-01-31T16:57:33.303091+00:00 19994330.286043394357 27870000.000085942447 262864330.286125659943 1 60340.706647123 2024-01-31T16:57:34.311425+00:00 19994330.286153223366 27870000.000017091632 262864330.286166638136 1 60340.706658614 2024-01-31T16:57:35.304230+00:00 19994330.286230407655 27870000.000047892332 262864330.286274611950 1 60340.706670203 2024-01-31T16:57:36.305557+00:00 19994330.286145929247 27870000.000051267445 262864330.286193490028 1 60340.706681753 2024-01-31T16:57:37.303473+00:00 19994330.286224897951 27869999.999977324158 262864330.286198526621 1 60340.706693355 2024-01-31T16:57:38.305895+00:00 19994330.286268394440 27869999.999962419271 262864330.286227107048 1 60340.706704927 2024-01-31T16:57:39.305708+00:00 19994330.286119956523 27869999.999939080328 262864330.286055356264 1 60340.706716486 2024-01-31T16:57:40.304372+00:00 19994330.285909663886 27869999.999918714166 262864330.285824656487 1 60340.706728148 2024-01-31T16:57:41.311986+00:00 19994330.286070283502 27869999.999972864985 262864330.286039471626 1 60340.706739623 2024-01-31T16:57:42.303403+00:00 19994330.285923156887 27869999.999993111938 262864330.285912573338 1 60340.706751284 2024-01-31T16:57:43.310931+00:00 19994330.286205805838 27870000.000025358051 262864330.286227464676 1 60340.706762794 2024-01-31T16:57:44.305412+00:00 19994330.286206506193 27870000.000057656318 262864330.286260485649 1 60340.706774395 2024-01-31T16:57:45.307705+00:00 19994330.286135420203 27870000.000093474984 262864330.286225199699 1 60340.706785951 2024-01-31T16:57:46.306142+00:00 19994330.286076359451 27870000.000035744160 262864330.286108404398 1 60340.706797532 2024-01-31T16:57:47.306762+00:00 19994330.286044895649 27869999.999984361231 262864330.286025553942 1 60340.706809128 2024-01-31T16:57:48.308625+00:00 19994330.286185029894 27869999.999946352094 262864330.286127686501 1 60340.706820647 2024-01-31T16:57:49.303929+00:00 19994330.285978451371 27869999.999919455498 262864330.285894215107 1 60340.706832275 2024-01-31T16:57:50.308545+00:00 19994330.285992961377 27869999.999918416142 262864330.285907655954 1 60340.706843806 2024-01-31T16:57:51.304880+00:00 19994330.286049365997 27869999.999934103340 262864330.285979777575 1 60340.706855403 2024-01-31T16:57:52.306849+00:00 19994330.286132398993 27869999.999956727028 262864330.286085426807 1 60340.706866954 2024-01-31T16:57:53.304779+00:00 19994330.285972978920 27870000.000019311905 262864330.285988599062 1 60340.706878527 2024-01-31T16:57:54.304721+00:00 19994330.286127589643 27870000.000077776611 262864330.286201685667 1 60340.706890172 2024-01-31T16:57:55.310838+00:00 19994330.285983167589 27870000.000086061656 262864330.286065548658 1 60340.706901647 2024-01-31T16:57:56.302278+00:00 19994330.286226738244 27870000.000083833933 262864330.286306887865 1 60340.706913267 2024-01-31T16:57:57.306304+00:00 19994330.286002211273 27870000.000116731972 262864330.286115258932 1 60340.706924820 2024-01-31T16:57:58.304428+00:00 19994330.286240879446 27869999.999972060323 262864330.286209225655 1 60340.706936388 2024-01-31T16:57:59.303909+00:00 19994330.286087635905 27870000.000043421984 262864330.286127358675 1 60340.706947934 2024-01-31T16:58:00.301477+00:00 19994330.286141913384 27869999.999954994768 262864330.286093205214 1 60340.706959537 2024-01-31T16:58:01.303984+00:00 19994330.286254219711 27869999.999954540282 262864330.286205083132 1 60340.706971199 2024-01-31T16:58:02.311589+00:00 19994330.286069214344 27869999.999952048063 262864330.286017566919 1 60340.706982767 2024-01-31T16:58:03.311104+00:00 19994330.286031235009 27869999.999979250133 262864330.286006808281 1 60340.706994374 2024-01-31T16:58:04.313947+00:00 19994330.286004044116 27869999.999994575977 262864330.285994917154 1 60340.707005851 2024-01-31T16:58:05.305536+00:00 19994330.286003060639 27870000.000046692789 262864330.286046057940 1 60340.707017518 2024-01-31T16:58:06.313513+00:00 19994330.286162804812 27870000.000038273633 262864330.286197364330 1 60340.707029037 2024-01-31T16:58:07.308817+00:00 19994330.286093514413 27870000.000085044652 262864330.286174863577 1 60340.707040648 2024-01-31T16:58:08.312009+00:00 19994330.285990640521 27870000.000034037977 262864330.286020994186 1 60340.707052208 2024-01-31T16:58:09.310723+00:00 19994330.286253921688 27869999.999970715493 262864330.286220937967 1 60340.707063816 2024-01-31T16:58:10.313687+00:00 19994330.286024361849 27869999.999960154295 262864330.285980820656 1 60340.707075400 2024-01-31T16:58:11.314543+00:00 19994330.286117684096 27869999.999959591776 262864330.286073565483 1 60340.707086939 2024-01-31T16:58:12.311534+00:00 19994330.286070283502 27869999.999888110906 262864330.285954713821 1 60340.707098440 2024-01-31T16:58:13.305233+00:00 19994330.286151729524 27869999.999909710139 262864330.286057740450 1 60340.707110032 2024-01-31T16:58:14.306698+00:00 19994330.285716809332 27870000.000006277114 262864330.285719394684 1 60340.707121783 2024-01-31T16:58:15.322065+00:00 19994330.286342453212 27870000.000002682209 262864330.286341428757 1 60340.707133148 2024-01-31T16:58:16.303993+00:00 19994330.286265555769 27870000.000035721809 262864330.286297589540 1 60340.707144815 2024-01-31T16:58:17.311970+00:00 19994330.285992886871 27870000.000074177980 262864330.286063373089 1 60340.707156371 2024-01-31T16:58:18.310483+00:00 19994330.286101762205 27870000.000068392605 262864330.286166459322 1 60340.707167899 2024-01-31T16:58:19.306464+00:00 19994330.286011256278 27869999.999997444451 262864330.286004990339 1 60340.707179517 2024-01-31T16:58:20.310276+00:00 19994330.286084245890 27869999.999994039536 262864330.286074578762 1 60340.707191089 2024-01-31T16:58:21.310117+00:00 19994330.286218225956 27869999.999943830073 262864330.286158353090 1 60340.707202961 2024-01-31T16:58:22.335847+00:00 19994330.285918451846 27869999.999921716750 262864330.285836458206 1 60340.707214233 2024-01-31T16:58:23.309735+00:00 19994330.286157712340 27869999.999888412654 262864330.286042451859 1 60340.707225798 2024-01-31T16:58:24.308926+00:00 19994330.286109920591 27869999.999924670905 262864330.286030888557 1 60340.707237331 2024-01-31T16:58:25.305410+00:00 19994330.285995427519 27869999.999964073300 262864330.285955786705 1 60340.707248949 2024-01-31T16:58:26.309227+00:00 19994330.286026217043 27870000.000011399388 262864330.286033898592 1 60340.707260462 2024-01-31T16:58:27.303946+00:00 19994330.286146562546 27870000.000035963953 262864330.286178827286 1 60340.707272064 2024-01-31T16:58:28.306319+00:00 19994330.285942267627 27870000.000073470175 262864330.286012023687 1 60340.707283640 2024-01-31T16:58:29.306513+00:00 19994330.286180038005 27870000.000034887344 262864330.286211252213 1 60340.707295236 2024-01-31T16:58:30.308406+00:00 19994330.286211770028 27870000.000058714300 262864330.286266773939 1 60340.707306811 2024-01-31T16:58:31.308486+00:00 19994330.285928212106 27869999.999975491315 262864330.285900026560 1 60340.707318425 2024-01-31T16:58:32.311937+00:00 19994330.286038111895 27869999.999957378954 262864330.285991787910 1 60340.707329929 2024-01-31T16:58:33.305840+00:00 19994330.286088980734 27869999.999958340079 262864330.286043614149 1 60340.707341507 2024-01-31T16:58:34.306207+00:00 19994330.286120984703 27869999.999901924282 262864330.286019206047 1 60340.707353111 2024-01-31T16:58:35.308796+00:00 19994330.286122947931 27869999.999939087778 262864330.286058336496 1 60340.707364685 2024-01-31T16:58:36.308789+00:00 19994330.286229521036 27869999.999980300665 262864330.286206126213 1 60340.707376338 2024-01-31T16:58:37.315547+00:00 19994330.286143217236 27870000.000019390136 262864330.286158919334 1 60340.707387784 2024-01-31T16:58:38.304487+00:00 19994330.285994704813 27870000.000072356313 262864330.286063373089 1 60340.707399374 2024-01-31T16:58:39.305890+00:00 19994330.286299441010 27870000.000029772520 262864330.286325514317 1 60340.707410977 2024-01-31T16:58:40.308411+00:00 19994330.286264430732 27870000.000061113387 262864330.286321848631 1 60340.707422550 2024-01-31T16:58:41.308354+00:00 19994330.286142893136 27870000.000022340566 262864330.286161541939 1 60340.707434176 2024-01-31T16:58:42.312788+00:00 19994330.286228723824 27870000.000025164336 262864330.286250174046 1 60340.707445745 2024-01-31T16:58:43.312393+00:00 19994330.285940013826 27869999.999967865646 262864330.285904198885 1 60340.707457311 2024-01-31T16:58:44.311693+00:00 19994330.286130566150 27869999.999933838844 262864330.286060720682 1 60340.707468836 2024-01-31T16:58:45.307375+00:00 19994330.286184843630 27869999.999965127558 262864330.286146283150 1 60340.707480407 2024-01-31T16:58:46.307217+00:00 19994330.285943292081 27869999.999954920262 262864330.285894513130 1 60340.707492005 2024-01-31T16:58:47.309250+00:00 19994330.286149390042 27870000.000025399029 262864330.286171078682 1 60340.707503627 2024-01-31T16:58:48.313354+00:00 19994330.286195896566 27870000.000028736889 262864330.286220937967 1 60340.707515168 2024-01-31T16:58:49.310506+00:00 19994330.286224193871 27870000.000103235245 262864330.286323726177 1 60340.707526745 2024-01-31T16:58:50.310808+00:00 19994330.286103550345 27870000.000070873648 262864330.286170721054 1 60340.707538302 2024-01-31T16:58:51.309247+00:00 19994330.286228902638 27870000.000109478831 262864330.286334693432 1 60340.707549858 2024-01-31T16:58:52.307722+00:00 19994330.286041952670 27870000.000064879656 262864330.286103129387 1 60340.707561462 2024-01-31T16:58:53.310347+00:00 19994330.286321498454 27869999.999972011894 262864330.286289811134 1 60340.707572963 2024-01-31T16:58:54.303998+00:00 19994330.285853926092 27869999.999969545752 262864330.285819768906 1 60340.707584605 2024-01-31T16:58:55.309839+00:00 19994330.285917982459 27869999.999951191247 262864330.285865485668 1 60340.707596106 2024-01-31T16:58:56.303598+00:00 19994330.286246541888 27869999.999977108091 262864330.286219954491 1 60340.707607767 2024-01-31T16:58:57.311012+00:00 19994330.286073531955 27869999.999997206032 262864330.286067038774 1 60340.707619321 2024-01-31T16:58:58.309279+00:00 19994330.286286864430 27869999.999998673797 262864330.286281853914 1 60340.707630860 2024-01-31T16:58:59.306301+00:00 19994330.285973768681 27870000.000043526292 262864330.286013573408 1 60340.707642516 2024-01-31T16:59:00.313382+00:00 19994330.286155458540 27870000.000046234578 262864330.286197990179 1 60340.707653990 2024-01-31T16:59:01.304719+00:00 19994330.286103766412 27870000.000058319420 262864330.286158382893 1 60340.707665636 2024-01-31T16:59:02.310964+00:00 19994330.286135841161 27870000.000026375055 262864330.286158531904 1 60340.707677177 2024-01-31T16:59:03.308053+00:00 19994330.285960394889 27869999.999989252537 262864330.285945951939 1 60340.707688775 2024-01-31T16:59:04.310148+00:00 19994330.286291263998 27870000.000038519502 262864330.286326080561 1 60340.707700299 2024-01-31T16:59:05.305846+00:00 19994330.286312889308 27869999.999915204942 262864330.286224395037 1 60340.707711919 2024-01-31T16:59:06.309817+00:00 19994330.286005757749 27869999.999918267131 262864330.285920351744 1 60340.707723475 2024-01-31T16:59:07.308251+00:00 19994330.285876441747 27869999.999938249588 262864330.285811007023 1 60340.707735017 2024-01-31T16:59:08.305463+00:00 19994330.286341406405 27869999.999978631735 262864330.286316335201 1 60340.707746585 2024-01-31T16:59:09.304982+00:00 19994330.286067478359 27869999.999979119748 262864330.286042898893 1 60340.707758219 2024-01-31T16:59:10.310171+00:00 19994330.286462433636 27870000.000044073910 262864330.286502808332 1 60340.707769799 2024-01-31T16:59:11.310587+00:00 19994330.286097273231 27870000.000000286847 262864330.286093890667 1 60340.707781319 2024-01-31T16:59:12.305901+00:00 19994330.285940017551 27870000.000037644058 262864330.285973966122 1 60340.707792901 2024-01-31T16:59:13.306592+00:00 19994330.286305177957 27870000.000043638051 262864330.286345124245 1 60340.707804446 2024-01-31T16:59:14.304154+00:00 19994330.286083735526 27869999.999961107969 262864330.286041140556 1 60340.707816035 2024-01-31T16:59:15.305387+00:00 19994330.286213159561 27869999.999998021871 262864330.286207497120 1 60340.707827690 2024-01-31T16:59:16.312397+00:00 19994330.285918962210 27869999.999939814210 262864330.285855054855 1 60340.707839168 2024-01-31T16:59:17.304136+00:00 19994330.286234498024 27869999.999908428639 262864330.286139219999 1 60340.707850827 2024-01-31T16:59:18.311430+00:00 19994330.286049760878 27869999.999944966286 262864330.285991013050 1 60340.707862383 2024-01-31T16:59:19.309880+00:00 19994330.285857968032 27870000.000001769513 262864330.285856038332 1 60340.707873937 2024-01-31T16:59:20.308189+00:00 19994330.286173008382 27870000.000037427992 262864330.286206752062 1 60340.707885455 2024-01-31T16:59:21.303299+00:00 19994330.286332663149 27870000.000066328794 262864330.286395311356 1 60340.707897016 2024-01-31T16:59:22.302173+00:00 19994330.286209490150 27870000.000050410628 262864330.286256223917 1 60340.707908593 2024-01-31T16:59:23.302403+00:00 19994330.286057550460 27870000.000073816627 262864330.286127686501 1 60340.707920201 2024-01-31T16:59:24.305395+00:00 19994330.286338847131 27870000.000048607588 262864330.286383748055 1 60340.707931753 2024-01-31T16:59:25.303443+00:00 19994330.285926476121 27869999.999991957098 262864330.285914719105 1 60340.707943383 2024-01-31T16:59:26.308253+00:00 19994330.286098409444 27870000.000039350241 262864330.286134064198 1 60340.707954895 2024-01-31T16:59:27.302942+00:00 19994330.286026492715 27869999.999930981547 262864330.285953760147 1 60340.707966489 2024-01-31T16:59:28.304609+00:00 19994330.286167554557 27869999.999938942492 262864330.286102801561 1 60340.707978121 2024-01-31T16:59:29.309634+00:00 19994330.286150734872 27869999.999957222492 262864330.286104261875 1 60340.707989656 2024-01-31T16:59:30.306318+00:00 19994330.286147579551 27869999.999985873699 262864330.286129772663 1 60340.708001207 2024-01-31T16:59:31.304228+00:00 19994330.286170039326 27870000.000052154064 262864330.286218494177 1 60340.708012773 2024-01-31T16:59:32.303566+00:00 19994330.286144830287 27869999.999988198280 262864330.286129325628 1 60340.708024394 2024-01-31T16:59:33.307616+00:00 19994330.286098066717 27870000.000050947070 262864330.286145329475 1 60340.708035948 2024-01-31T16:59:34.305921+00:00 19994330.286162223667 27870000.000059232116 262864330.286217778921 1 60340.708047547 2024-01-31T16:59:35.308064+00:00 19994330.286107115448 27870000.000009067357 262864330.286112487316 1 60340.708059141 2024-01-31T16:59:36.309812+00:00 19994330.286046206951 27869999.999962478876 262864330.286004990339 1 60340.708070709 2024-01-31T16:59:37.309286+00:00 19994330.286174498498 27869999.999970000237 262864330.286140799522 1 60340.708082224 2024-01-31T16:59:38.304195+00:00 19994330.285743124783 27869999.999967876822 262864330.285707294941 1 60340.708093828 2024-01-31T16:59:39.306705+00:00 19994330.286103211343 27869999.999925192446 262864330.286024719477 1 60340.708105370 2024-01-31T16:59:40.304008+00:00 19994330.286291114986 27869999.999952729791 262864330.286240160465 1 60340.708116938 2024-01-31T16:59:41.303459+00:00 19994330.286055713892 27869999.999956939369 262864330.286008954048 1 60340.708128522 2024-01-31T16:59:42.304288+00:00 19994330.286155909300 27870000.000040564686 262864330.286192774773 1 60340.708140119 2024-01-31T16:59:43.306296+00:00 19994330.286241192371 27870000.000052459538 262864330.286289960146 1 60340.708151709 2024-01-31T16:59:44.307679+00:00 19994330.285894215107 27870000.000099144876 262864330.285989671946 1 60340.708163271 2024-01-31T16:59:45.306613+00:00 19994330.286307916045 27870000.000096619129 262864330.286400854588 1 60340.708174811 2024-01-31T16:59:46.303642+00:00 19994330.285908736289 27870000.000030666590 262864330.285935699940 1 60340.708186393 2024-01-31T16:59:47.304358+00:00 19994330.286146629602 27869999.999990537763 262864330.286133468151 1 60340.708197948 2024-01-31T16:59:48.302694+00:00 19994330.286303464323 27869999.999944597483 262864330.286244362593 1 60340.708209522 2024-01-31T16:59:49.302694+00:00 19994330.286055795848 27869999.999941859394 262864330.285993963480 1 60340.708221104 2024-01-31T16:59:50.303395+00:00 19994330.286154471338 27869999.999925281852 262864330.286076068878 1 60340.708232690 2024-01-31T16:59:51.304385+00:00 19994330.285919252783 27869999.999928835779 262864330.285844385624 1 60340.708244239 2024-01-31T16:59:52.302220+00:00 19994330.286301225424 27869999.999953661114 262864330.286251187325 1 60340.708255817 2024-01-31T16:59:53.302584+00:00 19994330.286189626902 27869999.999978333712 262864330.286164253950 1 60340.708267428 2024-01-31T16:59:54.305812+00:00 19994330.286057960242 27870000.000060081482 262864330.286114335060 1 60340.708278981 2024-01-31T16:59:55.303985+00:00 19994330.286279506981 27870000.000071182847 262864330.286346971989 1 60340.708290566 2024-01-31T16:59:56.304884+00:00 19994330.286164034158 27870000.000040013343 262864330.286200374365 1 60340.708302157 2024-01-31T16:59:57.306353+00:00 19994330.286159120500 27870000.000026173890 262864330.286181598902 1 60340.708313726 2024-01-31T16:59:58.305948+00:00 19994330.285913836211 27869999.999992422760 262864330.285902559757 1 60340.708325274 2024-01-31T16:59:59.303673+00:00 19994330.286126505584 27869999.999944645911 262864330.286067456007 1 60340.708336833 2024-01-31T17:00:00.302409+00:00 19994330.286207970232 27869999.999973557889 262864330.286177843809 1 60340.708348403 2024-01-31T17:00:01.302042+00:00 19994330.286025147885 27869999.999989803880 262864330.286011248827 1 60340.708360113 2024-01-31T17:00:02.313765+00:00 19994330.285990539938 27870000.000002421439 262864330.285989254713 1 60340.708371942 2024-01-31T17:00:03.335774+00:00 19994330.285827267915 27870000.000022310764 262864330.285845905542 1 60340.708383478 2024-01-31T17:00:04.332480+00:00 19994330.286202933639 27870000.000038009137 262864330.286237239838 1 60340.708394862 2024-01-31T17:00:05.316096+00:00 19994330.285995226353 27870000.000059217215 262864330.286050736904 1 60340.708406387 2024-01-31T17:00:06.311847+00:00 19994330.286087002605 27870000.000087667257 262864330.286170989275 1 60340.708417972 2024-01-31T17:00:07.312772+00:00 19994330.286182202399 27870000.000095933676 262864330.286274433136 1 60340.708429530 2024-01-31T17:00:08.311383+00:00 19994330.286285027862 27870000.000036019832 262864330.286317348480 1 60340.708441112 2024-01-31T17:00:09.312062+00:00 19994330.285900082439 27869999.999985672534 262864330.285882055759 1 60340.708452729 2024-01-31T17:00:10.315785+00:00 19994330.286140941083 27869999.999969467521 262864330.286106735468 1 60340.708464353 2024-01-31T17:00:11.320109+00:00 19994330.285947639495 27869999.999908968806 262864330.285852938890 1 60340.708475817 2024-01-31T17:00:12.310552+00:00 19994330.286162752658 27869999.999888297170 262864330.286047369242 1 60340.708487448 2024-01-31T17:00:13.315509+00:00 19994330.286229688674 27869999.999913763255 262864330.286139756441 1 60340.708499005 2024-01-31T17:00:14.314017+00:00 19994330.285904649645 27869999.999972391874 262864330.285873353481 1 60340.708510523 2024-01-31T17:00:15.309139+00:00 19994330.286109309644 27870000.000008083880 262864330.286113679409 1 60340.708522290 2024-01-31T17:00:16.325841+00:00 19994330.286352686584 27870000.000066954643 262864330.286415964365 1 60340.708533651 2024-01-31T17:00:17.307451+00:00 19994330.286204721779 27870000.000029973686 262864330.286231011152 1 60340.708545215 2024-01-31T17:00:18.306583+00:00 19994330.286142297089 27870000.000059448183 262864330.286198049784 1 60340.708556958 2024-01-31T17:00:19.321216+00:00 19994330.286322358996 27870000.000039175153 262864330.286357820034 1 60340.708568331 2024-01-31T17:00:20.303774+00:00 19994330.285811092705 27870000.000029347837 262864330.285836756229 1 60340.708579911 2024-01-31T17:00:21.304290+00:00 19994330.286262568086 27869999.999957401305 262864330.286216288805 1 60340.708591465 2024-01-31T17:00:22.302549+00:00 19994330.285960648209 27869999.999913547188 262864330.285870492458 1 60340.708603363 2024-01-31T17:00:23.330502+00:00 19994330.286208048463 27869999.999964028597 262864330.286168396473 1 60340.708614665 2024-01-31T17:00:24.307051+00:00 19994330.286003213376 27869999.999954279512 262864330.285953789949 1 60340.708626312 2024-01-31T17:00:25.313362+00:00 19994330.285841241479 27870000.000019546598 262864330.285857081413 1 60340.708637891 2024-01-31T17:00:26.313823+00:00 19994330.286109682173 27870000.000004544854 262864330.286110520363 1 60340.708649402 2024-01-31T17:00:27.308328+00:00 19994330.286205098033 27870000.000053130090 262864330.286254525185 1 60340.708661038 2024-01-31T17:00:28.313720+00:00 19994330.285970002413 27870000.000130388886 262864330.286096692085 1 60340.708672534 2024-01-31T17:00:29.306930+00:00 19994330.286260470748 27870000.000119902194 262864330.286376655102 1 60340.708684117 2024-01-31T17:00:30.307679+00:00 19994330.286190684885 27870000.000015210360 262864330.286202192307 1 60340.708695710 2024-01-31T17:00:31.309317+00:00 19994330.286287248135 27870000.000047039241 262864330.286330580711 1 60340.708707287 2024-01-31T17:00:32.309650+00:00 19994330.286082990468 27870000.000000339001 262864330.286079615355 1 60340.708718796 2024-01-31T17:00:33.303984+00:00 19994330.286270037293 27869999.999979861081 262864330.286246180534 1 60340.708730404 2024-01-31T17:00:34.306905+00:00 19994330.286096725613 27869999.999950576574 262864330.286043614149 1 60340.708742036 2024-01-31T17:00:35.311971+00:00 19994330.286173593253 27869999.999973736703 262864330.286143630743 1 60340.708753641 2024-01-31T17:00:36.314546+00:00 19994330.285992026329 27869999.999998424202 262864330.285986751318 1 60340.708765135 2024-01-31T17:00:37.307675+00:00 19994330.286196205765 27869999.999997679144 262864330.286190181971 1 60340.708776842 2024-01-31T17:00:38.319118+00:00 19994330.285972528160 27870000.000074878335 262864330.286043703556 1 60340.708788266 2024-01-31T17:00:39.306229+00:00 19994330.286389917135 27870000.000102180988 262864330.286488413811 1 60340.708799884 2024-01-31T17:00:40.309931+00:00 19994330.286121137440 27870000.000064946711 262864330.286182373762 1 60340.708811469 2024-01-31T17:00:41.310964+00:00 19994330.286063380539 27870000.000005375594 262864330.286065042019 1 60340.708822992 2024-01-31T17:00:42.306489+00:00 19994330.285947792232 27869999.999939005822 262864330.285883098841 1 60340.708834554 2024-01-31T17:00:43.305462+00:00 19994330.286146044731 27869999.999935749918 262864330.286078095436 1 60340.708846127 2024-01-31T17:00:44.305370+00:00 19994330.285930875689 27869999.999897342175 262864330.285824507475 1 60340.708857782 2024-01-31T17:00:45.312335+00:00 19994330.286060165614 27869999.999882195145 262864330.285938650370 1 60340.708869327 2024-01-31T17:00:46.309820+00:00 19994330.285995889455 27869999.999965932220 262864330.285958141088 1 60340.708880890 2024-01-31T17:00:47.308906+00:00 19994330.286053884774 27869999.999982252717 262864330.286032438278 1 60340.708892408 2024-01-31T17:00:48.304061+00:00 19994330.285978402942 27870000.000044416636 262864330.286019116640 1 60340.708904067 2024-01-31T17:00:49.311372+00:00 19994330.286104202271 27870000.000064559281 262864330.286165058613 1 60340.708915641 2024-01-31T17:00:50.311348+00:00 19994330.286247804761 27870000.000078532845 262864330.286322653294 1 60340.708927144 2024-01-31T17:00:51.305271+00:00 19994330.286218941212 27870000.000024981797 262864330.286240220070 1 60340.708938727 2024-01-31T17:00:52.305993+00:00 19994330.286057189107 27870000.000034995377 262864330.286088466644 1 60340.708950331 2024-01-31T17:00:53.308638+00:00 19994330.286162190139 27869999.999979190528 262864330.286137700081 1 60340.708961847 2024-01-31T17:00:54.303565+00:00 19994330.286167424172 27869999.999916289002 262864330.286080002785 1 60340.708973430 2024-01-31T17:00:55.304365+00:00 19994330.286153674126 27869999.999922353774 262864330.286072343588 1 60340.708984988 2024-01-31T17:00:56.302936+00:00 19994330.286287121475 27869999.999947749078 262864330.286231189966 1 60340.708996580 2024-01-31T17:00:57.304513+00:00 19994330.285995788872 27869999.999994955957 262864330.285987049341 1 60340.709008145 2024-01-31T17:00:58.303725+00:00 19994330.286294363439 27870000.000010874122 262864330.286301553249 1 60340.709019750 2024-01-31T17:00:59.306419+00:00 19994330.285861629993 27870000.000054843724 262864330.285912781954 1 60340.709031352 2024-01-31T17:01:00.308798+00:00 19994330.285957958549 27870000.000084493309 262864330.286038756371 1 60340.709042872 2024-01-31T17:01:01.304152+00:00 19994330.286273729056 27870000.000093877316 262864330.286363899708 1 60340.709054672 2024-01-31T17:01:02.323634+00:00 19994330.286131102592 27870000.000058524311 262864330.286185950041 1 60340.709066149 2024-01-31T17:01:03.315241+00:00 19994330.286133527756 27870000.000012140721 262864330.286141961813 1 60340.709077620 2024-01-31T17:01:04.306374+00:00 19994330.286183111370 27869999.999972205609 262864330.286151617765 1 60340.709089264 2024-01-31T17:01:05.312440+00:00 19994330.286079708487 27869999.999972142279 262864330.286048144102 1 60340.709100834 2024-01-31T17:01:06.312066+00:00 19994330.286182153970 27869999.999943375587 262864330.286121845245 1 60340.709112449 2024-01-31T17:01:07.315561+00:00 19994330.286000914872 27869999.999965179712 262864330.285962402821 1 60340.709124016 2024-01-31T17:01:08.314945+00:00 19994330.286011490971 27869999.999979451299 262864330.285987228155 1 60340.709135561 2024-01-31T17:01:09.312455+00:00 19994330.286156464368 27870000.000051740557 262864330.286204516888 1 60340.709147076 2024-01-31T17:01:10.307337+00:00 19994330.286189038306 27870000.000017799437 262864330.286203145981 1 60340.709158677 2024-01-31T17:01:11.309653+00:00 19994330.286317229271 27870000.000014819205 262864330.286328345537 1 60340.709170272 2024-01-31T17:01:12.311473+00:00 19994330.286178745329 27870000.000056035817 262864330.286231070757 1 60340.709181782 2024-01-31T17:01:13.306002+00:00 19994330.286106590182 27870000.000021241605 262864330.286124140024 1 60340.709193474 2024-01-31T17:01:14.316115+00:00 19994330.285982206464 27870000.000027228147 262864330.286005735397 1 60340.709204924 2024-01-31T17:01:15.305448+00:00 19994330.286124881357 27870000.000000454485 262864330.286121636629 1 60340.709216502 2024-01-31T17:01:16.305775+00:00 19994330.285823483020 27869999.999926719815 262864330.285746514797 1 60340.709228114 2024-01-31T17:01:17.309052+00:00 19994330.286118261516 27869999.999926138669 262864330.286040723324 1 60340.709239656 2024-01-31T17:01:18.306295+00:00 19994330.286161519587 27869999.999943293631 262864330.286101102829 1 60340.709251213 2024-01-31T17:01:19.304831+00:00 19994330.286309633404 27869999.999985508621 262864330.286291450262 1 60340.709262846 2024-01-31T17:01:20.309872+00:00 19994330.285914976150 27870000.000059548765 262864330.285970836878 1 60340.709274341 2024-01-31T17:01:21.303057+00:00 19994330.286336760968 27870000.000023879111 262864330.286356925964 1 60340.709286002 2024-01-31T17:01:22.310583+00:00 19994330.286009758711 27870000.000061985105 262864330.286068052053 1 60340.709297622 2024-01-31T17:01:23.314508+00:00 19994330.286412321031 27870000.000054340810 262864330.286462962627 1 60340.709309126 2024-01-31T17:01:24.308479+00:00 19994330.286129947752 27870000.000028412789 262864330.286154657602 1 60340.709320704 2024-01-31T17:01:25.308787+00:00 19994330.286275830120 27869999.999995432794 262864330.286267578602 1 60340.709332255 2024-01-31T17:01:26.306818+00:00 19994330.286120865494 27869999.999986570328 262864330.286103725433 1 60340.709343825 2024-01-31T17:01:27.306437+00:00 19994330.285827741027 27869999.999934051186 262864330.285758078098 1 60340.709355418 2024-01-31T17:01:28.308110+00:00 19994330.286007389426 27869999.999937586486 262864330.285941302776 1 60340.709367012 2024-01-31T17:01:29.309808+00:00 19994330.285953011364 27869999.999955601990 262864330.285904914141 1 60340.709378598 2024-01-31T17:01:30.310902+00:00 19994330.285953290761 27869999.999993767589 262864330.285943359137 1 60340.709390122 2024-01-31T17:01:31.306564+00:00 19994330.286026377231 27870000.000008650124 262864330.286031335592 1 60340.709401709 2024-01-31T17:01:32.307634+00:00 19994330.286142989993 27870000.000066898763 262864330.286206185818 1 60340.709413388 2024-01-31T17:01:33.316745+00:00 19994330.286248281598 27870000.000051178038 262864330.286295771599 1 60340.709424829 2024-01-31T17:01:34.305203+00:00 19994330.286168612540 27870000.000037893653 262864330.286202818155 1 60340.709436413 2024-01-31T17:01:35.306053+00:00 19994330.285883016884 27870000.000051088631 262864330.285930395126 1 60340.709447968 2024-01-31T17:01:36.304397+00:00 19994330.285920005292 27870000.000044412911 262864330.285960704088 1 60340.709459550 2024-01-31T17:01:37.305134+00:00 19994330.286103226244 27869999.999949902296 262864330.286049425602 1 60340.709471154 2024-01-31T17:01:38.307724+00:00 19994330.285885889083 27869999.999965950847 262864330.285848170519 1 60340.709482727 2024-01-31T17:01:39.307575+00:00 19994330.286231402308 27869999.999945983291 262864330.286173701286 1 60340.709494283 2024-01-31T17:01:40.306063+00:00 19994330.286141153425 27869999.999920647591 262864330.286058098078 1 60340.709505822 2024-01-31T17:01:41.303039+00:00 19994330.286213953048 27869999.999939780682 262864330.286150038242 1 60340.709517463 2024-01-31T17:01:42.308793+00:00 19994330.285993207246 27870000.000045444816 262864330.286034971476 1 60340.709529028 2024-01-31T17:01:43.308021+00:00 19994330.286265354604 27870000.000034801662 262864330.286296457052 1 60340.709540589 2024-01-31T17:01:44.306852+00:00 19994330.286244671792 27870000.000086758286 262864330.286327719688 1 60340.709552194 2024-01-31T17:01:45.309539+00:00 19994330.286203090101 27870000.000069685280 262864330.286269068718 1 60340.709563731 2024-01-31T17:01:46.306392+00:00 19994330.286088854074 27870000.000015012920 262864330.286100178957 1 60340.709575282 2024-01-31T17:01:47.304378+00:00 19994330.286170147359 27870000.000001210719 262864330.286167681217 1 60340.709586887 2024-01-31T17:01:48.307025+00:00 19994330.286075208336 27869999.999953180552 262864330.286024689674 1 60340.709598458 2024-01-31T17:01:49.306819+00:00 19994330.286135338247 27870000.000004615635 262864330.286136269569 1 60340.709609995 2024-01-31T17:01:50.303590+00:00 19994330.286018803716 27869999.999908126891 262864330.285923242569 1 60340.709621585 2024-01-31T17:01:51.304893+00:00 19994330.286177873611 27869999.999972846359 262864330.286147028208 1 60340.709633165 2024-01-31T17:01:52.305453+00:00 19994330.286106251180 27869999.999988924712 262864330.286091476679 1 60340.709644699 2024-01-31T17:01:53.301972+00:00 19994330.286000624299 27870000.000043421984 262864330.286040365696 1 60340.709656333 2024-01-31T17:01:54.307142+00:00 19994330.286404892802 27870000.000055305660 262864330.286456525326 1 60340.709667938 2024-01-31T17:01:55.309858+00:00 19994330.286054953933 27870000.000087644905 262864330.286138892174 1 60340.709679517 2024-01-31T17:01:56.310257+00:00 19994330.286284148693 27870000.000005599111 262864330.286286056042 1 60340.709691075 2024-01-31T17:01:57.308831+00:00 19994330.286317393184 27870000.000021703541 262864330.286335408688 1 60340.709702595 2024-01-31T17:01:58.304207+00:00 19994330.286013361067 27869999.999996293336 262864330.286005973816 1 60340.709714222 2024-01-31T17:01:59.308802+00:00 19994330.286090664566 27869999.999989785254 262864330.286076754332 1 60340.709725854 2024-01-31T17:02:00.313827+00:00 19994330.286105446517 27869999.999865144491 262864330.285966902971 1 60340.709737320 2024-01-31T17:02:01.304503+00:00 19994330.285997290164 27869999.999982282519 262864330.285975903273 1 60340.709749050 2024-01-31T17:02:02.317870+00:00 19994330.286163847893 27869999.999892842025 262864330.286052972078 1 60340.709760611 2024-01-31T17:02:03.316784+00:00 19994330.285931859165 27869999.999975964427 262864330.285904139280 1 60340.709772100 2024-01-31T17:02:04.309470+00:00 19994330.286309354007 27870000.000021312386 262864330.286326974630 1 60340.709783787 2024-01-31T17:02:05.319243+00:00 19994330.285934638232 27870000.000036254525 262864330.285967171192 1 60340.709795313 2024-01-31T17:02:06.315036+00:00 19994330.286154717207 27870000.000065263361 262864330.286216288805 1 60340.709806901 2024-01-31T17:02:07.316267+00:00 19994330.286420669407 27870000.000059317797 262864330.286476284266 1 60340.709818459 2024-01-31T17:02:08.314880+00:00 19994330.286001041532 27870000.000054720789 262864330.286052048206 1 60340.709829972 2024-01-31T17:02:09.309574+00:00 19994330.286244627088 27870000.000007122755 262864330.286248058081 1 60340.709841590 2024-01-31T17:02:10.313418+00:00 19994330.285870052874 27869999.999935809523 262864330.285802155733 1 60340.709853116 2024-01-31T17:02:11.309224+00:00 19994330.286052163690 27869999.999945808202 262864330.285994291306 1 60340.709864746 2024-01-31T17:02:12.314075+00:00 19994330.286027889699 27869999.999939832836 262864330.285964012146 1 60340.709876389 2024-01-31T17:02:13.320006+00:00 19994330.286115363240 27869999.999991867691 262864330.286103546619 1 60340.709887929 2024-01-31T17:02:14.317108+00:00 19994330.285828541964 27870000.000013258308 262864330.285838097334 1 60340.709899372 2024-01-31T17:02:15.305759+00:00 19994330.286270640790 27870000.000020697713 262864330.286287635565 1 60340.709910972 2024-01-31T17:02:16.307959+00:00 19994330.286138810217 27870000.000066291541 262864330.286201387644 1 60340.709922586 2024-01-31T17:02:17.311428+00:00 19994330.286018554121 27870000.000063076615 262864330.286077916622 1 60340.709934106 2024-01-31T17:02:18.306719+00:00 19994330.286371357739 27870000.000020682812 262864330.286388337612 1 60340.709945690 2024-01-31T17:02:19.307592+00:00 19994330.286020256579 27870000.000035170466 262864330.286051720381 1 60340.709957266 2024-01-31T17:02:20.307760+00:00 19994330.286190822721 27870000.000039089471 262864330.286226212978 1 60340.709968797 2024-01-31T17:02:21.304059+00:00 19994330.285913873464 27869999.999898057431 262864330.285808235407 1 60340.709980438 2024-01-31T17:02:22.309906+00:00 19994330.286425016820 27869999.999911550432 262864330.286332875490 1 60340.709991995 2024-01-31T17:02:23.308392+00:00 19994330.286024108529 27869999.999959573150 262864330.285979986191 1 60340.710003596 2024-01-31T17:02:24.310686+00:00 19994330.285912163556 27869999.999949354678 262864330.285857826471 1 60340.710015185 2024-01-31T17:02:25.312013+00:00 19994330.285986870527 27869999.999994892627 262864330.285978078842 1 60340.710026822 2024-01-31T17:02:26.317450+00:00 19994330.286315936595 27870000.000029694289 262864330.286341935396 1 60340.710038312 2024-01-31T17:02:27.310153+00:00 19994330.286092348397 27869999.999993462116 262864330.286082118750 1 60340.710049850 2024-01-31T17:02:28.307063+00:00 19994330.286125160754 27870000.000065013766 262864330.286186486483 1 60340.710061488 2024-01-31T17:02:29.312596+00:00 19994330.286009479314 27870000.000005353242 262864330.286011159420 1 60340.710073048 2024-01-31T17:02:30.311380+00:00 19994330.286165993661 27870000.000052262098 262864330.286214560270 1 60340.710084685 2024-01-31T17:02:31.316801+00:00 19994330.286152243614 27869999.999945759773 262864330.286094307899 1 60340.710096132 2024-01-31T17:02:32.305832+00:00 19994330.285862758756 27869999.999961365014 262864330.285820424557 1 60340.710107740 2024-01-31T17:02:33.308743+00:00 19994330.286147139966 27869999.999940395355 262864330.286083847284 1 60340.710119371 2024-01-31T17:02:34.313692+00:00 19994330.286031216383 27869999.999959766865 262864330.285987287760 1 60340.710130980 2024-01-31T17:02:35.316692+00:00 19994330.285986904055 27870000.000001065433 262864330.285984277725 1 60340.710142450 2024-01-31T17:02:36.307729+00:00 19994330.286159314215 27869999.999985471368 262864330.286141067743 1 60340.710154017 2024-01-31T17:02:37.307023+00:00 19994330.286045536399 27870000.000059001148 262864330.286100864410 1 60340.710165687 2024-01-31T17:02:38.315351+00:00 19994330.286265451461 27870000.000011727214 262864330.286273509264 1 60340.710177224 2024-01-31T17:02:39.312164+00:00 19994330.286127217114 27870000.000085838139 262864330.286209344864 1 60340.710188769 2024-01-31T17:02:40.309677+00:00 19994330.285926017910 27870000.000035487115 262864330.285957813263 1 60340.710200612 2024-01-31T17:02:41.332844+00:00 19994330.286139491946 27869999.999979231507 262864330.286115020514 1 60340.710211989 2024-01-31T17:02:42.315884+00:00 19994330.286024592817 27869999.999969381839 262864330.285990297794 1 60340.710223529 2024-01-31T17:02:43.312915+00:00 19994330.285985019058 27869999.999973535538 262864330.285954862833 1 60340.710235095 2024-01-31T17:02:44.312174+00:00 19994330.286126557738 27869999.999914690852 262864330.286037564278 1 60340.710246603 2024-01-31T17:02:45.306447+00:00 19994330.286179471761 27869999.999923978001 262864330.286099761724 1 60340.710258184 2024-01-31T17:02:46.307117+00:00 19994330.286050096154 27869999.999967623502 262864330.286014020443 1 60340.710269771 2024-01-31T17:02:47.308183+00:00 19994330.285887770355 27870000.000055432320 262864330.285939514637 1 60340.710281327 2024-01-31T17:02:48.306648+00:00 19994330.285999633372 27870000.000069510192 262864330.286065429449 1 60340.710292934 2024-01-31T17:02:49.309506+00:00 19994330.286199059337 27870000.000029180199 262864330.286224544048 1 60340.710304453 2024-01-31T17:02:50.304711+00:00 19994330.286311004311 27870000.000072512776 262864330.286379814148 1 60340.710316071 2024-01-31T17:02:51.308543+00:00 19994330.286034516990 27870000.000053185970 262864330.286084026098 1 60340.710327603 2024-01-31T17:02:52.304936+00:00 19994330.286307014525 27870000.000004082918 262864330.286307394505 1 60340.710339254 2024-01-31T17:02:53.311514+00:00 19994330.286029312760 27869999.999969393015 262864330.285995006561 1 60340.710350753 2024-01-31T17:02:54.305031+00:00 19994330.286311082542 27869999.999970555305 262864330.286277949810 1 60340.710362344 2024-01-31T17:02:55.306478+00:00 19994330.286084014922 27869999.999941747636 262864330.286022067070 1 60340.710373911 2024-01-31T17:02:56.305926+00:00 19994330.286110784858 27869999.999903827906 262864330.286010921001 1 60340.710385470 2024-01-31T17:02:57.304619+00:00 19994330.286062732339 27869999.999952655286 262864330.286011695862 1 60340.710397040 2024-01-31T17:02:58.304215+00:00 19994330.285965476185 27869999.999995958060 262864330.285957723856 1 60340.710408606 2024-01-31T17:02:59.303570+00:00 19994330.286108791828 27870000.000005699694 262864330.286110788584 1 60340.710420222 2024-01-31T17:03:00.307195+00:00 19994330.286002416164 27870000.000051125884 262864330.286049872637 1 60340.710431758 2024-01-31T17:03:01.303864+00:00 19994330.286274828017 27870000.000042617321 262864330.286313742399 1 60340.710443364 2024-01-31T17:03:02.306696+00:00 19994330.286166716367 27870000.000039279461 262864330.286202311516 1 60340.710454968 2024-01-31T17:03:03.309259+00:00 19994330.286108706146 27870000.000043820590 262864330.286148816347 1 60340.710466499 2024-01-31T17:03:04.305492+00:00 19994330.286208089441 27869999.999983672053 262864330.286188066006 1 60340.710478076 2024-01-31T17:03:05.305759+00:00 19994330.286066044122 27869999.999931078404 262864330.285993427038 1 60340.710489656 2024-01-31T17:03:06.306307+00:00 19994330.285935655236 27869999.999925807118 262864330.285857737064 1 60340.710501208 2024-01-31T17:03:07.304395+00:00 19994330.286060404032 27869999.999953843653 262864330.286010533571 1 60340.710512816 2024-01-31T17:03:08.307284+00:00 19994330.286103397608 27869999.999989017844 262864330.286088734865 1 60340.710524368 2024-01-31T17:03:09.305394+00:00 19994330.286011662334 27870000.000034123659 262864330.286042094231 1 60340.710535930 2024-01-31T17:03:10.304304+00:00 19994330.286087796092 27870000.000064399093 262864330.286148488522 1 60340.710547507 2024-01-31T17:03:11.304593+00:00 19994330.286045864224 27870000.000040166080 262864330.286082327366 1 60340.710559062 2024-01-31T17:03:12.302926+00:00 19994330.286477562040 27870000.000099517405 262864330.286573380232 1 60340.710570644 2024-01-31T17:03:13.303638+00:00 19994330.286063753068 27870000.000011172146 262864330.286071240902 1 60340.710582225 2024-01-31T17:03:14.304190+00:00 19994330.286159154028 27869999.999978393316 262864330.286133855581 1 60340.710593805 2024-01-31T17:03:15.304719+00:00 19994330.286119278520 27869999.999986805022 262864330.286102384329 1 60340.710605387 2024-01-31T17:03:16.305395+00:00 19994330.285932414234 27869999.999902125448 262864330.285830855370 1 60340.710617013 2024-01-31T17:03:17.309917+00:00 19994330.286170892417 27869999.999929908663 262864330.286097109318 1 60340.710628523 2024-01-31T17:03:18.304436+00:00 19994330.286100417376 27869999.999926541001 262864330.286023259163 1 60340.710640117 2024-01-31T17:03:19.306110+00:00 19994330.286057405174 27869999.999994177371 262864330.286047905684 1 60340.710651854 2024-01-31T17:03:20.320173+00:00 19994330.286184035242 27870000.000021666288 262864330.286202013493 1 60340.710663412 2024-01-31T17:03:21.318770+00:00 19994330.285983365029 27870000.000054311007 262864330.286033958197 1 60340.710674910 2024-01-31T17:03:22.312193+00:00 19994330.286014273763 27870000.000088702887 262864330.286099255085 1 60340.710686428 2024-01-31T17:03:23.307369+00:00 19994330.286040265113 27870000.000029627234 262864330.286066204309 1 60340.710698100 2024-01-31T17:03:24.315861+00:00 19994330.286059029400 27870000.000021241605 262864330.286076575518 1 60340.710709692 2024-01-31T17:03:25.317390+00:00 19994330.286281816661 27870000.000019256026 262864330.286297380924 1 60340.710721142 2024-01-31T17:03:26.306694+00:00 19994330.286162592471 27869999.999957144260 262864330.286116033792 1 60340.710732816 2024-01-31T17:03:27.315309+00:00 19994330.286220688373 27869999.999950043857 262864330.286167055368 1 60340.710744356 2024-01-31T17:03:28.312369+00:00 19994330.285964615643 27869999.999931398779 262864330.285892307758 1 60340.710755901 2024-01-31T17:03:29.309872+00:00 19994330.286203447729 27869999.999944526702 262864330.286144286394 1 60340.710767447 2024-01-31T17:03:30.307477+00:00 19994330.286174446344 27869999.999976538122 262864330.286147296429 1 60340.710778988 2024-01-31T17:03:31.304557+00:00 19994330.286091700196 27869999.999963432550 262864330.286051452160 1 60340.710790600 2024-01-31T17:03:32.307794+00:00 19994330.286157283932 27870000.000003397465 262864330.286156982183 1 60340.710802402 2024-01-31T17:03:33.327515+00:00 19994330.286113005131 27870000.000037126243 262864330.286146432161 1 60340.710813744 2024-01-31T17:03:34.307478+00:00 19994330.286090664566 27870000.000040490180 262864330.286127477884 1 60340.710825457 2024-01-31T17:03:35.319526+00:00 19994330.286181814969 27870000.000025529414 262864330.286203652620 1 60340.710836844 2024-01-31T17:03:36.303291+00:00 19994330.286256540567 27869999.999996546656 262864330.286249399185 1 60340.710848544 2024-01-31T17:03:37.314235+00:00 19994330.286193158478 27869999.999945919961 262864330.286135375500 1 60340.710860065 2024-01-31T17:03:38.309622+00:00 19994330.285973943770 27869999.999947104603 262864330.285917341709 1 60340.710871655 2024-01-31T17:03:39.311050+00:00 19994330.286200210452 27869999.999936170876 262864330.286132693291 1 60340.710883174 2024-01-31T17:03:40.306193+00:00 19994330.286221098155 27869999.999943543226 262864330.286160945892 1 60340.710894845 2024-01-31T17:03:41.314595+00:00 19994330.285729486495 27870000.000020448118 262864330.285746246576 1 60340.710906419 2024-01-31T17:03:42.314615+00:00 19994330.286353729665 27870000.000086776912 262864330.286436825991 1 60340.710917959 2024-01-31T17:03:43.311657+00:00 19994330.285951480269 27870000.000097651035 262864330.286045432091 1 60340.710929679 2024-01-31T17:03:44.324224+00:00 19994330.286257449538 27870000.000128369778 262864330.286382108927 1 60340.710941123 2024-01-31T17:03:45.313054+00:00 19994330.286099854857 27870000.000021617860 262864330.286117762327 1 60340.710952858 2024-01-31T17:03:46.326939+00:00 19994330.286131266505 27870000.000020913780 262864330.286148488522 1 60340.710964255 2024-01-31T17:03:47.311657+00:00 19994330.286001447588 27869999.999967034906 262864330.285964787006 1 60340.710975865 2024-01-31T17:03:48.314738+00:00 19994330.286162868142 27869999.999973885715 262864330.286133050919 1 60340.710987353 2024-01-31T17:03:49.307317+00:00 19994330.285997685045 27869999.999909773469 262864330.285903751850 1 60340.710999015 2024-01-31T17:03:50.314871+00:00 19994330.286171216518 27869999.999956466258 262864330.286123991013 1 60340.711010613 2024-01-31T17:03:51.317022+00:00 19994330.286067079753 27869999.999931968749 262864330.285995334387 1 60340.711022094 2024-01-31T17:03:52.308935+00:00 19994330.286074444652 27869999.999987281859 262864330.286058008671 1 60340.711033730 2024-01-31T17:03:53.314233+00:00 19994330.286023832858 27870000.000042986125 262864330.286063104868 1 60340.711045355 2024-01-31T17:03:54.318624+00:00 19994330.286285955459 27870000.000080849975 262864330.286363124847 1 60340.711056894 2024-01-31T17:03:55.315614+00:00 19994330.286197885871 27870000.000046305358 262864330.286240518093 1 60340.711068566 2024-01-31T17:03:56.324101+00:00 19994330.286104843020 27870000.000080481172 262864330.286181628704 1 60340.711080103 2024-01-31T17:03:57.320900+00:00 19994330.286093361676 27870000.000034231693 262864330.286123901606 1 60340.711091657 2024-01-31T17:03:58.319130+00:00 19994330.286115672439 27870000.000009924173 262864330.286121904850 1 60340.711103220 2024-01-31T17:03:59.318153+00:00 19994330.286335777491 27869999.999934915453 262864330.286266982555 1 60340.711114729 2024-01-31T17:04:00.312591+00:00 19994330.285909745842 27869999.999973334372 262864330.285879373550 1 60340.711127411 2024-01-31T17:04:01.408324+00:00 19994330.285948798060 27869999.999945051968 262864330.285890161991 1 60340.711137861 2024-01-31T17:04:02.311142+00:00 19994330.286226078868 27869999.999989662319 262864330.286212027073 1 60340.711149416 2024-01-31T17:04:03.309525+00:00 19994330.285854589194 27869999.999984603375 262864330.285835474730 1 60340.711161045 2024-01-31T17:04:04.314343+00:00 19994330.286097303033 27870000.000018224120 262864330.286111831665 1 60340.711172585 2024-01-31T17:04:05.311351+00:00 19994330.286174923182 27870000.000105116516 262864330.286276340485 1 60340.711184169 2024-01-31T17:04:06.312240+00:00 19994330.285996161401 27870000.000039707869 262864330.286032170057 1 60340.711195723 2024-01-31T17:04:07.310445+00:00 19994330.286208655685 27870000.000068172812 262864330.286273151636 1 60340.711207291 2024-01-31T17:04:08.309945+00:00 19994330.285941053182 27870000.000027254224 262864330.285964608192 1 60340.711218845 2024-01-31T17:04:09.308203+00:00 19994330.285990446806 27869999.999956555665 262864330.285943299532 1 60340.711230385 2024-01-31T17:04:10.305229+00:00 19994330.286190044135 27869999.999967820942 262864330.286154150963 1 60340.711242015 2024-01-31T17:04:11.310116+00:00 19994330.285924661905 27869999.999958135188 262864330.285879105330 1 60340.711253546 2024-01-31T17:04:12.306370+00:00 19994330.286155708134 27869999.999955382198 262864330.286107391119 1 60340.711265120 2024-01-31T17:04:13.306393+00:00 19994330.286092102528 27869999.999960891902 262864330.286049306393 1 60340.711276667 2024-01-31T17:04:14.303995+00:00 19994330.286193609238 27869999.999997541308 262864330.286187469959 1 60340.711288301 2024-01-31T17:04:15.309208+00:00 19994330.286228634417 27870000.000020373613 262864330.286245316267 1 60340.711299838 2024-01-31T17:04:16.306022+00:00 19994330.286107234657 27870000.000055663288 262864330.286159217358 1 60340.711311565 2024-01-31T17:04:17.319225+00:00 19994330.286214038730 27870000.000105340034 262864330.286315679550 1 60340.711322980 2024-01-31T17:04:18.305442+00:00 19994330.286246746778 27870000.000013653189 262864330.286256700754 1 60340.711334585 2024-01-31T17:04:19.308119+00:00 19994330.286070670933 27870000.000033777207 262864330.286100745201 1 60340.711346153 2024-01-31T17:04:20.307588+00:00 19994330.286239292473 27869999.999997586012 262864330.286233186722 1 60340.711357724 2024-01-31T17:04:21.307381+00:00 19994330.285866729915 27869999.999926399440 262864330.285789430141 1 60340.711369388 2024-01-31T17:04:22.315087+00:00 19994330.286036159843 27869999.999934308231 262864330.285966783762 1 60340.711380891 2024-01-31T17:04:23.308968+00:00 19994330.286074697971 27869999.999879673123 262864330.285950660706 1 60340.711392459 2024-01-31T17:04:24.308477+00:00 19994330.286169283092 27869999.999909475446 262864330.286075055599 1 60340.711404035 2024-01-31T17:04:25.308623+00:00 19994330.286044284701 27869999.999976072460 262864330.286016643047 1 60340.711415592 2024-01-31T17:04:26.307147+00:00 19994330.286293666810 27870000.000039990991 262864330.286329954863 1 60340.711427163 2024-01-31T17:04:27.306889+00:00 19994330.286001823843 27870000.000082209706 262864330.286080330610 1 60340.711438715 2024-01-31T17:04:28.305037+00:00 19994330.285954721272 27870000.000112004578 262864330.286063015461 1 60340.711450268 2024-01-31T17:04:29.303156+00:00 19994330.286173962057 27870000.000080756843 262864330.286251038313 1 60340.711461914 2024-01-31T17:04:30.309367+00:00 19994330.286257747561 27870000.000026181340 262864330.286280214787 1 60340.711473539 2024-01-31T17:04:31.313797+00:00 19994330.285902626812 27869999.999944042414 262864330.285842955112 1 60340.711485053 2024-01-31T17:04:32.308618+00:00 19994330.286036293954 27869999.999916043133 262864330.285948634148 1 60340.711496574 2024-01-31T17:04:33.303973+00:00 19994330.285860747099 27869999.999891959131 262864330.285749018192 1 60340.711508218 2024-01-31T17:04:34.310074+00:00 19994330.286210577935 27869999.999892830849 262864330.286099702120 1 60340.711519793 2024-01-31T17:04:35.310133+00:00 19994330.286156669259 27869999.999964933842 262864330.286117911339 1 60340.711531356 2024-01-31T17:04:36.309117+00:00 19994330.285978868604 27869999.999975912273 262864330.285951077938 1 60340.711542890 2024-01-31T17:04:37.305728+00:00 19994330.286263395101 27869999.999994207174 262864330.286253929138 1 60340.711554443 2024-01-31T17:04:38.303881+00:00 19994330.286056697369 27870000.000099353492 262864330.286152362823 1 60340.711566002 2024-01-31T17:04:39.302572+00:00 19994330.286096855998 27870000.000010132790 262864330.286103308201 1 60340.711577639 2024-01-31T17:04:40.308037+00:00 19994330.286232955754 27870000.000058710575 262864330.286287963390 1 60340.711589198 2024-01-31T17:04:41.306726+00:00 19994330.286127977073 27870000.000025656074 262864330.286149948835 1 60340.711600846 2024-01-31T17:04:42.313060+00:00 19994330.286087907851 27869999.999988354743 262864330.286072552204 1 60340.711612338 2024-01-31T17:04:43.306022+00:00 19994330.286215692759 27869999.999982625246 262864330.286194622517 1 60340.711623985 2024-01-31T17:04:44.312339+00:00 19994330.286061719060 27869999.999951992184 262864330.286010026932 1 60340.711635606 2024-01-31T17:04:45.316399+00:00 19994330.286068979651 27869999.999944865704 262864330.286010146141 1 60340.711647061 2024-01-31T17:04:46.306039+00:00 19994330.286080893129 27869999.999971829355 262864330.286049038172 1 60340.711658677 2024-01-31T17:04:47.309664+00:00 19994330.285997472703 27870000.000016316772 262864330.286010116339 1 60340.711670193 2024-01-31T17:04:48.304667+00:00 19994330.285958647728 27870000.000052854419 262864330.286007821560 1 60340.711681917 2024-01-31T17:04:49.317606+00:00 19994330.286087963730 27870000.000042829663 262864330.286127090454 1 60340.711693396 2024-01-31T17:04:50.309403+00:00 19994330.286288443953 27870000.000091396272 262864330.286376148462 1 60340.711704939 2024-01-31T17:04:51.306726+00:00 19994330.286047231406 27870000.000007323921 262864330.286050856113 1 60340.711716487 2024-01-31T17:04:52.304462+00:00 19994330.286168411374 27870000.000004630536 262864330.286169350147 1 60340.711728117 2024-01-31T17:04:53.309293+00:00 19994330.286074224859 27869999.999971829355 262864330.286042362452 1 60340.711739723 2024-01-31T17:04:54.312027+00:00 19994330.286162801087 27869999.999878138304 262864330.286037236452 1 60340.711751304 2024-01-31T17:04:55.312683+00:00 19994330.285934925079 27869999.999890066683 262864330.285821288824 1 60340.711762751 2024-01-31T17:04:56.301688+00:00 19994330.286221977323 27869999.999972365797 262864330.286190658808 1 60340.711774349 2024-01-31T17:04:57.303746+00:00 19994330.285946317017 27869999.999960146844 262864330.285902768373 1 60340.711785941 2024-01-31T17:04:58.305294+00:00 19994330.286080766469 27870000.000001855195 262864330.286078929901 1 60340.711797507 2024-01-31T17:04:59.304636+00:00 19994330.285929169506 27870000.000051427633 262864330.285976916552 1 60340.711809098 2024-01-31T17:05:00.306057+00:00 19994330.286226861179 27870000.000047843903 262864330.286271005869 1 60340.711821039 2024-01-31T17:05:01.337791+00:00 19994330.285891659558 27870000.000065982342 262864330.285953938961 1 60340.711832458 2024-01-31T17:05:02.324385+00:00 19994330.286152340472 27870000.000012665987 262864330.286161303520 1 60340.711843951 2024-01-31T17:05:03.317333+00:00 19994330.286110911518 27869999.999976318330 262864330.286083519459 1 60340.711855421 2024-01-31T17:05:04.308375+00:00 19994330.286027759314 27869999.999949891120 262864330.285973966122 1 60340.711867033 2024-01-31T17:05:05.311661+00:00 19994330.286293935031 27869999.999903388321 262864330.286193609238 1 60340.711878639 2024-01-31T17:05:06.314402+00:00 19994330.285999502987 27869999.999909766018 262864330.285905569792 1 60340.711890187 2024-01-31T17:05:07.312115+00:00 19994330.286046352237 27869999.999916508794 262864330.285959154367 1 60340.711901714 2024-01-31T17:05:08.308074+00:00 19994330.286174967885 27869999.999966595322 262864330.286137878895 1 60340.711913303 2024-01-31T17:05:09.309391+00:00 19994330.286194272339 27870000.000050306320 262864330.286240875721 1 60340.711924826 2024-01-31T17:05:10.304947+00:00 19994330.286218136549 27870000.000023614615 262864330.286238044500 1 60340.711936402 2024-01-31T17:05:11.305111+00:00 19994330.286134984344 27870000.000103197992 262864330.286234498024 1 60340.711948062 2024-01-31T17:05:12.312557+00:00 19994330.286107148975 27870000.000078435987 262864330.286181896925 1 60340.711959622 2024-01-31T17:05:13.311354+00:00 19994330.286039609462 27870000.000019453466 262864330.286055386066 1 60340.711971237 2024-01-31T17:05:14.314916+00:00 19994330.286222208291 27870000.000004589558 262864330.286223113537 1 60340.711982755 2024-01-31T17:05:15.310038+00:00 19994330.286121215671 27869999.999964788556 262864330.286082297564 1 60340.711994290 2024-01-31T17:05:16.306675+00:00 19994330.286025185138 27869999.999933574349 262864330.285955071449 1 60340.712005875 2024-01-31T17:05:17.307614+00:00 19994330.286228820682 27869999.999921564013 262864330.286146700382 1 60340.712017477 2024-01-31T17:05:18.310029+00:00 19994330.286182463169 27869999.999935921282 262864330.286114692688 1 60340.712029050 2024-01-31T17:05:19.309891+00:00 19994330.286267045885 27869999.999972045422 262864330.286235392094 1 60340.712040568 2024-01-31T17:05:20.305047+00:00 19994330.285998437554 27870000.000045005232 262864330.286039739847 1 60340.712052204 2024-01-31T17:05:21.310404+00:00 19994330.286074914038 27870000.000060912222 262864330.286132127047 1 60340.712063747 2024-01-31T17:05:22.307722+00:00 19994330.286068029702 27870000.000068381429 262864330.286132693291 1 60340.712075355 2024-01-31T17:05:23.310692+00:00 19994330.286847863346 27870000.000057391822 262864330.286901563406 1 60340.712086861 2024-01-31T17:05:24.304815+00:00 19994330.286049574614 27870000.000065445900 262864330.286111325026 1 60340.712098429 2024-01-31T17:05:25.304267+00:00 19994330.286209400743 27869999.999982234091 262864330.286187946796 1 60340.712110012 2024-01-31T17:05:26.305012+00:00 19994330.286013465375 27869999.999934069812 262864330.285943835974 1 60340.712121577 2024-01-31T17:05:27.304251+00:00 19994330.285669606179 27869999.999975409359 262864330.285641312599 1 60340.712133201 2024-01-31T17:05:28.308563+00:00 19994330.285954549909 27869999.999989517033 262864330.285940349102 1 60340.712144777 2024-01-31T17:05:29.308742+00:00 19994330.286151222885 27869999.999952699989 262864330.286100238562 1 60340.712156301 2024-01-31T17:05:30.304422+00:00 19994330.286160130054 27869999.999989461154 262864330.286145895720 1 60340.712167924 2024-01-31T17:05:31.308609+00:00 19994330.286314323545 27870000.000052280724 262864330.286362886429 1 60340.712179468 2024-01-31T17:05:32.306033+00:00 19994330.286292798817 27870000.000048290938 262864330.286337375641 1 60340.712191055 2024-01-31T17:05:33.307162+00:00 19994330.285911783576 27870000.000086493790 262864330.285994589329 1 60340.712202635 2024-01-31T17:05:34.307647+00:00 19994330.286282360554 27870000.000024970621 262864330.286303639412 1 60340.712214229 2024-01-31T17:05:35.309357+00:00 19994330.286062985659 27870000.000047825277 262864330.286107122898 1 60340.712225748 2024-01-31T17:05:36.304595+00:00 19994330.286021899432 27870000.000003937632 262864330.286022126675 1 60340.712237328 2024-01-31T17:05:37.305116+00:00 19994330.286148142070 27869999.999948535115 262864330.286092966795 1 60340.712248936 2024-01-31T17:05:38.308099+00:00 19994330.286096893251 27869999.999938495457 262864330.286031693220 1 60340.712260486 2024-01-31T17:05:39.305975+00:00 19994330.286105237901 27869999.999951589853 262864330.286053150892 1 60340.712272033 2024-01-31T17:05:40.303654+00:00 19994330.286062512547 27869999.999956808984 262864330.286015629768 1 60340.712283634 2024-01-31T17:05:41.305949+00:00 19994330.286014255136 27870000.000010743737 262864330.286021292210 1 60340.712295204 2024-01-31T17:05:42.305611+00:00 19994330.286112423986 27870000.000053171068 262864330.286161899567 1 60340.712306774 2024-01-31T17:05:43.305250+00:00 19994330.286251965910 27870000.000045742840 262864330.286294013262 1 60340.712318376 2024-01-31T17:05:44.307707+00:00 19994330.286098979414 27870000.000045243651 262864330.286140531301 1 60340.712329933 2024-01-31T17:05:45.306225+00:00 19994330.286262903363 27870000.000046748668 262864330.286305963993 1 60340.712341487 2024-01-31T17:05:46.304469+00:00 19994330.286437943578 27869999.999982461333 262864330.286416709423 1 60340.712353123 2024-01-31T17:05:47.309842+00:00 19994330.286185745150 27869999.999963499606 262864330.286145538092 1 60340.712364715 2024-01-31T17:05:48.311390+00:00 19994330.285897172987 27869999.999955110252 262864330.285848587751 1 60340.712376236 2024-01-31T17:05:49.306791+00:00 19994330.286163270473 27869999.999935921282 262864330.286095499992 1 60340.712387784 2024-01-31T17:05:50.304527+00:00 19994330.285926893353 27869999.999908562750 262864330.285831749439 1 60340.712399344 2024-01-31T17:05:51.303315+00:00 19994330.286194756627 27869999.999983958900 262864330.286175012589 1 60340.712410940 2024-01-31T17:05:52.305187+00:00 19994330.286069851369 27869999.999970968813 262864330.286037117243 1 60340.712422519 2024-01-31T17:05:53.305617+00:00 19994330.286173712462 27870000.000035803765 262864330.286205798388 1 60340.712434070 2024-01-31T17:05:54.303663+00:00 19994330.286161966622 27869999.999998271465 262864330.286156535149 1 60340.712445628 2024-01-31T17:05:55.302241+00:00 19994330.286137823015 27870000.000026967376 262864330.286161094904 1 60340.712457235 2024-01-31T17:05:56.305143+00:00 19994330.286224696785 27870000.000031463802 262864330.286252468824 1 60340.712468796 2024-01-31T17:05:57.304017+00:00 19994330.286341615021 27870000.000009618700 262864330.286347538233 1 60340.712480375 2024-01-31T17:05:58.304415+00:00 19994330.285840306431 27869999.999971512705 262864330.285808116198 1 60340.712491928 2024-01-31T17:05:59.302535+00:00 19994330.286214068532 27869999.999975766987 262864330.286186158657 1 60340.712503512 2024-01-31T17:06:00.303425+00:00 19994330.286081545055 27869999.999970097095 262864330.286047965288 1 60340.712515095 2024-01-31T17:06:01.304242+00:00 19994330.286223839968 27869999.999947950244 262864330.286168098450 1 60340.712526802 2024-01-31T17:06:02.315677+00:00 19994330.286250174046 27869999.999971196055 262864330.286217689514 1 60340.712538368 2024-01-31T17:06:03.315014+00:00 19994330.285910967737 27869999.999996937811 262864330.285904198885 1 60340.712549891 2024-01-31T17:06:04.310609+00:00 19994330.286011934280 27870000.000078015029 262864330.286086261272 1 60340.712561453 2024-01-31T17:06:05.309547+00:00 19994330.285863898695 27870000.000087391585 262864330.285947591066 1 60340.712573075 2024-01-31T17:06:06.313704+00:00 19994330.286143045872 27870000.000114299357 262864330.286253631115 1 60340.712584705 2024-01-31T17:06:07.318522+00:00 19994330.286213833839 27870000.000083867460 262864330.286294013262 1 60340.712596216 2024-01-31T17:06:08.313030+00:00 19994330.286097515374 27870000.000032920390 262864330.286126762629 1 60340.712607734 2024-01-31T17:06:09.308211+00:00 19994330.286248765886 27870000.000006239861 262864330.286251306534 1 60340.712619375 2024-01-31T17:06:10.314016+00:00 19994330.285929910839 27869999.999938283116 262864330.285864502192 1 60340.712630915 2024-01-31T17:06:11.311082+00:00 19994330.286101885140 27869999.999930936843 262864330.286029130220 1 60340.712642519 2024-01-31T17:06:12.313652+00:00 19994330.286331038922 27869999.999944631010 262864330.286271959543 1 60340.712654092 2024-01-31T17:06:13.313551+00:00 19994330.285984680057 27869999.999998062849 262864330.285979032516 1 60340.712665676 2024-01-31T17:06:14.314386+00:00 19994330.286038596183 27869999.999951757491 262864330.285986661911 1 60340.712677229 2024-01-31T17:06:15.312620+00:00 19994330.286569520831 27870000.000012356788 262864330.286578178406 1 60340.712688755 2024-01-31T17:06:16.308423+00:00 19994330.286149140447 27870000.000024691224 262864330.286170125008 1 60340.712700373 2024-01-31T17:06:17.312195+00:00 19994330.285945214331 27870000.000067185611 262864330.286008685827 1 60340.712711881 2024-01-31T17:06:18.306545+00:00 19994330.286304183304 27870000.000058390200 262864330.286358863115 1 60340.712723446 2024-01-31T17:06:19.305732+00:00 19994330.286020070314 27870000.000003021210 262864330.286019384861 1 60340.712735093 2024-01-31T17:06:20.312017+00:00 19994330.286011792719 27869999.999958138913 262864330.285966217518 1 60340.712746602 2024-01-31T17:06:21.306411+00:00 19994330.286267120391 27869999.999923333526 262864330.286186784506 1 60340.712758190 2024-01-31T17:06:22.307591+00:00 19994330.285849690437 27869999.999957866967 262864330.285803854465 1 60340.712769845 2024-01-31T17:06:23.314569+00:00 19994330.286232069135 27869999.999930158257 262864330.286158502102 1 60340.712781488 2024-01-31T17:06:24.320611+00:00 19994330.286254353821 27870000.000020936131 262864330.286271572113 1 60340.712792912 2024-01-31T17:06:25.307610+00:00 19994330.286176826805 27870000.000015575439 262864330.286188721657 1 60340.712804583 2024-01-31T17:06:26.316003+00:00 19994330.286138974130 27870000.000030342489 262864330.286165624857 1 60340.712816041 2024-01-31T17:06:27.305993+00:00 19994330.286011401564 27870000.000041369349 262864330.286049067974 1 60340.712827685 2024-01-31T17:06:28.312005+00:00 19994330.286179851741 27870000.000064756721 262864330.286240905523 1 60340.712839229 2024-01-31T17:06:29.309432+00:00 19994330.286540206522 27870000.000024493784 262864330.286561012268 1 60340.712850764 2024-01-31T17:06:30.305998+00:00 19994330.286052249372 27870000.000025674701 262864330.286074250937 1 60340.712862401 2024-01-31T17:06:31.311487+00:00 19994330.285996396095 27869999.999982215464 262864330.285974919796 1 60340.712873903 2024-01-31T17:06:32.305234+00:00 19994330.286035142839 27869999.999916978180 262864330.285948425531 1 60340.712885468 2024-01-31T17:06:33.304434+00:00 19994330.286138378084 27869999.999921292067 262864330.286055982113 1 60340.712897092 2024-01-31T17:06:34.308714+00:00 19994330.285959813744 27869999.999944057316 262864330.285900175571 1 60340.712908611 2024-01-31T17:06:35.303972+00:00 19994330.286106344312 27869999.999967582524 262864330.286070227623 1 60340.712920218 2024-01-31T17:06:36.306815+00:00 19994330.286149539053 27870000.000003665686 262864330.286149501801 1 60340.712931793 2024-01-31T17:06:37.306945+00:00 19994330.286247342825 27870000.000054433942 262864330.286298066378 1 60340.712943394 2024-01-31T17:06:38.309257+00:00 19994330.286108136177 27870000.000018540770 262864330.286122977734 1 60340.712954999 2024-01-31T17:06:39.311950+00:00 19994330.285956762731 27870000.000079046935 262864330.286032110453 1 60340.712966555 2024-01-31T17:06:40.310339+00:00 19994330.286267869174 27870000.000050012022 262864330.286314189434 1 60340.712978059 2024-01-31T17:06:41.304281+00:00 19994330.286369673908 27870000.000012766570 262864330.286378741264 1 60340.712989659 2024-01-31T17:06:42.306497+00:00 19994330.285928644240 27869999.999939355999 262864330.285864293575 1 60340.713001214 2024-01-31T17:06:43.304866+00:00 19994330.286206692457 27869999.999937821180 262864330.286140829325 1 60340.713012826 2024-01-31T17:06:44.308128+00:00 19994330.286019589752 27869999.999945666641 262864330.285961568356 1 60340.713024348 2024-01-31T17:06:45.303713+00:00 19994330.286408822984 27869999.999982275069 262864330.286387383938 1 60340.713035977 2024-01-31T17:06:46.308428+00:00 19994330.285939116031 27870000.000034295022 262864330.285969734192 1 60340.713047500 2024-01-31T17:06:47.304021+00:00 19994330.285988096148 27870000.000047069043 262864330.286031454802 1 60340.713059056 2024-01-31T17:06:48.302418+00:00 19994330.286236714572 27870000.000053461641 262864330.286286473274 1 60340.713070658 2024-01-31T17:06:49.304823+00:00 19994330.286309998482 27870000.000105433166 262864330.286411732435 1 60340.713082248 2024-01-31T17:06:50.306247+00:00 19994330.285990092903 27870000.000072933733 262864330.286059319973 1 60340.713093824 2024-01-31T17:06:51.306403+00:00 19994330.286197390407 27870000.000016551465 262864330.286210238934 1 60340.713105397 2024-01-31T17:06:52.306302+00:00 19994330.285991095006 27870000.000026203692 262864330.286013603210 1 60340.713116998 2024-01-31T17:06:53.308625+00:00 19994330.286380995065 27869999.999942988157 262864330.286320298910 1 60340.713128555 2024-01-31T17:06:54.307100+00:00 19994330.286145061255 27869999.999966897070 262864330.286108255386 1 60340.713140118 2024-01-31T17:06:55.306187+00:00 19994330.286180242896 27869999.999920863658 262864330.286097407341 1 60340.713151676 2024-01-31T17:06:56.304767+00:00 19994330.286042470485 27869999.999968878925 262864330.286007672548 1 60340.713163311 2024-01-31T17:06:57.310093+00:00 19994330.286158211529 27869999.999998804182 262864330.286153316498 1 60340.713174810 2024-01-31T17:06:58.303538+00:00 19994330.286291696131 27870000.000030409545 262864330.286318391562 1 60340.713186365 2024-01-31T17:06:59.301936+00:00 19994330.286089904606 27870000.000060625374 262864330.286146819592 1 60340.713197940 2024-01-31T17:07:00.301999+00:00 19994330.286033730954 27870000.000083737075 262864330.286113768816 1 60340.713209577 2024-01-31T17:07:01.307492+00:00 19994330.286310661584 27870000.000067695975 262864330.286374688148 1 60340.713221177 2024-01-31T17:07:02.309676+00:00 19994330.286248635501 27870000.000023748726 262864330.286268681288 1 60340.713232746 2024-01-31T17:07:03.309275+00:00 19994330.286009404808 27870000.000025615096 262864330.286031335592 1 60340.713244328 2024-01-31T17:07:04.309934+00:00 19994330.285994697362 27869999.999938607216 262864330.285929620266 1 60340.713255876 2024-01-31T17:07:05.307671+00:00 19994330.286085627973 27869999.999943226576 262864330.286025166512 1 60340.713267410 2024-01-31T17:07:06.304186+00:00 19994330.285996112972 27869999.999923743308 262864330.285916149616 1 60340.713279022 2024-01-31T17:07:07.307502+00:00 19994330.285980891436 27869999.999966405332 262864330.285943597555 1 60340.713290664 2024-01-31T17:07:08.313403+00:00 19994330.285979606211 27869999.999979507178 262864330.285955399275 1 60340.713302143 2024-01-31T17:07:09.305198+00:00 19994330.286326795816 27870000.000049173832 262864330.286372274160 1 60340.713313698 2024-01-31T17:07:10.303471+00:00 19994330.286062858999 27870000.000036217272 262864330.286095380783 1 60340.713325278 2024-01-31T17:07:11.304004+00:00 19994330.286196235567 27870000.000047907233 262864330.286240458488 1 60340.713336947 2024-01-31T17:07:12.312230+00:00 19994330.286102052778 27870000.000048436224 262864330.286146789789 1 60340.713348430 2024-01-31T17:07:13.304324+00:00 19994330.286162525415 27869999.999993860722 262864330.286152690649 1 60340.713360089 2024-01-31T17:07:14.311702+00:00 19994330.285897549242 27869999.999966371804 262864330.285860240459 1 60340.713371626 2024-01-31T17:07:15.308468+00:00 19994330.286059603095 27869999.999858658761 262864330.285914540291 1 60340.713383150 2024-01-31T17:07:16.304170+00:00 19994330.286213066429 27869999.999934095889 262864330.286143481731 1 60340.713394777 2024-01-31T17:07:17.308735+00:00 19994330.285960186273 27869999.999891009182 262864330.285847514868 1 60340.713406426 2024-01-31T17:07:18.315181+00:00 19994330.286096014082 27869999.999969728291 262864330.286062031984 1 60340.713417978 2024-01-31T17:07:19.313293+00:00 19994330.286193948239 27870000.000018637627 262864330.286208868027 1 60340.713429435 2024-01-31T17:07:20.303193+00:00 19994330.286248404533 27870000.000017523766 262864330.286262243986 1 60340.713441020 2024-01-31T17:07:21.304115+00:00 19994330.286088574678 27870000.000073913485 262864330.286158800125 1 60340.713452605 2024-01-31T17:07:22.305092+00:00 19994330.286339614540 27870000.000071756542 262864330.286407679319 1 60340.713464146 2024-01-31T17:07:23.302239+00:00 19994330.285965729505 27870000.000053063035 262864330.286015093327 1 60340.713475725 2024-01-31T17:07:24.302593+00:00 19994330.286120578647 27870000.000025082380 262864330.286141991615 1 60340.713487354 2024-01-31T17:07:25.307419+00:00 19994330.286313705146 27869999.999988347292 262864330.286298364401 1 60340.713498923 2024-01-31T17:07:26.306965+00:00 19994330.285844158381 27869999.999891526997 262864330.285731971264 1 60340.713510497 2024-01-31T17:07:27.306926+00:00 19994330.286262441427 27869999.999906864017 262864330.286165624857 1 60340.713522032 2024-01-31T17:07:28.303564+00:00 19994330.285896711051 27869999.999938264489 262864330.285831272602 1 60340.713533627 2024-01-31T17:07:29.305337+00:00 19994330.286130405962 27870000.000003047287 262864330.286129742861 1 60340.713545221 2024-01-31T17:07:30.307104+00:00 19994330.286111675203 27870000.000043611974 262864330.286151587963 1 60340.713556761 2024-01-31T17:07:31.304143+00:00 19994330.286012366414 27870000.000048037618 262864330.286056697369 1 60340.713568333 2024-01-31T17:07:32.303976+00:00 19994330.286180008203 27870000.000058446079 262864330.286234766245 1 60340.713579956 2024-01-31T17:07:33.308241+00:00 19994330.286160632968 27870000.000052973628 262864330.286209940910 1 60340.713591558 2024-01-31T17:07:34.310593+00:00 19994330.286078207195 27870000.000067565590 262864330.286142081022 1 60340.713603057 2024-01-31T17:07:35.304128+00:00 19994330.286248460412 27870000.000017765909 262864330.286262512207 1 60340.713614656 2024-01-31T17:07:36.306276+00:00 19994330.286225624382 27869999.999968644232 262864330.286190569401 1 60340.713626215 2024-01-31T17:07:37.304991+00:00 19994330.286068566144 27869999.999955486506 262864330.286020338535 1 60340.713637793 2024-01-31T17:07:38.305254+00:00 19994330.286161083728 27869999.999929741025 262864330.286087125540 1 60340.713649385 2024-01-31T17:07:39.306872+00:00 19994330.286212142557 27869999.999899353832 262864330.286107808352 1 60340.713660942 2024-01-31T17:07:40.305436+00:00 19994330.285938687623 27869999.999964460731 262864330.285899460316 1 60340.713672512 2024-01-31T17:07:41.305039+00:00 19994330.285923589021 27869999.999977886677 262864330.285897791386 1 60340.713684140 2024-01-31T17:07:42.309654+00:00 19994330.286257330328 27870000.000033002347 262864330.286286622286 1 60340.713695666 2024-01-31T17:07:43.305502+00:00 19994330.285941269249 27870000.000025492162 262864330.285963058472 1 60340.713707222 2024-01-31T17:07:44.303948+00:00 19994330.286039475352 27870000.000048823655 262864330.286084592342 1 60340.713718819 2024-01-31T17:07:45.306011+00:00 19994330.286188717932 27870000.000025901943 262864330.286210924387 1 60340.713730379 2024-01-31T17:07:46.304793+00:00 19994330.286119028926 27869999.999983549118 262864330.286098897457 1 60340.713742000 2024-01-31T17:07:47.308794+00:00 19994330.286073990166 27869999.999972902238 262864330.286043196917 1 60340.713753540 2024-01-31T17:07:48.305871+00:00 19994330.286069225520 27869999.999970149249 262864330.286035656929 1 60340.713765108 2024-01-31T17:07:49.305279+00:00 19994330.286051798612 27869999.999933499843 262864330.285981625319 1 60340.713776664 2024-01-31T17:07:50.303750+00:00 19994330.286012925208 27869999.999962572008 262864330.285971790552 1 60340.713788239 2024-01-31T17:07:51.303889+00:00 19994330.286224436015 27869999.999992985278 262864330.286213725805 1 60340.713799825 2024-01-31T17:07:52.304915+00:00 19994330.286021269858 27870000.000029679388 262864330.286047250032 1 60340.713811402 2024-01-31T17:07:53.305153+00:00 19994330.285982005298 27870000.000086016953 262864330.286064326763 1 60340.713822963 2024-01-31T17:07:54.303984+00:00 19994330.286121688783 27870000.000056523830 262864330.286174535751 1 60340.713834517 2024-01-31T17:07:55.302293+00:00 19994330.285987004638 27870000.000058911741 262864330.286042213440 1 60340.713846131 2024-01-31T17:07:56.305725+00:00 19994330.286041766405 27870000.000049907714 262864330.286087989807 1 60340.713857729 2024-01-31T17:07:57.307791+00:00 19994330.286247916520 27869999.999994087964 262864330.286238312721 1 60340.713869271 2024-01-31T17:07:58.305020+00:00 19994330.286280114204 27869999.999956939369 262864330.286233365536 1 60340.713880870 2024-01-31T17:07:59.307114+00:00 19994330.286089513451 27869999.999962057918 262864330.286047875881 1 60340.713892409 2024-01-31T17:08:00.304161+00:00 19994330.286204021424 27869999.999909278005 262864330.286109596491 1 60340.713903999 2024-01-31T17:08:01.305509+00:00 19994330.286126583815 27869999.999924823642 262864330.286047726870 1 60340.713915660 2024-01-31T17:08:02.313023+00:00 19994330.286201532930 27869999.999972913414 262864330.286170750856 1 60340.713927261 2024-01-31T17:08:03.315343+00:00 19994330.286063384265 27869999.999993082136 262864330.286052763462 1 60340.713938755 2024-01-31T17:08:04.308392+00:00 19994330.286089491099 27870000.000047124922 262864330.286132901907 1 60340.713950352 2024-01-31T17:08:05.310415+00:00 19994330.285923898220 27870000.000036671758 262864330.285956859589 1 60340.713961951 2024-01-31T17:08:06.312518+00:00 19994330.286129847169 27870000.000052437186 262864330.286178588867 1 60340.713973485 2024-01-31T17:08:07.309106+00:00 19994330.286297891289 27870000.000043239444 262864330.286337435246 1 60340.713985094 2024-01-31T17:08:08.312092+00:00 19994330.286328021437 27870000.000015955418 262864330.286340266466 1 60340.713996602 2024-01-31T17:08:09.306377+00:00 19994330.285915561020 27869999.999942168593 262864330.285854041576 1 60340.714008260 2024-01-31T17:08:10.313673+00:00 19994330.286327194422 27869999.999874122441 262864330.286197602749 1 60340.714019760 2024-01-31T17:08:11.307272+00:00 19994330.286005489528 27869999.999911427498 262864330.285913228989 1 60340.714031382 2024-01-31T17:08:12.311421+00:00 19994330.286042217165 27869999.999943986535 262864330.285982489586 1 60340.714042954 2024-01-31T17:08:13.311219+00:00 19994330.285928465426 27870000.000038877130 262864330.285963624716 1 60340.714054491 2024-01-31T17:08:14.308076+00:00 19994330.286143459380 27870000.000028822571 262864330.286168575287 1 60340.714066206 2024-01-31T17:08:15.320213+00:00 19994330.285930410028 27870000.000108260661 262864330.286035001278 1 60340.714077787 2024-01-31T17:08:16.320744+00:00 19994330.286224775016 27870000.000036768615 262864330.286257863045 1 60340.714089316 2024-01-31T17:08:17.316945+00:00 19994330.286080934107 27870000.000102173537 262864330.286179393530 1 60340.714100808 2024-01-31T17:08:18.309835+00:00 19994330.286188382655 27870000.000036586076 262864330.286221295595 1 60340.714112417 2024-01-31T17:08:19.312832+00:00 19994330.286091338843 27870000.000036530197 262864330.286124169827 1 60340.714123927 2024-01-31T17:08:20.307299+00:00 19994330.286016695201 27869999.999975472689 262864330.285988479853 1 60340.714135501 2024-01-31T17:08:21.307271+00:00 19994330.286353010684 27869999.999931432307 262864330.286280751228 1 60340.714147040 2024-01-31T17:08:22.304211+00:00 19994330.286122057587 27869999.999906297773 262864330.286024659872 1 60340.714158614 2024-01-31T17:08:23.304240+00:00 19994330.286052450538 27869999.999906975776 262864330.285955727100 1 60340.714170240 2024-01-31T17:08:24.308722+00:00 19994330.286027166992 27869999.999977406114 262864330.286000877619 1 60340.714181831 2024-01-31T17:08:25.310230+00:00 19994330.286182750016 27870000.000018645078 262864330.286197721958 1 60340.714193431 2024-01-31T17:08:26.312447+00:00 19994330.286032710224 27870000.000057581812 262864330.286086589098 1 60340.714205390 2024-01-31T17:08:27.345673+00:00 19994330.286310836673 27870000.000067476183 262864330.286374628544 1 60340.714216496 2024-01-31T17:08:28.305276+00:00 19994330.286108713597 27870000.000068765134 262864330.286173760891 1 60340.714228058 2024-01-31T17:08:29.304223+00:00 19994330.286046944559 27870000.000013481826 262864330.286056727171 1 60340.714239686 2024-01-31T17:08:30.308904+00:00 19994330.286234226078 27869999.999951794744 262864330.286182314157 1 60340.714251238 2024-01-31T17:08:31.306941+00:00 19994330.286175940186 27869999.999923747033 262864330.286095976830 1 60340.714262821 2024-01-31T17:08:32.307713+00:00 19994330.286199118942 27869999.999907519668 262864330.286102950573 1 60340.714274363 2024-01-31T17:08:33.304943+00:00 19994330.286058347672 27869999.999938271940 262864330.285992920399 1 60340.714285940 2024-01-31T17:08:34.305196+00:00 19994330.286230731755 27869999.999957635999 262864330.286184668541 1 60340.714297516 2024-01-31T17:08:35.305402+00:00 19994330.286091201007 27869999.999966640025 262864330.286054164171 1 60340.714309082 2024-01-31T17:08:36.304730+00:00 19994330.285958688706 27870000.000014763325 262864330.285969734192 1 60340.714320680 2024-01-31T17:08:37.306757+00:00 19994330.286265097558 27870000.000079318881 262864330.286340743303 1 60340.714332258 2024-01-31T17:08:38.307095+00:00 19994330.286334693432 27870000.000105112791 262864330.286436110735 1 60340.714343816 2024-01-31T17:08:39.305679+00:00 19994330.286284159869 27870000.000051096082 262864330.286331534386 1 60340.714355362 2024-01-31T17:08:40.303301+00:00 19994330.286097858101 27870000.000033166260 262864330.286127328873 1 60340.714366952 2024-01-31T17:08:41.304668+00:00 19994330.286149125546 27870000.000011477619 262864330.286156892776 1 60340.714378586 2024-01-31T17:08:42.309828+00:00 19994330.285985689610 27869999.999949309975 262864330.285931289196 1 60340.714390090 2024-01-31T17:08:43.303784+00:00 19994330.286004763097 27869999.999985594302 262864330.285986661911 1 60340.714401663 2024-01-31T17:08:44.303694+00:00 19994330.286188382655 27869999.999918021262 262864330.286102712154 1 60340.714413267 2024-01-31T17:08:45.306285+00:00 19994330.285945966840 27869999.999934408814 262864330.285876691341 1 60340.714424870 2024-01-31T17:08:46.308755+00:00 19994330.286221478134 27869999.999992154539 262864330.286209940910 1 60340.714436401 2024-01-31T17:08:47.305034+00:00 19994330.286142058671 27870000.000081151724 262864330.286219507456 1 60340.714448038 2024-01-31T17:08:48.310465+00:00 19994330.286163903773 27870000.000013113022 262864330.286173313856 1 60340.714459552 2024-01-31T17:08:49.305307+00:00 19994330.286206368357 27870000.000077228993 262864330.286279886961 1 60340.714471098 2024-01-31T17:08:50.302878+00:00 19994330.286116961390 27870000.000093873590 262864330.286207139492 1 60340.714482732 2024-01-31T17:08:51.308058+00:00 19994330.285849399865 27870000.000050250441 262864330.285895943642 1 60340.714494298 2024-01-31T17:08:52.307363+00:00 19994330.286021135747 27869999.999997824430 262864330.286015272141 1 60340.714505886 2024-01-31T17:08:53.308559+00:00 19994330.286102958024 27869999.999905604869 262864330.286004871130 1 60340.714517393 2024-01-31T17:08:54.302747+00:00 19994330.286131408066 27869999.999936424196 262864330.286064147949 1 60340.714529022 2024-01-31T17:08:55.307519+00:00 19994330.286018278450 27869999.999913714826 262864330.285928308964 1 60340.714540586 2024-01-31T17:08:56.306674+00:00 19994330.286132056266 27869999.999950353056 262864330.286078721285 1 60340.714552132 2024-01-31T17:08:57.304219+00:00 19994330.286181997508 27869999.999951135367 262864330.286129415035 1 60340.714563699 2024-01-31T17:08:58.303570+00:00 19994330.285889726132 27870000.000027067959 262864330.285913079977 1 60340.714575280 2024-01-31T17:08:59.304207+00:00 19994330.286097913980 27870000.000039134175 262864330.286133348942 1 60340.714586882 2024-01-31T17:09:00.306599+00:00 19994330.286231983453 27870000.000037919730 262864330.286266207695 1 60340.714598596 2024-01-31T17:09:01.318724+00:00 19994330.285961404443 27870000.000046301633 262864330.286004006863 1 60340.714610100 2024-01-31T17:09:02.312643+00:00 19994330.286203794181 27869999.999998006970 262864330.286198109388 1 60340.714621608 2024-01-31T17:09:03.306937+00:00 19994330.286168519408 27869999.999996766448 262864330.286161601543 1 60340.714633209 2024-01-31T17:09:04.309254+00:00 19994330.285992603749 27869999.999911908060 262864330.285900801420 1 60340.714644792 2024-01-31T17:09:05.309996+00:00 19994330.285955332220 27869999.999954983592 262864330.285906642675 1 60340.714656335 2024-01-31T17:09:06.307335+00:00 19994330.286169510335 27869999.999946877360 262864330.286112695932 1 60340.714667945 2024-01-31T17:09:07.310431+00:00 19994330.286066349596 27869999.999972205609 262864330.286034852266 1 60340.714679497 2024-01-31T17:09:08.308539+00:00 19994330.286181759089 27870000.000014998019 262864330.286193042994 1 60340.714691102 2024-01-31T17:09:09.311167+00:00 19994330.286080867052 27870000.000003281981 262864330.286080449820 1 60340.714702716 2024-01-31T17:09:10.314648+00:00 19994330.285888042301 27870000.000087805092 262864330.285972148180 1 60340.714714255 2024-01-31T17:09:11.311636+00:00 19994330.286030333489 27870000.000047001988 262864330.286073625088 1 60340.714725843 2024-01-31T17:09:12.312844+00:00 19994330.286494508386 27870000.000068053603 262864330.286558866501 1 60340.714737312 2024-01-31T17:09:13.303767+00:00 19994330.286064855754 27870000.000036709011 262864330.286097884178 1 60340.714748885 2024-01-31T17:09:14.303672+00:00 19994330.286120712757 27869999.999948609620 262864330.286065638065 1 60340.714760485 2024-01-31T17:09:15.305870+00:00 19994330.286113277078 27869999.999922219664 262864330.286031782627 1 60340.714772033 2024-01-31T17:09:16.303639+00:00 19994330.285938508809 27869999.999932125211 262864330.285866916180 1 60340.714783617 2024-01-31T17:09:17.304525+00:00 19994330.286157853901 27869999.999944418669 262864330.286098569632 1 60340.714795216 2024-01-31T17:09:18.306646+00:00 19994330.285975113511 27869999.999955661595 262864330.285927057266 1 60340.714806751 2024-01-31T17:09:19.303277+00:00 19994330.286071002483 27869999.999995402992 262864330.286062717438 1 60340.714818359 2024-01-31T17:09:20.306216+00:00 19994330.286126118153 27870000.000014636666 262864330.286137044430 1 60340.714829907 2024-01-31T17:09:21.303951+00:00 19994330.286167941988 27870000.000057697296 262864330.286221951246 1 60340.714841485 2024-01-31T17:09:22.304278+00:00 19994330.286122158170 27870000.000086545944 262864330.286204993725 1 60340.714853087 2024-01-31T17:09:23.306682+00:00 19994330.286241140217 27870000.000024687499 262864330.286262124777 1 60340.714864639 2024-01-31T17:09:24.304822+00:00 19994330.286447469145 27869999.999980736524 262864330.286424517632 1 60340.714876226 2024-01-31T17:09:25.305961+00:00 19994330.286057107151 27869999.999954152852 262864330.286007583141 1 60340.714887816 2024-01-31T17:09:26.307263+00:00 19994330.286059405655 27869999.999941736460 262864330.285997450352 1 60340.714899379 2024-01-31T17:09:27.306335+00:00 19994330.286222368479 27869999.999948006123 262864330.286166667938 1 60340.714910945 2024-01-31T17:09:28.305647+00:00 19994330.285657398403 27869999.999990601093 262864330.285644322634 1 60340.714922593 2024-01-31T17:09:29.312053+00:00 19994330.285971473902 27870000.000026650727 262864330.285994410515 1 60340.714934110 2024-01-31T17:09:30.307098+00:00 19994330.286177564412 27870000.000033766031 262864330.286207646132 1 60340.714945723 2024-01-31T17:09:31.310446+00:00 19994330.285964127630 27870000.000068344176 262864330.286028772593 1 60340.714957380 2024-01-31T17:09:32.317607+00:00 19994330.286144491285 27870000.000099431723 262864330.286240220070 1 60340.714968856 2024-01-31T17:09:33.309203+00:00 19994330.286103349179 27870000.000091496855 262864330.286191135645 1 60340.714980374 2024-01-31T17:09:34.304287+00:00 19994330.286027606577 27870000.000039249659 262864330.286063164473 1 60340.714991932 2024-01-31T17:09:35.302923+00:00 19994330.286003511399 27870000.000049583614 262864330.286049395800 1 60340.715003520 2024-01-31T17:09:36.304115+00:00 19994330.286125801504 27869999.999950781465 262864330.286072880030 1 60340.715015096 2024-01-31T17:09:37.304296+00:00 19994330.286153219640 27869999.999965801835 262864330.286115318537 1 60340.715026693 2024-01-31T17:09:38.306261+00:00 19994330.286160815507 27869999.999907989055 262864330.286065131426 1 60340.715038238 2024-01-31T17:09:39.303780+00:00 19994330.286080963910 27869999.999992933124 262864330.286070197821 1 60340.715049810 2024-01-31T17:09:40.303594+00:00 19994330.286161385477 27869999.999946076423 262864330.286103785038 1 60340.715061428 2024-01-31T17:09:41.307393+00:00 19994330.286238629371 27870000.000019330531 262864330.286254286766 1 60340.715073050 2024-01-31T17:09:42.311547+00:00 19994330.286227405071 27870000.000015884638 262864330.286239594221 1 60340.715084568 2024-01-31T17:09:43.306645+00:00 19994330.286161895841 27870000.000047642738 262864330.286205857992 1 60340.715096122 2024-01-31T17:09:44.304902+00:00 19994330.286332625896 27870000.000093322247 262864330.286422252655 1 60340.715107708 2024-01-31T17:09:45.305999+00:00 19994330.286076605320 27869999.999999377877 262864330.286072283983 1 60340.715119297 2024-01-31T17:09:46.307275+00:00 19994330.286084622145 27870000.000001955777 262864330.286082893610 1 60340.715130835 2024-01-31T17:09:47.304131+00:00 19994330.286131594330 27869999.999998264015 262864330.286126166582 1 60340.715142392 2024-01-31T17:09:48.302626+00:00 19994330.285882234573 27869999.999929860234 262864330.285808384418 1 60340.715154044 2024-01-31T17:09:49.309437+00:00 19994330.286340050399 27869999.999975737184 262864330.286312103271 1 60340.715165556 2024-01-31T17:09:50.304063+00:00 19994330.286052290350 27870000.000019747764 262864330.286068350077 1 60340.715177133 2024-01-31T17:09:51.304316+00:00 19994330.286201592535 27869999.999946840107 262864330.286144733429 1 60340.715188701 2024-01-31T17:09:52.303796+00:00 19994330.286289777607 27870000.000040043145 262864330.286326140165 1 60340.715200332 2024-01-31T17:09:53.308696+00:00 19994330.286193724722 27870000.000059954822 262864330.286249995232 1 60340.715211919 2024-01-31T17:09:54.309767+00:00 19994330.286076549441 27870000.000056654215 262864330.286129504442 1 60340.715223446 2024-01-31T17:09:55.305759+00:00 19994330.286084026098 27870000.000038813800 262864330.286119133234 1 60340.715235008 2024-01-31T17:09:56.304668+00:00 19994330.286270529032 27870000.000023920089 262864330.286290764809 1 60340.715246581 2024-01-31T17:09:57.304561+00:00 19994330.285929076374 27870000.000014513731 262864330.285939902067 1 60340.715258216 2024-01-31T17:09:58.309828+00:00 19994330.286170005798 27869999.999964848161 262864330.286131143570 1 60340.715269777 2024-01-31T17:09:59.308698+00:00 19994330.286110360175 27869999.999920357019 262864330.286027044058 1 60340.715281295 2024-01-31T17:10:00.303864+00:00 19994330.286119136959 27869999.999899975955 262864330.286015421152 1 60340.715292914 2024-01-31T17:10:01.307757+00:00 19994330.285982713103 27869999.999956462532 262864330.285935461521 1 60340.715304557 2024-01-31T17:10:02.313695+00:00 19994330.285943873227 27869999.999992616475 262864330.285932779312 1 60340.715316176 2024-01-31T17:10:03.317632+00:00 19994330.286106944084 27870000.000048242509 262864330.286151498556 1 60340.715327707 2024-01-31T17:10:04.313903+00:00 19994330.286320313811 27870000.000095251948 262864330.286411881447 1 60340.715339337 2024-01-31T17:10:05.318773+00:00 19994330.286045882851 27870000.000112362206 262864330.286154538393 1 60340.715350844 2024-01-31T17:10:06.312971+00:00 19994330.286077391356 27870000.000032477081 262864330.286106169224 1 60340.715362472 2024-01-31T17:10:07.317547+00:00 19994330.286183603108 27869999.999990031123 262864330.286169946194 1 60340.715374005 2024-01-31T17:10:08.313982+00:00 19994330.286116607487 27869999.999996803701 262864330.286109715700 1 60340.715385575 2024-01-31T17:10:09.313655+00:00 19994330.286123409867 27869999.999968439341 262864330.286088168621 1 60340.715397079 2024-01-31T17:10:10.307666+00:00 19994330.285887677222 27869999.999926880002 262864330.285810858011 1 60340.715408746 2024-01-31T17:10:11.315670+00:00 19994330.286163084209 27869999.999920658767 262864330.286080062389 1 60340.715420231 2024-01-31T17:10:12.307955+00:00 19994330.286417737603 27869999.999928895384 262864330.286342918873 1 60340.715431831 2024-01-31T17:10:13.310187+00:00 19994330.286123767495 27869999.999995853752 262864330.286115944386 1 60340.715443440 2024-01-31T17:10:14.313190+00:00 19994330.286228198558 27870000.000036243349 262864330.286260753870 1 60340.715454916 2024-01-31T17:10:15.304699+00:00 19994330.286079585552 27870000.000076405704 262864330.286152303219 1 60340.715466545 2024-01-31T17:10:16.309498+00:00 19994330.286049623042 27870000.000060297549 262864330.286106228828 1 60340.715478058 2024-01-31T17:10:17.304157+00:00 19994330.286321122199 27870000.000076230615 262864330.286393672228 1 60340.715489662 2024-01-31T17:10:18.306836+00:00 19994330.286269366741 27870000.000002175570 262864330.286267846823 1 60340.715501220 2024-01-31T17:10:19.305414+00:00 19994330.286071233451 27869999.999968554825 262864330.286036103964 1 60340.715512865 2024-01-31T17:10:20.311557+00:00 19994330.286207869649 27869999.999948207289 262864330.286152362823 1 60340.715524371 2024-01-31T17:10:21.305668+00:00 19994330.286037415266 27869999.999943304807 262864330.285977035761 1 60340.715536118 2024-01-31T17:10:22.320555+00:00 19994330.286168787628 27869999.999975431710 262864330.286140531301 1 60340.715547545 2024-01-31T17:10:23.307880+00:00 19994330.286074880511 27869999.999942492694 262864330.286013662815 1 60340.715559080 2024-01-31T17:10:24.304520+00:00 19994330.286299604923 27870000.000002611428 262864330.286298543215 1 60340.715570719 2024-01-31T17:10:25.310173+00:00 19994330.286059349775 27870000.000015802681 262864330.286071449518 1 60340.715582286 2024-01-31T17:10:26.309529+00:00 19994330.286212034523 27870000.000068627298 262864330.286276966333 1 60340.715593860 2024-01-31T17:10:27.309525+00:00 19994330.285865932703 27870000.000077947974 262864330.285940200090 1 60340.715605430 2024-01-31T17:10:28.309126+00:00 19994330.286355737597 27870000.000037170947 262864330.286389201880 1 60340.715617296 2024-01-31T17:10:29.334411+00:00 19994330.285857472569 27870000.000022049993 262864330.285875827074 1 60340.715628688 2024-01-31T17:10:30.318642+00:00 19994330.286134745926 27869999.999966453761 262864330.286097496748 1 60340.715640129 2024-01-31T17:10:31.307097+00:00 19994330.286210168153 27869999.999953772873 262864330.286160260439 1 60340.715651746 2024-01-31T17:10:32.310835+00:00 19994330.286235123873 27869999.999932359904 262864330.286163777113 1 60340.715663285 2024-01-31T17:10:33.307807+00:00 19994330.286216150969 27869999.999920915812 262864330.286133348942 1 60340.715674838 2024-01-31T17:10:34.306013+00:00 19994330.286239400506 27869999.999965440482 262864330.286201119423 1 60340.715686399 2024-01-31T17:10:35.304927+00:00 19994330.285798024386 27870000.000032998621 262864330.285827308893 1 60340.715698007 2024-01-31T17:10:36.307803+00:00 19994330.286174494773 27870000.000017937273 262864330.286188751459 1 60340.715709551 2024-01-31T17:10:37.305172+00:00 19994330.286062002182 27870000.000043135136 262864330.286101430655 1 60340.715721422 2024-01-31T17:10:38.330828+00:00 19994330.286137629300 27870000.000035550445 262864330.286169499159 1 60340.715732680 2024-01-31T17:10:39.303513+00:00 19994330.286086637527 27870000.000098668039 262864330.286181628704 1 60340.715744345 2024-01-31T17:10:40.311390+00:00 19994330.286047369242 27869999.999971758574 262864330.286015421152 1 60340.715755890 2024-01-31T17:10:41.308862+00:00 19994330.286241564900 27869999.999989915639 262864330.286227792501 1 60340.715767499 2024-01-31T17:10:42.311896+00:00 19994330.285981573164 27869999.999946735799 262864330.285924613476 1 60340.715779069 2024-01-31T17:10:43.311547+00:00 19994330.286243680865 27869999.999945838004 262864330.286185830832 1 60340.715790609 2024-01-31T17:10:44.308658+00:00 19994330.285896230489 27869999.999941363931 262864330.285833895206 1 60340.715802205 2024-01-31T17:10:45.310533+00:00 19994330.286240808666 27869999.999974459410 262864330.286211580038 1 60340.715813762 2024-01-31T17:10:46.309035+00:00 19994330.286035619676 27870000.000003967434 262864330.286035895348 1 60340.715825313 2024-01-31T17:10:47.307035+00:00 19994330.285982944071 27870000.000032186508 262864330.286011427641 1 60340.715836852 2024-01-31T17:10:48.304042+00:00 19994330.286194227636 27870000.000029221177 262864330.286219745874 1 60340.715848481 2024-01-31T17:10:49.308777+00:00 19994330.286135736853 27870000.000055931509 262864330.286187976599 1 60340.715860004 2024-01-31T17:10:50.304302+00:00 19994330.286166686565 27870000.000024337322 262864330.286187350750 1 60340.715871578 2024-01-31T17:10:51.304343+00:00 19994330.286149837077 27869999.999987967312 262864330.286134094000 1 60340.715883177 2024-01-31T17:10:52.306451+00:00 19994330.286115810275 27869999.999998606741 262864330.286110699177 1 60340.715894737 2024-01-31T17:10:53.305269+00:00 19994330.286204561591 27869999.999917097390 262864330.286117970943 1 60340.715906329 2024-01-31T17:10:54.306781+00:00 19994330.286159705371 27869999.999977964908 262864330.286133974791 1 60340.715918012 2024-01-31T17:10:55.316253+00:00 19994330.286182813346 27869999.999978642911 262864330.286157757044 1 60340.715929465 2024-01-31T17:10:56.305812+00:00 19994330.286165513098 27869999.999955810606 262864330.286117613316 1 60340.715941038 2024-01-31T17:10:57.305712+00:00 19994330.286068655550 27870000.000020977110 262864330.286085933447 1 60340.715952607 2024-01-31T17:10:58.305274+00:00 19994330.285863071680 27870000.000018503517 262864330.285877883434 1 60340.715964253 2024-01-31T17:10:59.311424+00:00 19994330.286309320480 27870000.000060316175 262864330.286365956068 1 60340.715975725 2024-01-31T17:11:00.302645+00:00 19994330.285928186029 27870000.000059340149 262864330.285983830690 1 60340.715987319 2024-01-31T17:11:01.304349+00:00 19994330.286320075393 27870000.000074427575 262864330.286390781403 1 60340.715998980 2024-01-31T17:11:02.311912+00:00 19994330.286053292453 27870000.000029340386 262864330.286078929901 1 60340.716010565 2024-01-31T17:11:03.312856+00:00 19994330.286015737802 27869999.999976690859 262864330.285988748074 1 60340.716022068 2024-01-31T17:11:04.306643+00:00 19994330.286032017320 27869999.999939050525 262864330.285967379808 1 60340.716033626 2024-01-31T17:11:05.305323+00:00 19994330.286150630563 27869999.999929588288 262864330.286076515913 1 60340.716045216 2024-01-31T17:11:06.306662+00:00 19994330.286065403372 27869999.999956507236 262864330.286018222570 1 60340.716056805 2024-01-31T17:11:07.307911+00:00 19994330.286277636886 27869999.999951142818 262864330.286225080490 1 60340.716068374 2024-01-31T17:11:08.307467+00:00 19994330.286016542464 27869999.999971978366 262864330.285984843969 1 60340.716079951 2024-01-31T17:11:09.307798+00:00 19994330.286153066903 27870000.000033225864 262864330.286182612181 1 60340.716091506 2024-01-31T17:11:10.306154+00:00 19994330.286183029413 27870000.000047091395 262864330.286226421595 1 60340.716103076 2024-01-31T17:11:11.305762+00:00 19994330.286296728998 27870000.000089138746 262864330.286382168531 1 60340.716114763 2024-01-31T17:11:12.315525+00:00 19994330.286232642829 27870000.000024143606 262864330.286253094673 1 60340.716126213 2024-01-31T17:11:13.304844+00:00 19994330.286143783480 27869999.999978974462 262864330.286119043827 1 60340.716137781 2024-01-31T17:11:14.304291+00:00 19994330.285976137966 27869999.999997962266 262864330.285970419645 1 60340.716149347 2024-01-31T17:11:15.303624+00:00 19994330.286104138941 27869999.999947424978 262864330.286047875881 1 60340.716160938 2024-01-31T17:11:16.305034+00:00 19994330.286097221076 27870000.000067677349 262864330.286161214113 1 60340.716172505 2024-01-31T17:11:17.304439+00:00 19994330.286174643785 27869999.999944388866 262864330.286115348339 1 60340.716184082 2024-01-31T17:11:18.304678+00:00 19994330.286144509912 27869999.999991033226 262864330.286131858826 1 60340.716195651 2024-01-31T17:11:19.304276+00:00 19994330.286248359829 27870000.000036213547 262864330.286280870438 1 60340.716207228 2024-01-31T17:11:20.304468+00:00 19994330.285989705473 27870000.000043369830 262864330.286029368639 1 60340.716218829 2024-01-31T17:11:21.306785+00:00 19994330.286230452359 27870000.000023227185 262864330.286249965429 1 60340.716230446 2024-01-31T17:11:22.310530+00:00 19994330.286229770631 27870000.000058501959 262864330.286284565926 1 60340.716241950 2024-01-31T17:11:23.304476+00:00 19994330.286344368011 27870000.000003155321 262864330.286343842745 1 60340.716253571 2024-01-31T17:11:24.308551+00:00 19994330.285954724997 27870000.000027980655 262864330.285979002714 1 60340.716265103 2024-01-31T17:11:25.304940+00:00 19994330.286245174706 27869999.999969571829 262864330.286211043596 1 60340.716276665 2024-01-31T17:11:26.303892+00:00 19994330.286045521498 27869999.999982573092 262864330.286024391651 1 60340.716288226 2024-01-31T17:11:27.302742+00:00 19994330.286018449813 27869999.999938447028 262864330.285953223705 1 60340.716299866 2024-01-31T17:11:28.308403+00:00 19994330.286092575639 27869999.999989166856 262864330.286078035831 1 60340.716311406 2024-01-31T17:11:29.305470+00:00 19994330.286059569567 27869999.999978132546 262864330.286033987999 1 60340.716322946 2024-01-31T17:11:30.302538+00:00 19994330.286154091358 27870000.000005166978 262864330.286155551672 1 60340.716334592 2024-01-31T17:11:31.308762+00:00 19994330.286100868136 27870000.000067152083 262864330.286164313555 1 60340.716346147 2024-01-31T17:11:32.307143+00:00 19994330.286080140620 27870000.000087127090 262864330.286163598299 1 60340.716357670 2024-01-31T17:11:33.302673+00:00 19994330.286180324852 27870000.000086043030 262864330.286262661219 1 60340.716369252 2024-01-31T17:11:34.303380+00:00 19994330.286056425422 27870000.000020604581 262864330.286073327065 1 60340.716380830 2024-01-31T17:11:35.303749+00:00 19994330.285905379802 27870000.000037632883 262864330.285939335823 1 60340.716392403 2024-01-31T17:11:36.303576+00:00 19994330.286044087261 27869999.999921098351 262864330.285961478949 1 60340.716403966 2024-01-31T17:11:37.302686+00:00 19994330.286227226257 27869999.999963492155 262864330.286187022924 1 60340.716415576 2024-01-31T17:11:38.305725+00:00 19994330.286069948226 27869999.999952826649 262864330.286019086838 1 60340.716427147 2024-01-31T17:11:39.305555+00:00 19994330.286039195955 27869999.999957337976 262864330.285992830992 1 60340.716438734 2024-01-31T17:11:40.306649+00:00 19994330.286172132939 27869999.999996744096 262864330.286165177822 1 60340.716450303 2024-01-31T17:11:41.306168+00:00 19994330.286149319261 27870000.000007804483 262864330.286153435707 1 60340.716461849 2024-01-31T17:11:42.303801+00:00 19994330.286173265427 27870000.000039290637 262864330.286208838224 1 60340.716473462 2024-01-31T17:11:43.307129+00:00 19994330.286230336875 27870000.000052221119 262864330.286278843880 1 60340.716485006 2024-01-31T17:11:44.304548+00:00 19994330.286219004542 27870000.000080700964 262864330.286296010017 1 60340.716496597 2024-01-31T17:11:45.305987+00:00 19994330.286163579673 27870000.000036064535 262864330.286195933819 1 60340.716508154 2024-01-31T17:11:46.304466+00:00 19994330.286111600697 27869999.999987084419 262864330.286094993353 1 60340.716519780 2024-01-31T17:11:47.308963+00:00 19994330.285949759185 27869999.999983411282 262864330.285929471254 1 60340.716531352 2024-01-31T17:11:48.308770+00:00 19994330.286084312946 27869999.999920722097 262864330.286001354456 1 60340.716542947 2024-01-31T17:11:49.310632+00:00 19994330.286211758852 27869999.999899901450 262864330.286107957363 1 60340.716554458 2024-01-31T17:11:50.305212+00:00 19994330.286025255919 27869999.999967008829 262864330.285988569260 1 60340.716566052 2024-01-31T17:11:51.306910+00:00 19994330.286095652729 27870000.000044904649 262864330.286136865616 1 60340.716577802 2024-01-31T17:11:52.322099+00:00 19994330.285991493613 27869999.999980140477 262864330.285967946053 1 60340.716589197 2024-01-31T17:11:53.306601+00:00 19994330.286293983459 27870000.000082094222 262864330.286372393370 1 60340.716600790 2024-01-31T17:11:54.308209+00:00 19994330.286287792027 27870000.000054821372 262864330.286338925362 1 60340.716612349 2024-01-31T17:11:55.306932+00:00 19994330.286061868072 27870000.000027459115 262864330.286085605621 1 60340.716623986 2024-01-31T17:11:56.312372+00:00 19994330.285910978913 27870000.000026434660 262864330.285933732986 1 60340.716635736 2024-01-31T17:11:57.327578+00:00 19994330.286346036941 27869999.999987933785 262864330.286330282688 1 60340.716647217 2024-01-31T17:11:58.319578+00:00 19994330.286213509738 27869999.999968133867 262864330.286177963018 1 60340.716658747 2024-01-31T17:11:59.315704+00:00 19994330.285983879119 27869999.999949045479 262864330.285929232836 1 60340.716670245 2024-01-31T17:12:00.309214+00:00 19994330.286152001470 27869999.999924287200 262864330.286072611809 1 60340.716682046 2024-01-31T17:12:01.328730+00:00 19994330.286162752658 27869999.999966595322 262864330.286125659943 1 60340.716693428 2024-01-31T17:12:02.312209+00:00 19994330.286161549389 27870000.000040799379 262864330.286198645830 1 60340.716704984 2024-01-31T17:12:03.310628+00:00 19994330.285834155977 27870000.000020451844 262864330.285850912333 1 60340.716716622 2024-01-31T17:12:04.316086+00:00 19994330.286498077214 27870000.000077873468 262864330.286572247744 1 60340.716728218 2024-01-31T17:12:05.318070+00:00 19994330.286115594208 27870000.000082295388 262864330.286194175482 1 60340.716739685 2024-01-31T17:12:06.308779+00:00 19994330.286148376763 27870000.000091556460 262864330.286236226559 1 60340.716751334 2024-01-31T17:12:07.315262+00:00 19994330.286111809313 27869999.999989699572 262864330.286097794771 1 60340.716762959 2024-01-31T17:12:08.319644+00:00 19994330.285972058773 27869999.999927062541 262864330.285895437002 1 60340.716774489 2024-01-31T17:12:09.315852+00:00 19994330.286354701966 27869999.999944891781 262864330.286295890808 1 60340.716785996 2024-01-31T17:12:10.310070+00:00 19994330.285910002887 27869999.999929666519 262864330.285835981369 1 60340.716797573 2024-01-31T17:12:11.310281+00:00 19994330.286275465041 27869999.999931279570 262864330.286203056574 1 60340.716809171 2024-01-31T17:12:12.312369+00:00 19994330.286139320582 27869999.999957256019 262864330.286092877388 1 60340.716820735 2024-01-31T17:12:13.311524+00:00 19994330.286176286638 27870000.000038400292 262864330.286210983992 1 60340.716832315 2024-01-31T17:12:14.312036+00:00 19994330.286007892340 27870000.000009980053 262864330.286014169455 1 60340.716843833 2024-01-31T17:12:15.307199+00:00 19994330.286202825606 27870000.000088643283 262864330.286287754774 1 60340.716855382 2024-01-31T17:12:16.304986+00:00 19994330.286370296031 27870000.000070285052 262864330.286436885595 1 60340.716866958 2024-01-31T17:12:17.305155+00:00 19994330.286023829132 27870000.000051058829 262864330.286071181297 1 60340.716878610 2024-01-31T17:12:18.311911+00:00 19994330.286270085722 27870000.000074528158 262864330.286340922117 1 60340.716890175 2024-01-31T17:12:19.311098+00:00 19994330.286006540060 27869999.999976739287 262864330.285979598761 1 60340.716901709 2024-01-31T17:12:20.307700+00:00 19994330.285887349397 27869999.999933328480 262864330.285816997290 1 60340.716913291 2024-01-31T17:12:21.308328+00:00 19994330.285976514220 27869999.999933913350 262864330.285906732082 1 60340.716924846 2024-01-31T17:12:22.306705+00:00 19994330.286296606064 27869999.999941300601 262864330.286234200001 1 60340.716936397 2024-01-31T17:12:23.304735+00:00 19994330.285937462002 27869999.999951258302 262864330.285885006189 1 60340.716948010 2024-01-31T17:12:24.308062+00:00 19994330.286187902093 27869999.999993238598 262864330.286177456379 1 60340.716959597 2024-01-31T17:12:25.309177+00:00 19994330.286032296717 27870000.000028133392 262864330.286056727171 1 60340.716971135 2024-01-31T17:12:26.306057+00:00 19994330.286138579249 27870000.000081192702 262864330.286216080189 1 60340.716982832 2024-01-31T17:12:27.316692+00:00 19994330.285934869200 27870000.000023033470 262864330.285954207182 1 60340.716994286 2024-01-31T17:12:28.306267+00:00 19994330.286080136895 27870000.000027943403 262864330.286104381084 1 60340.717005931 2024-01-31T17:12:29.312404+00:00 19994330.286148674786 27870000.000005658716 262864330.286150634289 1 60340.717017453 2024-01-31T17:12:30.307928+00:00 19994330.286142304540 27869999.999954175204 262864330.286092758179 1 60340.717029046 2024-01-31T17:12:31.309556+00:00 19994330.286127563566 27869999.999955102801 262864330.286078989506 1 60340.717040568 2024-01-31T17:12:32.305101+00:00 19994330.286073941737 27869999.999955680221 262864330.286025941372 1 60340.717052145 2024-01-31T17:12:33.305364+00:00 19994330.286305461079 27869999.999983042479 262864330.286284804344 1 60340.717063800 2024-01-31T17:12:34.312275+00:00 19994330.286206126213 27869999.999966416508 262864330.286168843508 1 60340.717075309 2024-01-31T17:12:35.306703+00:00 19994330.286102231592 27870000.000030536205 262864330.286129087210 1 60340.717086832 2024-01-31T17:12:36.302256+00:00 19994330.286081049591 27870000.000066585839 262864330.286143928766 1 60340.717098510 2024-01-31T17:12:37.311293+00:00 19994330.285984333605 27870000.000033762306 262864330.286014407873 1 60340.717110000 2024-01-31T17:12:38.303986+00:00 19994330.286034848541 27870000.000085018575 262864330.286116182804 1 60340.717121611 2024-01-31T17:12:39.307193+00:00 19994330.286165654659 27870000.000076852739 262864330.286238819361 1 60340.717133315 2024-01-31T17:12:40.318414+00:00 19994330.286297671497 27870000.000010229647 262864330.286304205656 1 60340.717144775 2024-01-31T17:12:41.308534+00:00 19994330.285961847752 27869999.999981679022 262864330.285939812660 1 60340.717156304 2024-01-31T17:12:42.304633+00:00 19994330.286156233400 27869999.999938722700 262864330.286091268063 1 60340.717167939 2024-01-31T17:12:43.309931+00:00 19994330.286144472659 27869999.999902043492 262864330.286042809486 1 60340.717179529 2024-01-31T17:12:44.311310+00:00 19994330.285822041333 27869999.999943263829 262864330.285761594772 1 60340.717191070 2024-01-31T17:12:45.308480+00:00 19994330.286106217653 27869999.999956049025 262864330.286058574915 1 60340.717202608 2024-01-31T17:12:46.305285+00:00 19994330.286128532141 27870000.000001106411 262864330.286125928164 1 60340.717214211 2024-01-31T17:12:47.307862+00:00 19994330.285937182605 27870000.000056050718 262864330.285989552736 1 60340.717225777 2024-01-31T17:12:48.307153+00:00 19994330.286223318428 27870000.000076223165 262864330.286295861006 1 60340.717237294 2024-01-31T17:12:49.302171+00:00 19994330.286018922925 27870000.000093899667 262864330.286109149456 1 60340.717248896 2024-01-31T17:12:50.304644+00:00 19994330.286112461239 27870000.000043980777 262864330.286152750254 1 60340.717260485 2024-01-31T17:12:51.305864+00:00 19994330.286188472062 27870000.000006116927 262864330.286190897226 1 60340.717272041 2024-01-31T17:12:52.304357+00:00 19994330.286017291248 27870000.000029578805 262864330.286043167114 1 60340.717283658 2024-01-31T17:12:53.308079+00:00 19994330.286061704159 27869999.999920692295 262864330.285978704691 1 60340.717295183 2024-01-31T17:12:54.303818+00:00 19994330.286204390228 27869999.999911125749 262864330.286111831665 1 60340.717306785 2024-01-31T17:12:55.306239+00:00 19994330.286008320749 27869999.999946668744 262864330.285951286554 1 60340.717318334 2024-01-31T17:12:56.304072+00:00 19994330.286038469523 27869999.999976951629 262864330.286011725664 1 60340.717329906 2024-01-31T17:12:57.303916+00:00 19994330.286045711488 27870000.000045225024 262864330.286087244749 1 60340.717341527 2024-01-31T17:12:58.307925+00:00 19994330.286288030446 27870000.000081162900 262864330.286365479231 1 60340.717353101 2024-01-31T17:12:59.307966+00:00 19994330.286105990410 27870000.000076834112 262864330.286179125309 1 60340.717364656 2024-01-31T17:13:00.306264+00:00 19994330.286224137992 27870000.000122886151 262864330.286343306303 1 60340.717376431 2024-01-31T17:13:01.323590+00:00 19994330.286046925932 27870000.000020280480 262864330.286063492298 1 60340.717387844 2024-01-31T17:13:02.309734+00:00 19994330.286036401987 27870000.000000953674 262864330.286033660173 1 60340.717399447 2024-01-31T17:13:03.312217+00:00 19994330.286101125181 27869999.999938271940 262864330.286035716534 1 60340.717410947 2024-01-31T17:13:04.305834+00:00 19994330.285980526358 27869999.999940909445 262864330.285917729139 1 60340.717422529 2024-01-31T17:13:05.306507+00:00 19994330.286041419953 27869999.999897148460 262864330.285934865475 1 60340.717434200 2024-01-31T17:13:06.314932+00:00 19994330.286005318165 27869999.999929308891 262864330.285930931568 1 60340.717445710 2024-01-31T17:13:07.309371+00:00 19994330.286233063787 27870000.000010404736 262864330.286239773035 1 60340.717457267 2024-01-31T17:13:08.307819+00:00 19994330.286256376654 27870000.000015839934 262864330.286268532276 1 60340.717468902 2024-01-31T17:13:09.313098+00:00 19994330.286080114543 27870000.000051848590 262864330.286128282547 1 60340.717480442 2024-01-31T17:13:10.310190+00:00 19994330.286190703511 27870000.000087857246 262864330.286274850368 1 60340.717491949 2024-01-31T17:13:11.304405+00:00 19994330.286134142429 27870000.000065486878 262864330.286195933819 1 60340.717503604 2024-01-31T17:13:12.311419+00:00 19994330.286213859916 27870000.000051736832 262864330.286261916161 1 60340.717515139 2024-01-31T17:13:13.307994+00:00 19994330.285828266293 27869999.999984811991 262864330.285809367895 1 60340.717526692 2024-01-31T17:13:14.306152+00:00 19994330.286235284060 27869999.999945305288 262864330.286176890135 1 60340.717538255 2024-01-31T17:13:15.305223+00:00 19994330.285981442779 27869999.999964367598 262864330.285942107439 1 60340.717549846 2024-01-31T17:13:16.306669+00:00 19994330.286217421293 27869999.999955631793 262864330.286169350147 1 60340.717561415 2024-01-31T17:13:17.306280+00:00 19994330.286061994731 27869999.999949112535 262864330.286007404327 1 60340.717572991 2024-01-31T17:13:18.306391+00:00 19994330.286123175174 27869999.999961037189 262864330.286080539227 1 60340.717584577 2024-01-31T17:13:19.307464+00:00 19994330.286322042346 27870000.000031769276 262864330.286350131035 1 60340.717596101 2024-01-31T17:13:20.303087+00:00 19994330.285878144205 27870000.000058326870 262864330.285932779312 1 60340.717607677 2024-01-31T17:13:21.303288+00:00 19994330.286091718823 27870000.000046789646 262864330.286134809256 1 60340.717619272 2024-01-31T17:13:22.305147+00:00 19994330.286085616797 27870000.000092998147 262864330.286174893379 1 60340.717630860 2024-01-31T17:13:23.306358+00:00 19994330.286737482995 27870000.000011831522 262864330.286745607853 1 60340.717642454 2024-01-31T17:13:24.308070+00:00 19994330.286030054092 27870000.000031094998 262864330.286057442427 1 60340.717653977 2024-01-31T17:13:25.303628+00:00 19994330.286089383066 27869999.999939598143 262864330.286025285721 1 60340.717665597 2024-01-31T17:13:26.307595+00:00 19994330.286158245057 27869999.999945320189 262864330.286099851131 1 60340.717677158 2024-01-31T17:13:27.306453+00:00 19994330.285986367613 27869999.999980259687 262864330.285962939262 1 60340.717688697 2024-01-31T17:13:28.303407+00:00 19994330.285895880312 27869999.999957833439 262864330.285850018263 1 60340.717700277 2024-01-31T17:13:29.303968+00:00 19994330.286109250039 27869999.999981001019 262864330.286086529493 1 60340.717711929 2024-01-31T17:13:30.310633+00:00 19994330.286218151450 27870000.000039238483 262864330.286253690720 1 60340.717723464 2024-01-31T17:13:31.307240+00:00 19994330.286176200956 27870000.000060338527 262864330.286232858896 1 60340.717734982 2024-01-31T17:13:32.302412+00:00 19994330.286067273468 27870000.000062409788 262864330.286125987768 1 60340.717746634 2024-01-31T17:13:33.309138+00:00 19994330.286173604429 27870000.000046618283 262864330.286216527224 1 60340.717758154 2024-01-31T17:13:34.304532+00:00 19994330.286089900881 27870000.000019013882 262864330.286105215549 1 60340.717769795 2024-01-31T17:13:35.310264+00:00 19994330.286100704223 27869999.999990116805 262864330.286087125540 1 60340.717781313 2024-01-31T17:13:36.305469+00:00 19994330.285932812840 27869999.999964021146 262864330.285893142223 1 60340.717792925 2024-01-31T17:13:37.308763+00:00 19994330.286217018962 27869999.999950453639 262864330.286163806915 1 60340.717804472 2024-01-31T17:13:38.306419+00:00 19994330.286097619683 27869999.999924421310 262864330.286018341780 1 60340.717816051 2024-01-31T17:13:39.306761+00:00 19994330.286124289036 27869999.999968826771 262864330.286089420319 1 60340.717827599 2024-01-31T17:13:40.304523+00:00 19994330.286095883697 27869999.999988678843 262864330.286080867052 1 60340.717839171 2024-01-31T17:13:41.304380+00:00 19994330.286026753485 27870000.000051386654 262864330.286074429750 1 60340.717850757 2024-01-31T17:13:42.305423+00:00 19994330.286293312907 27870000.000060867518 262864330.286350488663 1 60340.717862324 2024-01-31T17:13:43.304758+00:00 19994330.286063358188 27870000.000045809895 262864330.286105453968 1 60340.717873970 2024-01-31T17:13:44.310988+00:00 19994330.286031756550 27870000.000096421689 262864330.286124467850 1 60340.717885467 2024-01-31T17:13:45.304348+00:00 19994330.286337845027 27869999.999980196357 262864330.286314368248 1 60340.717897034 2024-01-31T17:13:46.303766+00:00 19994330.285952083766 27869999.999975651503 262864330.285924047232 1 60340.717908649 2024-01-31T17:13:47.307231+00:00 19994330.286154456437 27869999.999949380755 262864330.286100149155 1 60340.717920176 2024-01-31T17:13:48.303190+00:00 19994330.286175739020 27869999.999937620014 262864330.286109656096 1 60340.717931780 2024-01-31T17:13:49.305791+00:00 19994330.286182511598 27869999.999946326017 262864330.286125153303 1 60340.717943416 2024-01-31T17:13:50.311144+00:00 19994330.285940621048 27869999.999958835542 262864330.285895764828 1 60340.717954911 2024-01-31T17:13:51.304323+00:00 19994330.286188527942 27870000.000018492341 262864330.286203324795 1 60340.717966593 2024-01-31T17:13:52.313621+00:00 19994330.286026608199 27870000.000051148236 262864330.286074042320 1 60340.717978044 2024-01-31T17:13:53.303052+00:00 19994330.286325044930 27870000.000063378364 262864330.286384731531 1 60340.717989629 2024-01-31T17:13:54.303967+00:00 19994330.286151465029 27870000.000043366104 262864330.286191135645 1 60340.718001196 2024-01-31T17:13:55.303364+00:00 19994330.286044161767 27870000.000019907951 262864330.286060363054 1 60340.718012797 2024-01-31T17:13:56.305641+00:00 19994330.286295879632 27870000.000047046691 262864330.286339253187 1 60340.718024363 2024-01-31T17:13:57.304953+00:00 19994330.285953871906 27869999.999994009733 262864330.285944193602 1 60340.718035909 2024-01-31T17:13:58.302536+00:00 19994330.286044303328 27869999.999927174300 262864330.285967767239 1 60340.718047503 2024-01-31T17:13:59.304244+00:00 19994330.286056902260 27869999.999913711101 262864330.285966932774 1 60340.718059054 2024-01-31T17:14:00.302266+00:00 19994330.286012127995 27869999.999962907284 262864330.285971343517 1 60340.718070651 2024-01-31T17:14:01.304280+00:00 19994330.286116484553 27869999.999944947660 262864330.286057740450 1 60340.718082648 2024-01-31T17:14:02.340764+00:00 19994330.286059450358 27869999.999944526702 262864330.286000281572 1 60340.718093896 2024-01-31T17:14:03.312591+00:00 19994330.286124784499 27869999.999995913357 262864330.286117017269 1 60340.718105464 2024-01-31T17:14:04.312075+00:00 19994330.286058474332 27870000.000067610294 262864330.286122411489 1 60340.718117088 2024-01-31T17:14:05.316359+00:00 19994330.286327622831 27870000.000057287514 262864330.286381214857 1 60340.718128614 2024-01-31T17:14:06.312232+00:00 19994330.286033820361 27870000.000045992434 262864330.286076098680 1 60340.718140191 2024-01-31T17:14:07.312555+00:00 19994330.285971451551 27869999.999997515231 262864330.285965293646 1 60340.718151801 2024-01-31T17:14:08.315605+00:00 19994330.286111976951 27869999.999964825809 262864330.286073118448 1 60340.718163325 2024-01-31T17:14:09.311225+00:00 19994330.286215014756 27869999.999923449010 262864330.286134749651 1 60340.718175008 2024-01-31T17:14:10.320681+00:00 19994330.286127746105 27869999.999907650054 262864330.286031693220 1 60340.718186418 2024-01-31T17:14:11.306473+00:00 19994330.285993345082 27869999.999908920377 262864330.285898566246 1 60340.718198041 2024-01-31T17:14:12.310703+00:00 19994330.286088280380 27869999.999988924712 262864330.286073505878 1 60340.718209600 2024-01-31T17:14:13.309394+00:00 19994330.286217529327 27870000.000026758760 262864330.286240607500 1 60340.718221148 2024-01-31T17:14:14.307165+00:00 19994330.286026753485 27870000.000000953674 262864330.286024004221 1 60340.718232779 2024-01-31T17:14:15.312094+00:00 19994330.286227069795 27870000.000076007098 262864330.286299377680 1 60340.718244485 2024-01-31T17:14:16.323467+00:00 19994330.285861525685 27870000.000035502017 262864330.285893321037 1 60340.718255898 2024-01-31T17:14:17.309554+00:00 19994330.286337338388 27870000.000040706247 262864330.286374360323 1 60340.718267405 2024-01-31T17:14:18.303847+00:00 19994330.286071237177 27869999.999997258186 262864330.286064803600 1 60340.718278996 2024-01-31T17:14:19.305241+00:00 19994330.286059446633 27869999.999975219369 262864330.286030948162 1 60340.718290645 2024-01-31T17:14:20.311732+00:00 19994330.286063741893 27869999.999944757670 262864330.286004781723 1 60340.718302226 2024-01-31T17:14:21.312299+00:00 19994330.286134481430 27869999.999932974577 262864330.286063760519 1 60340.718313722 2024-01-31T17:14:22.305623+00:00 19994330.286117147654 27869999.999903187156 262864330.286016643047 1 60340.718325463 2024-01-31T17:14:23.320026+00:00 19994330.285905361176 27869999.999967213720 262864330.285868883133 1 60340.718336865 2024-01-31T17:14:24.305182+00:00 19994330.286161467433 27869999.999999210238 262864330.286157011986 1 60340.718348512 2024-01-31T17:14:25.311472+00:00 19994330.286118738353 27870000.000060174614 262864330.286175221205 1 60340.718360085 2024-01-31T17:14:26.311343+00:00 19994330.286214314401 27870000.000055648386 262864330.286266267300 1 60340.718371630 2024-01-31T17:14:27.308800+00:00 19994330.286210652441 27870000.000083673745 262864330.286290645599 1 60340.718383204 2024-01-31T17:14:28.308789+00:00 19994330.285801354796 27870000.000017140061 262864330.285814791918 1 60340.718394781 2024-01-31T17:14:29.309108+00:00 19994330.286270070821 27870000.000018976629 262864330.286285370588 1 60340.718406341 2024-01-31T17:14:30.307868+00:00 19994330.286110278219 27869999.999981015921 262864330.286087602377 1 60340.718417981 2024-01-31T17:14:31.313536+00:00 19994330.285816833377 27869999.999944601208 262864330.285757720470 1 60340.718429501 2024-01-31T17:14:32.308884+00:00 19994330.286418128759 27869999.999917432666 262864330.286331892014 1 60340.718441053 2024-01-31T17:14:33.307012+00:00 19994330.285978246480 27869999.999922066927 262864330.285896629095 1 60340.718452634 2024-01-31T17:14:34.307591+00:00 19994330.286064565182 27869999.999923478812 262864330.285984337330 1 60340.718464228 2024-01-31T17:14:35.309339+00:00 19994330.286114700139 27870000.000047743320 262864330.286158740520 1 60340.718475832 2024-01-31T17:14:36.311905+00:00 19994330.286243218929 27870000.000068157911 262864330.286307692528 1 60340.718487389 2024-01-31T17:14:37.310393+00:00 19994330.286365304142 27870000.000044897199 262864330.286406487226 1 60340.718498969 2024-01-31T17:14:38.310980+00:00 19994330.286244217306 27870000.000060770661 262864330.286301285028 1 60340.718510500 2024-01-31T17:14:39.307234+00:00 19994330.286043390632 27870000.000068802387 262864330.286108493805 1 60340.718522093 2024-01-31T17:14:40.308811+00:00 19994330.285931110382 27869999.999984800816 262864330.285912215710 1 60340.718533711 2024-01-31T17:14:41.312630+00:00 19994330.286150544882 27869999.999944888055 262864330.286091744900 1 60340.718545244 2024-01-31T17:14:42.309086+00:00 19994330.286109603941 27869999.999956138432 262864330.286062031984 1 60340.718556804 2024-01-31T17:14:43.307847+00:00 19994330.286177359521 27869999.999931842089 262864330.286105513573 1 60340.718568385 2024-01-31T17:14:44.308451+00:00 19994330.286098279059 27869999.999977495521 262864330.286072075367 1 60340.718579977 2024-01-31T17:14:45.309997+00:00 19994330.286150056869 27869999.999981522560 262864330.286127895117 1 60340.718591592 2024-01-31T17:14:46.313538+00:00 19994330.286123611033 27870000.000049822032 262864330.286169737577 1 60340.718603142 2024-01-31T17:14:47.311445+00:00 19994330.286169916391 27870000.000085745007 262864330.286251962185 1 60340.718614683 2024-01-31T17:14:48.308641+00:00 19994330.285984065384 27870000.000089820474 262864330.286070197821 1 60340.718626294 2024-01-31T17:14:49.311807+00:00 19994330.286094900221 27870000.000060841441 262864330.286152064800 1 60340.718637797 2024-01-31T17:14:50.305612+00:00 19994330.286059021950 27870000.000032048672 262864330.286087363958 1 60340.718649381 2024-01-31T17:14:51.306513+00:00 19994330.286238498986 27870000.000012911856 262864330.286247700453 1 60340.718660937 2024-01-31T17:14:52.304923+00:00 19994330.285936970264 27869999.999923948199 262864330.285857230425 1 60340.718672486 2024-01-31T17:14:53.302802+00:00 19994330.285871874541 27869999.999946147203 262864330.285814315081 1 60340.718684087 2024-01-31T17:14:54.305118+00:00 19994330.285968504846 27869999.999956246465 262864330.285921066999 1 60340.718695655 2024-01-31T17:14:55.304558+00:00 19994330.286285158247 27869999.999949626625 262864330.286231100559 1 60340.718707236 2024-01-31T17:14:56.305255+00:00 19994330.286005616188 27869999.999960619956 262864330.285962551832 1 60340.718718797 2024-01-31T17:14:57.304087+00:00 19994330.286115705967 27869999.999994128942 262864330.286106139421 1 60340.718730362 2024-01-31T17:14:58.303284+00:00 19994330.286111611873 27870000.000029239804 262864330.286137163639 1 60340.718741993 2024-01-31T17:14:59.308193+00:00 19994330.286214642227 27870000.000035084784 262864330.286246031523 1 60340.718753520 2024-01-31T17:15:00.304134+00:00 19994330.286056302488 27870000.000055868179 262864330.286108493805 1 60340.718765174 2024-01-31T17:15:01.311033+00:00 19994330.286156650633 27870000.000015605241 262864330.286168575287 1 60340.718776792 2024-01-31T17:15:02.314813+00:00 19994330.285962700844 27869999.999986927956 262864330.285945922136 1 60340.718788427 2024-01-31T17:15:03.320094+00:00 19994330.286176756024 27869999.999923039228 262864330.286096096039 1 60340.718799984 2024-01-31T17:15:04.318590+00:00 19994330.286018501967 27869999.999939627945 262864330.285954415798 1 60340.718811559 2024-01-31T17:15:05.318682+00:00 19994330.286139637232 27869999.999975278974 262864330.286111205816 1 60340.718823085 2024-01-31T17:15:06.314562+00:00 19994330.286095239222 27870000.000035393983 262864330.286126941442 1 60340.718834668 2024-01-31T17:15:07.315343+00:00 19994330.286211639643 27870000.000005599111 262864330.286213546991 1 60340.718846225 2024-01-31T17:15:08.313812+00:00 19994330.286064244807 27870000.000018771738 262864330.286079317331 1 60340.718857761 2024-01-31T17:15:09.310543+00:00 19994330.286267049611 27870000.000058062375 262864330.286321401596 1 60340.718869314 2024-01-31T17:15:10.308719+00:00 19994330.285917151719 27870000.000062391162 262864330.285975873470 1 60340.718880893 2024-01-31T17:15:11.309179+00:00 19994330.286052610725 27870000.000069737434 262864330.286118656397 1 60340.718892448 2024-01-31T17:15:12.307456+00:00 19994330.286267589778 27870000.000029694289 262864330.286293566227 1 60340.718904040 2024-01-31T17:15:13.309081+00:00 19994330.285929054022 27869999.999960433692 262864330.285885781050 1 60340.718915613 2024-01-31T17:15:14.309001+00:00 19994330.286184206605 27869999.999982375652 262864330.286162912846 1 60340.718927208 2024-01-31T17:15:15.310759+00:00 19994330.285965599120 27869999.999941147864 262864330.285903036594 1 60340.718938829 2024-01-31T17:15:16.314846+00:00 19994330.286021072417 27869999.999938879162 262864330.285956263542 1 60340.718950324 2024-01-31T17:15:17.307960+00:00 19994330.285953894258 27869999.999945808202 262864330.285896003246 1 60340.718961911 2024-01-31T17:15:18.309092+00:00 19994330.286160215735 27870000.000006116927 262864330.286162614822 1 60340.718973483 2024-01-31T17:15:19.308978+00:00 19994330.286122918129 27870000.000015422702 262864330.286134660244 1 60340.718985030 2024-01-31T17:15:20.306612+00:00 19994330.286133591086 27870000.000043500215 262864330.286173403263 1 60340.718996652 2024-01-31T17:15:21.310758+00:00 19994330.286058548838 27870000.000064648688 262864330.286119490862 1 60340.719008222 2024-01-31T17:15:22.310419+00:00 19994330.286144971848 27870000.000019628555 262864330.286160916090 1 60340.719019809 2024-01-31T17:15:23.311498+00:00 19994330.285931613296 27870000.000008959323 262864330.285936892033 1 60340.719031376 2024-01-31T17:15:24.310903+00:00 19994330.286315146834 27869999.999987047166 262864330.286298483610 1 60340.719042923 2024-01-31T17:15:25.308582+00:00 19994330.286119870842 27869999.999901846051 262864330.286018013954 1 60340.719054503 2024-01-31T17:15:26.309086+00:00 19994330.285991478711 27869999.999910846353 262864330.285898625851 1 60340.719066030 2024-01-31T17:15:27.305026+00:00 19994330.286130249500 27869999.999955102801 262864330.286081671715 1 60340.719077597 2024-01-31T17:15:28.304374+00:00 19994330.286249425262 27869999.999960228801 262864330.286205977201 1 60340.719089194 2024-01-31T17:15:29.306328+00:00 19994330.285947587341 27869999.999975759536 262864330.285919666290 1 60340.719100802 2024-01-31T17:15:30.309289+00:00 19994330.286105092615 27870000.000048041344 262864330.286149442196 1 60340.719112328 2024-01-31T17:15:31.305132+00:00 19994330.286241669208 27870000.000031959265 262864330.286269932985 1 60340.719123968 2024-01-31T17:15:32.310823+00:00 19994330.286101806909 27870000.000063028187 262864330.286161154509 1 60340.719135514 2024-01-31T17:15:33.308359+00:00 19994330.286059435457 27870000.000081781298 262864330.286137521267 1 60340.719147098 2024-01-31T17:15:34.309303+00:00 19994330.285983961076 27870000.000040471554 262864330.286020725965 1 60340.719158646 2024-01-31T17:15:35.307022+00:00 19994330.286254003644 27869999.999992448837 262864330.286242783070 1 60340.719170242 2024-01-31T17:15:36.308856+00:00 19994330.286046303809 27869999.999952618033 262864330.285995215178 1 60340.719181801 2024-01-31T17:15:37.307590+00:00 19994330.286042541265 27869999.999913796782 262864330.285952657461 1 60340.719193348 2024-01-31T17:15:38.305247+00:00 19994330.286013673991 27869999.999960828573 262864330.285970807076 1 60340.719204966 2024-01-31T17:15:39.309060+00:00 19994330.285938028246 27869999.999988760799 262864330.285923093557 1 60340.719216499 2024-01-31T17:15:40.305497+00:00 19994330.286279428750 27869999.999988459051 262864330.286264210939 1 60340.719228057 2024-01-31T17:15:41.304088+00:00 19994330.285923030227 27870000.000033758581 262864330.285953104496 1 60340.719239619 2024-01-31T17:15:42.303036+00:00 19994330.286197509617 27870000.000052135438 262864330.286245942116 1 60340.719251256 2024-01-31T17:15:43.308522+00:00 19994330.286123879254 27870000.000069662929 262864330.286189854145 1 60340.719262815 2024-01-31T17:15:44.307240+00:00 19994330.285966552794 27870000.000047426671 262864330.286010265350 1 60340.719274363 2024-01-31T17:15:45.304969+00:00 19994330.286102980375 27870000.000000465661 262864330.286099761724 1 60340.719285934 2024-01-31T17:15:46.304672+00:00 19994330.285806529224 27870000.000019486994 262864330.285822331905 1 60340.719297509 2024-01-31T17:15:47.304775+00:00 19994330.286141365767 27869999.999920915812 262864330.286058574915 1 60340.719309065 2024-01-31T17:15:48.303265+00:00 19994330.285890761763 27869999.999931227416 262864330.285818278790 1 60340.719320683 2024-01-31T17:15:49.307035+00:00 19994330.286206759512 27869999.999933615327 262864330.286136657000 1 60340.719332197 2024-01-31T17:15:50.301811+00:00 19994330.286089722067 27869999.999981522560 262864330.286067545414 1 60340.719343781 2024-01-31T17:15:51.302698+00:00 19994330.286070071161 27870000.000009290874 262864330.286075681448 1 60340.719355401 2024-01-31T17:15:52.306593+00:00 19994330.286084577441 27870000.000011496246 262864330.286092400551 1 60340.719366941 2024-01-31T17:15:53.303695+00:00 19994330.286220900714 27870000.000048827380 262864330.286266028881 1 60340.719378535 2024-01-31T17:15:54.305408+00:00 19994330.286080975085 27870000.000059649348 262864330.286136955023 1 60340.719390132 2024-01-31T17:15:55.307371+00:00 19994330.286145169288 27870000.000049836934 262864330.286191314459 1 60340.719401713 2024-01-31T17:15:56.307948+00:00 19994330.285963572562 27869999.999972280115 262864330.285932153463 1 60340.719413223 2024-01-31T17:15:57.302498+00:00 19994330.286105901003 27869999.999940734357 262864330.286042928696 1 60340.719424807 2024-01-31T17:15:58.303352+00:00 19994330.285957496613 27869999.999948509037 262864330.285902291536 1 60340.719436388 2024-01-31T17:15:59.303973+00:00 19994330.286178670824 27869999.999923061579 262864330.286098033190 1 60340.719448039 2024-01-31T17:16:00.310559+00:00 19994330.285909652710 27869999.999944206327 262864330.285850167274 1 60340.719459569 2024-01-31T17:16:01.306793+00:00 19994330.286316655576 27869999.999951291829 262864330.286264270544 1 60340.719471263 2024-01-31T17:16:02.317125+00:00 19994330.286100365222 27870000.000047490001 262864330.286144167185 1 60340.719482949 2024-01-31T17:16:03.326779+00:00 19994330.285974238068 27870000.000032804906 262864330.286003351212 1 60340.719494391 2024-01-31T17:16:04.315426+00:00 19994330.286043811589 27870000.000057697296 262864330.286097824574 1 60340.719506017 2024-01-31T17:16:05.319901+00:00 19994330.286173801869 27870000.000104807317 262864330.286274909973 1 60340.719517529 2024-01-31T17:16:06.314511+00:00 19994330.286349400878 27870000.000086799264 262864330.286432504654 1 60340.719529088 2024-01-31T17:16:07.313162+00:00 19994330.285879485309 27869999.999970629811 262864330.285846412182 1 60340.719540577 2024-01-31T17:16:08.305878+00:00 19994330.286041088402 27869999.999958898872 262864330.285996288061 1 60340.719552239 2024-01-31T17:16:09.313452+00:00 19994330.286139115691 27869999.999991707504 262864330.286127150059 1 60340.719563856 2024-01-31T17:16:10.317145+00:00 19994330.286086071283 27869999.999942470342 262864330.286024868488 1 60340.719575396 2024-01-31T17:16:11.314242+00:00 19994330.286071002483 27869999.999941661954 262864330.286008954048 1 60340.719586967 2024-01-31T17:16:12.313889+00:00 19994330.286014169455 27869999.999973997474 262864330.285984486341 1 60340.719598484 2024-01-31T17:16:13.308992+00:00 19994330.286111641675 27870000.000029642135 262864330.286137610674 1 60340.719610129 2024-01-31T17:16:14.315183+00:00 19994330.286037340760 27870000.000036884099 262864330.286070525646 1 60340.719621701 2024-01-31T17:16:15.314970+00:00 19994330.286101892591 27870000.000055376440 262864330.286153554916 1 60340.719633211 2024-01-31T17:16:16.309421+00:00 19994330.286054842174 27870000.000085968524 262864330.286137133837 1 60340.719644793 2024-01-31T17:16:17.310122+00:00 19994330.286295056343 27870000.000038724393 262864330.286330074072 1 60340.719656347 2024-01-31T17:16:18.308381+00:00 19994330.285999469459 27869999.999982364476 262864330.285978138447 1 60340.719667916 2024-01-31T17:16:19.307918+00:00 19994330.286127220839 27869999.999972272664 262864330.286095798016 1 60340.719679594 2024-01-31T17:16:20.316939+00:00 19994330.286014951766 27869999.999947320670 262864330.285958558321 1 60340.719691078 2024-01-31T17:16:21.309113+00:00 19994330.286117523909 27869999.999894395471 262864330.286008208990 1 60340.719702937 2024-01-31T17:16:22.333778+00:00 19994330.286220889539 27869999.999929003417 262864330.286146193743 1 60340.719714225 2024-01-31T17:16:23.309021+00:00 19994330.285985875875 27870000.000028237700 262864330.286010444164 1 60340.719725810 2024-01-31T17:16:24.309936+00:00 19994330.286174513400 27870000.000013913959 262864330.286184728146 1 60340.719737461 2024-01-31T17:16:25.316654+00:00 19994330.286177735776 27870000.000044558197 262864330.286218583584 1 60340.719748951 2024-01-31T17:16:26.309360+00:00 19994330.286121282727 27870000.000085949898 262864330.286203533411 1 60340.719760523 2024-01-31T17:16:27.309218+00:00 19994330.286092516035 27870000.000048615038 262864330.286137431860 1 60340.719772172 2024-01-31T17:16:28.315644+00:00 19994330.285932142287 27870000.000043507665 262864330.285971969366 1 60340.719783688 2024-01-31T17:16:29.310637+00:00 19994330.285969309509 27870000.000007368624 262864330.285972982645 1 60340.719795241 2024-01-31T17:16:30.308841+00:00 19994330.286011811346 27869999.999968066812 262864330.285976171494 1 60340.719806803 2024-01-31T17:16:31.307762+00:00 19994330.286221340299 27870000.000000223517 262864330.286217868328 1 60340.719818440 2024-01-31T17:16:32.313197+00:00 19994330.286160428077 27869999.999954480678 262864330.286111235619 1 60340.719829923 2024-01-31T17:16:33.305295+00:00 19994330.286019485444 27869999.999933574349 262864330.285949349403 1 60340.719841511 2024-01-31T17:16:34.306581+00:00 19994330.286353655159 27870000.000002942979 262864330.286352902651 1 60340.719853173 2024-01-31T17:16:35.314161+00:00 19994330.286002170295 27869999.999985933304 262864330.285984396935 1 60340.719864644 2024-01-31T17:16:36.305231+00:00 19994330.286188747734 27870000.000074397773 262864330.286259442568 1 60340.719876248 2024-01-31T17:16:37.307885+00:00 19994330.286329373717 27870000.000065859407 262864330.286391556263 1 60340.719888244 2024-01-31T17:16:38.344248+00:00 19994330.286035109311 27870000.000067301095 262864330.286098718643 1 60340.719899492 2024-01-31T17:16:39.316160+00:00 19994330.286157742143 27870000.000023648143 262864330.286177694798 1 60340.719911064 2024-01-31T17:16:40.315882+00:00 19994330.286075703800 27870000.000034261495 262864330.286106288433 1 60340.719922765 2024-01-31T17:16:41.326887+00:00 19994330.286210726947 27869999.999960847199 262864330.286167860031 1 60340.719934099 2024-01-31T17:16:42.306149+00:00 19994330.285817857832 27869999.999873280525 262864330.285687446594 1 60340.719945777 2024-01-31T17:16:43.315116+00:00 19994330.286237072200 27869999.999935563654 262864330.286168932915 1 60340.719957252 2024-01-31T17:16:44.306541+00:00 19994330.286200013012 27869999.999931465834 262864330.286127775908 1 60340.719968864 2024-01-31T17:16:45.309828+00:00 19994330.286118842661 27869999.999979075044 262864330.286094218493 1 60340.719980423 2024-01-31T17:16:46.308575+00:00 19994330.286083310843 27870000.000010695308 262864330.286090314388 1 60340.719992002 2024-01-31T17:16:47.308941+00:00 19994330.286344025284 27870000.000070527196 262864330.286410838366 1 60340.720003599 2024-01-31T17:16:48.310949+00:00 19994330.286050323397 27870000.000043995678 262864330.286090612411 1 60340.720015177 2024-01-31T17:16:49.311234+00:00 19994330.285923369229 27870000.000043775886 262864330.285963445902 1 60340.720026720 2024-01-31T17:16:50.308645+00:00 19994330.286246072501 27870000.000034939498 262864330.286277294159 1 60340.720038261 2024-01-31T17:16:51.305721+00:00 19994330.286314602941 27869999.999979067594 262864330.286289989948 1 60340.720049859 2024-01-31T17:16:52.307784+00:00 19994330.286020625383 27869999.999999642372 262864330.286016583443 1 60340.720061475 2024-01-31T17:16:53.311453+00:00 19994330.285912793130 27869999.999940261245 262864330.285849362612 1 60340.720072974 2024-01-31T17:16:54.305007+00:00 19994330.286361623555 27869999.999927390367 262864330.286285340786 1 60340.720084554 2024-01-31T17:16:55.305462+00:00 19994330.285904839635 27869999.999916814268 262864330.285817980766 1 60340.720096189 2024-01-31T17:16:56.310737+00:00 19994330.286000248045 27870000.000005811453 262864330.286002367735 1 60340.720107745 2024-01-31T17:16:57.309167+00:00 19994330.286103922874 27870000.000033520162 262864330.286133766174 1 60340.720119351 2024-01-31T17:16:58.311870+00:00 19994330.286094892770 27870000.000054549426 262864330.286145746708 1 60340.720130837 2024-01-31T17:16:59.304316+00:00 19994330.286103956401 27870000.000064633787 262864330.286164909601 1 60340.720142425 2024-01-31T17:17:00.305522+00:00 19994330.286132849753 27870000.000085733831 262864330.286214888096 1 60340.720154119 2024-01-31T17:17:01.315895+00:00 19994330.285999964923 27870000.000038012862 262864330.286034286022 1 60340.720165602 2024-01-31T17:17:02.308045+00:00 19994330.286074701697 27870000.000026900321 262864330.286097913980 1 60340.720177233 2024-01-31T17:17:03.312973+00:00 19994330.285988569260 27869999.999949947000 262864330.285934805870 1 60340.720188758 2024-01-31T17:17:04.308699+00:00 19994330.286198228598 27869999.999936800450 262864330.286131322384 1 60340.720200266 2024-01-31T17:17:05.302947+00:00 19994330.285969309509 27869999.999955579638 262864330.285921216011 1 60340.720211868 2024-01-31T17:17:06.305375+00:00 19994330.286071993411 27869999.999971367419 262864330.286039650440 1 60340.720223439 2024-01-31T17:17:07.305164+00:00 19994330.286106999964 27869999.999972801656 262864330.286076098680 1 60340.720235045 2024-01-31T17:17:08.307917+00:00 19994330.286070339382 27870000.000037863851 262864330.286104500294 1 60340.720246560 2024-01-31T17:17:09.302779+00:00 19994330.286120455712 27870000.000071920455 262864330.286188662052 1 60340.720258187 2024-01-31T17:17:10.307343+00:00 19994330.286210663617 27870000.000071682036 262864330.286278635263 1 60340.720269814 2024-01-31T17:17:11.311889+00:00 19994330.286163449287 27870000.000052027404 262864330.286211788654 1 60340.720281335 2024-01-31T17:17:12.307298+00:00 19994330.286158252507 27870000.000006973743 262864330.286161541939 1 60340.720292876 2024-01-31T17:17:13.304454+00:00 19994330.286058060825 27869999.999971956015 262864330.286026328802 1 60340.720304429 2024-01-31T17:17:14.302607+00:00 19994330.286064531654 27869999.999942503870 262864330.286003351212 1 60340.720316039 2024-01-31T17:17:15.305805+00:00 19994330.285949196666 27869999.999921988696 262864330.285867482424 1 60340.720327666 2024-01-31T17:17:16.310336+00:00 19994330.285991832614 27869999.999969743192 262864330.285957872868 1 60340.720339220 2024-01-31T17:17:17.308580+00:00 19994330.286088965833 27869999.999978374690 262864330.286063641310 1 60340.720350768 2024-01-31T17:17:18.306381+00:00 19994330.285890307277 27870000.000000372529 262864330.285886973143 1 60340.720362313 2024-01-31T17:17:19.303801+00:00 19994330.286250993609 27870000.000051427633 262864330.286298751831 1 60340.720373971 2024-01-31T17:17:20.311089+00:00 19994330.286256276071 27870000.000053837895 262864330.286306411028 1 60340.720385507 2024-01-31T17:17:21.307759+00:00 19994330.286108829081 27870000.000061839819 262864330.286166965961 1 60340.720397073 2024-01-31T17:17:22.307131+00:00 19994330.286332175136 27870000.000085931271 262864330.286414384842 1 60340.720408618 2024-01-31T17:17:23.304655+00:00 19994330.286091681570 27870000.000034250319 262864330.286122232676 1 60340.720420206 2024-01-31T17:17:24.305841+00:00 19994330.286505125463 27869999.999935794622 262864330.286437243223 1 60340.720431830 2024-01-31T17:17:25.310135+00:00 19994330.286147460341 27869999.999944966286 262864330.286088705063 1 60340.720443347 2024-01-31T17:17:26.305137+00:00 19994330.286266785115 27869999.999969001859 262864330.286232084036 1 60340.720455014 2024-01-31T17:17:27.313230+00:00 19994330.286015346646 27869999.999931335449 262864330.285942971706 1 60340.720466536 2024-01-31T17:17:28.308738+00:00 19994330.285458888859 27870000.000049188733 262864330.285504370928 1 60340.720478045 2024-01-31T17:17:29.303054+00:00 19994330.286039195955 27869999.999998342246 262864330.286033838987 1 60340.720489623 2024-01-31T17:17:30.303413+00:00 19994330.286221772432 27870000.000039689243 262864330.286257773638 1 60340.720501257 2024-01-31T17:17:31.308602+00:00 19994330.286133818328 27870000.000090748072 262864330.286220878363 1 60340.720512779 2024-01-31T17:17:32.304122+00:00 19994330.286211937666 27869999.999961793423 262864330.286170035601 1 60340.720524332 2024-01-31T17:17:33.302351+00:00 19994330.286096706986 27870000.000068463385 262864330.286161482334 1 60340.720535929 2024-01-31T17:17:34.304296+00:00 19994330.286075521260 27870000.000002037734 262864330.286073863506 1 60340.720547525 2024-01-31T17:17:35.306181+00:00 19994330.285876832902 27869999.999931197613 262864330.285804331303 1 60340.720559097 2024-01-31T17:17:36.306001+00:00 19994330.286179374903 27869999.999926835299 262864330.286102503538 1 60340.720570697 2024-01-31T17:17:37.308198+00:00 19994330.286101821810 27869999.999960474670 262864330.286058604717 1 60340.720582214 2024-01-31T17:17:38.303319+00:00 19994330.286177683622 27869999.999956641346 262864330.286130636930 1 60340.720593799 2024-01-31T17:17:39.304259+00:00 19994330.285990975797 27870000.000037889928 262864330.286025166512 1 60340.720605383 2024-01-31T17:17:40.305093+00:00 19994330.286054391414 27869999.999988608062 262864330.286039322615 1 60340.720617023 2024-01-31T17:17:41.310799+00:00 19994330.286133367568 27870000.000055216253 262864330.286184906960 1 60340.720628513 2024-01-31T17:17:42.303547+00:00 19994330.286045767367 27870000.000076659024 262864330.286118716002 1 60340.720640099 2024-01-31T17:17:43.304576+00:00 19994330.286348856986 27870000.000049985945 262864330.286395132542 1 60340.720651691 2024-01-31T17:17:44.306133+00:00 19994330.286131277680 27870000.000098254532 262864330.286225855350 1 60340.720663250 2024-01-31T17:17:45.304828+00:00 19994330.285855352879 27870000.000005114824 262864330.285856783390 1 60340.720674842 2024-01-31T17:17:46.306359+00:00 19994330.286133822054 27869999.999969419092 262864330.286099553108 1 60340.720686417 2024-01-31T17:17:47.306425+00:00 19994330.286206521094 27869999.999964993447 262864330.286167800426 1 60340.720698024 2024-01-31T17:17:48.309300+00:00 19994330.285949330777 27869999.999950084835 262864330.285895705223 1 60340.720709563 2024-01-31T17:17:49.306272+00:00 19994330.285791136324 27869999.999934017658 262864330.285721451044 1 60340.720721160 2024-01-31T17:17:50.308232+00:00 19994330.286369048059 27869999.999943871051 262864330.286309242249 1 60340.720732678 2024-01-31T17:17:51.303392+00:00 19994330.285998489708 27869999.999973706901 262864330.285968512297 1 60340.720744280 2024-01-31T17:17:52.305781+00:00 19994330.286143895239 27870000.000039529055 262864330.286179721355 1 60340.720755864 2024-01-31T17:17:53.306696+00:00 19994330.286037765443 27870000.000102147460 262864330.286136239767 1 60340.720767424 2024-01-31T17:17:54.305411+00:00 19994330.286141887307 27870000.000081673265 262864330.286219835281 1 60340.720779059 2024-01-31T17:17:55.310695+00:00 19994330.286204896867 27870000.000057686120 262864330.286258906126 1 60340.720790563 2024-01-31T17:17:56.304652+00:00 19994330.286100886762 27870000.000006832182 262864330.286104023457 1 60340.720802134 2024-01-31T17:17:57.304394+00:00 19994330.285768348724 27869999.999972812831 262864330.285737484694 1 60340.720813692 2024-01-31T17:17:58.302989+00:00 19994330.286208812147 27869999.999955095351 262864330.286160200834 1 60340.720825348 2024-01-31T17:17:59.310038+00:00 19994330.286016944796 27869999.999966070056 262864330.285979330540 1 60340.720836892 2024-01-31T17:18:00.307432+00:00 19994330.286234859377 27869999.999931998551 262864330.286163151264 1 60340.720848458 2024-01-31T17:18:01.306738+00:00 19994330.285981781781 27869999.999995246530 262864330.285973310471 1 60340.720860088 2024-01-31T17:18:02.311628+00:00 19994330.286111995578 27870000.000016458333 262864330.286124765873 1 60340.720871660 2024-01-31T17:18:03.311402+00:00 19994330.285922769457 27870000.000051695853 262864330.285970777273 1 60340.720883176 2024-01-31T17:18:04.306386+00:00 19994330.286216516048 27870000.000057607889 262864330.286270439625 1 60340.720894763 2024-01-31T17:18:05.307542+00:00 19994330.286192253232 27870000.000054720789 262864330.286243259907 1 60340.720906342 2024-01-31T17:18:06.307962+00:00 19994330.285993445665 27870000.000051859766 262864330.286041617393 1 60340.720917918 2024-01-31T17:18:07.308130+00:00 19994330.286057367921 27869999.999974492937 262864330.286028146744 1 60340.720929703 2024-01-31T17:18:08.326332+00:00 19994330.286077838391 27869999.999965444207 262864330.286039561033 1 60340.720941083 2024-01-31T17:18:09.309533+00:00 19994330.286035358906 27869999.999890383333 262864330.285922050476 1 60340.720952663 2024-01-31T17:18:10.310039+00:00 19994330.286125868559 27869999.999947011471 262864330.286069184542 1 60340.720964223 2024-01-31T17:18:11.308831+00:00 19994330.286132961512 27869999.999990575016 262864330.286119848490 1 60340.720975930 2024-01-31T17:18:12.320359+00:00 19994330.286018151790 27869999.999988920987 262864330.286003381014 1 60340.720987341 2024-01-31T17:18:13.306291+00:00 19994330.286127079278 27870000.000035636127 262864330.286159038544 1 60340.720998925 2024-01-31T17:18:14.307131+00:00 19994330.285960461944 27870000.000035740435 262864330.285992503166 1 60340.721010550 2024-01-31T17:18:15.311560+00:00 19994330.286068562418 27870000.000049352646 262864330.286114215851 1 60340.721022210 2024-01-31T17:18:16.318952+00:00 19994330.286241989583 27870000.000093799084 262864330.286332070827 1 60340.721033698 2024-01-31T17:18:17.311544+00:00 19994330.286057628691 27870000.000029262155 262864330.286083191633 1 60340.721045226 2024-01-31T17:18:18.307539+00:00 19994330.286404497921 27869999.999995213002 262864330.286395996809 1 60340.721056788 2024-01-31T17:18:19.306523+00:00 19994330.286097638309 27869999.999996669590 262864330.286090612411 1 60340.721068339 2024-01-31T17:18:20.304537+00:00 19994330.286059174687 27869999.999952670187 262864330.286008149385 1 60340.721080050 2024-01-31T17:18:21.316355+00:00 19994330.286004744470 27869999.999907981604 262864330.285909026861 1 60340.721091521 2024-01-31T17:18:22.307369+00:00 19994330.285993121564 27869999.999986451119 262864330.285975873470 1 60340.721103106 2024-01-31T17:18:23.308367+00:00 19994330.286178115755 27869999.999999541789 262864330.286173969507 1 60340.721114620 2024-01-31T17:18:24.303164+00:00 19994330.286130364984 27869999.999995525926 262864330.286122202873 1 60340.721126189 2024-01-31T17:18:25.302768+00:00 19994330.286345731467 27870000.000095881522 262864330.286437898874 1 60340.721137827 2024-01-31T17:18:26.308266+00:00 19994330.286070596427 27870000.000039786100 262864330.286106675863 1 60340.721149377 2024-01-31T17:18:27.306147+00:00 19994330.285994559526 27870000.000038631260 262864330.286029487848 1 60340.721160911 2024-01-31T17:18:28.302753+00:00 19994330.286081247032 27870000.000021722168 262864330.286099284887 1 60340.721172518 2024-01-31T17:18:29.305569+00:00 19994330.285968549550 27870000.000000275671 262864330.285965114832 1 60340.721184123 2024-01-31T17:18:30.308229+00:00 19994330.286222863942 27869999.999935142696 262864330.286154329777 1 60340.721195666 2024-01-31T17:18:31.305549+00:00 19994330.286100842059 27869999.999931644648 262864330.286028772593 1 60340.721207231 2024-01-31T17:18:32.304768+00:00 19994330.285851653665 27869999.999938592315 262864330.285786569118 1 60340.721218810 2024-01-31T17:18:33.305185+00:00 19994330.286138813943 27869999.999991048127 262864330.286126166582 1 60340.721230369 2024-01-31T17:18:34.303879+00:00 19994330.286257866770 27869999.999970819801 262864330.286224991083 1 60340.721241951 2024-01-31T17:18:35.304599+00:00 19994330.286334905773 27870000.000038079917 262864330.286369293928 1 60340.721253549 2024-01-31T17:18:36.306641+00:00 19994330.285978112370 27870000.000061977655 262864330.286036401987 1 60340.721265153 2024-01-31T17:18:37.309244+00:00 19994330.286184322089 27870000.000047966838 262864330.286228597164 1 60340.721276684 2024-01-31T17:18:38.305485+00:00 19994330.286142766476 27870000.000069610775 262864330.286208689213 1 60340.721288245 2024-01-31T17:18:39.304392+00:00 19994330.286190468818 27869999.999990683049 262864330.286177456379 1 60340.721299880 2024-01-31T17:18:40.309652+00:00 19994330.286185335368 27869999.999933753163 262864330.286115378141 1 60340.721311436 2024-01-31T17:18:41.308093+00:00 19994330.286067929119 27869999.999956540763 262864330.286020785570 1 60340.721322968 2024-01-31T17:18:42.304444+00:00 19994330.286088272929 27869999.999865636230 262864330.285950243473 1 60340.721334543 2024-01-31T17:18:43.304513+00:00 19994330.286125257611 27869999.999922044575 262864330.286043584347 1 60340.721346150 2024-01-31T17:18:44.307362+00:00 19994330.286172267050 27869999.999908365309 262864330.286076933146 1 60340.721357704 2024-01-31T17:18:45.305634+00:00 19994330.285955581814 27870000.000019256026 262864330.285971134901 1 60340.721369273 2024-01-31T17:18:46.305213+00:00 19994330.286230314523 27870000.000035468489 262864330.286262094975 1 60340.721380848 2024-01-31T17:18:47.305310+00:00 19994330.286130104214 27870000.000034008175 262864330.286160409451 1 60340.721392454 2024-01-31T17:18:48.308040+00:00 19994330.286297783256 27870000.000083953142 262864330.286378026009 1 60340.721403985 2024-01-31T17:18:49.304307+00:00 19994330.286134205759 27870000.000072766095 262864330.286203294992 1 60340.721415563 2024-01-31T17:18:50.304598+00:00 19994330.286254450679 27870000.000034440309 262864330.286285221577 1 60340.721427142 2024-01-31T17:18:51.305068+00:00 19994330.286143377423 27870000.000004176050 262864330.286143839359 1 60340.721438686 2024-01-31T17:18:52.302487+00:00 19994330.285901296884 27869999.999923046678 262864330.285820662975 1 60340.721450265 2024-01-31T17:18:53.302915+00:00 19994330.286137279123 27869999.999867655337 262864330.286001235247 1 60340.721461856 2024-01-31T17:18:54.304341+00:00 19994330.286022484303 27869999.999888498336 262864330.285907298326 1 60340.721473454 2024-01-31T17:18:55.306421+00:00 19994330.286095052958 27869999.999952849001 262864330.286044210196 1 60340.721484994 2024-01-31T17:18:56.303460+00:00 19994330.286105215549 27870000.000001966953 262864330.286103487015 1 60340.721496598 2024-01-31T17:18:57.306110+00:00 19994330.286285646260 27870000.000034864992 262864330.286316812038 1 60340.721508197 2024-01-31T17:18:58.308218+00:00 19994330.286019302905 27870000.000033304095 262864330.286048918962 1 60340.721519726 2024-01-31T17:18:59.304353+00:00 19994330.286281477660 27870000.000053498894 262864330.286331266165 1 60340.721531292 2024-01-31T17:19:00.303674+00:00 19994330.286181036383 27870000.000065073371 262864330.286242425442 1 60340.721542868 2024-01-31T17:19:01.303790+00:00 19994330.286126665771 27870000.000021778047 262864330.286144763231 1 60340.721554468 2024-01-31T17:19:02.306063+00:00 19994330.286119367927 27870000.000007364899 262864330.286123037338 1 60340.721566091 2024-01-31T17:19:03.310291+00:00 19994330.286001436412 27869999.999986112118 262864330.285983860493 1 60340.721577637 2024-01-31T17:19:04.307837+00:00 19994330.285917159170 27869999.999904684722 262864330.285818159580 1 60340.721589219 2024-01-31T17:19:05.308555+00:00 19994330.286014966667 27869999.999938499182 262864330.285949766636 1 60340.721600718 2024-01-31T17:19:06.302047+00:00 19994330.286273691803 27869999.999971602112 262864330.286241590977 1 60340.721612329 2024-01-31T17:19:07.305215+00:00 19994330.286002576351 27869999.999993856996 262864330.285992741585 1 60340.721623941 2024-01-31T17:19:08.308549+00:00 19994330.286356706172 27870000.000054463744 262864330.286407500505 1 60340.721635469 2024-01-31T17:19:09.304527+00:00 19994330.286038011312 27870000.000078685582 262864330.286112993956 1 60340.721647041 2024-01-31T17:19:10.304346+00:00 19994330.285926423967 27870000.000042710453 262864330.285965442657 1 60340.721658628 2024-01-31T17:19:11.305413+00:00 19994330.286089655012 27870000.000003878027 262864330.286089837551 1 60340.721670236 2024-01-31T17:19:12.308332+00:00 19994330.286239970475 27870000.000006586313 262864330.286242872477 1 60340.721681762 2024-01-31T17:19:13.304232+00:00 19994330.286199387163 27869999.999969810247 262864330.286165505648 1 60340.721693375 2024-01-31T17:19:14.307570+00:00 19994330.286031488329 27869999.999938763678 262864330.285966545343 1 60340.721704937 2024-01-31T17:19:15.306513+00:00 19994330.286280862987 27869999.999931436032 262864330.286208599806 1 60340.721716479 2024-01-31T17:19:16.303766+00:00 19994330.285792764276 27869999.999956343323 262864330.285745412111 1 60340.721728175 2024-01-31T17:19:17.314344+00:00 19994330.286052223295 27869999.999974731356 262864330.286023259163 1 60340.721739687 2024-01-31T17:19:18.308951+00:00 19994330.286206398159 27870000.000062692910 262864330.286265403032 1 60340.721751265 2024-01-31T17:19:19.309303+00:00 19994330.286098171026 27869999.999985467643 262864330.286079943180 1 60340.721762776 2024-01-31T17:19:20.303869+00:00 19994330.286092016846 27870000.000079259276 262864330.286167591810 1 60340.721774357 2024-01-31T17:19:21.304434+00:00 19994330.286313422024 27870000.000082194805 262864330.286391913891 1 60340.721785934 2024-01-31T17:19:22.304716+00:00 19994330.286185260862 27870000.000068902969 262864330.286250472069 1 60340.721797530 2024-01-31T17:19:23.306604+00:00 19994330.285886734724 27870000.000052005053 262864330.285935044289 1 60340.721809055 2024-01-31T17:19:24.302382+00:00 19994330.285991031677 27869999.999974228442 262864330.285961568356 1 60340.721820714 2024-01-31T17:19:25.309717+00:00 19994330.285938266665 27869999.999958373606 262864330.285892933607 1 60340.721832208 2024-01-31T17:19:26.302784+00:00 19994330.286181088537 27869999.999972641468 262864330.286150038242 1 60340.721843801 2024-01-31T17:19:27.304448+00:00 19994330.286276265979 27869999.999963868409 262864330.286236464977 1 60340.721855363 2024-01-31T17:19:28.303350+00:00 19994330.285868067294 27870000.000007979572 262864330.285872370005 1 60340.721866942 2024-01-31T17:19:29.303759+00:00 19994330.286139365286 27870000.000031445175 262864330.286167114973 1 60340.721878560 2024-01-31T17:19:30.307609+00:00 19994330.285878635943 27870000.000037506223 262864330.285912424326 1 60340.721890142 2024-01-31T17:19:31.308230+00:00 19994330.286265403032 27870000.000081151724 262864330.286342859268 1 60340.721901732 2024-01-31T17:19:32.309711+00:00 19994330.286067098379 27870000.000044371933 262864330.286107778549 1 60340.721913212 2024-01-31T17:19:33.301544+00:00 19994330.286213964224 27870000.000033479184 262864330.286243736744 1 60340.721924900 2024-01-31T17:19:34.311348+00:00 19994330.286046598107 27869999.999984707683 262864330.286027610302 1 60340.721936411 2024-01-31T17:19:35.305882+00:00 19994330.286096300930 27869999.999952502549 262864330.286045104265 1 60340.721948071 2024-01-31T17:19:36.313358+00:00 19994330.286016654223 27869999.999972838908 262864330.285985797644 1 60340.721959533 2024-01-31T17:19:37.303645+00:00 19994330.285983823240 27869999.999947972596 262864330.285928100348 1 60340.721971136 2024-01-31T17:19:38.306096+00:00 19994330.286123849452 27869999.999967504293 262864330.286087661982 1 60340.721982743 2024-01-31T17:19:39.308947+00:00 19994330.286115974188 27869999.999978322536 262864330.286090612411 1 60340.721994252 2024-01-31T17:19:40.303378+00:00 19994330.286092858762 27870000.000029787421 262864330.286118954420 1 60340.722005825 2024-01-31T17:19:41.303287+00:00 19994330.286075469106 27870000.000064220279 262864330.286136001348 1 60340.722017412 2024-01-31T17:19:42.304375+00:00 19994330.286169867963 27870000.000125616789 262864330.286291778088 1 60340.722029066 2024-01-31T17:19:43.311323+00:00 19994330.286263555288 27869999.999991815537 262864330.286251664162 1 60340.722040634 2024-01-31T17:19:44.310776+00:00 19994330.286037825048 27869999.999996557832 262864330.286030679941 1 60340.722052167 2024-01-31T17:19:45.307207+00:00 19994330.285928409547 27869999.999989733100 262864330.285914450884 1 60340.722063710 2024-01-31T17:19:46.304581+00:00 19994330.286113444716 27869999.999972309917 262864330.286082059145 1 60340.722075285 2024-01-31T17:19:47.304662+00:00 19994330.286425605416 27869999.999946802855 262864330.286368727684 1 60340.722086855 2024-01-31T17:19:48.304275+00:00 19994330.285977449268 27869999.999973930418 262864330.285947680473 1 60340.722098465 2024-01-31T17:19:49.307362+00:00 19994330.286225784570 27869999.999985348433 262864330.286207437515 1 60340.722109993 2024-01-31T17:19:50.303410+00:00 19994330.286100458354 27869999.999988459051 262864330.286085218191 1 60340.722121559 2024-01-31T17:19:51.302691+00:00 19994330.285987209529 27870000.000024259090 262864330.286007761955 1 60340.722133148 2024-01-31T17:19:52.303990+00:00 19994330.286374263465 27870000.000006526709 262864330.286377102137 1 60340.722144703 2024-01-31T17:19:53.302337+00:00 19994330.286131661385 27870000.000063259155 262864330.286191225052 1 60340.722156398 2024-01-31T17:19:54.312815+00:00 19994330.286151524633 27870000.000033777207 262864330.286181598902 1 60340.722167872 2024-01-31T17:19:55.304111+00:00 19994330.285933934152 27870000.000022120774 262864330.285952359438 1 60340.722179452 2024-01-31T17:19:56.304632+00:00 19994330.286382310092 27869999.999973636121 262864330.286352247000 1 60340.722191000 2024-01-31T17:19:57.302423+00:00 19994330.286015029997 27869999.999922439456 262864330.285933792591 1 60340.722202572 2024-01-31T17:19:58.302203+00:00 19994330.285998646170 27869999.999922480434 262864330.285917431116 1 60340.722214206 2024-01-31T17:19:59.307399+00:00 19994330.286088295281 27869999.999939892441 262864330.286024481058 1 60340.722225809 2024-01-31T17:20:00.309842+00:00 19994330.286107178777 27869999.999939847738 262864330.286043345928 1 60340.722237323 2024-01-31T17:20:01.304713+00:00 19994330.286133725196 27869999.999970898032 262864330.286100953817 1 60340.722249487 2024-01-31T17:20:02.355727+00:00 19994330.286150667816 27870000.000005375594 262864330.286152333021 1 60340.722260701 2024-01-31T17:20:03.324532+00:00 19994330.286157969385 27870000.000078618526 262864330.286232888699 1 60340.722272170 2024-01-31T17:20:04.315479+00:00 19994330.286362901330 27870000.000085711479 262864330.286444902420 1 60340.722283713 2024-01-31T17:20:05.312790+00:00 19994330.286245308816 27870000.000039588660 262864330.286281198263 1 60340.722295271 2024-01-31T17:20:06.311431+00:00 19994330.286158438772 27870000.000036425889 262864330.286191165447 1 60340.722306890 2024-01-31T17:20:07.315343+00:00 19994330.286072980613 27869999.999996773899 262864330.286066055298 1 60340.722318413 2024-01-31T17:20:08.310892+00:00 19994330.286112751812 27869999.999959662557 262864330.286068707705 1 60340.722329990 2024-01-31T17:20:09.311177+00:00 19994330.285922069103 27869999.999918777496 262864330.285837173462 1 60340.722341588 2024-01-31T17:20:10.313196+00:00 19994330.285995028913 27869999.999893113971 262864330.285884469748 1 60340.722353129 2024-01-31T17:20:11.310326+00:00 19994330.286264047027 27869999.999992445111 262864330.286252796650 1 60340.722364665 2024-01-31T17:20:12.307034+00:00 19994330.286178410053 27870000.000005096197 262864330.286179810762 1 60340.722376199 2024-01-31T17:20:13.303562+00:00 19994330.286079376936 27870000.000058505684 262864330.286134183407 1 60340.722387804 2024-01-31T17:20:14.306275+00:00 19994330.286389600486 27870000.000067099929 262864330.286453008652 1 60340.722399387 2024-01-31T17:20:15.307019+00:00 19994330.285998471081 27870000.000113129616 262864330.286107897758 1 60340.722410929 2024-01-31T17:20:16.304294+00:00 19994330.286092109978 27870000.000077389181 262864330.286165803671 1 60340.722422527 2024-01-31T17:20:17.306300+00:00 19994330.286133151501 27870000.000069513917 262864330.286198943853 1 60340.722434134 2024-01-31T17:20:18.309179+00:00 19994330.285986684263 27869999.999984417111 262864330.285967409611 1 60340.722445829 2024-01-31T17:20:19.319621+00:00 19994330.285988394171 27869999.999980814755 262864330.285965502262 1 60340.722457274 2024-01-31T17:20:20.308448+00:00 19994330.286016490310 27869999.999924562871 262864330.285937368870 1 60340.722468854 2024-01-31T17:20:21.308959+00:00 19994330.286331664771 27869999.999932847917 262864330.286260813475 1 60340.722480515 2024-01-31T17:20:22.316526+00:00 19994330.285969473422 27869999.999922651798 262864330.285888433456 1 60340.722491982 2024-01-31T17:20:23.307274+00:00 19994330.285963613540 27870000.000001672655 262864330.285961598158 1 60340.722503511 2024-01-31T17:20:24.303336+00:00 19994330.286145269871 27869999.999993313104 262864330.286134898663 1 60340.722515148 2024-01-31T17:20:25.308777+00:00 19994330.286244548857 27870000.000062249601 262864330.286303102970 1 60340.722526776 2024-01-31T17:20:26.313411+00:00 19994330.286113075912 27870000.000068172812 262864330.286177575588 1 60340.722538258 2024-01-31T17:20:27.305522+00:00 19994330.286292418838 27870000.000024911016 262864330.286313652992 1 60340.722549869 2024-01-31T17:20:28.308683+00:00 19994330.286102849990 27870000.000027995557 262864330.286127150059 1 60340.722561463 2024-01-31T17:20:29.310432+00:00 19994330.286279380322 27870000.000005874783 262864330.286281555891 1 60340.722573048 2024-01-31T17:20:30.311378+00:00 19994330.285873278975 27869999.999948456883 262864330.285818040371 1 60340.722584659 2024-01-31T17:20:31.314568+00:00 19994330.286058794707 27869999.999960478395 262864330.286015570164 1 60340.722596108 2024-01-31T17:20:32.303716+00:00 19994330.285989679396 27869999.999936986715 262864330.285922974348 1 60340.722607740 2024-01-31T17:20:33.308707+00:00 19994330.286016538739 27869999.999988932163 262864330.286001801491 1 60340.722619361 2024-01-31T17:20:34.312816+00:00 19994330.286072626710 27870000.000021308661 262864330.286090254784 1 60340.722630819 2024-01-31T17:20:35.302745+00:00 19994330.286181878299 27870000.000038255006 262864330.286216437817 1 60340.722642423 2024-01-31T17:20:36.305365+00:00 19994330.286206491292 27870000.000035189092 262864330.286237984896 1 60340.722653997 2024-01-31T17:20:37.305371+00:00 19994330.286197394133 27870000.000069629401 262864330.286263316870 1 60340.722665841 2024-01-31T17:20:38.328617+00:00 19994330.286144006997 27870000.000082399696 262864330.286222726107 1 60340.722677150 2024-01-31T17:20:39.305729+00:00 19994330.285981696099 27870000.000027492642 262864330.286005467176 1 60340.722688856 2024-01-31T17:20:40.317175+00:00 19994330.286035995930 27870000.000018842518 262864330.286051124334 1 60340.722700325 2024-01-31T17:20:41.308110+00:00 19994330.286365218461 27869999.999998062849 262864330.286359578371 1 60340.722711865 2024-01-31T17:20:42.305100+00:00 19994330.286047141999 27869999.999954733998 262864330.285998165607 1 60340.722723585 2024-01-31T17:20:43.317731+00:00 19994330.285903342068 27869999.999980047345 262864330.285879671574 1 60340.722735036 2024-01-31T17:20:44.307104+00:00 19994330.285864286125 27869999.999959640205 262864330.285820245743 1 60340.722746548 2024-01-31T17:20:45.301743+00:00 19994330.286266677082 27869999.999997422099 262864330.286260426044 1 60340.722758161 2024-01-31T17:20:46.305143+00:00 19994330.286118526012 27870000.000029664487 262864330.286144495010 1 60340.722769745 2024-01-31T17:20:47.305995+00:00 19994330.286265607923 27870000.000041615218 262864330.286303520203 1 60340.722781301 2024-01-31T17:20:48.304377+00:00 19994330.286132112145 27870000.000053539872 262864330.286181926727 1 60340.722792938 2024-01-31T17:20:49.309830+00:00 19994330.286110803485 27870000.000026542693 262864330.286133646965 1 60340.722804551 2024-01-31T17:20:50.313211+00:00 19994330.286014314741 27870000.000043019652 262864330.286053657532 1 60340.722816082 2024-01-31T17:20:51.309513+00:00 19994330.286009587348 27869999.999927423894 262864330.285933315754 1 60340.722827815 2024-01-31T17:20:52.323214+00:00 19994330.286164373159 27869999.999997753650 262864330.286158442497 1 60340.722839257 2024-01-31T17:20:53.311772+00:00 19994330.285923831165 27869999.999943006784 262864330.285863161087 1 60340.722850771 2024-01-31T17:20:54.306589+00:00 19994330.285960741341 27869999.999935429543 262864330.285892456770 1 60340.722862388 2024-01-31T17:20:55.310343+00:00 19994330.286116838455 27869999.999969415367 262864330.286082565784 1 60340.722873926 2024-01-31T17:20:56.307228+00:00 19994330.286491975188 27869999.999986473471 262864330.286474764347 1 60340.722885461 2024-01-31T17:20:57.303784+00:00 19994330.286096263677 27870000.000000700355 262864330.286093294621 1 60340.722897077 2024-01-31T17:20:58.307452+00:00 19994330.285957649350 27870000.000074319541 262864330.286028265953 1 60340.722908678 2024-01-31T17:20:59.309752+00:00 19994330.286089256406 27870000.000077616423 262864330.286163151264 1 60340.722920236 2024-01-31T17:21:00.308389+00:00 19994330.286134794354 27870000.000037986785 262864330.286169111729 1 60340.722931773 2024-01-31T17:21:01.305174+00:00 19994330.286247324198 27869999.999985732138 262864330.286229342222 1 60340.722943388 2024-01-31T17:21:02.308729+00:00 19994330.286080498248 27869999.999973889440 262864330.286050707102 1 60340.722954941 2024-01-31T17:21:03.306854+00:00 19994330.286142744124 27869999.999932687730 262864330.286071717739 1 60340.722966572 2024-01-31T17:21:04.311803+00:00 19994330.285915117711 27869999.999895777553 262864330.285807192326 1 60340.722978172 2024-01-31T17:21:05.314035+00:00 19994330.285997703671 27869999.999947719276 262864330.285941720009 1 60340.722989687 2024-01-31T17:21:06.308978+00:00 19994330.285958673805 27869999.999966081232 262864330.285921066999 1 60340.723001278 2024-01-31T17:21:07.310367+00:00 19994330.286166109145 27870000.000019945204 262864330.286182343960 1 60340.723012799 2024-01-31T17:21:08.305830+00:00 19994330.285958372056 27870000.000080157071 262864330.286034852266 1 60340.723024418 2024-01-31T17:21:09.309675+00:00 19994330.286303985864 27870000.000089555979 262864330.286389857531 1 60340.723035942 2024-01-31T17:21:10.305373+00:00 19994330.286131385714 27870000.000041887164 262864330.286169588566 1 60340.723047525 2024-01-31T17:21:11.306155+00:00 19994330.286078266799 27870000.000060003251 262864330.286134570837 1 60340.723059088 2024-01-31T17:21:12.305173+00:00 19994330.286085188389 27869999.999950934201 262864330.286032438278 1 60340.723070716 2024-01-31T17:21:13.309902+00:00 19994330.285987198353 27869999.999966140836 262864330.285949647427 1 60340.723082240 2024-01-31T17:21:14.305548+00:00 19994330.286028385162 27869999.999927747995 262864330.285952448845 1 60340.723093841 2024-01-31T17:21:15.307866+00:00 19994330.286311570555 27869999.999966226518 262864330.286274105310 1 60340.723105396 2024-01-31T17:21:16.306200+00:00 19994330.285985823721 27869999.999937996268 262864330.285920143127 1 60340.723116993 2024-01-31T17:21:17.308201+00:00 19994330.286150276661 27869999.999988194555 262864330.286134779453 1 60340.723128669 2024-01-31T17:21:18.316986+00:00 19994330.286139931530 27870000.000015605241 262864330.286151856184 1 60340.723140158 2024-01-31T17:21:19.309655+00:00 19994330.286293394864 27870000.000074282289 262864330.286363959312 1 60340.723151738 2024-01-31T17:21:20.310127+00:00 19994330.286261208355 27870000.000065334141 262864330.286322832108 1 60340.723163312 2024-01-31T17:21:21.310150+00:00 19994330.286092158407 27870000.000074934214 262864330.286163389683 1 60340.723175028 2024-01-31T17:21:22.322437+00:00 19994330.286022782326 27870000.000038292259 262864330.286057382822 1 60340.723186463 2024-01-31T17:21:23.310380+00:00 19994330.286325998604 27869999.999990951270 262864330.286313235760 1 60340.723198096 2024-01-31T17:21:24.315537+00:00 19994330.286671474576 27869999.999926015735 262864330.286593794823 1 60340.723209627 2024-01-31T17:21:25.311810+00:00 19994330.286205906421 27869999.999970607460 262864330.286172837019 1 60340.723221141 2024-01-31T17:21:26.306612+00:00 19994330.285916000605 27869999.999917101115 262864330.285829395056 1 60340.723232853 2024-01-31T17:21:27.318540+00:00 19994330.286192517728 27869999.999956496060 262864330.286145299673 1 60340.723244295 2024-01-31T17:21:28.307041+00:00 19994330.285601317883 27869999.999981220812 262864330.285578846931 1 60340.723255958 2024-01-31T17:21:29.314820+00:00 19994330.286021128297 27870000.000023238361 262864330.286040663719 1 60340.723267409 2024-01-31T17:21:30.304178+00:00 19994330.285920586437 27870000.000063769519 262864330.285980671644 1 60340.723279019 2024-01-31T17:21:31.307244+00:00 19994330.286135707051 27870000.000063613057 262864330.286195605993 1 60340.723290598 2024-01-31T17:21:32.307691+00:00 19994330.286418247968 27870000.000012427568 262864330.286426991224 1 60340.723302153 2024-01-31T17:21:33.306069+00:00 19994330.286119047552 27870000.000050261617 262864330.286165595055 1 60340.723313827 2024-01-31T17:21:34.314676+00:00 19994330.286131870002 27869999.999988343567 262864330.286116510630 1 60340.723325397 2024-01-31T17:21:35.314268+00:00 19994330.286392517388 27869999.999976903200 262864330.286365717649 1 60340.723336924 2024-01-31T17:21:36.310240+00:00 19994330.286000140011 27869999.999913629144 262864330.285910069942 1 60340.723348570 2024-01-31T17:21:37.316426+00:00 19994330.285873513669 27869999.999957501888 262864330.285827308893 1 60340.723360173 2024-01-31T17:21:38.318973+00:00 19994330.286370012909 27869999.999991644174 262864330.286357969046 1 60340.723371637 2024-01-31T17:21:39.309404+00:00 19994330.286036454141 27869999.999974191189 262864330.286006957293 1 60340.723383254 2024-01-31T17:21:40.313167+00:00 19994330.286178544164 27870000.000009592623 262864330.286184430122 1 60340.723394850 2024-01-31T17:21:41.315061+00:00 19994330.286084458232 27870000.000034861267 262864330.286115646362 1 60340.723406448 2024-01-31T17:21:42.317086+00:00 19994330.286032814533 27870000.000085737556 262864330.286114871502 1 60340.723418024 2024-01-31T17:21:43.317259+00:00 19994330.286212671548 27870000.000003300607 262864330.286212295294 1 60340.723429496 2024-01-31T17:21:44.308465+00:00 19994330.286038052291 27870000.000017728657 262864330.286052078009 1 60340.723441118 2024-01-31T17:21:45.312619+00:00 19994330.286078665406 27870000.000001374632 262864330.286076337099 1 60340.723452641 2024-01-31T17:21:46.308135+00:00 19994330.286165513098 27869999.999942801893 262864330.286104619503 1 60340.723464338 2024-01-31T17:21:47.318805+00:00 19994330.285984821618 27869999.999954611063 262864330.285935729742 1 60340.723475889 2024-01-31T17:21:48.316814+00:00 19994330.286232911050 27869999.999959573150 262864330.286188811064 1 60340.723487437 2024-01-31T17:21:49.314570+00:00 19994330.286172345281 27869999.999957509339 262864330.286126136780 1 60340.723499078 2024-01-31T17:21:50.320369+00:00 19994330.286249242723 27869999.999980732799 262864330.286226302385 1 60340.723510483 2024-01-31T17:21:51.305725+00:00 19994330.285833992064 27870000.000017642975 262864330.285847932100 1 60340.723522063 2024-01-31T17:21:52.306250+00:00 19994330.286317531019 27870000.000076923519 262864330.286390751600 1 60340.723533667 2024-01-31T17:21:53.308788+00:00 19994330.286255922168 27870000.000062294304 262864330.286314517260 1 60340.723545281 2024-01-31T17:21:54.312291+00:00 19994330.285782251507 27870000.000062473118 262864330.285841017962 1 60340.723556872 2024-01-31T17:21:55.313754+00:00 19994330.286058150232 27870000.000046540052 262864330.286101013422 1 60340.723568371 2024-01-31T17:21:56.307274+00:00 19994330.286328066140 27869999.999942954630 262864330.286267340183 1 60340.723579964 2024-01-31T17:21:57.308908+00:00 19994330.285885155201 27869999.999952528626 262864330.285833984613 1 60340.723591558 2024-01-31T17:21:58.310610+00:00 19994330.286214426160 27869999.999983947724 262864330.286194682121 1 60340.723603162 2024-01-31T17:21:59.313243+00:00 19994330.285900123417 27869999.999967671931 262864330.285864084959 1 60340.723614737 2024-01-31T17:22:00.313271+00:00 19994330.286089703441 27869999.999973502010 262864330.286059498787 1 60340.723626303 2024-01-31T17:22:01.312536+00:00 19994330.285918101668 27869999.999988097697 262864330.285902500153 1 60340.723637829 2024-01-31T17:22:02.308407+00:00 19994330.286207776517 27870000.000043727458 262864330.286247789860 1 60340.723649484 2024-01-31T17:22:03.315399+00:00 19994330.286355458200 27870000.000047564507 262864330.286399334669 1 60340.723660980 2024-01-31T17:22:04.308708+00:00 19994330.285980887711 27870000.000110287219 262864330.286087483168 1 60340.723672520 2024-01-31T17:22:05.305757+00:00 19994330.286184430122 27870000.000052407384 262864330.286233127117 1 60340.723684200 2024-01-31T17:22:06.314900+00:00 19994330.286190133542 27869999.999984204769 262864330.286170631647 1 60340.723695823 2024-01-31T17:22:07.319085+00:00 19994330.285838633776 27869999.999932151288 262864330.285767078400 1 60340.723707350 2024-01-31T17:22:08.315000+00:00 19994330.286185350269 27869999.999938525259 262864330.286120176315 1 60340.723718923 2024-01-31T17:22:09.314902+00:00 19994330.285961147398 27869999.999958951026 262864330.285916417837 1 60340.723730416 2024-01-31T17:22:10.307947+00:00 19994330.286161828786 27869999.999944351614 262864330.286102503538 1 60340.723741975 2024-01-31T17:22:11.306594+00:00 19994330.286204457283 27869999.999960284680 262864330.286161035299 1 60340.723753578 2024-01-31T17:22:12.309121+00:00 19994330.286086991429 27869999.999975420535 262864330.286058723927 1 60340.723765227 2024-01-31T17:22:13.315599+00:00 19994330.286143463105 27870000.000048555434 262864330.286188304424 1 60340.723776827 2024-01-31T17:22:14.317872+00:00 19994330.286089345813 27870000.000026017427 262864330.286111652851 1 60340.723788351 2024-01-31T17:22:15.313518+00:00 19994330.286226570606 27870000.000069092959 262864330.286291956902 1 60340.723799820 2024-01-31T17:22:16.304410+00:00 19994330.286190535873 27870000.000011023134 262864330.286197870970 1 60340.723811477 2024-01-31T17:22:17.311595+00:00 19994330.286108735949 27870000.000013146549 262864330.286118179560 1 60340.723823024 2024-01-31T17:22:18.309257+00:00 19994330.286229256541 27869999.999990161508 262864330.286215722561 1 60340.723834626 2024-01-31T17:22:19.311705+00:00 19994330.286217201501 27869999.999970041215 262864330.286183565855 1 60340.723846229 2024-01-31T17:22:20.314208+00:00 19994330.285948138684 27869999.999900490046 262864330.285844922066 1 60340.723857739 2024-01-31T17:22:21.308650+00:00 19994330.286136515439 27869999.999950017780 262864330.286082834005 1 60340.723869403 2024-01-31T17:22:22.316407+00:00 19994330.286021389067 27869999.999967619777 262864330.285985320807 1 60340.723880850 2024-01-31T17:22:23.305406+00:00 19994330.286151889712 27869999.999994568527 262864330.286142766476 1 60340.723892456 2024-01-31T17:22:24.308198+00:00 19994330.286211375147 27870000.000034287572 262864330.286241948605 1 60340.723904000 2024-01-31T17:22:25.305568+00:00 19994330.286196883768 27870000.000063095242 262864330.286256283522 1 60340.723915647 2024-01-31T17:22:26.311904+00:00 19994330.286197811365 27870000.000087395310 262864330.286281496286 1 60340.723927432 2024-01-31T17:22:27.330139+00:00 19994330.286149773747 27870000.000066824257 262864330.286212891340 1 60340.723938813 2024-01-31T17:22:28.313376+00:00 19994330.286079593003 27869999.999967772514 262864330.286043673754 1 60340.723950313 2024-01-31T17:22:29.307074+00:00 19994330.286056999117 27869999.999979209155 262864330.286032497883 1 60340.723961900 2024-01-31T17:22:30.308182+00:00 19994330.286169946194 27869999.999972663820 262864330.286138921976 1 60340.723973479 2024-01-31T17:22:31.308586+00:00 19994330.286093946546 27869999.999940469861 262864330.286030709743 1 60340.723985088 2024-01-31T17:22:32.311571+00:00 19994330.286114200950 27869999.999935537577 262864330.286046028137 1 60340.723996662 2024-01-31T17:22:33.311551+00:00 19994330.286002811044 27869999.999928992242 262864330.285928100348 1 60340.724008211 2024-01-31T17:22:34.309454+00:00 19994330.286028224975 27870000.000003706664 262864330.286028236151 1 60340.724019770 2024-01-31T17:22:35.308090+00:00 19994330.285918135196 27870000.000043265522 262864330.285957723856 1 60340.724031313 2024-01-31T17:22:36.305462+00:00 19994330.285873413086 27870000.000080969185 262864330.285950690508 1 60340.724042984 2024-01-31T17:22:37.313785+00:00 19994330.286390747875 27870000.000045575202 262864330.286432623863 1 60340.724054441 2024-01-31T17:22:38.303706+00:00 19994330.286026686430 27870000.000056602061 262864330.286079585552 1 60340.724066009 2024-01-31T17:22:39.303168+00:00 19994330.286003209651 27870000.000001519918 262864330.286001026630 1 60340.724077591 2024-01-31T17:22:40.303848+00:00 19994330.286159858108 27869999.999901346862 262864330.286057531834 1 60340.724089188 2024-01-31T17:22:41.305837+00:00 19994330.286062508821 27869999.999969195575 262864330.286027997732 1 60340.724100821 2024-01-31T17:22:42.310934+00:00 19994330.286245517433 27869999.999921243638 262864330.286163061857 1 60340.724112442 2024-01-31T17:22:43.314983+00:00 19994330.285974796861 27869999.999936331064 262864330.285907447338 1 60340.724123923 2024-01-31T17:22:44.306907+00:00 19994330.286192778498 27869999.999983388931 262864330.286172479391 1 60340.724135548 2024-01-31T17:22:45.311347+00:00 19994330.286139436066 27870000.000007502735 262864330.286143243313 1 60340.724147084 2024-01-31T17:22:46.308089+00:00 19994330.285977508873 27870000.000037472695 262864330.286011278629 1 60340.724158611 2024-01-31T17:22:47.304019+00:00 19994330.286297865212 27870000.000022970140 262864330.286317139864 1 60340.724170262 2024-01-31T17:22:48.310675+00:00 19994330.286143183708 27870000.000049281865 262864330.286188781261 1 60340.724181808 2024-01-31T17:22:49.308153+00:00 19994330.285904601216 27870000.000022463500 262864330.285923361778 1 60340.724193365 2024-01-31T17:22:50.306767+00:00 19994330.286184221506 27869999.999975241721 262864330.286155760288 1 60340.724205086 2024-01-31T17:22:51.319382+00:00 19994330.285938475281 27869999.999986991286 262864330.285921782255 1 60340.724216653 2024-01-31T17:22:52.318855+00:00 19994330.286095958203 27869999.999961875379 262864330.286054134369 1 60340.724228073 2024-01-31T17:22:53.305553+00:00 19994330.285947594792 27869999.999942872673 262864330.285886764526 1 60340.724239705 2024-01-31T17:22:54.310521+00:00 19994330.286093447357 27869999.999990869313 262864330.286080628633 1 60340.724251315 2024-01-31T17:22:55.313593+00:00 19994330.286218456924 27870000.000017318875 262864330.286232084036 1 60340.724262970 2024-01-31T17:22:56.320552+00:00 19994330.286123137921 27870000.000027194619 262864330.286146610975 1 60340.724274500 2024-01-31T17:22:57.316777+00:00 19994330.286048538983 27870000.000070054084 262864330.286114901304 1 60340.724286148 2024-01-31T17:22:58.323235+00:00 19994330.286228869110 27870000.000104598701 262864330.286329776049 1 60340.724297604 2024-01-31T17:22:59.312957+00:00 19994330.286059215665 27870000.000029459596 262864330.286084949970 1 60340.724309323 2024-01-31T17:23:00.325497+00:00 19994330.286004815251 27870000.000075988472 262864330.286077111959 1 60340.724320868 2024-01-31T17:23:01.323049+00:00 19994330.286225292832 27869999.999970208853 262864330.286191791296 1 60340.724332307 2024-01-31T17:23:02.311340+00:00 19994330.285990346223 27869999.999937064946 262864330.285923719406 1 60340.724343842 2024-01-31T17:23:03.307994+00:00 19994330.286072663963 27869999.999926302582 262864330.285995274782 1 60340.724355448 2024-01-31T17:23:04.310687+00:00 19994330.286240179092 27869999.999920569360 262864330.286157071590 1 60340.724367000 2024-01-31T17:23:05.308823+00:00 19994330.286071147770 27869999.999928936362 262864330.285996407270 1 60340.724378535 2024-01-31T17:23:06.305399+00:00 19994330.286139406264 27869999.999969184399 262864330.286104887724 1 60340.724390101 2024-01-31T17:23:07.304719+00:00 19994330.286072727293 27870000.000041358173 262864330.286110401154 1 60340.724401671 2024-01-31T17:23:08.304313+00:00 19994330.286146301776 27870000.000080425292 262864330.286223053932 1 60340.724413266 2024-01-31T17:23:09.306203+00:00 19994330.286030624062 27870000.000058669597 262864330.286085605621 1 60340.724424821 2024-01-31T17:23:10.304545+00:00 19994330.285970676690 27870000.000072915107 262864330.286039918661 1 60340.724436460 2024-01-31T17:23:11.310123+00:00 19994330.286367546767 27870000.000024095178 262864330.286387920380 1 60340.724447958 2024-01-31T17:23:12.303576+00:00 19994330.285949151963 27870000.000010561198 262864330.285955995321 1 60340.724459548 2024-01-31T17:23:13.304904+00:00 19994330.286051928997 27869999.999918490648 262864330.285966724157 1 60340.724471264 2024-01-31T17:23:14.317221+00:00 19994330.286237902939 27869999.999961845577 262864330.286196053028 1 60340.724482988 2024-01-31T17:23:15.330189+00:00 19994330.285963874310 27869999.999951146543 262864330.285911321640 1 60340.724494395 2024-01-31T17:23:16.315746+00:00 19994330.286064613611 27869999.999897103757 262864330.285958021879 1 60340.724505887 2024-01-31T17:23:17.308623+00:00 19994330.286088511348 27869999.999979078770 262864330.286063909531 1 60340.724517453 2024-01-31T17:23:18.307936+00:00 19994330.286266054958 27870000.000007595867 262864330.286269962788 1 60340.724528985 2024-01-31T17:23:19.304260+00:00 19994330.286108903587 27870000.000023126602 262864330.286128342152 1 60340.724540610 2024-01-31T17:23:20.308731+00:00 19994330.286092415452 27870000.000064872205 262864330.286153614521 1 60340.724552203 2024-01-31T17:23:21.310358+00:00 19994330.286228392273 27870000.000062767416 262864330.286287456751 1 60340.724563847 2024-01-31T17:23:22.316428+00:00 19994330.285865820944 27869999.999998398125 262864330.285860508680 1 60340.724575330 2024-01-31T17:23:23.308529+00:00 19994330.286225844175 27869999.999993670732 262864330.286215841770 1 60340.724587062 2024-01-31T17:23:24.322193+00:00 19994330.286011908203 27869999.999971780926 262864330.285979986191 1 60340.724598666 2024-01-31T17:23:25.324768+00:00 19994330.286276780069 27869999.999973919243 262864330.286247014999 1 60340.724610252 2024-01-31T17:23:26.325759+00:00 19994330.286131665111 27869999.999949291348 262864330.286077260971 1 60340.724621672 2024-01-31T17:23:27.312497+00:00 19994330.286016575992 27869999.999989643693 262864330.286002516747 1 60340.724633293 2024-01-31T17:23:28.316542+00:00 19994330.286027047783 27869999.999988097697 262864330.286011457443 1 60340.724644936 2024-01-31T17:23:29.322454+00:00 19994330.286157354712 27870000.000031765550 262864330.286185443401 1 60340.724656503 2024-01-31T17:23:30.321841+00:00 19994330.286064203829 27870000.000029258430 262864330.286089777946 1 60340.724668010 2024-01-31T17:23:31.316068+00:00 19994330.286261070520 27870000.000076223165 262864330.286333620548 1 60340.724679560 2024-01-31T17:23:32.313974+00:00 19994330.286060824990 27870000.000069972128 262864330.286127090454 1 60340.724691028 2024-01-31T17:23:33.304839+00:00 19994330.286115303636 27870000.000062935054 262864330.286174535751 1 60340.724702719 2024-01-31T17:23:34.314916+00:00 19994330.285974562168 27870000.000033158809 262864330.286004036665 1 60340.724714205 2024-01-31T17:23:35.307270+00:00 19994330.285851862282 27869999.999903149903 262864330.285751312971 1 60340.724725809 2024-01-31T17:23:36.309890+00:00 19994330.286206983030 27869999.999959226698 262864330.286162525415 1 60340.724737376 2024-01-31T17:23:37.309239+00:00 19994330.286156628281 27869999.999954015017 262864330.286106944084 1 60340.724749056 2024-01-31T17:23:38.318437+00:00 19994330.286181509495 27869999.999950796366 262864330.286128610373 1 60340.724760597 2024-01-31T17:23:39.315602+00:00 19994330.286083914340 27870000.000038571656 262864330.286118775606 1 60340.724772133 2024-01-31T17:23:40.312314+00:00 19994330.286049146205 27870000.000052429736 262864330.286097884178 1 60340.724783748 2024-01-31T17:23:41.315836+00:00 19994330.285968840122 27870000.000058803707 262864330.286023944616 1 60340.724795347 2024-01-31T17:23:42.318001+00:00 19994330.286029394716 27870000.000035129488 262864330.286060839891 1 60340.724806926 2024-01-31T17:23:43.318435+00:00 19994330.286270592362 27870000.000048413873 262864330.286315292120 1 60340.724818484 2024-01-31T17:23:44.316994+00:00 19994330.286056894809 27870000.000010475516 262864330.286063700914 1 60340.724829967 2024-01-31T17:23:45.309132+00:00 19994330.286157768220 27869999.999986808747 262864330.286140859127 1 60340.724841603 2024-01-31T17:23:46.314499+00:00 19994330.286186892539 27869999.999976735562 262864330.286159932613 1 60340.724853083 2024-01-31T17:23:47.306324+00:00 19994330.285913448781 27869999.999862436205 262864330.285772174597 1 60340.724864717 2024-01-31T17:23:48.311515+00:00 19994330.286243651062 27869999.999957174063 262864330.286197125912 1 60340.724876380 2024-01-31T17:23:49.319251+00:00 19994330.286037478596 27869999.999969247729 262864330.286003023386 1 60340.724887984 2024-01-31T17:23:50.321855+00:00 19994330.286090683192 27870000.000022683293 262864330.286109656096 1 60340.724899445 2024-01-31T17:23:51.312070+00:00 19994330.286195337772 27870000.000038083643 262864330.286229729652 1 60340.724911038 2024-01-31T17:23:52.313648+00:00 19994330.286021173000 27870000.000091731548 262864330.286109209061 1 60340.724922617 2024-01-31T17:23:53.314093+00:00 19994330.286343730986 27870000.000048607588 262864330.286388635635 1 60340.724934130 2024-01-31T17:23:54.308813+00:00 19994330.285911954939 27870000.000052992254 262864330.285961240530 1 60340.724945748 2024-01-31T17:23:55.312600+00:00 19994330.285949811339 27870000.000020667911 262864330.285966813564 1 60340.724957377 2024-01-31T17:23:56.317400+00:00 19994330.286218754947 27869999.999943960458 262864330.286159038544 1 60340.724969158 2024-01-31T17:23:57.335241+00:00 19994330.286081589758 27869999.999909941107 262864330.285987824202 1 60340.724980546 2024-01-31T17:23:58.319209+00:00 19994330.286154046655 27869999.999930534512 262864330.286080896854 1 60340.724991972 2024-01-31T17:23:59.306375+00:00 19994330.286400701851 27869999.999953862280 262864330.286350876093 1 60340.725003620 2024-01-31T17:24:00.312730+00:00 19994330.286119259894 27869999.999975420535 262864330.286090970039 1 60340.725015120 2024-01-31T17:24:01.306333+00:00 19994330.285976286978 27869999.999984540045 262864330.285957127810 1 60340.725026803 2024-01-31T17:24:02.315761+00:00 19994330.285957518965 27870000.000068649650 262864330.286022484303 1 60340.725038369 2024-01-31T17:24:03.315111+00:00 19994330.286146502942 27870000.000096056610 262864330.286238849163 1 60340.725049831 2024-01-31T17:24:04.305401+00:00 19994330.285998899490 27870000.000058848411 262864330.286054074764 1 60340.725061434 2024-01-31T17:24:05.307907+00:00 19994330.286042265594 27870000.000075720251 262864330.286114305258 1 60340.725073044 2024-01-31T17:24:06.310993+00:00 19994330.286168333143 27869999.999995511025 262864330.286160141230 1 60340.725084626 2024-01-31T17:24:07.311715+00:00 19994330.286163285375 27869999.999997220933 262864330.286156833172 1 60340.725096211 2024-01-31T17:24:08.312617+00:00 19994330.285976506770 27869999.999951429665 262864330.285924226046 1 60340.725107773 2024-01-31T17:24:09.311562+00:00 19994330.286240082234 27869999.999910548329 262864330.286146908998 1 60340.725119364 2024-01-31T17:24:10.313000+00:00 19994330.286086641252 27869999.999921962619 262864330.286004930735 1 60340.725130921 2024-01-31T17:24:11.311560+00:00 19994330.286223504692 27869999.999950390309 262864330.286170184612 1 60340.725142480 2024-01-31T17:24:12.310316+00:00 19994330.286209087819 27870000.000025510788 262864330.286230891943 1 60340.725154038 2024-01-31T17:24:13.308849+00:00 19994330.286105543375 27870000.000012714416 262864330.286114573479 1 60340.725165629 2024-01-31T17:24:14.310313+00:00 19994330.286041438580 27870000.000063732266 262864330.286101460457 1 60340.725177195 2024-01-31T17:24:15.309664+00:00 19994330.286185648292 27870000.000077620149 262864330.286259561777 1 60340.725188820 2024-01-31T17:24:16.314067+00:00 19994330.286101844162 27870000.000049591064 262864330.286147743464 1 60340.725200321 2024-01-31T17:24:17.307697+00:00 19994330.286199145019 27870000.000031448901 262864330.286226898432 1 60340.725211957 2024-01-31T17:24:18.313075+00:00 19994330.286162152886 27869999.999999802560 262864330.286158263683 1 60340.725223528 2024-01-31T17:24:19.312860+00:00 19994330.285990647972 27869999.999934937805 262864330.285921901464 1 60340.725235096 2024-01-31T17:24:20.312278+00:00 19994330.286026157439 27869999.999980367720 262864330.286002814770 1 60340.725246653 2024-01-31T17:24:21.310803+00:00 19994330.286039404571 27869999.999928545207 262864330.285964250565 1 60340.725258274 2024-01-31T17:24:22.314908+00:00 19994330.285961925983 27869999.999970767647 262864330.285928994417 1 60340.725269795 2024-01-31T17:24:23.310345+00:00 19994330.286199510098 27869999.999993287027 262864330.286189109087 1 60340.725281368 2024-01-31T17:24:24.310144+00:00 19994330.286093655974 27870000.000033728778 262864330.286123692989 1 60340.725292892 2024-01-31T17:24:25.305909+00:00 19994330.286101642996 27870000.000097002834 262864330.286194950342 1 60340.725304507 2024-01-31T17:24:26.309376+00:00 19994330.285984706134 27870000.000027511269 262864330.286008507013 1 60340.725316155 2024-01-31T17:24:27.315748+00:00 19994330.286309633404 27870000.000014156103 262864330.286320090294 1 60340.725327681 2024-01-31T17:24:28.311618+00:00 19994330.286265950650 27870000.000031780452 262864330.286294013262 1 60340.725339169 2024-01-31T17:24:29.304207+00:00 19994330.286192543805 27869999.999909270555 262864330.286098122597 1 60340.725350814 2024-01-31T17:24:30.310308+00:00 19994330.286070700735 27869999.999943971634 262864330.286010980606 1 60340.725362320 2024-01-31T17:24:31.304507+00:00 19994330.285956256092 27869999.999867115170 262864330.285819679499 1 60340.725373874 2024-01-31T17:24:32.302697+00:00 19994330.286061458290 27869999.999937701970 262864330.285995483398 1 60340.725385450 2024-01-31T17:24:33.302903+00:00 19994330.286157630384 27869999.999962132424 262864330.286116063595 1 60340.725397026 2024-01-31T17:24:34.303069+00:00 19994330.286186013371 27870000.000023890287 262864330.286206215620 1 60340.725408640 2024-01-31T17:24:35.306487+00:00 19994330.286015786231 27870000.000062346458 262864330.286074429750 1 60340.725420257 2024-01-31T17:24:36.310198+00:00 19994330.286159284413 27870000.000099744648 262864330.286255329847 1 60340.725432100 2024-01-31T17:24:37.333414+00:00 19994330.286163415760 27870000.000081676990 262864330.286241412163 1 60340.725443431 2024-01-31T17:24:38.312446+00:00 19994330.286229658872 27870000.000065568835 262864330.286291539669 1 60340.725454914 2024-01-31T17:24:39.304600+00:00 19994330.286013618112 27869999.999994501472 262864330.286004424095 1 60340.725466514 2024-01-31T17:24:40.306849+00:00 19994330.286103479564 27869999.999944571406 262864330.286044359207 1 60340.725478141 2024-01-31T17:24:41.311379+00:00 19994330.286030441523 27869999.999921359122 262864330.285948097706 1 60340.725489681 2024-01-31T17:24:42.308389+00:00 19994330.285925924778 27869999.999916687608 262864330.285838901997 1 60340.725501208 2024-01-31T17:24:43.304339+00:00 19994330.286023929715 27869999.999927021563 262864330.285947263241 1 60340.725512840 2024-01-31T17:24:44.309377+00:00 19994330.286499399692 27870000.000006482005 262864330.286502212286 1 60340.725524358 2024-01-31T17:24:45.304475+00:00 19994330.286206439137 27869999.999981280416 262864330.286184012890 1 60340.725535952 2024-01-31T17:24:46.306270+00:00 19994330.286064140499 27870000.000059459358 262864330.286119908094 1 60340.725547520 2024-01-31T17:24:47.305766+00:00 19994330.285912357271 27870000.000081259757 262864330.285989940166 1 60340.725559107 2024-01-31T17:24:48.306818+00:00 19994330.286201413721 27870000.000090274960 262864330.286287993193 1 60340.725570670 2024-01-31T17:24:49.305930+00:00 19994330.286277074367 27870000.000013165176 262864330.286286562681 1 60340.725582225 2024-01-31T17:24:50.304266+00:00 19994330.286173272878 27869999.999990474433 262864330.286160051823 1 60340.725593824 2024-01-31T17:24:51.306434+00:00 19994330.286174762994 27869999.999946836382 262864330.286117911339 1 60340.725605375 2024-01-31T17:24:52.304381+00:00 19994330.286009065807 27869999.999974519014 262864330.285979896784 1 60340.725616940 2024-01-31T17:24:53.303647+00:00 19994330.286233369261 27869999.999896533787 262864330.286126196384 1 60340.725628527 2024-01-31T17:24:54.304719+00:00 19994330.285975720733 27869999.999980885535 262864330.285952925682 1 60340.725640091 2024-01-31T17:24:55.303887+00:00 19994330.286130540073 27869999.999977685511 262864330.286104530096 1 60340.725651671 2024-01-31T17:24:56.304350+00:00 19994330.286010071635 27870000.000050589442 262864330.286056995392 1 60340.725663241 2024-01-31T17:24:57.303989+00:00 19994330.286085940897 27870000.000048737973 262864330.286130964756 1 60340.725674806 2024-01-31T17:24:58.303255+00:00 19994330.286110203713 27870000.000049483031 262864330.286155968904 1 60340.725686391 2024-01-31T17:24:59.304154+00:00 19994330.286168485880 27870000.000044576824 262864330.286209374666 1 60340.725697953 2024-01-31T17:25:00.303125+00:00 19994330.286234829575 27870000.000033661723 262864330.286264806986 1 60340.725709583 2024-01-31T17:25:01.307958+00:00 19994330.286051169038 27869999.999970171601 262864330.286017656326 1 60340.725721237 2024-01-31T17:25:02.314860+00:00 19994330.286156091839 27869999.999962192029 262864330.286114573479 1 60340.725732888 2024-01-31T17:25:03.321497+00:00 19994330.286228153855 27869999.999955806881 262864330.286180257797 1 60340.725744290 2024-01-31T17:25:04.306674+00:00 19994330.286058459431 27869999.999889105558 262864330.285943865776 1 60340.725755999 2024-01-31T17:25:05.318341+00:00 19994330.286118555814 27869999.999972056597 262864330.286086916924 1 60340.725767528 2024-01-31T17:25:06.314426+00:00 19994330.286245454103 27869999.999944455922 262864330.286186218262 1 60340.725779033 2024-01-31T17:25:07.308427+00:00 19994330.286034706980 27870000.000014107674 262864330.286045104265 1 60340.725790633 2024-01-31T17:25:08.310688+00:00 19994330.286059305072 27870000.000014085323 262864330.286069691181 1 60340.725802194 2024-01-31T17:25:09.309594+00:00 19994330.286254502833 27870000.000078137964 262864330.286328941584 1 60340.725813787 2024-01-31T17:25:10.311197+00:00 19994330.286010108888 27870000.000079553574 262864330.286085963249 1 60340.725825364 2024-01-31T17:25:11.311418+00:00 19994330.286132290959 27870000.000061243773 262864330.286189854145 1 60340.725836944 2024-01-31T17:25:12.311997+00:00 19994330.286197226495 27869999.999989029020 262864330.286182552576 1 60340.725848472 2024-01-31T17:25:13.307997+00:00 19994330.286163169891 27869999.999958455563 262864330.286117941141 1 60340.725860012 2024-01-31T17:25:14.305018+00:00 19994330.285951800644 27869999.999887112528 262864330.285835206509 1 60340.725871684 2024-01-31T17:25:15.313524+00:00 19994330.286270387471 27869999.999942909926 262864330.286209583282 1 60340.725883202 2024-01-31T17:25:16.308635+00:00 19994330.285978939384 27869999.999974001199 262864330.285949259996 1 60340.725894724 2024-01-31T17:25:17.304113+00:00 19994330.286082401872 27870000.000026494265 262864330.286105215549 1 60340.725906361 2024-01-31T17:25:18.309573+00:00 19994330.286040976644 27870000.000049669296 262864330.286086976528 1 60340.725917913 2024-01-31T17:25:19.307727+00:00 19994330.286127492785 27870000.000020578504 262864330.286144375801 1 60340.725929591 2024-01-31T17:25:20.316701+00:00 19994330.286262162030 27870000.000110041350 262864330.286368489265 1 60340.725941076 2024-01-31T17:25:21.308980+00:00 19994330.285996023566 27869999.999965023249 262864330.285957336426 1 60340.725952599 2024-01-31T17:25:22.304533+00:00 19994330.286138243973 27870000.000015858561 262864330.286150395870 1 60340.725964237 2024-01-31T17:25:23.310043+00:00 19994330.286234404892 27869999.999992877245 262864330.286223590374 1 60340.725975859 2024-01-31T17:25:24.314186+00:00 19994330.286572873592 27869999.999906621873 262864330.286475807428 1 60340.725987351 2024-01-31T17:25:25.307130+00:00 19994330.286007609218 27869999.999912071973 262864330.285916000605 1 60340.725998867 2024-01-31T17:25:26.302123+00:00 19994330.286104362458 27869999.999940451235 262864330.286041110754 1 60340.726010460 2024-01-31T17:25:27.303755+00:00 19994330.286266688257 27869999.999969210476 262864330.286232203245 1 60340.726022064 2024-01-31T17:25:28.306327+00:00 19994330.285403028131 27870000.000008840114 262864330.285408198833 1 60340.726033649 2024-01-31T17:25:29.307308+00:00 19994330.285990018398 27870000.000072672963 262864330.286058992147 1 60340.726045213 2024-01-31T17:25:30.306380+00:00 19994330.286071397364 27870000.000074192882 262864330.286141902208 1 60340.726056756 2024-01-31T17:25:31.303780+00:00 19994330.286110334098 27870000.000069376081 262864330.286176025867 1 60340.726068371 2024-01-31T17:25:32.307218+00:00 19994330.286239050329 27870000.000058054924 262864330.286293417215 1 60340.726079998 2024-01-31T17:25:33.311789+00:00 19994330.286113880575 27870000.000030484051 262864330.286140680313 1 60340.726091559 2024-01-31T17:25:34.310654+00:00 19994330.286204520613 27869999.999989539385 262864330.286190360785 1 60340.726103086 2024-01-31T17:25:35.306627+00:00 19994330.286147795618 27869999.999973528087 262864330.286117643118 1 60340.726114635 2024-01-31T17:25:36.304460+00:00 19994330.285885374993 27869999.999923922122 262864330.285805583000 1 60340.726126209 2024-01-31T17:25:37.304444+00:00 19994330.286239963025 27869999.999981593341 262864330.286217838526 1 60340.726137821 2024-01-31T17:25:38.307720+00:00 19994330.286298736930 27869999.999981664121 262864330.286276698112 1 60340.726149376 2024-01-31T17:25:39.306153+00:00 19994330.285891991109 27869999.999986946583 262864330.285875231028 1 60340.726160972 2024-01-31T17:25:40.307998+00:00 19994330.286155652255 27870000.000055439770 262864330.286207377911 1 60340.726172525 2024-01-31T17:25:41.306141+00:00 19994330.286210063845 27870000.000039748847 262864330.286246120930 1 60340.726184108 2024-01-31T17:25:42.306973+00:00 19994330.286000706255 27870000.000060189515 262864330.286057204008 1 60340.726195659 2024-01-31T17:25:43.305003+00:00 19994330.286203574389 27870000.000004790723 262864330.286204665899 1 60340.726207231 2024-01-31T17:25:44.304739+00:00 19994330.286157298833 27870000.000014118850 262864330.286167740822 1 60340.726218802 2024-01-31T17:25:45.304463+00:00 19994330.285935625434 27869999.999969698489 262864330.285901606083 1 60340.726230426 2024-01-31T17:25:46.308825+00:00 19994330.285998124629 27869999.999960090965 262864330.285954535007 1 60340.726241949 2024-01-31T17:25:47.304389+00:00 19994330.285939410329 27869999.999877531081 262864330.285813271999 1 60340.726253523 2024-01-31T17:25:48.304398+00:00 19994330.286172136664 27869999.999899793416 262864330.286068260670 1 60340.726265126 2024-01-31T17:25:49.306897+00:00 19994330.286242544651 27869999.999954912812 262864330.286193758249 1 60340.726276669 2024-01-31T17:25:50.304205+00:00 19994330.286010701209 27870000.000039346516 262864330.286046355963 1 60340.726288226 2024-01-31T17:25:51.302739+00:00 19994330.286218091846 27870000.000097125769 262864330.286311507225 1 60340.726299829 2024-01-31T17:25:52.305259+00:00 19994330.286077950150 27870000.000062152743 262864330.286136418581 1 60340.726311377 2024-01-31T17:25:53.302998+00:00 19994330.286264292896 27870000.000036440790 262864330.286297053099 1 60340.726322943 2024-01-31T17:25:54.302296+00:00 19994330.286162134260 27869999.999986924231 262864330.286145359278 1 60340.726334574 2024-01-31T17:25:55.307170+00:00 19994330.285923387855 27869999.999938450754 262864330.285858154297 1 60340.726346109 2024-01-31T17:25:56.303839+00:00 19994330.286176376045 27869999.999940812588 262864330.286113500595 1 60340.726357716 2024-01-31T17:25:57.306679+00:00 19994330.286164946854 27869999.999922793359 262864330.286084026098 1 60340.726369258 2024-01-31T17:25:58.303870+00:00 19994330.286027602851 27869999.999922417104 262864330.285946339369 1 60340.726380822 2024-01-31T17:25:59.303034+00:00 19994330.286348350346 27869999.999951381236 262864330.286296039820 1 60340.726392464 2024-01-31T17:26:00.308911+00:00 19994330.285864599049 27869999.999962542206 262864330.285823434591 1 60340.726404009 2024-01-31T17:26:01.306370+00:00 19994330.285932216793 27870000.000010807067 262864330.285939335823 1 60340.726415690 2024-01-31T17:26:02.315574+00:00 19994330.286308724433 27870000.000069890171 262864330.286374926567 1 60340.726427201 2024-01-31T17:26:03.310133+00:00 19994330.286130033433 27870000.000050272793 262864330.286176621914 1 60340.726438835 2024-01-31T17:26:04.315328+00:00 19994330.286048766226 27870000.000055640936 262864330.286100715399 1 60340.726450326 2024-01-31T17:26:05.308162+00:00 19994330.286190241575 27870000.000110920519 262864330.286297470331 1 60340.726461982 2024-01-31T17:26:06.315299+00:00 19994330.286204464734 27870000.000016890466 262864330.286217659712 1 60340.726473641 2024-01-31T17:26:07.322529+00:00 19994330.285844057798 27870000.000033851713 262864330.285874217749 1 60340.726485129 2024-01-31T17:26:08.315181+00:00 19994330.286004737020 27869999.999935213476 262864330.285936236382 1 60340.726496730 2024-01-31T17:26:09.317516+00:00 19994330.286165628582 27869999.999908432364 262864330.286070376635 1 60340.726508203 2024-01-31T17:26:10.308747+00:00 19994330.286131687462 27869999.999963741750 262864330.286091715097 1 60340.726519847 2024-01-31T17:26:11.314813+00:00 19994330.286145806313 27869999.999951224774 262864330.286093324423 1 60340.726531379 2024-01-31T17:26:12.311158+00:00 19994330.286285828799 27870000.000018291175 262864330.286300420761 1 60340.726542959 2024-01-31T17:26:13.311620+00:00 19994330.286153554916 27870000.000052060932 262864330.286201924086 1 60340.726554515 2024-01-31T17:26:14.310082+00:00 19994330.286255739629 27870000.000073004514 262864330.286325067282 1 60340.726566117 2024-01-31T17:26:15.312487+00:00 19994330.286176085472 27870000.000062175095 262864330.286234557629 1 60340.726577653 2024-01-31T17:26:16.309163+00:00 19994330.286060616374 27870000.000007826835 262864330.286064743996 1 60340.726589317 2024-01-31T17:26:17.316974+00:00 19994330.286062933505 27869999.999980594963 262864330.286039829254 1 60340.726600841 2024-01-31T17:26:18.312671+00:00 19994330.286212220788 27869999.999982003123 262864330.286190509796 1 60340.726612295 2024-01-31T17:26:19.302273+00:00 19994330.286113645881 27869999.999941550195 262864330.286051511765 1 60340.726623998 2024-01-31T17:26:20.313462+00:00 19994330.286087051034 27869999.999931626022 262864330.286014974117 1 60340.726635512 2024-01-31T17:26:21.308212+00:00 19994330.286007329822 27869999.999946668744 262864330.285950303078 1 60340.726647295 2024-01-31T17:26:22.326265+00:00 19994330.286239672452 27870000.000022754073 262864330.286258757114 1 60340.726658692 2024-01-31T17:26:23.310968+00:00 19994330.286188844591 27870000.000053979456 262864330.286239117384 1 60340.726670263 2024-01-31T17:26:24.310716+00:00 19994330.286152835935 27870000.000044759363 262864330.286193907261 1 60340.726681851 2024-01-31T17:26:25.311920+00:00 19994330.286115832627 27870000.000071037561 262864330.286183178425 1 60340.726693430 2024-01-31T17:26:26.312318+00:00 19994330.286012269557 27870000.000043410808 262864330.286051988602 1 60340.726704925 2024-01-31T17:26:27.305498+00:00 19994330.286130510271 27870000.000025805086 262864330.286152631044 1 60340.726716504 2024-01-31T17:26:28.305891+00:00 19994330.286393430084 27869999.999960098416 262864330.286349833012 1 60340.726728161 2024-01-31T17:26:29.313145+00:00 19994330.286085236818 27869999.999996889383 262864330.286078453064 1 60340.726740180 2024-01-31T17:26:30.351532+00:00 19994330.286109298468 27869999.999915875494 262864330.286021471024 1 60340.726751259 2024-01-31T17:26:31.308757+00:00 19994330.286227736622 27869999.999964799732 262864330.286188840866 1 60340.726762892 2024-01-31T17:26:32.313885+00:00 19994330.286141403019 27869999.999980926514 262864330.286118626595 1 60340.726774381 2024-01-31T17:26:33.306499+00:00 19994330.286127775908 27870000.000020794570 262864330.286144882441 1 60340.726785987 2024-01-31T17:26:34.309235+00:00 19994330.286336898804 27870000.000062182546 262864330.286395370960 1 60340.726797601 2024-01-31T17:26:35.312754+00:00 19994330.286046154797 27870000.000053226948 262864330.286095678806 1 60340.726809110 2024-01-31T17:26:36.307158+00:00 19994330.286221198738 27870000.000051785260 262864330.286269307137 1 60340.726820715 2024-01-31T17:26:37.309811+00:00 19994330.285894326866 27870000.000015377998 262864330.285906016827 1 60340.726832269 2024-01-31T17:26:38.308029+00:00 19994330.286258004606 27869999.999988570809 262864330.286242872477 1 60340.726843829 2024-01-31T17:26:39.306804+00:00 19994330.286114413291 27870000.000009551644 262864330.286120265722 1 60340.726855402 2024-01-31T17:26:40.306777+00:00 19994330.286186046898 27869999.999990075827 262864330.286172419786 1 60340.726867154 2024-01-31T17:26:41.322074+00:00 19994330.286131370813 27869999.999966990203 262864330.286094665527 1 60340.726878553 2024-01-31T17:26:42.306941+00:00 19994330.286073982716 27869999.999888624996 262864330.285958915949 1 60340.726890162 2024-01-31T17:26:43.309960+00:00 19994330.286033924669 27869999.999961875379 262864330.285992115736 1 60340.726901757 2024-01-31T17:26:44.311764+00:00 19994330.286057721823 27870000.000023812056 262864330.286077827215 1 60340.726913366 2024-01-31T17:26:45.314811+00:00 19994330.286362763494 27870000.000045288354 262864330.286404371262 1 60340.726924915 2024-01-31T17:26:46.312681+00:00 19994330.286208204925 27870000.000050079077 262864330.286254584789 1 60340.726936437 2024-01-31T17:26:47.308167+00:00 19994330.286165736616 27870000.000059794635 262864330.286221832037 1 60340.726947986 2024-01-31T17:26:48.305979+00:00 19994330.286240279675 27870000.000068683177 262864330.286305278540 1 60340.726959697 2024-01-31T17:26:49.317841+00:00 19994330.285983558744 27870000.000030294061 262864330.286010146141 1 60340.726971123 2024-01-31T17:26:50.305023+00:00 19994330.286093316972 27870000.000037580729 262864330.286127209663 1 60340.726982747 2024-01-31T17:26:51.309367+00:00 19994330.286210831255 27869999.999938480556 262864330.286145627499 1 60340.726994258 2024-01-31T17:26:52.303881+00:00 19994330.286203030497 27869999.999904911965 262864330.286104232073 1 60340.727005848 2024-01-31T17:26:53.305260+00:00 19994330.286034245044 27869999.999907087535 262864330.285937637091 1 60340.727017413 2024-01-31T17:26:54.304505+00:00 19994330.286009386182 27869999.999945286661 262864330.285950958729 1 60340.727029031 2024-01-31T17:26:55.308245+00:00 19994330.285834893584 27869999.999936208129 262864330.285767436028 1 60340.727040587 2024-01-31T17:26:56.306736+00:00 19994330.286294754595 27870000.000014659017 262864330.286305725574 1 60340.727052193 2024-01-31T17:26:57.309512+00:00 19994330.286163084209 27870000.000047080219 262864330.286206483841 1 60340.727063727 2024-01-31T17:26:58.305969+00:00 19994330.286065407097 27870000.000052575022 262864330.286114275455 1 60340.727075348 2024-01-31T17:26:59.310074+00:00 19994330.286075241864 27870000.000060081482 262864330.286131620407 1 60340.727086842 2024-01-31T17:27:00.303176+00:00 19994330.285932980478 27870000.000013556331 262864330.285942852497 1 60340.727098438 2024-01-31T17:27:01.305078+00:00 19994330.286052279174 27869999.999963797629 262864330.286012381315 1 60340.727110003 2024-01-31T17:27:02.304285+00:00 19994330.286073792726 27869999.999962665141 262864330.286032766104 1 60340.727121667 2024-01-31T17:27:03.312010+00:00 19994330.285916555673 27869999.999884087592 262864330.285796970129 1 60340.727133234 2024-01-31T17:27:04.311435+00:00 19994330.286247760057 27869999.999958816916 262864330.286202877760 1 60340.727144809 2024-01-31T17:27:05.311547+00:00 19994330.285965017974 27869999.999945197254 262864330.285906523466 1 60340.727156354 2024-01-31T17:27:06.309000+00:00 19994330.285972282290 27870000.000009011477 262864330.285977602005 1 60340.727167925 2024-01-31T17:27:07.308724+00:00 19994330.286181353033 27870000.000035807490 262864330.286213487387 1 60340.727179461 2024-01-31T17:27:08.305468+00:00 19994330.286226950586 27870000.000100288540 262864330.286323547363 1 60340.727191099 2024-01-31T17:27:09.310962+00:00 19994330.286078754812 27870000.000060435385 262864330.286135494709 1 60340.727202641 2024-01-31T17:27:10.308160+00:00 19994330.286266665906 27870000.000032927841 262864330.286295890808 1 60340.727214206 2024-01-31T17:27:11.307417+00:00 19994330.286104302853 27870000.000000920147 262864330.286101520061 1 60340.727225924 2024-01-31T17:27:12.319825+00:00 19994330.286104880273 27869999.999973174185 262864330.286074370146 1 60340.727237323 2024-01-31T17:27:13.304716+00:00 19994330.286098740995 27869999.999884966761 262864330.285980015993 1 60340.727248907 2024-01-31T17:27:14.305595+00:00 19994330.286091510206 27869999.999960143119 262864330.286047965288 1 60340.727260528 2024-01-31T17:27:15.309604+00:00 19994330.286141280085 27869999.999946650118 262864330.286084234715 1 60340.727272104 2024-01-31T17:27:16.309821+00:00 19994330.286240801215 27870000.000000134110 262864330.286237239838 1 60340.727283693 2024-01-31T17:27:17.311045+00:00 19994330.286077320576 27870000.000013057142 262864330.286086678505 1 60340.727295318 2024-01-31T17:27:18.315424+00:00 19994330.286050263792 27870000.000030979514 262864330.286077558994 1 60340.727306803 2024-01-31T17:27:19.307808+00:00 19994330.285962689668 27870000.000059433281 262864330.286018431187 1 60340.727318364 2024-01-31T17:27:20.306680+00:00 19994330.286211453378 27870000.000069871545 262864330.286277621984 1 60340.727329911 2024-01-31T17:27:21.304309+00:00 19994330.285950765014 27870000.000032622367 262864330.285979688168 1 60340.727341495 2024-01-31T17:27:22.305192+00:00 19994330.286007888615 27870000.000034462661 262864330.286038637161 1 60340.727353053 2024-01-31T17:27:23.303816+00:00 19994330.286237366498 27869999.999991532415 262864330.286225199699 1 60340.727364682 2024-01-31T17:27:24.308517+00:00 19994330.286068748683 27869999.999938670546 262864330.286003708839 1 60340.727376283 2024-01-31T17:27:25.310810+00:00 19994330.286258235574 27869999.999960478395 262864330.286215007305 1 60340.727387775 2024-01-31T17:27:26.303724+00:00 19994330.286056235433 27869999.999986492097 262864330.286039054394 1 60340.727399392 2024-01-31T17:27:27.307495+00:00 19994330.285886611789 27870000.000002119690 262864330.285885035992 1 60340.727410941 2024-01-31T17:27:28.305359+00:00 19994330.286064188927 27870000.000024132431 262864330.286084622145 1 60340.727422551 2024-01-31T17:27:29.308377+00:00 19994330.286207903177 27870000.000098720193 262864330.286302924156 1 60340.727434116 2024-01-31T17:27:30.307637+00:00 19994330.285952076316 27870000.000061020255 262864330.286009430885 1 60340.727445672 2024-01-31T17:27:31.306042+00:00 19994330.286164440215 27870000.000039514154 262864330.286200255156 1 60340.727457282 2024-01-31T17:27:32.309149+00:00 19994330.286182168871 27870000.000044032931 262864330.286222517490 1 60340.727468831 2024-01-31T17:27:33.307040+00:00 19994330.286068119109 27869999.999976523221 262864330.286040931940 1 60340.727480456 2024-01-31T17:27:34.311393+00:00 19994330.286102212965 27869999.999899771065 262864330.285998284817 1 60340.727492008 2024-01-31T17:27:35.309538+00:00 19994330.286232147366 27869999.999888967723 262864330.286117404699 1 60340.727503535 2024-01-31T17:27:36.305457+00:00 19994330.286182552576 27869999.999889630824 262864330.286068499088 1 60340.727515154 2024-01-31T17:27:37.309304+00:00 19994330.285991422832 27869999.999956581742 262864330.285944312811 1 60340.727526664 2024-01-31T17:27:38.303791+00:00 19994330.286461181939 27869999.999973189086 262864330.286430656910 1 60340.727538303 2024-01-31T17:27:39.309371+00:00 19994330.285873051733 27870000.000074774027 262864330.285944133997 1 60340.727549842 2024-01-31T17:27:40.306338+00:00 19994330.286110971123 27870000.000094018877 262864330.286201298237 1 60340.727561408 2024-01-31T17:27:41.305659+00:00 19994330.286214187741 27870000.000071700662 262864330.286282181740 1 60340.727573024 2024-01-31T17:27:42.309297+00:00 19994330.286112308502 27870000.000056542456 262864330.286165148020 1 60340.727584523 2024-01-31T17:27:43.302787+00:00 19994330.285865712911 27869999.999962143600 262864330.285824179649 1 60340.727596201 2024-01-31T17:27:44.311726+00:00 19994330.286063525826 27870000.000024329871 262864330.286084145308 1 60340.727607916 2024-01-31T17:27:45.323970+00:00 19994330.286121271551 27869999.999944046140 262864330.286061614752 1 60340.727619324 2024-01-31T17:27:46.309609+00:00 19994330.286197397858 27869999.999961279333 262864330.286154985428 1 60340.727631052 2024-01-31T17:27:47.322850+00:00 19994330.286045670509 27869999.999940380454 262864330.285982370377 1 60340.727642628 2024-01-31T17:27:48.323091+00:00 19994330.285996068269 27869999.999978274107 262864330.285970658064 1 60340.727654109 2024-01-31T17:27:49.315013+00:00 19994330.286155708134 27869999.999949179590 262864330.286101192236 1 60340.727665584 2024-01-31T17:27:50.306405+00:00 19994330.286140758544 27870000.000047519803 262864330.286184579134 1 60340.727677359 2024-01-31T17:27:51.323817+00:00 19994330.286317199469 27870000.000075597316 262864330.286389112473 1 60340.727688805 2024-01-31T17:27:52.312721+00:00 19994330.286133423448 27870000.000088572502 262864330.286218285561 1 60340.727700273 2024-01-31T17:27:53.303592+00:00 19994330.286234367639 27870000.000104729086 262864330.286335408688 1 60340.727711897 2024-01-31T17:27:54.307943+00:00 19994330.286266021430 27870000.000104274601 262864330.286366611719 1 60340.727723528 2024-01-31T17:27:55.312846+00:00 19994330.286235295236 27869999.999977726489 262864330.286209344864 1 60340.727735095 2024-01-31T17:27:56.312237+00:00 19994330.286010988057 27869999.999961152673 262864330.285968422890 1 60340.727746593 2024-01-31T17:27:57.305667+00:00 19994330.285884421319 27869999.999934725463 262864330.285815447569 1 60340.727758270 2024-01-31T17:27:58.314516+00:00 19994330.286282949150 27869999.999922286719 262864330.286201536655 1 60340.727769831 2024-01-31T17:27:59.313372+00:00 19994330.286033216864 27869999.999905537814 262864330.285935044289 1 60340.727781456 2024-01-31T17:28:00.317796+00:00 19994330.286218497902 27869999.999916654080 262864330.286131441593 1 60340.727793064 2024-01-31T17:28:01.320724+00:00 19994330.286058716476 27869999.999956484884 262864330.286011517048 1 60340.727804518 2024-01-31T17:28:02.310390+00:00 19994330.286397181451 27870000.000093385577 262864330.286486893892 1 60340.727816148 2024-01-31T17:28:03.315199+00:00 19994330.285941317677 27870000.000102322549 262864330.286039948463 1 60340.727827684 2024-01-31T17:28:04.311877+00:00 19994330.286121975631 27870000.000031456351 262864330.286149740219 1 60340.727839232 2024-01-31T17:28:05.309687+00:00 19994330.286236677319 27870000.000018607825 262864330.286251574755 1 60340.727850865 2024-01-31T17:28:06.314710+00:00 19994330.286066994071 27870000.000055212528 262864330.286118507385 1 60340.727862391 2024-01-31T17:28:07.310556+00:00 19994330.285960242152 27869999.999887522310 262864330.285844087601 1 60340.727873931 2024-01-31T17:28:08.307598+00:00 19994330.285904817283 27869999.999953504652 262864330.285854637623 1 60340.727885504 2024-01-31T17:28:09.307550+00:00 19994330.285957973450 27869999.999926816672 262864330.285881072283 1 60340.727897098 2024-01-31T17:28:10.309251+00:00 19994330.286252543330 27869999.999954264611 262864330.286203086376 1 60340.727908708 2024-01-31T17:28:11.312377+00:00 19994330.286018021405 27869999.999991506338 262864330.286005824804 1 60340.727920209 2024-01-31T17:28:12.306082+00:00 19994330.286031052470 27870000.000012766570 262864330.286040127277 1 60340.727931796 2024-01-31T17:28:13.307159+00:00 19994330.286343343556 27870000.000067699701 262864330.286407351494 1 60340.727943412 2024-01-31T17:28:14.310747+00:00 19994330.286026608199 27870000.000039417297 262864330.286062330008 1 60340.727955155 2024-01-31T17:28:15.325384+00:00 19994330.286020208150 27870000.000055592507 262864330.286072105169 1 60340.727966494 2024-01-31T17:28:16.305106+00:00 19994330.286204222590 27870000.000050332397 262864330.286250859499 1 60340.727978138 2024-01-31T17:28:17.311101+00:00 19994330.286021184176 27869999.999960009009 262864330.285977482796 1 60340.727989661 2024-01-31T17:28:18.306696+00:00 19994330.286164548248 27869999.999984070659 262864330.286144942045 1 60340.728001235 2024-01-31T17:28:19.306708+00:00 19994330.286089390516 27869999.999916825444 262864330.286002516747 1 60340.728012773 2024-01-31T17:28:20.303564+00:00 19994330.286143053323 27869999.999927558005 262864330.286066919565 1 60340.728024425 2024-01-31T17:28:21.310367+00:00 19994330.286107894033 27869999.999968264252 262864330.286072462797 1 60340.728035925 2024-01-31T17:28:22.303918+00:00 19994330.285944070667 27870000.000007949769 262864330.285948336124 1 60340.728047533 2024-01-31T17:28:23.306873+00:00 19994330.286086112261 27870000.000036146492 262864330.286118566990 1 60340.728059149 2024-01-31T17:28:24.310475+00:00 19994330.286185700446 27870000.000075049698 262864330.286257058382 1 60340.728070744 2024-01-31T17:28:25.312279+00:00 19994330.286048568785 27870000.000019244850 262864330.286064118147 1 60340.728082254 2024-01-31T17:28:26.306712+00:00 19994330.286280229688 27870000.000048659742 262864330.286325216293 1 60340.728093807 2024-01-31T17:28:27.304877+00:00 19994330.286072686315 27870000.000049896538 262864330.286118865013 1 60340.728105380 2024-01-31T17:28:28.304857+00:00 19994330.286199599504 27870000.000023052096 262864330.286218971014 1 60340.728116944 2024-01-31T17:28:29.303980+00:00 19994330.286320220679 27870000.000000420958 262864330.286316931248 1 60340.728128523 2024-01-31T17:28:30.304364+00:00 19994330.285975325853 27869999.999973218888 262864330.285944849253 1 60340.728140093 2024-01-31T17:28:31.304088+00:00 19994330.286018248647 27869999.999930497259 262864330.285945057869 1 60340.728151663 2024-01-31T17:28:32.303663+00:00 19994330.286102298647 27870000.000010319054 262864330.286108911037 1 60340.728163246 2024-01-31T17:28:33.304414+00:00 19994330.286069817841 27870000.000017557293 262864330.286083668470 1 60340.728174858 2024-01-31T17:28:34.307758+00:00 19994330.286242723465 27869999.999996151775 262864330.286235183477 1 60340.728186448 2024-01-31T17:28:35.309094+00:00 19994330.286014247686 27870000.000042963773 262864330.286053538322 1 60340.728198017 2024-01-31T17:28:36.308691+00:00 19994330.286274217069 27870000.000062186271 262864330.286332726479 1 60340.728209642 2024-01-31T17:28:37.313091+00:00 19994330.286238569766 27870000.000025879592 262864330.286260753870 1 60340.728221150 2024-01-31T17:28:38.307341+00:00 19994330.285973530263 27870000.000043276697 262864330.286013096571 1 60340.728232740 2024-01-31T17:28:39.308757+00:00 19994330.285935688764 27869999.999953854829 262864330.285885870457 1 60340.728244363 2024-01-31T17:28:40.312959+00:00 19994330.286280125380 27869999.999966952950 262864330.286243379116 1 60340.728255850 2024-01-31T17:28:41.305435+00:00 19994330.286039676517 27869999.999911148101 262864330.285947144032 1 60340.728267467 2024-01-31T17:28:42.309102+00:00 19994330.286142118275 27869999.999996192753 262864330.286134600639 1 60340.728278984 2024-01-31T17:28:43.304262+00:00 19994330.286132242531 27869999.999978858978 262864330.286107420921 1 60340.728290657 2024-01-31T17:28:44.312721+00:00 19994330.286109723151 27869999.999996915460 262864330.286102920771 1 60340.728302148 2024-01-31T17:28:45.305595+00:00 19994330.286238349974 27870000.000032052398 262864330.286266714334 1 60340.728313744 2024-01-31T17:28:46.307483+00:00 19994330.286157269031 27870000.000072911382 262864330.286226481199 1 60340.728325339 2024-01-31T17:28:47.309254+00:00 19994330.286316532642 27870000.000066649169 262864330.286379486322 1 60340.728336857 2024-01-31T17:28:48.304426+00:00 19994330.286026753485 27870000.000043191016 262864330.286066234112 1 60340.728348422 2024-01-31T17:28:49.303668+00:00 19994330.286062996835 27870000.000002007931 262864330.286061286926 1 60340.728360009 2024-01-31T17:28:50.304813+00:00 19994330.286042336375 27869999.999978948385 262864330.286017596722 1 60340.728371616 2024-01-31T17:28:51.307610+00:00 19994330.286112792790 27869999.999935071915 262864330.286044150591 1 60340.728383210 2024-01-31T17:28:52.309407+00:00 19994330.286134529859 27869999.999959554523 262864330.286090403795 1 60340.728394727 2024-01-31T17:28:53.304392+00:00 19994330.286064621061 27869999.999924439937 262864330.285985380411 1 60340.728406395 2024-01-31T17:28:54.312562+00:00 19994330.286093682051 27869999.999998711050 262864330.286088705063 1 60340.728417880 2024-01-31T17:28:55.304827+00:00 19994330.286305807531 27870000.000009700656 262864330.286311835051 1 60340.728429447 2024-01-31T17:28:56.304205+00:00 19994330.286052867770 27870000.000084429979 262864330.286133587360 1 60340.728441096 2024-01-31T17:28:57.310671+00:00 19994330.286055605859 27870000.000023968518 262864330.286075860262 1 60340.728452605 2024-01-31T17:28:58.305093+00:00 19994330.286121863872 27870000.000087540597 262864330.286205708981 1 60340.728464192 2024-01-31T17:28:59.306162+00:00 19994330.286153972149 27870000.000040400773 262864330.286190688610 1 60340.728475797 2024-01-31T17:29:00.308826+00:00 19994330.286227032542 27869999.999999098480 262864330.286222457886 1 60340.728487325 2024-01-31T17:29:01.304890+00:00 19994330.285942401737 27869999.999972648919 262864330.285911351442 1 60340.728498942 2024-01-31T17:29:02.308630+00:00 19994330.286079134792 27869999.999935980886 262864330.286011427641 1 60340.728510523 2024-01-31T17:29:03.309222+00:00 19994330.285978879780 27869999.999923780560 262864330.285898953676 1 60340.728522139 2024-01-31T17:29:04.312816+00:00 19994330.286027792841 27869999.999944359064 262864330.285968452692 1 60340.728533728 2024-01-31T17:29:05.314057+00:00 19994330.286101110280 27869999.999948941171 262864330.286046355963 1 60340.728545217 2024-01-31T17:29:06.306774+00:00 19994330.286144729704 27870000.000002034009 262864330.286143064499 1 60340.728556839 2024-01-31T17:29:07.310900+00:00 19994330.286140803248 27870000.000094350427 262864330.286231458187 1 60340.728568372 2024-01-31T17:29:08.307313+00:00 19994330.286048412323 27870000.000021662563 262864330.286066383123 1 60340.728579899 2024-01-31T17:29:09.303266+00:00 19994330.285998705775 27870000.000053595752 262864330.286048591137 1 60340.728591547 2024-01-31T17:29:10.309708+00:00 19994330.286012623459 27870000.000044554472 262864330.286053478718 1 60340.728603116 2024-01-31T17:29:11.309207+00:00 19994330.286262869835 27869999.999989990145 262864330.286249160767 1 60340.728614686 2024-01-31T17:29:12.308888+00:00 19994330.286027744412 27869999.999963775277 262864330.285987794399 1 60340.728626240 2024-01-31T17:29:13.307119+00:00 19994330.286038193852 27869999.999973572791 262864330.286008059978 1 60340.728637762 2024-01-31T17:29:14.302665+00:00 19994330.286238297820 27869999.999967500567 262864330.286202132702 1 60340.728649345 2024-01-31T17:29:15.303431+00:00 19994330.285929031670 27869999.999980233610 262864330.285905569792 1 60340.728660968 2024-01-31T17:29:16.307592+00:00 19994330.286096695811 27869999.999997500330 262864330.286090493202 1 60340.728672518 2024-01-31T17:29:17.305609+00:00 19994330.286099500954 27870000.000029105693 262864330.286124914885 1 60340.728684081 2024-01-31T17:29:18.304582+00:00 19994330.285961467773 27870000.000042341650 262864330.286000132561 1 60340.728695715 2024-01-31T17:29:19.309743+00:00 19994330.286029122770 27870000.000035986304 262864330.286061435938 1 60340.728707202 2024-01-31T17:29:20.302289+00:00 19994330.286283627152 27870000.000041458756 262864330.286321401596 1 60340.728718828 2024-01-31T17:29:21.306746+00:00 19994330.286214936525 27870000.000010643154 262864330.286221891642 1 60340.728730393 2024-01-31T17:29:22.305941+00:00 19994330.286130547523 27869999.999953351915 262864330.286080211401 1 60340.728742037 2024-01-31T17:29:23.311956+00:00 19994330.286468386650 27869999.999934535474 262864330.286399215460 1 60340.728753524 2024-01-31T17:29:24.304488+00:00 19994330.286134790629 27869999.999906647950 262864330.286037743092 1 60340.728765114 2024-01-31T17:29:25.305818+00:00 19994330.285844635218 27869999.999889791012 262864330.285730719566 1 60340.728776717 2024-01-31T17:29:26.308303+00:00 19994330.285911381245 27869999.999929096550 262864330.285836786032 1 60340.728788320 2024-01-31T17:29:27.310822+00:00 19994330.285814572126 27870000.000018905848 262864330.285829782486 1 60340.728799845 2024-01-31T17:29:28.306608+00:00 19994330.286024034023 27870000.000063981861 262864330.286084324121 1 60340.728811389 2024-01-31T17:29:29.304048+00:00 19994330.286189429462 27870000.000099025667 262864330.286284774542 1 60340.728822977 2024-01-31T17:29:30.305206+00:00 19994330.286047063768 27870000.000023432076 262864330.286066800356 1 60340.728834589 2024-01-31T17:29:31.308436+00:00 19994330.286112282425 27870000.000036343932 262864330.286144942045 1 60340.728846162 2024-01-31T17:29:32.308399+00:00 19994330.286147855222 27870000.000009030104 262864330.286153197289 1 60340.728857707 2024-01-31T17:29:33.305903+00:00 19994330.286062743515 27869999.999996427447 262864330.286055475473 1 60340.728869264 2024-01-31T17:29:34.304369+00:00 19994330.286164611578 27869999.999957460910 262864330.286118388176 1 60340.728880868 2024-01-31T17:29:35.307037+00:00 19994330.286107458174 27869999.999947763979 262864330.286051511765 1 60340.728892438 2024-01-31T17:29:36.306624+00:00 19994330.285872820765 27869999.999958645552 262864330.285827755928 1 60340.728903957 2024-01-31T17:29:37.301856+00:00 19994330.286142304540 27869999.999929517508 262864330.286068141460 1 60340.728915559 2024-01-31T17:29:38.304302+00:00 19994330.285979442298 27870000.000034380704 262864330.286010146141 1 60340.728927173 2024-01-31T17:29:39.307726+00:00 19994330.286221422255 27870000.000004962087 262864330.286222666502 1 60340.728938702 2024-01-31T17:29:40.303889+00:00 19994330.285965383053 27870000.000057786703 262864330.286019474268 1 60340.728950288 2024-01-31T17:29:41.304907+00:00 19994330.286119874567 27870000.000049408525 262864330.286165595055 1 60340.728961849 2024-01-31T17:29:42.303778+00:00 19994330.286269299686 27870000.000044789165 262864330.286310404539 1 60340.728973423 2024-01-31T17:29:43.303767+00:00 19994330.286103732884 27870000.000005938113 262864330.286105960608 1 60340.728985045 2024-01-31T17:29:44.307879+00:00 19994330.286179788411 27869999.999993871897 262864330.286169946194 1 60340.728996589 2024-01-31T17:29:45.305273+00:00 19994330.286298524588 27869999.999896284193 262864330.286191105843 1 60340.729008143 2024-01-31T17:29:46.303578+00:00 19994330.286045476794 27869999.999955549836 262864330.285997331142 1 60340.729019703 2024-01-31T17:29:47.302385+00:00 19994330.285960100591 27869999.999958947301 262864330.285915344954 1 60340.729031283 2024-01-31T17:29:48.302865+00:00 19994330.286284632981 27869999.999939970672 262864330.286220908165 1 60340.729042879 2024-01-31T17:29:49.304724+00:00 19994330.286158535630 27869999.999951202422 262864330.286106050014 1 60340.729054486 2024-01-31T17:29:50.307628+00:00 19994330.286355402321 27870000.000004876405 262864330.286356598139 1 60340.729066003 2024-01-31T17:29:51.302688+00:00 19994330.286194715649 27870000.000040892512 262864330.286231905222 1 60340.729077597 2024-01-31T17:29:52.304394+00:00 19994330.286280088127 27870000.000067681074 262864330.286344081163 1 60340.729089151 2024-01-31T17:29:53.302637+00:00 19994330.286301061511 27870000.000049374998 262864330.286346733570 1 60340.729100740 2024-01-31T17:29:54.303897+00:00 19994330.286188200116 27869999.999990940094 262864330.286175429821 1 60340.729112385 2024-01-31T17:29:55.310042+00:00 19994330.286180965602 27869999.999977488071 262864330.286154776812 1 60340.729123891 2024-01-31T17:29:56.304226+00:00 19994330.286059081554 27869999.999959576875 262864330.286014974117 1 60340.729135446 2024-01-31T17:29:57.302535+00:00 19994330.285999011248 27869999.999909881502 262864330.285905182362 1 60340.729147047 2024-01-31T17:29:58.304866+00:00 19994330.286398671567 27869999.999958675355 262864330.286353647709 1 60340.729158691 2024-01-31T17:29:59.310886+00:00 19994330.286202620715 27869999.999964218587 262864330.286163121462 1 60340.729170256 2024-01-31T17:30:00.310114+00:00 19994330.286170050502 27869999.999988697469 262864330.286155045033 1 60340.729182706 2024-01-31T17:30:01.385789+00:00 19994330.285968158394 27870000.000051081181 262864330.286015540361 1 60340.729193565 2024-01-31T17:30:02.324015+00:00 19994330.286202669144 27870000.000059377402 262864330.286258339882 1 60340.729204996 2024-01-31T17:30:03.311598+00:00 19994330.286021362990 27870000.000143066049 262864330.286160707474 1 60340.729216563 2024-01-31T17:30:04.311019+00:00 19994330.285948269069 27870000.000020470470 262864330.285965055227 1 60340.729228157 2024-01-31T17:30:05.312729+00:00 19994330.286143325269 27870000.000039417297 262864330.286179065704 1 60340.729239755 2024-01-31T17:30:06.314853+00:00 19994330.286192070693 27870000.000005684793 262864330.286194056273 1 60340.729251294 2024-01-31T17:30:07.311785+00:00 19994330.286147009581 27869999.999961201102 262864330.286104500294 1 60340.729262862 2024-01-31T17:30:08.311324+00:00 19994330.286156479269 27869999.999955534935 262864330.286108314991 1 60340.729274385 2024-01-31T17:30:09.306874+00:00 19994330.285695999861 27869999.999964211136 262864330.285656511784 1 60340.729286041 2024-01-31T17:30:10.313973+00:00 19994330.286194544286 27869999.999984923750 262864330.286175757647 1 60340.729297564 2024-01-31T17:30:11.309508+00:00 19994330.286057416350 27869999.999966543168 262864330.286020249128 1 60340.729309193 2024-01-31T17:30:12.314240+00:00 19994330.286244809628 27869999.999993294477 262864330.286234408617 1 60340.729320749 2024-01-31T17:30:13.312734+00:00 19994330.286241546273 27870000.000086251646 262864330.286324083805 1 60340.729332264 2024-01-31T17:30:14.307582+00:00 19994330.286023627967 27870000.000085890293 262864330.286105811596 1 60340.729343845 2024-01-31T17:30:15.308201+00:00 19994330.286284413189 27870000.000073935837 262864330.286354660988 1 60340.729355478 2024-01-31T17:30:16.313274+00:00 19994330.285933025181 27869999.999946612865 262864330.285875946283 1 60340.729367059 2024-01-31T17:30:17.313906+00:00 19994330.286089003086 27869999.999959748238 262864330.286045044661 1 60340.729378553 2024-01-31T17:30:18.306998+00:00 19994330.285931680351 27869999.999891355634 262864330.285819321871 1 60340.729390149 2024-01-31T17:30:19.308889+00:00 19994330.286064356565 27869999.999884452671 262864330.285945117474 1 60340.729401787 2024-01-31T17:30:20.314415+00:00 19994330.286054927856 27869999.999945703894 262864330.285996943712 1 60340.729413283 2024-01-31T17:30:21.307621+00:00 19994330.286201789975 27869999.999969098717 262864330.286167204380 1 60340.729424852 2024-01-31T17:30:22.307232+00:00 19994330.286075893790 27869999.999976698309 262864330.286048889160 1 60340.729436445 2024-01-31T17:30:23.308871+00:00 19994330.286231283098 27870000.000062242150 262864330.286289811134 1 60340.729447993 2024-01-31T17:30:24.306575+00:00 19994330.286352746189 27870000.000070165843 262864330.286419212818 1 60340.729459547 2024-01-31T17:30:25.304902+00:00 19994330.286065187305 27870000.000056348741 262864330.286117851734 1 60340.729471162 2024-01-31T17:30:26.308431+00:00 19994330.286047417670 27870000.000075917691 262864330.286119639874 1 60340.729482825 2024-01-31T17:30:27.316063+00:00 19994330.285961009562 27870000.000028181821 262864330.285985499620 1 60340.729494336 2024-01-31T17:30:28.310649+00:00 19994330.286004398018 27869999.999990701675 262864330.285991400480 1 60340.729505891 2024-01-31T17:30:29.308934+00:00 19994330.286166816950 27869999.999942004681 262864330.286105126143 1 60340.729517439 2024-01-31T17:30:30.306722+00:00 19994330.286050062627 27869999.999930195510 262864330.285976558924 1 60340.729529045 2024-01-31T17:30:31.309446+00:00 19994330.285932425410 27869999.999985143542 262864330.285913884640 1 60340.729540573 2024-01-31T17:30:32.305501+00:00 19994330.286043267697 27869999.999967895448 262864330.286007463932 1 60340.729552198 2024-01-31T17:30:33.309880+00:00 19994330.286155991256 27870000.000003442168 262864330.286155760288 1 60340.729563725 2024-01-31T17:30:34.305807+00:00 19994330.286214370281 27870000.000059206039 262864330.286269903183 1 60340.729575383 2024-01-31T17:30:35.313150+00:00 19994330.286089427769 27870000.000036433339 262864330.286122143269 1 60340.729586917 2024-01-31T17:30:36.309654+00:00 19994330.286360856146 27870000.000051364303 262864330.286408543587 1 60340.729598467 2024-01-31T17:30:37.307524+00:00 19994330.286178283393 27870000.000026255846 262864330.286200851202 1 60340.729610055 2024-01-31T17:30:38.308737+00:00 19994330.286148637533 27869999.999994285405 262864330.286139219999 1 60340.729621613 2024-01-31T17:30:39.307372+00:00 19994330.286006905138 27869999.999992210418 262864330.285995423794 1 60340.729633345 2024-01-31T17:30:40.321032+00:00 19994330.286064866930 27869999.999937992543 262864330.285999149084 1 60340.729644743 2024-01-31T17:30:41.305793+00:00 19994330.285798162222 27869999.999904178083 262864330.285698652267 1 60340.729656384 2024-01-31T17:30:42.311596+00:00 19994330.286242641509 27869999.999987538904 262864330.286226481199 1 60340.729667922 2024-01-31T17:30:43.308423+00:00 19994330.286084257066 27869999.999980147928 262864330.286060720682 1 60340.729679503 2024-01-31T17:30:44.309063+00:00 19994330.286145646125 27869999.999996788800 262864330.286138743162 1 60340.729691067 2024-01-31T17:30:45.308224+00:00 19994330.286095023155 27870000.000030346215 262864330.286121666431 1 60340.729702624 2024-01-31T17:30:46.306685+00:00 19994330.286312773824 27870000.000053800642 262864330.286362886429 1 60340.729714181 2024-01-31T17:30:47.305229+00:00 19994330.285959299654 27870000.000039540231 262864330.285995155573 1 60340.729725785 2024-01-31T17:30:48.307800+00:00 19994330.286235298961 27870000.000035397708 262864330.286267012358 1 60340.729737324 2024-01-31T17:30:49.304788+00:00 19994330.285823810846 27869999.999945290387 262864330.285765409470 1 60340.729748912 2024-01-31T17:30:50.306011+00:00 19994330.286225423217 27870000.000016830862 262864330.286238551140 1 60340.729760522 2024-01-31T17:30:51.309140+00:00 19994330.286036416888 27869999.999928306788 262864330.285961031914 1 60340.729772076 2024-01-31T17:30:52.307418+00:00 19994330.286274783313 27869999.999953079969 262864330.286224186420 1 60340.729783681 2024-01-31T17:30:53.310034+00:00 19994330.286142561585 27869999.999950934201 262864330.286089807749 1 60340.729795215 2024-01-31T17:30:54.306581+00:00 19994330.285940721631 27869999.999992143363 262864330.285929143429 1 60340.729806864 2024-01-31T17:30:55.313059+00:00 19994330.286279581487 27869999.999977257103 262864330.286253154278 1 60340.729818368 2024-01-31T17:30:56.306978+00:00 19994330.286165043712 27870000.000072803348 262864330.286234140396 1 60340.729829950 2024-01-31T17:30:57.307672+00:00 19994330.286115281284 27870000.000014673918 262864330.286126255989 1 60340.729841469 2024-01-31T17:30:58.302955+00:00 19994330.286186061800 27870000.000045791268 262864330.286228150129 1 60340.729853035 2024-01-31T17:30:59.302236+00:00 19994330.285989928991 27870000.000004861504 262864330.285991102457 1 60340.729864625 2024-01-31T17:31:00.303581+00:00 19994330.286027267575 27869999.999968137592 262864330.285991728306 1 60340.729876250 2024-01-31T17:31:01.308015+00:00 19994330.286190353334 27869999.999979488552 262864330.286166161299 1 60340.729888038 2024-01-31T17:31:02.326479+00:00 19994330.285775527358 27869999.999902613461 262864330.285674452782 1 60340.729899423 2024-01-31T17:31:03.310147+00:00 19994330.286001861095 27869999.999910406768 262864330.285908579826 1 60340.729911036 2024-01-31T17:31:04.313487+00:00 19994330.286302261055 27869999.999928772449 262864330.286227345467 1 60340.729922592 2024-01-31T17:31:05.311959+00:00 19994330.286056019366 27869999.999976769090 262864330.286029070616 1 60340.729934165 2024-01-31T17:31:06.311830+00:00 19994330.286077324301 27870000.000028882176 262864330.286102503538 1 60340.729945716 2024-01-31T17:31:07.309838+00:00 19994330.286130011082 27870000.000042717904 262864330.286169022322 1 60340.729957307 2024-01-31T17:31:08.311305+00:00 19994330.286214590073 27870000.000053551048 262864330.286264449358 1 60340.729968817 2024-01-31T17:31:09.305741+00:00 19994330.286110050976 27870000.000067923218 262864330.286174267530 1 60340.729980387 2024-01-31T17:31:10.305455+00:00 19994330.285959083587 27870000.000033490360 262864330.285988897085 1 60340.729992007 2024-01-31T17:31:11.309441+00:00 19994330.286333527416 27869999.999978110194 262864330.286307960749 1 60340.730003556 2024-01-31T17:31:12.307238+00:00 19994330.286038372666 27869999.999966416508 262864330.286001086235 1 60340.730015154 2024-01-31T17:31:13.309256+00:00 19994330.286137640476 27869999.999969545752 262864330.286103487015 1 60340.730026702 2024-01-31T17:31:14.307065+00:00 19994330.286112323403 27869999.999975610524 262864330.286084234715 1 60340.730038276 2024-01-31T17:31:15.307054+00:00 19994330.285967394710 27869999.999985501170 262864330.285949230194 1 60340.730049824 2024-01-31T17:31:16.304845+00:00 19994330.286269735545 27869999.999948170036 262864330.286214202642 1 60340.730061458 2024-01-31T17:31:17.309955+00:00 19994330.286080315709 27870000.000018075109 262864330.286094665527 1 60340.730073145 2024-01-31T17:31:18.319692+00:00 19994330.285901200026 27870000.000023543835 262864330.285921037197 1 60340.730084635 2024-01-31T17:31:19.312468+00:00 19994330.286286268383 27870000.000013243407 262864330.286295801401 1 60340.730096251 2024-01-31T17:31:20.316090+00:00 19994330.286084160209 27870000.000034466386 262864330.286114931107 1 60340.730107952 2024-01-31T17:31:21.327074+00:00 19994330.286011658609 27870000.000028718263 262864330.286036700010 1 60340.730119315 2024-01-31T17:31:22.308776+00:00 19994330.286108925939 27869999.999985422939 262864330.286090672016 1 60340.730130954 2024-01-31T17:31:23.314451+00:00 19994330.286143608391 27869999.999975066632 262864330.286114960909 1 60340.730142452 2024-01-31T17:31:24.307848+00:00 19994330.285977270454 27869999.999923896044 262864330.285897463560 1 60340.730154081 2024-01-31T17:31:25.312584+00:00 19994330.286128401756 27869999.999940004200 262864330.286064714193 1 60340.730165641 2024-01-31T17:31:26.311347+00:00 19994330.286098819226 27869999.999980278313 262864330.286075383425 1 60340.730177224 2024-01-31T17:31:27.312164+00:00 19994330.286121979356 27870000.000007901341 262864330.286126196384 1 60340.730188726 2024-01-31T17:31:28.305913+00:00 19994330.286051314324 27870000.000013466924 262864330.286061078310 1 60340.730200303 2024-01-31T17:31:29.306205+00:00 19994330.286215815693 27870000.000086672604 262864330.286298781633 1 60340.730211955 2024-01-31T17:31:30.312898+00:00 19994330.286230262369 27870000.000079765916 262864330.286306321621 1 60340.730223506 2024-01-31T17:31:31.310901+00:00 19994330.286196615547 27870000.000056397170 262864330.286249309778 1 60340.730234999 2024-01-31T17:31:32.303953+00:00 19994330.286173645407 27870000.000071045011 262864330.286240994930 1 60340.730246617 2024-01-31T17:31:33.307710+00:00 19994330.285981420428 27869999.999976828694 262864330.285954535007 1 60340.730258186 2024-01-31T17:31:34.307318+00:00 19994330.286199774593 27869999.999947961420 262864330.286144047976 1 60340.730269723 2024-01-31T17:31:35.304014+00:00 19994330.286015655845 27869999.999937523156 262864330.285949498415 1 60340.730281306 2024-01-31T17:31:36.304833+00:00 19994330.286048438400 27869999.999944623560 262864330.285989373922 1 60340.730292870 2024-01-31T17:31:37.303998+00:00 19994330.286259163171 27869999.999958507717 262864330.286213994026 1 60340.730304456 2024-01-31T17:31:38.305032+00:00 19994330.286134406924 27869999.999997906387 262864330.286128640175 1 60340.730316012 2024-01-31T17:31:39.303408+00:00 19994330.286096792668 27870000.000020034611 262864330.286113113165 1 60340.730327628 2024-01-31T17:31:40.307074+00:00 19994330.286079805344 27870000.000027321279 262864330.286103427410 1 60340.730339198 2024-01-31T17:31:41.306688+00:00 19994330.286155734211 27870000.000046301633 262864330.286198347807 1 60340.730350788 2024-01-31T17:31:42.308116+00:00 19994330.286130204797 27870000.000057965517 262864330.286184489727 1 60340.730362345 2024-01-31T17:31:43.306572+00:00 19994330.286053821445 27870000.000018753111 262864330.286068856716 1 60340.730373893 2024-01-31T17:31:44.304345+00:00 19994330.285985961556 27869999.999950464815 262864330.285932719707 1 60340.730385520 2024-01-31T17:31:45.308956+00:00 19994330.286189842969 27869999.999932937324 262864330.286119103432 1 60340.730397021 2024-01-31T17:31:46.302619+00:00 19994330.286352325231 27869999.999885533005 262864330.286234170198 1 60340.730408671 2024-01-31T17:31:47.309208+00:00 19994330.285966407508 27869999.999982431531 262864330.285945117474 1 60340.730420195 2024-01-31T17:31:48.304810+00:00 19994330.285952735692 27869999.999970547855 262864330.285919606686 1 60340.730431831 2024-01-31T17:31:49.310223+00:00 19994330.286233101040 27869999.999977461994 262864330.286206871271 1 60340.730443344 2024-01-31T17:31:50.304948+00:00 19994330.286089796573 27870000.000026639551 262864330.286112755537 1 60340.730454947 2024-01-31T17:31:51.307426+00:00 19994330.286260403693 27870000.000058278441 262864330.286314994097 1 60340.730466479 2024-01-31T17:31:52.303840+00:00 19994330.286168143153 27870000.000057015568 262864330.286221444607 1 60340.730478093 2024-01-31T17:31:53.307252+00:00 19994330.286107294261 27870000.000050663948 262864330.286154270172 1 60340.730489610 2024-01-31T17:31:54.302307+00:00 19994330.286108195782 27870000.000057008117 262864330.286161512136 1 60340.730501218 2024-01-31T17:31:55.305213+00:00 19994330.286061618477 27869999.999988719821 262864330.286046653986 1 60340.730512836 2024-01-31T17:31:56.309069+00:00 19994330.286114796996 27869999.999951884151 262864330.286063015461 1 60340.730524368 2024-01-31T17:31:57.305420+00:00 19994330.286239087582 27869999.999902248383 262864330.286137640476 1 60340.730535924 2024-01-31T17:31:58.303841+00:00 19994330.286279927939 27869999.999985381961 262864330.286261618137 1 60340.730547495 2024-01-31T17:31:59.303541+00:00 19994330.286227721721 27869999.999953147024 262864330.286177188158 1 60340.730559139 2024-01-31T17:32:00.309564+00:00 19994330.286134213209 27869999.999999191612 262864330.286129713058 1 60340.730570672 2024-01-31T17:32:01.306017+00:00 19994330.285900805146 27870000.000039573759 262864330.285936683416 1 60340.730582512 2024-01-31T17:32:02.329063+00:00 19994330.285954862833 27870000.000050678849 262864330.286001831293 1 60340.730593901 2024-01-31T17:32:03.313058+00:00 19994330.286372575909 27870000.000084355474 262864330.286453217268 1 60340.730605496 2024-01-31T17:32:04.314810+00:00 19994330.286165244877 27870000.000037118793 262864330.286198675632 1 60340.730617110 2024-01-31T17:32:05.318268+00:00 19994330.285943895578 27870000.000019796193 262864330.285959988832 1 60340.730628612 2024-01-31T17:32:06.312020+00:00 19994330.286284048110 27869999.999954201281 262864330.286234557629 1 60340.730640271 2024-01-31T17:32:07.319372+00:00 19994330.286249130964 27869999.999934814870 262864330.286180257797 1 60340.730651769 2024-01-31T17:32:08.312836+00:00 19994330.286128435284 27869999.999919451773 262864330.286044180393 1 60340.730663360 2024-01-31T17:32:09.314337+00:00 19994330.286005958915 27869999.999963086098 262864330.285965323448 1 60340.730674912 2024-01-31T17:32:10.312376+00:00 19994330.286068603396 27869999.999960206449 262864330.286025106907 1 60340.730686486 2024-01-31T17:32:11.312423+00:00 19994330.286280497909 27870000.000097654760 262864330.286374449730 1 60340.730698013 2024-01-31T17:32:12.308351+00:00 19994330.286037117243 27870000.000019207597 262864330.286052614450 1 60340.730709682 2024-01-31T17:32:13.316507+00:00 19994330.285939693451 27870000.000101566315 262864330.286037564278 1 60340.730721183 2024-01-31T17:32:14.310233+00:00 19994330.286217782646 27870000.000098157674 262864330.286312252283 1 60340.730732692 2024-01-31T17:32:15.304612+00:00 19994330.286007292569 27870000.000069867820 262864330.286073446274 1 60340.730744260 2024-01-31T17:32:16.304055+00:00 19994330.286030668765 27870000.000045478344 262864330.286072462797 1 60340.730755875 2024-01-31T17:32:17.307616+00:00 19994330.286062683910 27870000.000016219914 262864330.286075204611 1 60340.730767529 2024-01-31T17:32:18.314513+00:00 19994330.286064069718 27869999.999916512519 262864330.285976886749 1 60340.730779035 2024-01-31T17:32:19.308655+00:00 19994330.286028508097 27869999.999938525259 262864330.285963326693 1 60340.730790613 2024-01-31T17:32:20.309004+00:00 19994330.286012630910 27869999.999936684966 262864330.285945624113 1 60340.730802146 2024-01-31T17:32:21.305420+00:00 19994330.286229237914 27870000.000014781952 262864330.286240339279 1 60340.730813699 2024-01-31T17:32:22.303629+00:00 19994330.286052208394 27870000.000054851174 262864330.286103338003 1 60340.730825320 2024-01-31T17:32:23.307692+00:00 19994330.286155540496 27870000.000028848648 262864330.286180704832 1 60340.730836852 2024-01-31T17:32:24.303966+00:00 19994330.286069981754 27870000.000092376024 262864330.286158680916 1 60340.730848522 2024-01-31T17:32:25.312296+00:00 19994330.286251492798 27870000.000048726797 262864330.286296516657 1 60340.730860092 2024-01-31T17:32:26.311948+00:00 19994330.286016803235 27870000.000069599599 262864330.286082684994 1 60340.730871567 2024-01-31T17:32:27.303402+00:00 19994330.286059953272 27870000.000027682632 262864330.286083936691 1 60340.730883168 2024-01-31T17:32:28.305712+00:00 19994330.286035187542 27869999.999932665378 262864330.285964161158 1 60340.730894880 2024-01-31T17:32:29.317653+00:00 19994330.285949204117 27869999.999905012548 262864330.285850524902 1 60340.730906481 2024-01-31T17:32:30.319995+00:00 19994330.286098595709 27869999.999885544181 262864330.285980463028 1 60340.730917978 2024-01-31T17:32:31.313333+00:00 19994330.286095865071 27869999.999946307391 262864330.286038458347 1 60340.730929451 2024-01-31T17:32:32.304579+00:00 19994330.286077637225 27869999.999995544553 262864330.286069482565 1 60340.730941054 2024-01-31T17:32:33.307060+00:00 19994330.286244280636 27870000.000012852252 262864330.286253422499 1 60340.730952610 2024-01-31T17:32:34.305531+00:00 19994330.286229353398 27870000.000068686903 262864330.286294341087 1 60340.730964184 2024-01-31T17:32:35.305481+00:00 19994330.286148987710 27870000.000125758350 262864330.286271065474 1 60340.730975810 2024-01-31T17:32:36.310009+00:00 19994330.286127395928 27870000.000054091215 262864330.286177784204 1 60340.730987362 2024-01-31T17:32:37.308075+00:00 19994330.285900231451 27870000.000057354569 262864330.285953879356 1 60340.730998897 2024-01-31T17:32:38.304750+00:00 19994330.286174200475 27870000.000033147633 262864330.286203652620 1 60340.731010458 2024-01-31T17:32:39.303615+00:00 19994330.286212839186 27869999.999951198697 262864330.286160320044 1 60340.731022070 2024-01-31T17:32:40.306847+00:00 19994330.286172669381 27869999.999939855188 262864330.286108821630 1 60340.731033647 2024-01-31T17:32:41.307090+00:00 19994330.286036700010 27869999.999938309193 262864330.285971313715 1 60340.731045273 2024-01-31T17:32:42.311546+00:00 19994330.286194015294 27869999.999944072217 262864330.286134392023 1 60340.731056862 2024-01-31T17:32:43.312837+00:00 19994330.286280605942 27869999.999958131462 262864330.286235034466 1 60340.731068388 2024-01-31T17:32:44.308668+00:00 19994330.285907682031 27870000.000026147813 262864330.285930126905 1 60340.731079977 2024-01-31T17:32:45.309989+00:00 19994330.286113429815 27870000.000017832965 262864330.286127567291 1 60340.731091619 2024-01-31T17:32:46.315909+00:00 19994330.286098219454 27870000.000104926527 262864330.286199450493 1 60340.731103133 2024-01-31T17:32:47.310730+00:00 19994330.286128807813 27870000.000040419400 262864330.286165535450 1 60340.731114717 2024-01-31T17:32:48.311542+00:00 19994330.286118831486 27869999.999991878867 262864330.286107033491 1 60340.731126328 2024-01-31T17:32:49.314726+00:00 19994330.286144409329 27870000.000017404556 262864330.286158114672 1 60340.731137797 2024-01-31T17:32:50.305647+00:00 19994330.286028958857 27869999.999967318028 262864330.285992562771 1 60340.731149344 2024-01-31T17:32:51.303324+00:00 19994330.285916961730 27869999.999915365130 262864330.285828620195 1 60340.731160920 2024-01-31T17:32:52.303444+00:00 19994330.286264602095 27869999.999972462654 262864330.286233365536 1 60340.731172554 2024-01-31T17:32:53.308663+00:00 19994330.285956833512 27869999.999970272183 262864330.285923391581 1 60340.731184131 2024-01-31T17:32:54.308943+00:00 19994330.286024700850 27869999.999992422760 262864330.286013424397 1 60340.731195690 2024-01-31T17:32:55.307596+00:00 19994330.286113571376 27869999.999984864146 262864330.286094725132 1 60340.731207209 2024-01-31T17:32:56.302876+00:00 19994330.286174148321 27870000.000041346997 262864330.286211788654 1 60340.731218826 2024-01-31T17:32:57.306561+00:00 19994330.286243025213 27870000.000024560839 262864330.286263883114 1 60340.731230408 2024-01-31T17:32:58.307259+00:00 19994330.286171544343 27870000.000080764294 262864330.286248624325 1 60340.731241959 2024-01-31T17:32:59.305280+00:00 19994330.286039207131 27870000.000013727695 262864330.286049246788 1 60340.731253528 2024-01-31T17:33:00.304781+00:00 19994330.286215417087 27870000.000002466142 262864330.286214202642 1 60340.731265091 2024-01-31T17:33:01.303901+00:00 19994330.286093439907 27869999.999942496419 262864330.286032229662 1 60340.731276886 2024-01-31T17:33:02.322927+00:00 19994330.286096092314 27869999.999964594841 262864330.286056995392 1 60340.731288292 2024-01-31T17:33:03.308484+00:00 19994330.286003310233 27869999.999919988215 262864330.285919606686 1 60340.731299853 2024-01-31T17:33:04.307288+00:00 19994330.286143369973 27869999.999946303666 262864330.286085963249 1 60340.731311448 2024-01-31T17:33:05.309086+00:00 19994330.286000616848 27869999.999964952469 262864330.285961866379 1 60340.731323008 2024-01-31T17:33:06.307916+00:00 19994330.285991057754 27870000.000026203692 262864330.286013543606 1 60340.731334612 2024-01-31T17:33:07.310441+00:00 19994330.286175310612 27870000.000075984746 262864330.286247611046 1 60340.731346189 2024-01-31T17:33:08.310732+00:00 19994330.286257650703 27870000.000077735633 262864330.286331683397 1 60340.731357723 2024-01-31T17:33:09.307297+00:00 19994330.286230690777 27870000.000068835914 262864330.286295831203 1 60340.731369352 2024-01-31T17:33:10.311972+00:00 19994330.286256395280 27869999.999989196658 262864330.286241918802 1 60340.731380909 2024-01-31T17:33:11.310550+00:00 19994330.286124166101 27869999.999967154115 262864330.286087632179 1 60340.731392497 2024-01-31T17:33:12.311747+00:00 19994330.285996049643 27869999.999956529588 262864330.285948872566 1 60340.731404107 2024-01-31T17:33:13.314848+00:00 19994330.285903856158 27869999.999923244119 262864330.285823404789 1 60340.731415632 2024-01-31T17:33:14.310636+00:00 19994330.286076448858 27869999.999873753637 262864330.285946518183 1 60340.731427178 2024-01-31T17:33:15.308178+00:00 19994330.286025375128 27869999.999928958714 262864330.285950630903 1 60340.731438718 2024-01-31T17:33:16.305266+00:00 19994330.286094516516 27869999.999974898994 262864330.286065727472 1 60340.731450338 2024-01-31T17:33:17.309241+00:00 19994330.286373790354 27870000.000097937882 262864330.286468029022 1 60340.731461892 2024-01-31T17:33:18.307458+00:00 19994330.286065950990 27870000.000088647008 262864330.286150872707 1 60340.731473472 2024-01-31T17:33:19.307970+00:00 19994330.286001805216 27870000.000087365508 262864330.286085486412 1 60340.731485001 2024-01-31T17:33:20.304096+00:00 19994330.286298129708 27870000.000047575682 262864330.286341995001 1 60340.731496613 2024-01-31T17:33:21.307317+00:00 19994330.286124736071 27869999.999976947904 262864330.286097973585 1 60340.731508130 2024-01-31T17:33:22.302469+00:00 19994330.286007422954 27869999.999993074685 262864330.285996824503 1 60340.731519747 2024-01-31T17:33:23.306160+00:00 19994330.286244735122 27869999.999998953193 262864330.286239981651 1 60340.731531292 2024-01-31T17:33:24.303623+00:00 19994330.286467187107 27869999.999883536249 262864330.286347031593 1 60340.731542943 2024-01-31T17:33:25.310247+00:00 19994330.286057312042 27869999.999938193709 262864330.285991817713 1 60340.731554450 2024-01-31T17:33:26.304424+00:00 19994330.286266691983 27869999.999937612563 262864330.286200612783 1 60340.731566016 2024-01-31T17:33:27.303761+00:00 19994330.286130819470 27870000.000010725111 262864330.286137849092 1 60340.731577577 2024-01-31T17:33:28.302662+00:00 19994330.285637672991 27870000.000093959272 262864330.285727947950 1 60340.731589180 2024-01-31T17:33:29.305148+00:00 19994330.286214582622 27870000.000034056604 262864330.286244958639 1 60340.731600792 2024-01-31T17:33:30.308395+00:00 19994330.285958267748 27869999.999988045543 262864330.285942614079 1 60340.731612360 2024-01-31T17:33:31.307904+00:00 19994330.286328811198 27870000.000064749271 262864330.286389887333 1 60340.731623902 2024-01-31T17:33:32.305089+00:00 19994330.285909611732 27869999.999954141676 262864330.285860061646 1 60340.731635459 2024-01-31T17:33:33.303691+00:00 19994330.286206636578 27869999.999952446669 262864330.286155372858 1 60340.731647037 2024-01-31T17:33:34.303976+00:00 19994330.285895381123 27869999.999947812408 262864330.285839498043 1 60340.731658657 2024-01-31T17:33:35.307948+00:00 19994330.286363445222 27869999.999969832599 262864330.286329597235 1 60340.731670236 2024-01-31T17:33:36.308367+00:00 19994330.286024924368 27869999.999955240637 262864330.285976469517 1 60340.731681761 2024-01-31T17:33:37.304199+00:00 19994330.286143947393 27869999.999998942018 262864330.286139190197 1 60340.731693366 2024-01-31T17:33:38.306786+00:00 19994330.286267142743 27869999.999997749925 262864330.286261171103 1 60340.731704955 2024-01-31T17:33:39.308124+00:00 19994330.285985764116 27870000.000077776611 262864330.286059856415 1 60340.731716562 2024-01-31T17:33:40.310978+00:00 19994330.286004319787 27870000.000044953078 262864330.286045551300 1 60340.731728066 2024-01-31T17:33:41.304858+00:00 19994330.286108277738 27870000.000096160918 262864330.286200761795 1 60340.731739716 2024-01-31T17:33:42.311449+00:00 19994330.286167237908 27870000.000041820109 262864330.286205351353 1 60340.731751203 2024-01-31T17:33:43.303889+00:00 19994330.286060694605 27870000.000015217811 262864330.286072224379 1 60340.731762795 2024-01-31T17:33:44.305482+00:00 19994330.286011036485 27869999.999994937330 262864330.286002278328 1 60340.731774402 2024-01-31T17:33:45.308326+00:00 19994330.286124143749 27869999.999902889132 262864330.286023348570 1 60340.731785953 2024-01-31T17:33:46.306333+00:00 19994330.286182936281 27869999.999935012311 262864330.286114245653 1 60340.731797532 2024-01-31T17:33:47.306769+00:00 19994330.286206316203 27869999.999927200377 262864330.286129802465 1 60340.731809109 2024-01-31T17:33:48.307043+00:00 19994330.286029335111 27870000.000034015626 262864330.286059647799 1 60340.731820646 2024-01-31T17:33:49.303807+00:00 19994330.286186896265 27869999.999994467944 262864330.286177664995 1 60340.731832211 2024-01-31T17:33:50.303069+00:00 19994330.286133512855 27870000.000039432198 262864330.286169230938 1 60340.731843795 2024-01-31T17:33:51.303837+00:00 19994330.286154258996 27870000.000076871365 262864330.286227434874 1 60340.731855416 2024-01-31T17:33:52.307966+00:00 19994330.286136649549 27870000.000032618642 262864330.286165565252 1 60340.731866934 2024-01-31T17:33:53.303085+00:00 19994330.286480627954 27870000.000051178038 262864330.286528110504 1 60340.731878515 2024-01-31T17:33:54.303680+00:00 19994330.286047872156 27870000.000011194497 262864330.286055386066 1 60340.731890184 2024-01-31T17:33:55.311882+00:00 19994330.285854265094 27869999.999927874655 262864330.285778462887 1 60340.731901722 2024-01-31T17:33:56.308821+00:00 19994330.286301750690 27869999.999909132719 262864330.286207199097 1 60340.731913247 2024-01-31T17:33:57.304551+00:00 19994330.286154210567 27869999.999942108989 262864330.286092638969 1 60340.731924811 2024-01-31T17:33:58.303655+00:00 19994330.286027222872 27869999.999924615026 262864330.285948127508 1 60340.731936430 2024-01-31T17:33:59.307547+00:00 19994330.286207728088 27870000.000010430813 262864330.286214470863 1 60340.731948034 2024-01-31T17:34:00.310152+00:00 19994330.286169808358 27870000.000020802021 262864330.286186903715 1 60340.731959573 2024-01-31T17:34:01.307126+00:00 19994330.286269981414 27870000.000120472163 262864330.286386758089 1 60340.731971210 2024-01-31T17:34:02.312510+00:00 19994330.285941794515 27870000.000095341355 262864330.286033451557 1 60340.731982771 2024-01-31T17:34:03.311393+00:00 19994330.286160428077 27870000.000012192875 262864330.286168932915 1 60340.731994375 2024-01-31T17:34:04.314023+00:00 19994330.286301497370 27870000.000098872930 262864330.286396682262 1 60340.732005888 2024-01-31T17:34:05.308710+00:00 19994330.286028094590 27869999.999982990324 262864330.286007374525 1 60340.732017571 2024-01-31T17:34:06.318110+00:00 19994330.286308582872 27869999.999918941408 262864330.286223828793 1 60340.732029089 2024-01-31T17:34:07.313254+00:00 19994330.286069951952 27869999.999949473888 262864330.286015748978 1 60340.732040667 2024-01-31T17:34:08.313623+00:00 19994330.286322247237 27869999.999897003174 262864330.286215543747 1 60340.732052212 2024-01-31T17:34:09.311098+00:00 19994330.285922646523 27869999.999958809465 262864330.285877764225 1 60340.732063853 2024-01-31T17:34:10.316881+00:00 19994330.286106463522 27869999.999975297600 262864330.286078065634 1 60340.732075339 2024-01-31T17:34:11.309275+00:00 19994330.285938799381 27870000.000024344772 262864330.285959452391 1 60340.732086861 2024-01-31T17:34:12.304804+00:00 19994330.286129895598 27870000.000056054443 262864330.286182254553 1 60340.732098449 2024-01-31T17:34:13.306027+00:00 19994330.286026664078 27870000.000057272613 262864330.286080241203 1 60340.732109999 2024-01-31T17:34:14.303885+00:00 19994330.286235217005 27870000.000047981739 262864330.286279499531 1 60340.732121577 2024-01-31T17:34:15.304319+00:00 19994330.286283228546 27870000.000028863549 262864330.286308377981 1 60340.732133187 2024-01-31T17:34:16.307365+00:00 19994330.286183245480 27869999.999972496182 262864330.286152034998 1 60340.732144876 2024-01-31T17:34:17.317297+00:00 19994330.286136239767 27869999.999929372221 262864330.286061912775 1 60340.732156336 2024-01-31T17:34:18.307407+00:00 19994330.285979293287 27869999.999896321446 262864330.285871922970 1 60340.732167936 2024-01-31T17:34:19.309693+00:00 19994330.286214161664 27869999.999887596816 262864330.286098062992 1 60340.732179470 2024-01-31T17:34:20.306194+00:00 19994330.286156535149 27869999.999949969351 262864330.286102801561 1 60340.732191066 2024-01-31T17:34:21.308077+00:00 19994330.286006405950 27869999.999986544251 262864330.285989224911 1 60340.732202616 2024-01-31T17:34:22.306033+00:00 19994330.286221418530 27869999.999999083579 262864330.286216795444 1 60340.732214183 2024-01-31T17:34:23.305415+00:00 19994330.286116987467 27870000.000035803765 262864330.286149084568 1 60340.732225775 2024-01-31T17:34:24.306972+00:00 19994330.286228425801 27870000.000071253628 262864330.286295980215 1 60340.732237412 2024-01-31T17:34:25.312348+00:00 19994330.285975903273 27870000.000041343272 262864330.286013543606 1 60340.732248949 2024-01-31T17:34:26.309162+00:00 19994330.286124683917 27870000.000016957521 262864330.286137938499 1 60340.732260590 2024-01-31T17:34:27.315016+00:00 19994330.286249950528 27869999.999990906566 262864330.286237180233 1 60340.732272059 2024-01-31T17:34:28.305867+00:00 19994330.286121521145 27869999.999956380576 262864330.286074191332 1 60340.732283683 2024-01-31T17:34:29.310149+00:00 19994330.286066196859 27869999.999955523759 262864330.286018043756 1 60340.732295266 2024-01-31T17:34:30.311001+00:00 19994330.285949140787 27869999.999918669462 262864330.285864114761 1 60340.732306774 2024-01-31T17:34:31.305249+00:00 19994330.286001507193 27869999.999965321273 262864330.285963118076 1 60340.732318388 2024-01-31T17:34:32.308770+00:00 19994330.286025643349 27869999.999976117164 262864330.285998076200 1 60340.732329927 2024-01-31T17:34:33.305745+00:00 19994330.286306574941 27870000.000022768974 262864330.286325633526 1 60340.732341519 2024-01-31T17:34:34.307255+00:00 19994330.286140061915 27870000.000060938299 262864330.286197304726 1 60340.732353062 2024-01-31T17:34:35.304534+00:00 19994330.286051545292 27870000.000043574721 262864330.286091417074 1 60340.732364707 2024-01-31T17:34:36.310698+00:00 19994330.286120355129 27870000.000037901103 262864330.286154568195 1 60340.732376212 2024-01-31T17:34:37.304702+00:00 19994330.286144282669 27870000.000086266547 262864330.286226868629 1 60340.732387785 2024-01-31T17:34:38.304664+00:00 19994330.286134999245 27869999.999931640923 262864330.286062926054 1 60340.732399459 2024-01-31T17:34:39.313259+00:00 19994330.285997148603 27869999.999953571707 262864330.285947024822 1 60340.732410944 2024-01-31T17:34:40.305516+00:00 19994330.286055967212 27869999.999949660152 262864330.286001920700 1 60340.732422604 2024-01-31T17:34:41.312985+00:00 19994330.286401122808 27869999.999962747097 262864330.286360174417 1 60340.732434161 2024-01-31T17:34:42.311558+00:00 19994330.286006137729 27869999.999923069030 262864330.285925507545 1 60340.732445722 2024-01-31T17:34:43.310368+00:00 19994330.286133911461 27869999.999992471188 262864330.286122679710 1 60340.732457297 2024-01-31T17:34:44.310435+00:00 19994330.286099798977 27870000.000004917383 262864330.286101013422 1 60340.732468826 2024-01-31T17:34:45.306554+00:00 19994330.286230500787 27870000.000070463866 262864330.286297261715 1 60340.732480371 2024-01-31T17:34:46.304065+00:00 19994330.286042444408 27870000.000043150038 262864330.286081910133 1 60340.732491947 2024-01-31T17:34:47.304187+00:00 19994330.286061532795 27870000.000089712441 262864330.286147534847 1 60340.732503551 2024-01-31T17:34:48.306830+00:00 19994330.286106050014 27870000.000052154064 262864330.286154508591 1 60340.732515109 2024-01-31T17:34:49.305451+00:00 19994330.286125876009 27870000.000009398907 262864330.286131560802 1 60340.732526663 2024-01-31T17:34:50.303692+00:00 19994330.286172922701 27869999.999986425042 262864330.286155641079 1 60340.732538267 2024-01-31T17:34:51.306238+00:00 19994330.286189313978 27869999.999954476953 262864330.286140084267 1 60340.732549852 2024-01-31T17:34:52.307187+00:00 19994330.286049988121 27869999.999958731234 262864330.286005020142 1 60340.732561397 2024-01-31T17:34:53.304731+00:00 19994330.286056488752 27869999.999996714294 262864330.286049515009 1 60340.732572945 2024-01-31T17:34:54.302470+00:00 19994330.286085296422 27869999.999993991107 262864330.286075592041 1 60340.732584583 2024-01-31T17:34:55.307979+00:00 19994330.286139994860 27870000.000055044889 262864330.286191344261 1 60340.732596179 2024-01-31T17:34:56.309893+00:00 19994330.286250725389 27870000.000052511692 262864330.286299526691 1 60340.732607710 2024-01-31T17:34:57.306116+00:00 19994330.285927869380 27870000.000059492886 262864330.285983651876 1 60340.732619307 2024-01-31T17:34:58.308161+00:00 19994330.286225587130 27870000.000053960830 262864330.286275863647 1 60340.732630836 2024-01-31T17:34:59.304250+00:00 19994330.286238621920 27870000.000011023134 262864330.286245942116 1 60340.732642429 2024-01-31T17:35:00.305893+00:00 19994330.286075878888 27869999.999977380037 262864330.286049574614 1 60340.732654087 2024-01-31T17:35:01.313093+00:00 19994330.286218129098 27869999.999919135123 262864330.286133587360 1 60340.732665712 2024-01-31T17:35:02.317545+00:00 19994330.286089658737 27869999.999957539141 262864330.286043494940 1 60340.732677249 2024-01-31T17:35:03.314350+00:00 19994330.285924457014 27869999.999941788614 262864330.285862565041 1 60340.732688808 2024-01-31T17:35:04.313021+00:00 19994330.286033846438 27869999.999933604151 262864330.285963743925 1 60340.732700435 2024-01-31T17:35:05.317557+00:00 19994330.286182764918 27869999.999968480319 262864330.286147534847 1 60340.732712012 2024-01-31T17:35:06.317806+00:00 19994330.286034677178 27869999.999989051372 262864330.286020040512 1 60340.732723516 2024-01-31T17:35:07.311789+00:00 19994330.286232721061 27870000.000054333359 262864330.286283344030 1 60340.732735058 2024-01-31T17:35:08.309004+00:00 19994330.286079470068 27870000.000005058944 262864330.286080837250 1 60340.732746655 2024-01-31T17:35:09.310973+00:00 19994330.286231864244 27870000.000051904470 262864330.286280095577 1 60340.732758217 2024-01-31T17:35:10.309994+00:00 19994330.286230254918 27869999.999969087541 262864330.286195665598 1 60340.732769816 2024-01-31T17:35:11.312079+00:00 19994330.286177296191 27869999.999964755028 262864330.286138355732 1 60340.732781297 2024-01-31T17:35:12.304056+00:00 19994330.286065906286 27869999.999951180071 262864330.286013394594 1 60340.732792966 2024-01-31T17:35:13.312290+00:00 19994330.286185223609 27869999.999893184751 262864330.286074727774 1 60340.732804503 2024-01-31T17:35:14.309091+00:00 19994330.286144312471 27869999.999944414943 262864330.286085039377 1 60340.732816020 2024-01-31T17:35:15.304100+00:00 19994330.286175251007 27869999.999987829477 262864330.286159396172 1 60340.732827613 2024-01-31T17:35:16.305778+00:00 19994330.286243129522 27870000.000011347234 262864330.286250799894 1 60340.732839176 2024-01-31T17:35:17.304841+00:00 19994330.286209363490 27870000.000077184290 262864330.286282867193 1 60340.732850827 2024-01-31T17:35:18.311425+00:00 19994330.285640425980 27870000.000103596598 262864330.285740315914 1 60340.732862461 2024-01-31T17:35:19.316686+00:00 19994330.286245044321 27870000.000075504184 262864330.286316871643 1 60340.732873945 2024-01-31T17:35:20.308892+00:00 19994330.286350533366 27870000.000079136342 262864330.286425948143 1 60340.732885503 2024-01-31T17:35:21.307494+00:00 19994330.286060001701 27870000.000039029866 262864330.286095350981 1 60340.732897077 2024-01-31T17:35:22.307436+00:00 19994330.286041367799 27869999.999990768731 262864330.286028444767 1 60340.732908659 2024-01-31T17:35:23.308148+00:00 19994330.286323692650 27869999.999978933483 262864330.286298930645 1 60340.732920182 2024-01-31T17:35:24.303772+00:00 19994330.285817366093 27869999.999937314540 262864330.285750985146 1 60340.732931770 2024-01-31T17:35:25.304941+00:00 19994330.286317814142 27869999.999923452735 262864330.286237597466 1 60340.732943424 2024-01-31T17:35:26.311784+00:00 19994330.286140188575 27869999.999962080270 262864330.286098599434 1 60340.732955054 2024-01-31T17:35:27.316651+00:00 19994330.285972267389 27870000.000014409423 262864330.285982996225 1 60340.732966483 2024-01-31T17:35:28.304131+00:00 19994330.285961002111 27870000.000071302056 262864330.286028593779 1 60340.732978126 2024-01-31T17:35:29.310117+00:00 19994330.286192350090 27870000.000066883862 262864330.286255538464 1 60340.732989651 2024-01-31T17:35:30.305822+00:00 19994330.286197178066 27870000.000023741275 262864330.286217242479 1 60340.733001261 2024-01-31T17:35:31.308955+00:00 19994330.285999301821 27870000.000013206154 262864330.286008805037 1 60340.733012809 2024-01-31T17:35:32.306736+00:00 19994330.286074787378 27870000.000005342066 262864330.286076426506 1 60340.733024392 2024-01-31T17:35:33.307512+00:00 19994330.286078795791 27869999.999979574233 262864330.286054670811 1 60340.733035936 2024-01-31T17:35:34.304853+00:00 19994330.286068793386 27869999.999933168292 262864330.285998284817 1 60340.733047515 2024-01-31T17:35:35.305317+00:00 19994330.286027014256 27869999.999920845032 262864330.285944163799 1 60340.733059088 2024-01-31T17:35:36.305167+00:00 19994330.286321889609 27869999.999941397458 262864330.286259591579 1 60340.733070701 2024-01-31T17:35:37.308618+00:00 19994330.285952322185 27869999.999960567802 262864330.285909205675 1 60340.733082250 2024-01-31T17:35:38.306357+00:00 19994330.286078020930 27870000.000022295862 262864330.286096632481 1 60340.733093874 2024-01-31T17:35:39.310719+00:00 19994330.286388557404 27870000.000081773847 262864330.286466628313 1 60340.733105486 2024-01-31T17:35:40.313976+00:00 19994330.286166932434 27870000.000061322004 262864330.286224573851 1 60340.733116938 2024-01-31T17:35:41.303467+00:00 19994330.286143001169 27870000.000090464950 262864330.286229789257 1 60340.733128790 2024-01-31T17:35:42.327425+00:00 19994330.286065772176 27870000.000081054866 262864330.286143124104 1 60340.733140143 2024-01-31T17:35:43.308324+00:00 19994330.286014989018 27869999.999982975423 262864330.285994291306 1 60340.733151779 2024-01-31T17:35:44.313674+00:00 19994330.286296471953 27869999.999973911792 262864330.286266684532 1 60340.733163285 2024-01-31T17:35:45.307839+00:00 19994330.286188881844 27869999.999953217804 262864330.286138385534 1 60340.733174959 2024-01-31T17:35:46.316438+00:00 19994330.285779036582 27869999.999931428581 262864330.285706758499 1 60340.733186507 2024-01-31T17:35:47.314206+00:00 19994330.286062005907 27869999.999950226396 262864330.286008536816 1 60340.733198125 2024-01-31T17:35:48.317973+00:00 19994330.286155238748 27869999.999942276627 262864330.286093831062 1 60340.733209664 2024-01-31T17:35:49.315008+00:00 19994330.286121822894 27869999.999989103526 262864330.286107212305 1 60340.733221135 2024-01-31T17:35:50.306097+00:00 19994330.286034855992 27870000.000048484653 262864330.286079645157 1 60340.733232723 2024-01-31T17:35:51.307238+00:00 19994330.286168426275 27870000.000028934330 262864330.286193668842 1 60340.733244327 2024-01-31T17:35:52.309844+00:00 19994330.286109849811 27870000.000064145774 262864330.286170303822 1 60340.733255906 2024-01-31T17:35:53.310270+00:00 19994330.286282237619 27870000.000039346516 262864330.286317884922 1 60340.733267424 2024-01-31T17:35:54.305438+00:00 19994330.286158926785 27869999.999962657690 262864330.286117881536 1 60340.733279084 2024-01-31T17:35:55.312882+00:00 19994330.286190304905 27869999.999979969114 262864330.286166578531 1 60340.733290620 2024-01-31T17:35:56.309560+00:00 19994330.286135517061 27869999.999906033278 262864330.286037862301 1 60340.733302222 2024-01-31T17:35:57.311967+00:00 19994330.285896215588 27869999.999945033342 262864330.285837560892 1 60340.733313805 2024-01-31T17:35:58.312776+00:00 19994330.286038193852 27869999.999929726124 262864330.285964220762 1 60340.733325540 2024-01-31T17:35:59.326637+00:00 19994330.286335203797 27869999.999971099198 262864330.286302596331 1 60340.733336909 2024-01-31T17:36:00.308960+00:00 19994330.285795267671 27870000.000025432557 262864330.285816997290 1 60340.733348595 2024-01-31T17:36:01.318578+00:00 19994330.286280971020 27870000.000071477145 262864330.286348730326 1 60340.733360156 2024-01-31T17:36:02.317488+00:00 19994330.285999193788 27870000.000071268529 262864330.286066770554 1 60340.733371671 2024-01-31T17:36:03.312378+00:00 19994330.286003686488 27870000.000096879900 262864330.286096870899 1 60340.733383209 2024-01-31T17:36:04.309233+00:00 19994330.286229968071 27870000.000025320798 262864330.286251604557 1 60340.733394810 2024-01-31T17:36:05.311620+00:00 19994330.286316417158 27870000.000034336001 262864330.286347061396 1 60340.733406316 2024-01-31T17:36:06.305762+00:00 19994330.286198724061 27869999.999969568104 262864330.286164611578 1 60340.733417951 2024-01-31T17:36:07.310907+00:00 19994330.286065533757 27869999.999897141010 262864330.285959005356 1 60340.733429519 2024-01-31T17:36:08.310384+00:00 19994330.285915698856 27869999.999929413199 262864330.285841435194 1 60340.733441034 2024-01-31T17:36:09.305379+00:00 19994330.286045383662 27869999.999959137291 262864330.286000818014 1 60340.733452704 2024-01-31T17:36:10.313615+00:00 19994330.286147069186 27869999.999993935227 262864330.286137282848 1 60340.733464189 2024-01-31T17:36:11.305919+00:00 19994330.286187961698 27870000.000005725771 262864330.286189973354 1 60340.733475857 2024-01-31T17:36:12.314035+00:00 19994330.286217492074 27870000.000042311847 262864330.286256104708 1 60340.733487400 2024-01-31T17:36:13.311329+00:00 19994330.286120824516 27870000.000074241310 262864330.286191374063 1 60340.733498910 2024-01-31T17:36:14.305807+00:00 19994330.285747095942 27870000.000070903450 262864330.285814285278 1 60340.733510543 2024-01-31T17:36:15.310901+00:00 19994330.286286376417 27870000.000047754496 262864330.286330431700 1 60340.733522100 2024-01-31T17:36:16.309496+00:00 19994330.286048889160 27870000.000017520040 262864330.286062717438 1 60340.733533612 2024-01-31T17:36:17.304090+00:00 19994330.286058835685 27869999.999987978488 262864330.286043137312 1 60340.733545242 2024-01-31T17:36:18.308895+00:00 19994330.286056160927 27869999.999928977340 262864330.285981446505 1 60340.733556838 2024-01-31T17:36:19.310795+00:00 19994330.285967066884 27869999.999923374504 262864330.285886764526 1 60340.733568456 2024-01-31T17:36:20.314612+00:00 19994330.285886038095 27869999.999940011650 262864330.285822361708 1 60340.733580031 2024-01-31T17:36:21.314706+00:00 19994330.286282084882 27869999.999995045364 262864330.286273449659 1 60340.733591667 2024-01-31T17:36:22.320077+00:00 19994330.286208234727 27870000.000018741935 262864330.286223292351 1 60340.733603156 2024-01-31T17:36:23.312697+00:00 19994330.286216352135 27870000.000044777989 262864330.286257416010 1 60340.733614747 2024-01-31T17:36:24.314139+00:00 19994330.285959858447 27870000.000076089054 262864330.286032259464 1 60340.733626259 2024-01-31T17:36:25.308801+00:00 19994330.286073155701 27870000.000058136880 262864330.286127597094 1 60340.733637839 2024-01-31T17:36:26.309238+00:00 19994330.286239236593 27870000.000004358590 262864330.286239892244 1 60340.733649453 2024-01-31T17:36:27.312744+00:00 19994330.285911124200 27869999.999945253134 262864330.285852670670 1 60340.733660988 2024-01-31T17:36:28.309311+00:00 19994330.286161556840 27869999.999928101897 262864330.286085963249 1 60340.733672512 2024-01-31T17:36:29.305068+00:00 19994330.286005094647 27869999.999947406352 262864330.285948812962 1 60340.733684092 2024-01-31T17:36:30.305554+00:00 19994330.286013789475 27869999.999939505011 262864330.285949587822 1 60340.733695737 2024-01-31T17:36:31.311691+00:00 19994330.286125276238 27869999.999919980764 262864330.286041557789 1 60340.733707232 2024-01-31T17:36:32.304845+00:00 19994330.285940933973 27869999.999975930899 262864330.285913169384 1 60340.733718844 2024-01-31T17:36:33.308153+00:00 19994330.286349747330 27870000.000049062073 262864330.286395102739 1 60340.733730368 2024-01-31T17:36:34.303828+00:00 19994330.286206416786 27870000.000063851476 262864330.286266565323 1 60340.733741968 2024-01-31T17:36:35.306011+00:00 19994330.286250635982 27870000.000064689666 262864330.286311626434 1 60340.733753512 2024-01-31T17:36:36.303407+00:00 19994330.286024056375 27870000.000066205859 262864330.286086589098 1 60340.733765122 2024-01-31T17:36:37.306535+00:00 19994330.286190126091 27870000.000037893653 262864330.286224335432 1 60340.733776703 2024-01-31T17:36:38.307112+00:00 19994330.286115225405 27869999.999934755266 262864330.286046296358 1 60340.733788232 2024-01-31T17:36:39.303282+00:00 19994330.285998661071 27869999.999932579696 262864330.285927563906 1 60340.733799860 2024-01-31T17:36:40.307900+00:00 19994330.286174260080 27869999.999899491668 262864330.286070078611 1 60340.733811444 2024-01-31T17:36:41.308788+00:00 19994330.286115188152 27869999.999958097935 262864330.286069601774 1 60340.733822962 2024-01-31T17:36:42.303914+00:00 19994330.285970564932 27869999.999949421734 262864330.285916298628 1 60340.733834556 2024-01-31T17:36:43.305659+00:00 19994330.286275472492 27870000.000041048974 262864330.286312818527 1 60340.733846213 2024-01-31T17:36:44.312798+00:00 19994330.286129064858 27870000.000044375658 262864330.286169737577 1 60340.733857743 2024-01-31T17:36:45.308932+00:00 19994330.286238048226 27870000.000059030950 262864330.286293387413 1 60340.733869321 2024-01-31T17:36:46.309330+00:00 19994330.286318641156 27870000.000079531223 262864330.286394476891 1 60340.733880917 2024-01-31T17:36:47.311239+00:00 19994330.286020919681 27870000.000038962811 262864330.286056160927 1 60340.733892434 2024-01-31T17:36:48.306296+00:00 19994330.286169871688 27870000.000010568649 262864330.286176741123 1 60340.733904134 2024-01-31T17:36:49.317194+00:00 19994330.286093134433 27870000.000017195940 262864330.286106646061 1 60340.733915736 2024-01-31T17:36:50.319563+00:00 19994330.286106921732 27869999.999970365316 262864330.286073595285 1 60340.733927232 2024-01-31T17:36:51.312859+00:00 19994330.286189466715 27869999.999945759773 262864330.286131531000 1 60340.733938819 2024-01-31T17:36:52.313974+00:00 19994330.286130033433 27869999.999936431646 262864330.286062777042 1 60340.733950324 2024-01-31T17:36:53.308023+00:00 19994330.286086335778 27869999.999950826168 262864330.286033451557 1 60340.733961988 2024-01-31T17:36:54.315732+00:00 19994330.286138411611 27870000.000011608005 262864330.286146342754 1 60340.733973545 2024-01-31T17:36:55.314340+00:00 19994330.286183074117 27870000.000061266124 262864330.286240637302 1 60340.733985097 2024-01-31T17:36:56.312396+00:00 19994330.286115836352 27870000.000080481172 262864330.286192595959 1 60340.733996703 2024-01-31T17:36:57.315171+00:00 19994330.286025930196 27870000.000049971044 262864330.286072224379 1 60340.734008192 2024-01-31T17:36:58.307782+00:00 19994330.286135818809 27870000.000060074031 262864330.286192208529 1 60340.734019748 2024-01-31T17:36:59.306215+00:00 19994330.286207638681 27870000.000014748424 262864330.286218702793 1 60340.734031346 2024-01-31T17:37:00.308291+00:00 19994330.286109037697 27869999.999977752566 262864330.286083102226 1 60340.734042992 2024-01-31T17:37:01.314499+00:00 19994330.286276075989 27869999.999945752323 262864330.286218136549 1 60340.734054530 2024-01-31T17:37:02.311380+00:00 19994330.286279004067 27869999.999920126051 262864330.286195427179 1 60340.734066080 2024-01-31T17:37:03.309310+00:00 19994330.285726360977 27869999.999944124371 262864330.285666793585 1 60340.734077572 2024-01-31T17:37:04.302211+00:00 19994330.286147575825 27869999.999973081052 262864330.286116957664 1 60340.734089225 2024-01-31T17:37:05.308982+00:00 19994330.285986244678 27870000.000033933669 262864330.286016494036 1 60340.734100768 2024-01-31T17:37:06.306336+00:00 19994330.286131858826 27870000.000088982284 262864330.286217153072 1 60340.734112308 2024-01-31T17:37:07.303464+00:00 19994330.286046806723 27870000.000049270689 262864330.286092370749 1 60340.734123934 2024-01-31T17:37:08.307879+00:00 19994330.286068003625 27870000.000071004033 262864330.286135286093 1 60340.734135472 2024-01-31T17:37:09.304761+00:00 19994330.286042883992 27869999.999946478754 262864330.285985648632 1 60340.734147046 2024-01-31T17:37:10.304806+00:00 19994330.286089256406 27870000.000020522624 262864330.286106109619 1 60340.734158628 2024-01-31T17:37:11.305425+00:00 19994330.286086667329 27869999.999955218285 262864330.286038190126 1 60340.734170309 2024-01-31T17:37:12.314737+00:00 19994330.286280266941 27869999.999925673008 262864330.286202251911 1 60340.734181887 2024-01-31T17:37:13.315068+00:00 19994330.285936664790 27869999.999952193350 262864330.285885155201 1 60340.734193387 2024-01-31T17:37:14.308615+00:00 19994330.285887382925 27869999.999951619655 262864330.285835325718 1 60340.734204914 2024-01-31T17:37:15.304594+00:00 19994330.286108102649 27869999.999964907765 262864330.286069303751 1 60340.734216521 2024-01-31T17:37:16.307429+00:00 19994330.286265991628 27869999.999999199063 262864330.286261498928 1 60340.734228123 2024-01-31T17:37:17.309845+00:00 19994330.286116559058 27870000.000049665570 262864330.286162525415 1 60340.734239665 2024-01-31T17:37:18.307081+00:00 19994330.286212995648 27870000.000101879239 262864330.286311149597 1 60340.734251429 2024-01-31T17:37:19.323488+00:00 19994330.286040477455 27870000.000076469034 262864330.286113262177 1 60340.734262822 2024-01-31T17:37:20.307853+00:00 19994330.286212466657 27870000.000051688403 262864330.286260455847 1 60340.734274380 2024-01-31T17:37:21.306471+00:00 19994330.286082990468 27870000.000057369471 262864330.286136657000 1 60340.734286061 2024-01-31T17:37:22.315703+00:00 19994330.285948853940 27869999.999988134950 262864330.285933285952 1 60340.734297641 2024-01-31T17:37:23.316194+00:00 19994330.286124777049 27869999.999916516244 262864330.286037594080 1 60340.734309259 2024-01-31T17:37:24.320000+00:00 19994330.286683648825 27869999.999883692712 262864330.286563634872 1 60340.734320886 2024-01-31T17:37:25.324570+00:00 19994330.286183722317 27869999.999938912690 262864330.286118924618 1 60340.734332284 2024-01-31T17:37:26.309346+00:00 19994330.286052729934 27869999.999957349151 262864330.286006391048 1 60340.734343930 2024-01-31T17:37:27.315571+00:00 19994330.286255374551 27869999.999993789941 262864330.286245465279 1 60340.734355419 2024-01-31T17:37:28.308233+00:00 19994330.285648304969 27870000.000084266067 262864330.285728901625 1 60340.734366997 2024-01-31T17:37:29.308542+00:00 19994330.286141298711 27870000.000037975609 262864330.286175578833 1 60340.734378696 2024-01-31T17:37:30.319371+00:00 19994330.286261808127 27870000.000071767718 262864330.286329865456 1 60340.734390195 2024-01-31T17:37:31.312809+00:00 19994330.286079194397 27870000.000025529414 262864330.286101043224 1 60340.734401716 2024-01-31T17:37:32.308232+00:00 19994330.286012113094 27869999.999995946884 262864330.286004364491 1 60340.734413393 2024-01-31T17:37:33.317196+00:00 19994330.286047894508 27869999.999988399446 262864330.286032617092 1 60340.734424894 2024-01-31T17:37:34.310839+00:00 19994330.285925168544 27869999.999968674034 262864330.285890161991 1 60340.734436439 2024-01-31T17:37:35.308352+00:00 19994330.286028333008 27869999.999955844134 262864330.285980463028 1 60340.734448074 2024-01-31T17:37:36.313594+00:00 19994330.285900011659 27869999.999942958355 262864330.285839259624 1 60340.734459677 2024-01-31T17:37:37.316093+00:00 19994330.286269210279 27870000.000009991229 262864330.286275506020 1 60340.734471176 2024-01-31T17:37:38.309607+00:00 19994330.286054629833 27870000.000047795475 262864330.286098748446 1 60340.734482734 2024-01-31T17:37:39.308156+00:00 19994330.286187514663 27870000.000084981322 262864330.286268830299 1 60340.734494387 2024-01-31T17:37:40.315050+00:00 19994330.286011669785 27870000.000049225986 262864330.286057204008 1 60340.734505978 2024-01-31T17:37:41.316539+00:00 19994330.286099921912 27870000.000062089413 262864330.286158293486 1 60340.734517741 2024-01-31T17:37:42.332865+00:00 19994330.286229059100 27870000.000056568533 262864330.286281943321 1 60340.734529076 2024-01-31T17:37:43.312143+00:00 19994330.286037884653 27869999.999956272542 262864330.285990476608 1 60340.734540653 2024-01-31T17:37:44.312418+00:00 19994330.286266684532 27870000.000000111759 262864330.286263108253 1 60340.734552206 2024-01-31T17:37:45.310583+00:00 19994330.286054667085 27869999.999918762594 262864330.285969734192 1 60340.734563776 2024-01-31T17:37:46.310234+00:00 19994330.286034405231 27869999.999942667782 262864330.285973370075 1 60340.734575421 2024-01-31T17:37:47.316317+00:00 19994330.285896725953 27869999.999938480556 262864330.285831511021 1 60340.734587072 2024-01-31T17:37:48.323072+00:00 19994330.286283034831 27869999.999985467643 262864330.286264806986 1 60340.734598482 2024-01-31T17:37:49.308808+00:00 19994330.286122232676 27870000.000029817224 262864330.286148339510 1 60340.734610186 2024-01-31T17:37:50.320114+00:00 19994330.286272805184 27870000.000060804188 262864330.286329895258 1 60340.734621628 2024-01-31T17:37:51.308679+00:00 19994330.285878263414 27870000.000054996461 262864330.285929560661 1 60340.734633231 2024-01-31T17:37:52.311135+00:00 19994330.286413431168 27870000.000059522688 262864330.286469250917 1 60340.734644781 2024-01-31T17:37:53.309062+00:00 19994330.286157656461 27870000.000013951212 262864330.286167919636 1 60340.734656387 2024-01-31T17:37:54.311874+00:00 19994330.286230470985 27869999.999972611666 262864330.286199390888 1 60340.734668035 2024-01-31T17:37:55.318223+00:00 19994330.286016095430 27869999.999936103821 262864330.285948514938 1 60340.734679683 2024-01-31T17:37:56.324633+00:00 19994330.285865914077 27869999.999891113490 262864330.285753309727 1 60340.734691128 2024-01-31T17:37:57.313425+00:00 19994330.286207728088 27869999.999936435372 262864330.286140471697 1 60340.734702674 2024-01-31T17:37:58.311050+00:00 19994330.285988885909 27869999.999941464514 262864330.285926669836 1 60340.734714396 2024-01-31T17:37:59.323854+00:00 19994330.286217000335 27870000.000023979694 262864330.286237299442 1 60340.734725848 2024-01-31T17:38:00.313297+00:00 19994330.286146759987 27870000.000042852014 262864330.286185920238 1 60340.734737782 2024-01-31T17:38:01.344335+00:00 19994330.286117564887 27870000.000081509352 262864330.286195367575 1 60340.734748894 2024-01-31T17:38:02.304433+00:00 19994330.286021973938 27870000.000097516924 262864330.286115795374 1 60340.734760549 2024-01-31T17:38:03.311468+00:00 19994330.286189798266 27870000.000070858747 262864330.286256968975 1 60340.734772088 2024-01-31T17:38:04.308375+00:00 19994330.286181204021 27870000.000048711896 262864330.286226212978 1 60340.734783637 2024-01-31T17:38:05.306268+00:00 19994330.286121785641 27869999.999981135130 262864330.286099225283 1 60340.734795292 2024-01-31T17:38:06.313270+00:00 19994330.286003321409 27869999.999960344285 262864330.285959959030 1 60340.734806796 2024-01-31T17:38:07.307171+00:00 19994330.286150816828 27869999.999902736396 262864330.286049842834 1 60340.734818426 2024-01-31T17:38:08.312007+00:00 19994330.286180656403 27869999.999939355999 262864330.286116302013 1 60340.734829948 2024-01-31T17:38:09.307506+00:00 19994330.286054473370 27869999.999974459410 262864330.286025226116 1 60340.734841523 2024-01-31T17:38:10.307602+00:00 19994330.286240406334 27869999.999995332211 262864330.286232024431 1 60340.734853067 2024-01-31T17:38:11.304951+00:00 19994330.285872180015 27870000.000022538006 262864330.285891026258 1 60340.734864641 2024-01-31T17:38:12.305008+00:00 19994330.286200542003 27870000.000038910657 262864330.286235779524 1 60340.734876211 2024-01-31T17:38:13.304597+00:00 19994330.286181524396 27870000.000019233674 262864330.286197066307 1 60340.734887823 2024-01-31T17:38:14.307898+00:00 19994330.286144454032 27870000.000003140420 262864330.286143898964 1 60340.734899351 2024-01-31T17:38:15.303963+00:00 19994330.286259502172 27870000.000008821487 262864330.286264628172 1 60340.734910954 2024-01-31T17:38:16.306400+00:00 19994330.286164063960 27869999.999905336648 262864330.286065727472 1 60340.734922511 2024-01-31T17:38:17.304964+00:00 19994330.286024503410 27869999.999981258065 262864330.286002069712 1 60340.734934088 2024-01-31T17:38:18.305211+00:00 19994330.286137700081 27869999.999922048301 262864330.286056041718 1 60340.734945684 2024-01-31T17:38:19.307082+00:00 19994330.286180019379 27869999.999952364713 262864330.286128699780 1 60340.734957385 2024-01-31T17:38:20.318046+00:00 19994330.286061588675 27869999.999997150153 262864330.286055028439 1 60340.734968905 2024-01-31T17:38:21.313445+00:00 19994330.285930499434 27870000.000002015382 262864330.285928845406 1 60340.734980474 2024-01-31T17:38:22.312974+00:00 19994330.286049652845 27870000.000046946108 262864330.286092907190 1 60340.734992023 2024-01-31T17:38:23.310795+00:00 19994330.286049198359 27870000.000069417059 262864330.286114901304 1 60340.735003538 2024-01-31T17:38:24.305730+00:00 19994330.286147449166 27870000.000046271831 262864330.286190032959 1 60340.735015173 2024-01-31T17:38:25.310889+00:00 19994330.286097127944 27870000.000097755343 262864330.286191195250 1 60340.735026738 2024-01-31T17:38:26.310124+00:00 19994330.286312758923 27870000.000009257346 262864330.286318331957 1 60340.735038286 2024-01-31T17:38:27.307885+00:00 19994330.286070667207 27870000.000036038458 262864330.286103010178 1 60340.735049870 2024-01-31T17:38:28.308789+00:00 19994330.285915631801 27869999.999901466072 262864330.285813421011 1 60340.735061381 2024-01-31T17:38:29.303331+00:00 19994330.286188598722 27869999.999958369881 262864330.286143273115 1 60340.735073009 2024-01-31T17:38:30.307943+00:00 19994330.286235909909 27869999.999965824187 262864330.286198019981 1 60340.735084597 2024-01-31T17:38:31.309129+00:00 19994330.286167800426 27870000.000008303672 262864330.286172419786 1 60340.735096180 2024-01-31T17:38:32.309935+00:00 19994330.286011911929 27869999.999974761158 262864330.285982966423 1 60340.735107691 2024-01-31T17:38:33.304539+00:00 19994330.285967543721 27869999.999964538962 262864330.285928368568 1 60340.735119236 2024-01-31T17:38:34.301987+00:00 19994330.286209758371 27870000.000004660338 262864330.286210715771 1 60340.735130862 2024-01-31T17:38:35.306458+00:00 19994330.286079946905 27870000.000066637993 262864330.286142885685 1 60340.735142463 2024-01-31T17:38:36.308843+00:00 19994330.286107502878 27870000.000013053417 262864330.286116868258 1 60340.735154006 2024-01-31T17:38:37.306090+00:00 19994330.286161217839 27870000.000058587641 262864330.286216109991 1 60340.735165536 2024-01-31T17:38:38.302327+00:00 19994330.286048732698 27869999.999955557287 262864330.286000609398 1 60340.735177242 2024-01-31T17:38:39.313730+00:00 19994330.286022722721 27869999.999950632453 262864330.285969674587 1 60340.735188804 2024-01-31T17:38:40.312639+00:00 19994330.286190751940 27869999.999961338937 262864330.286148399115 1 60340.735200317 2024-01-31T17:38:41.307374+00:00 19994330.286234833300 27869999.999972648919 262864330.286203771830 1 60340.735211882 2024-01-31T17:38:42.306633+00:00 19994330.286024570465 27869999.999997723848 262864330.286018610001 1 60340.735223483 2024-01-31T17:38:43.308918+00:00 19994330.286132354289 27870000.000016734004 262864330.286145418882 1 60340.735235009 2024-01-31T17:38:44.304771+00:00 19994330.285965338349 27870000.000043213367 262864330.286004841328 1 60340.735246598 2024-01-31T17:38:45.306049+00:00 19994330.286413498223 27870000.000113703310 262864330.286523491144 1 60340.735258165 2024-01-31T17:38:46.305487+00:00 19994330.286093723029 27870000.000071760267 262864330.286161780357 1 60340.735269807 2024-01-31T17:38:47.311311+00:00 19994330.286200821400 27870000.000051029027 262864330.286248147488 1 60340.735281330 2024-01-31T17:38:48.306899+00:00 19994330.286018121988 27870000.000058103353 262864330.286072552204 1 60340.735292882 2024-01-31T17:38:49.305028+00:00 19994330.286032479256 27870000.000011760741 262864330.286040544510 1 60340.735304453 2024-01-31T17:38:50.304792+00:00 19994330.286079965532 27869999.999957989901 262864330.286034256220 1 60340.735316059 2024-01-31T17:38:51.307447+00:00 19994330.286303631961 27869999.999906118959 262864330.286206066608 1 60340.735327697 2024-01-31T17:38:52.313009+00:00 19994330.286046724766 27869999.999911371619 262864330.285954385996 1 60340.735339207 2024-01-31T17:38:53.307438+00:00 19994330.286076199263 27870000.000022143126 262864330.286094635725 1 60340.735350760 2024-01-31T17:38:54.305615+00:00 19994330.286166701466 27870000.000045120716 262864330.286208122969 1 60340.735362359 2024-01-31T17:38:55.307828+00:00 19994330.286191515625 27870000.000058274716 262864330.286246091127 1 60340.735373910 2024-01-31T17:38:56.305822+00:00 19994330.286222077906 27870000.000060062855 262864330.286278426647 1 60340.735385459 2024-01-31T17:38:57.303667+00:00 19994330.286149371415 27870000.000083126128 262864330.286228805780 1 60340.735397066 2024-01-31T17:38:58.306553+00:00 19994330.286321125925 27870000.000043671578 262864330.286361098289 1 60340.735408642 2024-01-31T17:38:59.306669+00:00 19994330.286100696772 27869999.999946575612 262864330.286043554544 1 60340.735420237 2024-01-31T17:39:00.308495+00:00 19994330.286162566394 27869999.999970674515 262864330.286129534245 1 60340.735431971 2024-01-31T17:39:01.322244+00:00 19994330.285946276039 27869999.999911554158 262864330.285854130983 1 60340.735443458 2024-01-31T17:39:02.314815+00:00 19994330.285985667259 27869999.999942358583 262864330.285924345255 1 60340.735455028 2024-01-31T17:39:03.314402+00:00 19994330.286264438182 27869999.999933540821 262864330.286194294691 1 60340.735466572 2024-01-31T17:39:04.311765+00:00 19994330.286170545965 27870000.000009849668 262864330.286176681519 1 60340.735478108 2024-01-31T17:39:05.308565+00:00 19994330.286250203848 27870000.000002361834 262864330.286248862743 1 60340.735489630 2024-01-31T17:39:06.304037+00:00 19994330.285914700478 27870000.000039946288 262864330.285950928926 1 60340.735501210 2024-01-31T17:39:07.304553+00:00 19994330.286102354527 27870000.000044737011 262864330.286143392324 1 60340.735512836 2024-01-31T17:39:08.309009+00:00 19994330.285847023129 27870000.000027004629 262864330.285870313644 1 60340.735524405 2024-01-31T17:39:09.308612+00:00 19994330.286227881908 27870000.000020310283 262864330.286244511604 1 60340.735535956 2024-01-31T17:39:10.306590+00:00 19994330.285979207605 27869999.999997604638 262864330.285973131657 1 60340.735547610 2024-01-31T17:39:11.313506+00:00 19994330.286124367267 27869999.999950442463 262864330.286071121693 1 60340.735559072 2024-01-31T17:39:12.303874+00:00 19994330.286224905401 27869999.999930750579 262864330.286151945591 1 60340.735570741 2024-01-31T17:39:13.312030+00:00 19994330.286098983139 27869999.999943178147 262864330.286038458347 1 60340.735582275 2024-01-31T17:39:14.308565+00:00 19994330.286063089967 27869999.999968335032 262864330.286027729511 1 60340.735593830 2024-01-31T17:39:15.306921+00:00 19994330.286099147052 27870000.000007722527 262864330.286103159189 1 60340.735605400 2024-01-31T17:39:16.306570+00:00 19994330.286414850503 27870000.000063955784 262864330.286475121975 1 60340.735616963 2024-01-31T17:39:17.305602+00:00 19994330.286157310009 27870000.000064358115 262864330.286217987537 1 60340.735628561 2024-01-31T17:39:18.307697+00:00 19994330.286198962480 27870000.000084061176 262864330.286279350519 1 60340.735640106 2024-01-31T17:39:19.305146+00:00 19994330.286171838641 27870000.000070903450 262864330.286239027977 1 60340.735651698 2024-01-31T17:39:20.306753+00:00 19994330.286053758115 27870000.000041406602 262864330.286091446877 1 60340.735663251 2024-01-31T17:39:21.304846+00:00 19994330.285942826420 27870000.000014122576 262864330.285953253508 1 60340.735674786 2024-01-31T17:39:22.301518+00:00 19994330.286026492715 27869999.999973308295 262864330.285996079445 1 60340.735686436 2024-01-31T17:39:23.308103+00:00 19994330.286081083119 27869999.999933332205 262864330.286010712385 1 60340.735697973 2024-01-31T17:39:24.304880+00:00 19994330.285977303982 27869999.999934092164 262864330.285907685757 1 60340.735709519 2024-01-31T17:39:25.302411+00:00 19994330.286377295852 27869999.999978758395 262864330.286352336407 1 60340.735721129 2024-01-31T17:39:26.305587+00:00 19994330.285844929516 27869999.999983705580 262864330.285824924707 1 60340.735732689 2024-01-31T17:39:27.304270+00:00 19994330.286155063659 27870000.000044293702 262864330.286195665598 1 60340.735744278 2024-01-31T17:39:28.305635+00:00 19994330.286183658987 27870000.000036109239 262864330.286216080189 1 60340.735755831 2024-01-31T17:39:29.303756+00:00 19994330.286307524890 27870000.000077158213 262864330.286380976439 1 60340.735767457 2024-01-31T17:39:30.308282+00:00 19994330.286143012345 27870000.000081066042 262864330.286220371723 1 60340.735779000 2024-01-31T17:39:31.305542+00:00 19994330.286056954414 27870000.000017594546 262864330.286070853472 1 60340.735790614 2024-01-31T17:39:32.309067+00:00 19994330.286020528525 27869999.999974980950 262864330.285991787910 1 60340.735802131 2024-01-31T17:39:33.304131+00:00 19994330.286029379815 27869999.999951709062 262864330.285977393389 1 60340.735813741 2024-01-31T17:39:34.307176+00:00 19994330.286055721343 27869999.999911285937 262864330.285963296890 1 60340.735825393 2024-01-31T17:39:35.313992+00:00 19994330.286223206669 27869999.999931007624 262864330.286150515079 1 60340.735837000 2024-01-31T17:39:36.316840+00:00 19994330.285948738456 27869999.999972090125 262864330.285917162895 1 60340.735848473 2024-01-31T17:39:37.308101+00:00 19994330.286082185805 27869999.999968055636 262864330.286046534777 1 60340.735860150 2024-01-31T17:39:38.317009+00:00 19994330.286301556975 27870000.000060413033 262864330.286358267069 1 60340.735871876 2024-01-31T17:39:39.330103+00:00 19994330.285967241973 27870000.000010713935 262864330.285974264145 1 60340.735883246 2024-01-31T17:39:40.312480+00:00 19994330.286228131503 27870000.000039689243 262864330.286264121532 1 60340.735894956 2024-01-31T17:39:41.324177+00:00 19994330.285976890475 27870000.000035729259 262864330.286008924246 1 60340.735906377 2024-01-31T17:39:42.311030+00:00 19994330.286142621189 27870000.000001456589 262864330.286140382290 1 60340.735917996 2024-01-31T17:39:43.314805+00:00 19994330.286216650158 27869999.999990586191 262864330.286203533411 1 60340.735929585 2024-01-31T17:39:44.316157+00:00 19994330.285902608186 27869999.999931409955 262864330.285830318928 1 60340.735941091 2024-01-31T17:39:45.310239+00:00 19994330.286175861955 27869999.999928981066 262864330.286101162434 1 60340.735952722 2024-01-31T17:39:46.315181+00:00 19994330.285973444581 27869999.999891780317 262864330.285861551762 1 60340.735964302 2024-01-31T17:39:47.315724+00:00 19994330.286205738783 27869999.999968014657 262864330.286170065403 1 60340.735975794 2024-01-31T17:39:48.308631+00:00 19994330.286082558334 27870000.000003483146 262864330.286082357168 1 60340.735987442 2024-01-31T17:39:49.315003+00:00 19994330.286167580634 27870000.000043001026 262864330.286206901073 1 60340.735998979 2024-01-31T17:39:50.311788+00:00 19994330.286092083901 27870000.000103026628 262864330.286191403866 1 60340.736010738 2024-01-31T17:39:51.327739+00:00 19994330.286238741130 27870000.000061191618 262864330.286296218634 1 60340.736022246 2024-01-31T17:39:52.322015+00:00 19994330.286057971418 27870000.000044271350 262864330.286098569632 1 60340.736033698 2024-01-31T17:39:53.311492+00:00 19994330.286211472005 27870000.000014401972 262864330.286222159863 1 60340.736045247 2024-01-31T17:39:54.309360+00:00 19994330.286202780902 27869999.999982025474 262864330.286181122065 1 60340.736056887 2024-01-31T17:39:55.315002+00:00 19994330.286270178854 27869999.999933302402 262864330.286199778318 1 60340.736068406 2024-01-31T17:39:56.310261+00:00 19994330.286007456481 27869999.999937061220 262864330.285940825939 1 60340.736080060 2024-01-31T17:39:57.317198+00:00 19994330.285999484360 27869999.999975405633 262864330.285971194506 1 60340.736091624 2024-01-31T17:39:58.316315+00:00 19994330.286140553653 27869999.999965373427 262864330.286102235317 1 60340.736103218 2024-01-31T17:39:59.318042+00:00 19994330.286270525306 27869999.999990422279 262864330.286257266998 1 60340.736114821 2024-01-31T17:40:00.320514+00:00 19994330.286177851260 27870000.000039663166 262864330.286213815212 1 60340.736126405 2024-01-31T17:40:01.321371+00:00 19994330.285998966545 27870000.000097651035 262864330.286092936993 1 60340.736137950 2024-01-31T17:40:02.318878+00:00 19994330.286295760423 27870000.000108774751 262864330.286400854588 1 60340.736149446 2024-01-31T17:40:03.312111+00:00 19994330.286115955561 27870000.000055767596 262864330.286168009043 1 60340.736160984 2024-01-31T17:40:04.309023+00:00 19994330.286155551672 27869999.999991104007 262864330.286142975092 1 60340.736172671 2024-01-31T17:40:05.318812+00:00 19994330.286127217114 27869999.999951124191 262864330.286074638367 1 60340.736184164 2024-01-31T17:40:06.311806+00:00 19994330.285965029150 27869999.999876886606 262864330.285838216543 1 60340.736195781 2024-01-31T17:40:07.315467+00:00 19994330.286025632173 27869999.999882135540 262864330.285904079676 1 60340.736207324 2024-01-31T17:40:08.312749+00:00 19994330.286176249385 27869999.999932818115 262864330.286105394363 1 60340.736218882 2024-01-31T17:40:09.311425+00:00 19994330.286212876439 27870000.000004854053 262864330.286214053631 1 60340.736230466 2024-01-31T17:40:10.312251+00:00 19994330.286179695278 27869999.999983236194 262864330.286159247160 1 60340.736242030 2024-01-31T17:40:11.311384+00:00 19994330.286124076694 27870000.000064071268 262864330.286184459925 1 60340.736253624 2024-01-31T17:40:12.313144+00:00 19994330.285857893527 27870000.000083070248 262864330.285937249660 1 60340.736265156 2024-01-31T17:40:13.309498+00:00 19994330.286113485694 27870000.000048238784 262864330.286158025265 1 60340.736276678 2024-01-31T17:40:14.305000+00:00 19994330.286223974079 27870000.000042222440 262864330.286262512207 1 60340.736288270 2024-01-31T17:40:15.306487+00:00 19994330.286001037806 27870000.000051081181 262864330.286048412323 1 60340.736300050 2024-01-31T17:40:16.324340+00:00 19994330.285957518965 27869999.999951221049 262864330.285905033350 1 60340.736311381 2024-01-31T17:40:17.303298+00:00 19994330.286116641015 27869999.999994970858 262864330.286107897758 1 60340.736323100 2024-01-31T17:40:18.315815+00:00 19994330.285847909749 27869999.999898239970 262864330.285742461681 1 60340.736334581 2024-01-31T17:40:19.307783+00:00 19994330.286208055913 27869999.999981030822 262864330.286185413599 1 60340.736346154 2024-01-31T17:40:20.307749+00:00 19994330.285976625979 27869999.999995134771 262864330.285968065262 1 60340.736357692 2024-01-31T17:40:21.304591+00:00 19994330.286011509597 27870000.000011149794 262864330.286018967628 1 60340.736369468 2024-01-31T17:40:22.322073+00:00 19994330.286264032125 27870000.000057410449 262864330.286317735910 1 60340.736380858 2024-01-31T17:40:23.306106+00:00 19994330.285969432443 27870000.000030435622 262864330.285996168852 1 60340.736392487 2024-01-31T17:40:24.310841+00:00 19994330.286230340600 27870000.000116154552 262864330.286342799664 1 60340.736404094 2024-01-31T17:40:25.313697+00:00 19994330.286265201867 27870000.000042013824 262864330.286303520203 1 60340.736415616 2024-01-31T17:40:26.309204+00:00 19994330.286308184266 27869999.999968931079 262864330.286273419857 1 60340.736427234 2024-01-31T17:40:27.313039+00:00 19994330.286031309515 27869999.999990202487 262864330.286017805338 1 60340.736438756 2024-01-31T17:40:28.308555+00:00 19994330.286067787558 27869999.999922182411 262864330.285986274481 1 60340.736450308 2024-01-31T17:40:29.306620+00:00 19994330.285940814763 27869999.999957036227 262864330.285894155502 1 60340.736461931 2024-01-31T17:40:30.310857+00:00 19994330.286127705127 27869999.999977860600 262864330.286101877689 1 60340.736473478 2024-01-31T17:40:31.308521+00:00 19994330.286063205451 27869999.999974709004 262864330.286034196615 1 60340.736485052 2024-01-31T17:40:32.308502+00:00 19994330.286144215614 27870000.000052388757 262864330.286192923784 1 60340.736496610 2024-01-31T17:40:33.307125+00:00 19994330.286052543670 27870000.000044528395 262864330.286093384027 1 60340.736508175 2024-01-31T17:40:34.306318+00:00 19994330.286161083728 27870000.000035863370 262864330.286193251610 1 60340.736519720 2024-01-31T17:40:35.303798+00:00 19994330.286146324128 27870000.000056624413 262864330.286199241877 1 60340.736531320 2024-01-31T17:40:36.306075+00:00 19994330.286152858287 27870000.000040657818 262864330.286189824343 1 60340.736542884 2024-01-31T17:40:37.305181+00:00 19994330.286283571273 27870000.000002078712 262864330.286281973124 1 60340.736554447 2024-01-31T17:40:38.304186+00:00 19994330.286044225097 27869999.999995198101 262864330.286035716534 1 60340.736566058 2024-01-31T17:40:39.307427+00:00 19994330.285867001861 27869999.999959222972 262864330.285822540522 1 60340.736577657 2024-01-31T17:40:40.309528+00:00 19994330.286068893969 27869999.999930318445 262864330.285995513201 1 60340.736589181 2024-01-31T17:40:41.305275+00:00 19994330.285977285355 27869999.999937705696 262864330.285911291838 1 60340.736600752 2024-01-31T17:40:42.305010+00:00 19994330.286181926727 27869999.999977868050 262864330.286156088114 1 60340.736612350 2024-01-31T17:40:43.307005+00:00 19994330.286239508539 27870000.000000678003 262864330.286236494780 1 60340.736623968 2024-01-31T17:40:44.310887+00:00 19994330.286089446396 27870000.000050924718 262864330.286136686802 1 60340.736635494 2024-01-31T17:40:45.306703+00:00 19994330.286122355610 27870000.000074885786 262864330.286193549633 1 60340.736647035 2024-01-31T17:40:46.303785+00:00 19994330.286007352173 27870000.000053267926 262864330.286056905985 1 60340.736658711 2024-01-31T17:40:47.312639+00:00 19994330.285981029272 27870000.000072654337 262864330.286049991846 1 60340.736670287 2024-01-31T17:40:48.312841+00:00 19994330.285975832492 27869999.999975118786 262864330.285947263241 1 60340.736681815 2024-01-31T17:40:49.308807+00:00 19994330.286118991673 27869999.999947693199 262864330.286062985659 1 60340.736693444 2024-01-31T17:40:50.313517+00:00 19994330.286157455295 27869999.999933671206 262864330.286087423563 1 60340.736705015 2024-01-31T17:40:51.313353+00:00 19994330.286047503352 27869999.999944631010 262864330.285988450050 1 60340.736716500 2024-01-31T17:40:52.305564+00:00 19994330.286050066352 27869999.999927766621 262864330.285974144936 1 60340.736728222 2024-01-31T17:40:53.318393+00:00 19994330.285933669657 27869999.999992016703 262864330.285921990871 1 60340.736739729 2024-01-31T17:40:54.312578+00:00 19994330.286257505417 27870000.000040125102 262864330.286293923855 1 60340.736751358 2024-01-31T17:40:55.317333+00:00 19994330.286032751203 27870000.000068064779 262864330.286097109318 1 60340.736762954 2024-01-31T17:40:56.319229+00:00 19994330.286148924381 27870000.000065617263 262864330.286210864782 1 60340.736774491 2024-01-31T17:40:57.315997+00:00 19994330.286029994488 27870000.000071845949 262864330.286098152399 1 60340.736786247 2024-01-31T17:40:58.331756+00:00 19994330.286474663764 27870000.000041235238 262864330.286512225866 1 60340.736797654 2024-01-31T17:40:59.317307+00:00 19994330.285814695060 27870000.000002019107 262864330.285813033581 1 60340.736809302 2024-01-31T17:41:00.323663+00:00 19994330.286121118814 27869999.999982882291 262864330.286100327969 1 60340.736820722 2024-01-31T17:41:01.310412+00:00 19994330.285999253392 27869999.999928809702 262864330.285924375057 1 60340.736832295 2024-01-31T17:41:02.310284+00:00 19994330.286062177271 27869999.999953109771 262864330.286011606455 1 60340.736843824 2024-01-31T17:41:03.306439+00:00 19994330.286022711545 27869999.999923553318 262864330.285942584276 1 60340.736855380 2024-01-31T17:41:04.304865+00:00 19994330.286243546754 27869999.999957013875 262864330.286196887493 1 60340.736866954 2024-01-31T17:41:05.304856+00:00 19994330.285967420787 27870000.000041898340 262864330.286005616188 1 60340.736878578 2024-01-31T17:41:06.309112+00:00 19994330.286239068955 27870000.000067595392 262864330.286302953959 1 60340.736890105 2024-01-31T17:41:07.305035+00:00 19994330.286235548556 27870000.000084824860 262864330.286316663027 1 60340.736901723 2024-01-31T17:41:08.308853+00:00 19994330.286053363234 27870000.000059336424 262864330.286109000444 1 60340.736913310 2024-01-31T17:41:09.309982+00:00 19994330.286296408623 27870000.000050392002 262864330.286343097687 1 60340.736924875 2024-01-31T17:41:10.309210+00:00 19994330.285884253681 27869999.999996785074 262864330.285877346992 1 60340.736936517 2024-01-31T17:41:11.315052+00:00 19994330.285948939621 27869999.999945756048 262864330.285890996456 1 60340.736948050 2024-01-31T17:41:12.311493+00:00 19994330.286105323583 27869999.999818783253 262864330.285920411348 1 60340.736959748 2024-01-31T17:41:13.322276+00:00 19994330.286070331931 27869999.999922860414 262864330.285989522934 1 60340.736971138 2024-01-31T17:41:14.306291+00:00 19994330.286356646568 27869999.999910991639 262864330.286263942719 1 60340.736982897 2024-01-31T17:41:15.322278+00:00 19994330.285949308425 27870000.000042218715 262864330.285987854004 1 60340.736994359 2024-01-31T17:41:16.312573+00:00 19994330.286157932132 27870000.000039689243 262864330.286193937063 1 60340.737006010 2024-01-31T17:41:17.319278+00:00 19994330.286063291132 27870000.000072140247 262864330.286131739616 1 60340.737017548 2024-01-31T17:41:18.316142+00:00 19994330.285873200744 27870000.000058948994 262864330.285928457975 1 60340.737029156 2024-01-31T17:41:19.319066+00:00 19994330.286482360214 27870000.000084221363 262864330.286562889814 1 60340.737040838 2024-01-31T17:41:20.328396+00:00 19994330.286197554320 27870000.000012040138 262864330.286205887794 1 60340.737052299 2024-01-31T17:41:21.318665+00:00 19994330.285948466510 27870000.000018533319 262864330.285963296890 1 60340.737063813 2024-01-31T17:41:22.313483+00:00 19994330.286231808364 27869999.999917656183 262864330.286145776510 1 60340.737075381 2024-01-31T17:41:23.312880+00:00 19994330.285930171609 27869999.999876756221 262864330.285803258419 1 60340.737086899 2024-01-31T17:41:24.308039+00:00 19994330.286040931940 27869999.999956469983 262864330.285993695259 1 60340.737098530 2024-01-31T17:41:25.312968+00:00 19994330.286092046648 27869999.999967560172 262864330.286055922508 1 60340.737110037 2024-01-31T17:41:26.307198+00:00 19994330.286054294556 27869999.999986354262 262864330.286036938429 1 60340.737121719 2024-01-31T17:41:27.316508+00:00 19994330.286257054657 27869999.999989368021 262864330.286242723465 1 60340.737133249 2024-01-31T17:41:28.312721+00:00 19994330.285709980875 27870000.000035315752 262864330.285741597414 1 60340.737144840 2024-01-31T17:41:29.314166+00:00 19994330.285812072456 27870000.000034790486 262864330.285843163729 1 60340.737156404 2024-01-31T17:41:30.313295+00:00 19994330.286414757371 27870000.000071626157 262864330.286482691765 1 60340.737168058 2024-01-31T17:41:31.320230+00:00 19994330.286036018282 27870000.000052414834 262864330.286084741354 1 60340.737179588 2024-01-31T17:41:32.316420+00:00 19994330.286187700927 27869999.999982941896 262864330.286166965961 1 60340.737191130 2024-01-31T17:41:33.313644+00:00 19994330.286301176995 27869999.999982550740 262864330.286280006170 1 60340.737202682 2024-01-31T17:41:34.311736+00:00 19994330.285847101361 27869999.999951671809 262864330.285795062780 1 60340.737214244 2024-01-31T17:41:35.310667+00:00 19994330.286118734628 27869999.999999340624 262864330.286114394665 1 60340.737225824 2024-01-31T17:41:36.311220+00:00 19994330.286088999361 27869999.999959234148 262864330.286044538021 1 60340.737237480 2024-01-31T17:41:37.318315+00:00 19994330.286088388413 27870000.000051215291 262864330.286135882139 1 60340.737248972 2024-01-31T17:41:38.311135+00:00 19994330.286084737629 27870000.000074829906 262864330.286155879498 1 60340.737260578 2024-01-31T17:41:39.313934+00:00 19994330.286306507885 27870000.000087402761 262864330.286390215158 1 60340.737272193 2024-01-31T17:41:40.317433+00:00 19994330.285976532847 27870000.000049002469 262864330.286021828651 1 60340.737283668 2024-01-31T17:41:41.308958+00:00 19994330.286274734885 27870000.000089131296 262864330.286360174417 1 60340.737295208 2024-01-31T17:41:42.306039+00:00 19994330.286142546684 27869999.999958503991 262864330.286097377539 1 60340.737306953 2024-01-31T17:41:43.320772+00:00 19994330.286210276186 27869999.999956026673 262864330.286162585020 1 60340.737318377 2024-01-31T17:41:44.307771+00:00 19994330.286052040756 27869999.999957930297 262864330.286006271839 1 60340.737329925 2024-01-31T17:41:45.305574+00:00 19994330.286085408181 27869999.999936446548 262864330.286018162966 1 60340.737341582 2024-01-31T17:41:46.312706+00:00 19994330.286109704524 27869999.999912992120 262864330.286018997431 1 60340.737353108 2024-01-31T17:41:47.308549+00:00 19994330.285999868065 27870000.000001192093 262864330.285997360945 1 60340.737364789 2024-01-31T17:41:48.317779+00:00 19994330.286080010235 27870000.000008143485 262864330.286084443331 1 60340.737376268 2024-01-31T17:41:49.309511+00:00 19994330.286231674254 27870000.000014737248 262864330.286242693663 1 60340.737388020 2024-01-31T17:41:50.324914+00:00 19994330.286126568913 27870000.000074602664 262864330.286197483540 1 60340.737399462 2024-01-31T17:41:51.313519+00:00 19994330.286290984601 27870000.000021930784 262864330.286309212446 1 60340.737411046 2024-01-31T17:41:52.314400+00:00 19994330.286137290299 27870000.000032477081 262864330.286166071892 1 60340.737422666 2024-01-31T17:41:53.318351+00:00 19994330.286144427955 27869999.999998565763 262864330.286139309406 1 60340.737434129 2024-01-31T17:41:54.308740+00:00 19994330.286041703075 27869999.999926704913 262864330.285964727402 1 60340.737445801 2024-01-31T17:41:55.317240+00:00 19994330.286175370216 27869999.999954532832 262864330.286126196384 1 60340.737457416 2024-01-31T17:41:56.320757+00:00 19994330.286111433059 27869999.999929297715 262864330.286037057638 1 60340.737468921 2024-01-31T17:41:57.314748+00:00 19994330.286314874887 27869999.999943237752 262864330.286254405975 1 60340.737480448 2024-01-31T17:41:58.310688+00:00 19994330.286093242466 27870000.000002078712 262864330.286091625690 1 60340.737492028 2024-01-31T17:41:59.311173+00:00 19994330.286015857011 27869999.999986045063 262864330.285998225212 1 60340.737503614 2024-01-31T17:42:00.312254+00:00 19994330.286182522774 27870000.000015392900 262864330.286194205284 1 60340.737515199 2024-01-31T17:42:01.313178+00:00 19994330.286186873913 27870000.000018287450 262864330.286201477051 1 60340.737526775 2024-01-31T17:42:02.313403+00:00 19994330.286270938814 27870000.000038597733 262864330.286305844784 1 60340.737538423 2024-01-31T17:42:03.319775+00:00 19994330.286040224135 27870000.000031393021 262864330.286067903042 1 60340.737549884 2024-01-31T17:42:04.309949+00:00 19994330.285972569138 27870000.000023182482 262864330.285992056131 1 60340.737561559 2024-01-31T17:42:05.318695+00:00 19994330.286336004734 27869999.999949976802 262864330.286282300949 1 60340.737573113 2024-01-31T17:42:06.316938+00:00 19994330.286121595651 27869999.999973233789 262864330.286091148853 1 60340.737584664 2024-01-31T17:42:07.315032+00:00 19994330.286080177873 27869999.999943107367 262864330.286019593477 1 60340.737596218 2024-01-31T17:42:08.313195+00:00 19994330.286095477641 27869999.999949947000 262864330.286041706800 1 60340.737607772 2024-01-31T17:42:09.311484+00:00 19994330.286104455590 27869999.999954435974 262864330.286055207253 1 60340.737619333 2024-01-31T17:42:10.310321+00:00 19994330.285961162299 27870000.000019721687 262864330.285977184772 1 60340.737630918 2024-01-31T17:42:11.311323+00:00 19994330.286122556776 27870000.000050142407 262864330.286168992519 1 60340.737642483 2024-01-31T17:42:12.310517+00:00 19994330.286323696375 27870000.000050548464 262864330.286370545626 1 60340.737653983 2024-01-31T17:42:13.304171+00:00 19994330.286173619330 27870000.000060752034 262864330.286230653524 1 60340.737665606 2024-01-31T17:42:14.308318+00:00 19994330.285928070545 27870000.000038988888 262864330.285963356495 1 60340.737677323 2024-01-31T17:42:15.320657+00:00 19994330.286194581538 27869999.999993186444 262864330.286184072495 1 60340.737688737 2024-01-31T17:42:16.306916+00:00 19994330.286159463227 27869999.999991666526 262864330.286147415638 1 60340.737700387 2024-01-31T17:42:17.313479+00:00 19994330.286210898310 27869999.999944839627 262864330.286152034998 1 60340.737712139 2024-01-31T17:42:18.328813+00:00 19994330.286365047097 27869999.999950274825 262864330.286311626434 1 60340.737723490 2024-01-31T17:42:19.309509+00:00 19994330.286070365459 27869999.999963570386 262864330.286030262709 1 60340.737735090 2024-01-31T17:42:20.311783+00:00 19994330.285984281451 27869999.999974064529 262864330.285954654217 1 60340.737746608 2024-01-31T17:42:21.306913+00:00 19994330.286197908223 27870000.000034328550 262864330.286228537560 1 60340.737758242 2024-01-31T17:42:22.312114+00:00 19994330.286137450486 27870000.000014740974 262864330.286148518324 1 60340.737769735 2024-01-31T17:42:23.305127+00:00 19994330.286058317870 27870000.000089526176 262864330.286144137383 1 60340.737781354 2024-01-31T17:42:24.308997+00:00 19994330.285939984024 27870000.000091586262 262864330.286027878523 1 60340.737792898 2024-01-31T17:42:25.306408+00:00 19994330.286020606756 27870000.000023324043 262864330.286040246487 1 60340.737804530 2024-01-31T17:42:26.311383+00:00 19994330.286261688918 27870000.000012591481 262864330.286270558834 1 60340.737816047 2024-01-31T17:42:27.306447+00:00 19994330.285973653197 27869999.999981619418 262864330.285951554775 1 60340.737827673 2024-01-31T17:42:28.310950+00:00 19994330.286341466010 27869999.999966170639 262864330.286303937435 1 60340.737839228 2024-01-31T17:42:29.309299+00:00 19994330.285747479647 27869999.999898578972 262864330.285642355680 1 60340.737850834 2024-01-31T17:42:30.312066+00:00 19994330.286180905998 27869999.999946281314 262864330.286123514175 1 60340.737862424 2024-01-31T17:42:31.313427+00:00 19994330.286116018891 27869999.999951526523 262864330.286063849926 1 60340.737873937 2024-01-31T17:42:32.308120+00:00 19994330.286093268543 27870000.000004045665 262864330.286093622446 1 60340.737885478 2024-01-31T17:42:33.305335+00:00 19994330.286150056869 27870000.000063709915 262864330.286210089922 1 60340.737897054 2024-01-31T17:42:34.305515+00:00 19994330.286018006504 27870000.000046316534 262864330.286060631275 1 60340.737908730 2024-01-31T17:42:35.314318+00:00 19994330.286263480783 27870000.000052694231 262864330.286312460899 1 60340.737920257 2024-01-31T17:42:36.310251+00:00 19994330.285979501903 27870000.000004012138 262864330.285979837179 1 60340.737931761 2024-01-31T17:42:37.304174+00:00 19994330.286201789975 27870000.000045068562 262864330.286243140697 1 60340.737943320 2024-01-31T17:42:38.302826+00:00 19994330.286083403975 27870000.000008862466 262864330.286088556051 1 60340.737954962 2024-01-31T17:42:39.308687+00:00 19994330.286127854139 27869999.999961409718 262864330.286085575819 1 60340.737966525 2024-01-31T17:42:40.307794+00:00 19994330.286051455885 27869999.999923650175 262864330.285971403122 1 60340.737978104 2024-01-31T17:42:41.308192+00:00 19994330.286201715469 27869999.999961528927 262864330.286159545183 1 60340.737989724 2024-01-31T17:42:42.312128+00:00 19994330.285964459181 27869999.999967493117 262864330.285928249359 1 60340.738001261 2024-01-31T17:42:43.308943+00:00 19994330.286212209612 27869999.999988820404 262864330.286197334528 1 60340.738012787 2024-01-31T17:42:44.304777+00:00 19994330.286170251667 27870000.000041980296 262864330.286208540201 1 60340.738024455 2024-01-31T17:42:45.312916+00:00 19994330.286283504218 27870000.000049673021 262864330.286329478025 1 60340.738036032 2024-01-31T17:42:46.313150+00:00 19994330.285908609629 27870000.000023029745 262864330.285927951336 1 60340.738047533 2024-01-31T17:42:47.306878+00:00 19994330.286023184657 27870000.000046309084 262864330.286065816879 1 60340.738059124 2024-01-31T17:42:48.308290+00:00 19994330.286250419915 27870000.000045869499 262864330.286292582750 1 60340.738070656 2024-01-31T17:42:49.304664+00:00 19994330.286012876779 27869999.999978296459 262864330.285987496376 1 60340.738082244 2024-01-31T17:42:50.305895+00:00 19994330.286129411310 27869999.999940786511 262864330.286066502333 1 60340.738093941 2024-01-31T17:42:51.316476+00:00 19994330.286075707525 27869999.999870765954 262864330.285942792892 1 60340.738105440 2024-01-31T17:42:52.310019+00:00 19994330.286179222167 27869999.999872695655 262864330.286048203707 1 60340.738117032 2024-01-31T17:42:53.311588+00:00 19994330.286231629550 27869999.999967381358 262864330.286195337772 1 60340.738128557 2024-01-31T17:42:54.307292+00:00 19994330.286147821695 27870000.000034511089 262864330.286178648472 1 60340.738140208 2024-01-31T17:42:55.313960+00:00 19994330.286186806858 27870000.000087730587 262864330.286270856857 1 60340.738151769 2024-01-31T17:42:56.312861+00:00 19994330.286061473191 27870000.000050865114 262864330.286108642817 1 60340.738163316 2024-01-31T17:42:57.310508+00:00 19994330.286261036992 27870000.000033408403 262864330.286290764809 1 60340.738174883 2024-01-31T17:42:58.309902+00:00 19994330.286025408655 27870000.000023353845 262864330.286045074463 1 60340.738186545 2024-01-31T17:42:59.317490+00:00 19994330.286183487624 27870000.000036910176 262864330.286216676235 1 60340.738198138 2024-01-31T17:43:00.319163+00:00 19994330.285868231207 27869999.999966554344 262864330.285831093788 1 60340.738209665 2024-01-31T17:43:01.315042+00:00 19994330.286186482757 27869999.999986365438 262864330.286169141531 1 60340.738221288 2024-01-31T17:43:02.319252+00:00 19994330.286161296070 27869999.999954644591 262864330.286112248898 1 60340.738232763 2024-01-31T17:43:03.310714+00:00 19994330.286199048162 27869999.999987125397 262864330.286182463169 1 60340.738244285 2024-01-31T17:43:04.306247+00:00 19994330.286125127226 27870000.000013418496 262864330.286134839058 1 60340.738255905 2024-01-31T17:43:05.310208+00:00 19994330.286209113896 27870000.000038046390 262864330.286243468523 1 60340.738267439 2024-01-31T17:43:06.306761+00:00 19994330.286096815020 27870000.000021811575 262864330.286114931107 1 60340.738279042 2024-01-31T17:43:07.309247+00:00 19994330.286124106497 27870000.000027053058 262864330.286147475243 1 60340.738290575 2024-01-31T17:43:08.305660+00:00 19994330.286161109805 27869999.999999422580 262864330.286156833172 1 60340.738302211 2024-01-31T17:43:09.311079+00:00 19994330.286163836718 27870000.000033296645 262864330.286193430424 1 60340.738313716 2024-01-31T17:43:10.305082+00:00 19994330.285913966596 27869999.999966092408 262864330.285876363516 1 60340.738325281 2024-01-31T17:43:11.304254+00:00 19994330.286295972764 27869999.999972987920 262864330.286265283823 1 60340.738336882 2024-01-31T17:43:12.306573+00:00 19994330.286139104515 27869999.999936740845 262864330.286072134972 1 60340.738348559 2024-01-31T17:43:13.315509+00:00 19994330.286067090929 27869999.999921809882 262864330.285985201597 1 60340.738360090 2024-01-31T17:43:14.311808+00:00 19994330.286201398820 27870000.000011596829 262864330.286209285259 1 60340.738371575 2024-01-31T17:43:15.304079+00:00 19994330.286289896816 27870000.000019725412 262864330.286305934191 1 60340.738383226 2024-01-31T17:43:16.310684+00:00 19994330.286105122417 27870000.000071395189 262864330.286172837019 1 60340.738394766 2024-01-31T17:43:17.307781+00:00 19994330.286029841751 27870000.000068329275 262864330.286094486713 1 60340.738406531 2024-01-31T17:43:18.324236+00:00 19994330.286022245884 27870000.000065758824 262864330.286084294319 1 60340.738417918 2024-01-31T17:43:19.308093+00:00 19994330.286205708981 27870000.000066779554 262864330.286268800497 1 60340.738429611 2024-01-31T17:43:20.318367+00:00 19994330.286020345986 27870000.000021222979 262864330.286037862301 1 60340.738441193 2024-01-31T17:43:21.319054+00:00 19994330.286069884896 27869999.999968905002 262864330.286035120487 1 60340.738452708 2024-01-31T17:43:22.313961+00:00 19994330.286205623299 27869999.999919865280 262864330.286121785641 1 60340.738464184 2024-01-31T17:43:23.305502+00:00 19994330.286208853126 27869999.999894980341 262864330.286100149155 1 60340.738475837 2024-01-31T17:43:24.312313+00:00 19994330.286046288908 27869999.999908357859 262864330.285950958729 1 60340.738487544 2024-01-31T17:43:25.323860+00:00 19994330.285997394472 27869999.999969694763 262864330.285963386297 1 60340.738498986 2024-01-31T17:43:26.312398+00:00 19994330.286211494356 27870000.000023674220 262864330.286231458187 1 60340.738510683 2024-01-31T17:43:27.322986+00:00 19994330.286316104233 27870000.000036988407 262864330.286349385977 1 60340.738522168 2024-01-31T17:43:28.315360+00:00 19994330.286086630076 27870000.000080436468 262864330.286163359880 1 60340.738533734 2024-01-31T17:43:29.314616+00:00 19994330.286013517529 27870000.000049050897 262864330.286058872938 1 60340.738545275 2024-01-31T17:43:30.311802+00:00 19994330.285915099084 27870000.000041291118 262864330.285952717066 1 60340.738557095 2024-01-31T17:43:31.332983+00:00 19994330.286094274372 27870000.000007871538 262864330.286098450422 1 60340.738568441 2024-01-31T17:43:32.313350+00:00 19994330.286163326353 27869999.999989122152 262864330.286148756742 1 60340.738580065 2024-01-31T17:43:33.317653+00:00 19994330.286116804928 27869999.999960910529 262864330.286074012518 1 60340.738591594 2024-01-31T17:43:34.313715+00:00 19994330.286067359149 27869999.999912407249 262864330.285976082087 1 60340.738603287 2024-01-31T17:43:35.324021+00:00 19994330.286203373224 27869999.999905586243 262864330.286105275154 1 60340.738614722 2024-01-31T17:43:36.311965+00:00 19994330.286309998482 27869999.999938920140 262864330.286245197058 1 60340.738626350 2024-01-31T17:43:37.316637+00:00 19994330.286089092493 27870000.000026710331 262864330.286112099886 1 60340.738638055 2024-01-31T17:43:38.327928+00:00 19994330.286214739084 27870000.000081684440 262864330.286292731762 1 60340.738649527 2024-01-31T17:43:39.319088+00:00 19994330.285979650915 27870000.000043205917 262864330.286019176245 1 60340.738660957 2024-01-31T17:43:40.306700+00:00 19994330.286366131157 27870000.000029042363 262864330.286391466856 1 60340.738672663 2024-01-31T17:43:41.318052+00:00 19994330.285892959684 27870000.000021189451 262864330.285910457373 1 60340.738684190 2024-01-31T17:43:42.314058+00:00 19994330.286218184978 27869999.999987974763 262864330.286202460527 1 60340.738695761 2024-01-31T17:43:43.313767+00:00 19994330.286096043885 27869999.999969478697 262864330.286061823368 1 60340.738707435 2024-01-31T17:43:44.322423+00:00 19994330.286174904555 27869999.999947790056 262864330.286118984222 1 60340.738718925 2024-01-31T17:43:45.315079+00:00 19994330.286058105528 27869999.999958626926 262864330.286013036966 1 60340.738730507 2024-01-31T17:43:46.315791+00:00 19994330.286052644253 27869999.999935034662 262864330.285983979702 1 60340.738742085 2024-01-31T17:43:47.316137+00:00 19994330.286351405084 27869999.999997939914 262864330.286345660686 1 60340.738753702 2024-01-31T17:43:48.319810+00:00 19994330.286067854613 27870000.000030051917 262864330.286094188690 1 60340.738765169 2024-01-31T17:43:49.310640+00:00 19994330.286068748683 27870000.000065892935 262864330.286130934954 1 60340.738776841 2024-01-31T17:43:50.319055+00:00 19994330.286081369966 27870000.000113271177 262864330.286190956831 1 60340.738788369 2024-01-31T17:43:51.315068+00:00 19994330.286190431565 27870000.000040173531 262864330.286226898432 1 60340.738799850 2024-01-31T17:43:52.307092+00:00 19994330.285969048738 27870000.000029824674 262864330.285995185375 1 60340.738811518 2024-01-31T17:43:53.315180+00:00 19994330.286312326789 27870000.000048339367 262864330.286356985569 1 60340.738823138 2024-01-31T17:43:54.319161+00:00 19994330.286154333502 27869999.999976459891 262864330.286127090454 1 60340.738834632 2024-01-31T17:43:55.312220+00:00 19994330.286188095808 27869999.999921914190 262864330.286106318235 1 60340.738846280 2024-01-31T17:43:56.318550+00:00 19994330.285927437246 27869999.999900631607 262864330.285824388266 1 60340.738857862 2024-01-31T17:43:57.319271+00:00 19994330.286283977330 27869999.999957397580 262864330.286237657070 1 60340.738869313 2024-01-31T17:43:58.308609+00:00 19994330.285917650908 27869999.999968118966 262864330.285882055759 1 60340.738881122 2024-01-31T17:43:59.328926+00:00 19994330.286015044898 27870000.000080961734 262864330.286092311144 1 60340.738892538 2024-01-31T17:44:00.315302+00:00 19994330.285935338587 27870000.000092983246 262864330.286024630070 1 60340.738904228 2024-01-31T17:44:01.325237+00:00 19994330.286315280944 27870000.000075720251 262864330.286387324333 1 60340.738915662 2024-01-31T17:44:02.313231+00:00 19994330.286188550293 27870000.000125322491 262864330.286310166121 1 60340.738927179 2024-01-31T17:44:03.308242+00:00 19994330.286220893264 27870000.000075846910 262864330.286293029785 1 60340.738938760 2024-01-31T17:44:04.308850+00:00 19994330.286087110639 27870000.000018998981 262864330.286102414131 1 60340.738950354 2024-01-31T17:44:05.310595+00:00 19994330.286035612226 27869999.999983262271 262864330.286015152931 1 60340.738961956 2024-01-31T17:44:06.313059+00:00 19994330.286240167916 27869999.999912761152 262864330.286149233580 1 60340.738973495 2024-01-31T17:44:07.309964+00:00 19994330.286198560148 27869999.999842260033 262864330.286037117243 1 60340.738985100 2024-01-31T17:44:08.312676+00:00 19994330.286011651158 27869999.999936673790 262864330.285944640636 1 60340.738996707 2024-01-31T17:44:09.315454+00:00 19994330.286120239645 27869999.999978464097 262864330.286094993353 1 60340.739008186 2024-01-31T17:44:10.307326+00:00 19994330.286170609295 27870000.000034421682 262864330.286201328039 1 60340.739019802 2024-01-31T17:44:11.310920+00:00 19994330.286176834255 27870000.000077933073 262864330.286251068115 1 60340.739031375 2024-01-31T17:44:12.310782+00:00 19994330.285970535129 27870000.000038068742 262864330.286004900932 1 60340.739042876 2024-01-31T17:44:13.304525+00:00 19994330.286217782646 27870000.000062271953 262864330.286276370287 1 60340.739054475 2024-01-31T17:44:14.306662+00:00 19994330.285957407206 27870000.000049643219 262864330.286003351212 1 60340.739066071 2024-01-31T17:44:15.308518+00:00 19994330.286061119288 27870000.000009603798 262864330.286067008972 1 60340.739077653 2024-01-31T17:44:16.309217+00:00 19994330.286019060761 27869999.999916285276 262864330.285931646824 1 60340.739089257 2024-01-31T17:44:17.311802+00:00 19994330.286217465997 27869999.999926369637 262864330.286140143871 1 60340.739101030 2024-01-31T17:44:18.329030+00:00 19994330.286174245179 27869999.999942462891 262864330.286112993956 1 60340.739112348 2024-01-31T17:44:19.306903+00:00 19994330.285943381488 27869999.999950710684 262864330.285890400410 1 60340.739123981 2024-01-31T17:44:20.312010+00:00 19994330.286249451339 27870000.000001180917 262864330.286246955395 1 60340.739135532 2024-01-31T17:44:21.309955+00:00 19994330.286098036915 27870000.000054616481 262864330.286148965359 1 60340.739147239 2024-01-31T17:44:22.321494+00:00 19994330.286017522216 27870000.000068649650 262864330.286082506180 1 60340.739158622 2024-01-31T17:44:23.304920+00:00 19994330.286233510822 27870000.000092659146 262864330.286322474480 1 60340.739170231 2024-01-31T17:44:24.307973+00:00 19994330.286207254976 27870000.000077337027 262864330.286280900240 1 60340.739181782 2024-01-31T17:44:25.305983+00:00 19994330.286052059382 27870000.000049822032 262864330.286098182201 1 60340.739193361 2024-01-31T17:44:26.306393+00:00 19994330.286239776760 27870000.000010766089 262864330.286246836185 1 60340.739204940 2024-01-31T17:44:27.306868+00:00 19994330.286024142057 27869999.999982241541 262864330.286002695560 1 60340.739216486 2024-01-31T17:44:28.304377+00:00 19994330.285952553153 27869999.999940820038 262864330.285889685154 1 60340.739228075 2024-01-31T17:44:29.305732+00:00 19994330.286211200058 27869999.999893270433 262864330.286100775003 1 60340.739239639 2024-01-31T17:44:30.304817+00:00 19994330.286195766181 27869999.999915707856 262864330.286107778549 1 60340.739251299 2024-01-31T17:44:31.312229+00:00 19994330.286207407713 27869999.999993458390 262864330.286197155714 1 60340.739262808 2024-01-31T17:44:32.306591+00:00 19994330.286227487028 27869999.999992016703 262864330.286215811968 1 60340.739274442 2024-01-31T17:44:33.311775+00:00 19994330.286228593439 27870000.000040285289 262864330.286265194416 1 60340.739285961 2024-01-31T17:44:34.307011+00:00 19994330.286207780242 27870000.000010598451 262864330.286214709282 1 60340.739297543 2024-01-31T17:44:35.307719+00:00 19994330.286113981158 27870000.000033456832 262864330.286143749952 1 60340.739309179 2024-01-31T17:44:36.313032+00:00 19994330.286094553769 27870000.000023420900 262864330.286114275455 1 60340.739320707 2024-01-31T17:44:37.309049+00:00 19994330.286065582186 27869999.999971829355 262864330.286033719778 1 60340.739332248 2024-01-31T17:44:38.306188+00:00 19994330.286099281162 27869999.999965086579 262864330.286060661077 1 60340.739343836 2024-01-31T17:44:39.307387+00:00 19994330.285998493433 27869999.999955888838 262864330.285950690508 1 60340.739355426 2024-01-31T17:44:40.308836+00:00 19994330.286333199590 27869999.999953754246 262864330.286283254623 1 60340.739367092 2024-01-31T17:44:41.316715+00:00 19994330.285888623446 27869999.999944660813 262864330.285829573870 1 60340.739378605 2024-01-31T17:44:42.311484+00:00 19994330.286217089742 27870000.000017095357 262864330.286230504513 1 60340.739390105 2024-01-31T17:44:43.305084+00:00 19994330.286186452955 27870000.000038400292 262864330.286221146584 1 60340.739401677 2024-01-31T17:44:44.304902+00:00 19994330.285964600742 27870000.000094592571 262864330.286055505276 1 60340.739413278 2024-01-31T17:44:45.307259+00:00 19994330.286279179156 27870000.000153813511 262864330.286429286003 1 60340.739424901 2024-01-31T17:44:46.311424+00:00 19994330.286100238562 27870000.000012833625 262864330.286109387875 1 60340.739436440 2024-01-31T17:44:47.308397+00:00 19994330.286031968892 27870000.000015385449 262864330.286043643951 1 60340.739448074 2024-01-31T17:44:48.313615+00:00 19994330.286394443363 27870000.000008814037 262864330.286399573088 1 60340.739459636 2024-01-31T17:44:49.312571+00:00 19994330.285820934922 27869999.999931376427 262864330.285748600960 1 60340.739471168 2024-01-31T17:44:50.308938+00:00 19994330.286278177053 27869999.999951083213 262864330.286225587130 1 60340.739482698 2024-01-31T17:44:51.305142+00:00 19994330.285848364234 27869999.999922309071 262864330.285766959190 1 60340.739494276 2024-01-31T17:44:52.305423+00:00 19994330.286314733326 27869999.999969154596 262864330.286280184984 1 60340.739505845 2024-01-31T17:44:53.304969+00:00 19994330.286075316370 27869999.999999325722 262864330.286070942879 1 60340.739517473 2024-01-31T17:44:54.309656+00:00 19994330.286246430129 27870000.000004518777 262864330.286247253418 1 60340.739529140 2024-01-31T17:44:55.317693+00:00 19994330.285810440779 27870000.000119186938 262864330.285925924778 1 60340.739540577 2024-01-31T17:44:56.305849+00:00 19994330.286248985678 27870000.000035144389 262864330.286280423403 1 60340.739552201 2024-01-31T17:44:57.310198+00:00 19994330.286231055856 27870000.000066712499 262864330.286294043064 1 60340.739563716 2024-01-31T17:44:58.305042+00:00 19994330.286277644336 27870000.000006694347 262864330.286280661821 1 60340.739575288 2024-01-31T17:44:59.304858+00:00 19994330.285852495581 27869999.999963469803 262864330.285812258720 1 60340.739586844 2024-01-31T17:45:00.303340+00:00 19994330.286017969251 27869999.999949719757 262864330.285964012146 1 60340.739598461 2024-01-31T17:45:01.307014+00:00 19994330.286131329834 27869999.999942168593 262864330.286069810390 1 60340.739610058 2024-01-31T17:45:02.308990+00:00 19994330.286272600293 27869999.999912139028 262864330.286181032658 1 60340.739621703 2024-01-31T17:45:03.315155+00:00 19994330.285953182727 27869999.999925728887 262864330.285875231028 1 60340.739633256 2024-01-31T17:45:04.313276+00:00 19994330.286294903606 27869999.999992497265 262864330.286283701658 1 60340.739644814 2024-01-31T17:45:05.311950+00:00 19994330.286125984043 27869999.999996043742 262864330.286118328571 1 60340.739656419 2024-01-31T17:45:06.314628+00:00 19994330.285947106779 27870000.000173926353 262864330.286117345095 1 60340.739668045 2024-01-31T17:45:07.319055+00:00 19994330.286023605615 27870000.000124201179 262864330.286144137383 1 60340.739679577 2024-01-31T17:45:08.315441+00:00 19994330.286216739565 27870000.000042449683 262864330.286255478859 1 60340.739691080 2024-01-31T17:45:09.309265+00:00 19994330.286233540624 27869999.999922107905 262864330.286151945591 1 60340.739702690 2024-01-31T17:45:10.312445+00:00 19994330.286002624780 27869999.999862439930 262864330.285861372948 1 60340.739714271 2024-01-31T17:45:11.313025+00:00 19994330.286006655544 27869999.999904382974 262864330.285907357931 1 60340.739725870 2024-01-31T17:45:12.315167+00:00 19994330.286102980375 27869999.999891772866 262864330.285991042852 1 60340.739737406 2024-01-31T17:45:13.311928+00:00 19994330.285780780017 27869999.999998707324 262864330.285775810480 1 60340.739748907 2024-01-31T17:45:14.305568+00:00 19994330.286036036909 27870000.000036995858 262864330.286069333553 1 60340.739760622 2024-01-31T17:45:15.317757+00:00 19994330.286187604070 27870000.000006940216 262864330.286190867424 1 60340.739772108 2024-01-31T17:45:16.310122+00:00 19994330.286326043308 27869999.999979227781 262864330.286301583052 1 60340.739783696 2024-01-31T17:45:17.311328+00:00 19994330.286088321358 27870000.000027973205 262864330.286112606525 1 60340.739795264 2024-01-31T17:45:18.310830+00:00 19994330.286122541875 27870000.000066369772 262864330.286185204983 1 60340.739806811 2024-01-31T17:45:19.308492+00:00 19994330.286293227226 27870000.000022727996 262864330.286312282085 1 60340.739818352 2024-01-31T17:45:20.305622+00:00 19994330.286075089127 27870000.000037953258 262864330.286109358072 1 60340.739829992 2024-01-31T17:45:21.311318+00:00 19994330.286123812199 27869999.999950304627 262864330.286070406437 1 60340.739841550 2024-01-31T17:45:22.309898+00:00 19994330.285992477089 27869999.999939829111 262864330.285928606987 1 60340.739853133 2024-01-31T17:45:23.310721+00:00 19994330.286305982620 27869999.999930884689 262864330.286233186722 1 60340.739864693 2024-01-31T17:45:24.309434+00:00 19994330.286059521139 27869999.999979574233 262864330.286035418510 1 60340.739876295 2024-01-31T17:45:25.311889+00:00 19994330.286036614329 27869999.999945074320 262864330.285977989435 1 60340.739887859 2024-01-31T17:45:26.310998+00:00 19994330.286167856306 27870000.000052452087 262864330.286216616631 1 60340.739899422 2024-01-31T17:45:27.310071+00:00 19994330.286160830408 27870000.000033076853 262864330.286190211773 1 60340.739910953 2024-01-31T17:45:28.306361+00:00 19994330.286046344787 27870000.000080950558 262864330.286123603582 1 60340.739922560 2024-01-31T17:45:29.309169+00:00 19994330.286177970469 27870000.000041339546 262864330.286215603352 1 60340.739934106 2024-01-31T17:45:30.306734+00:00 19994330.286016322672 27870000.000038176775 262864330.286050796509 1 60340.739945766 2024-01-31T17:45:31.314183+00:00 19994330.286128841341 27870000.000008109957 262864330.286133259535 1 60340.739957317 2024-01-31T17:45:32.312169+00:00 19994330.286046218127 27869999.999948542565 262864330.285991042852 1 60340.739968894 2024-01-31T17:45:33.312394+00:00 19994330.286080747843 27869999.999959390610 262864330.286036431789 1 60340.739980482 2024-01-31T17:45:34.313622+00:00 19994330.286161880940 27869999.999944996089 262864330.286103159189 1 60340.739992068 2024-01-31T17:45:35.314658+00:00 19994330.286455892026 27869999.999977249652 262864330.286429464817 1 60340.740003590 2024-01-31T17:45:36.310226+00:00 19994330.285893999040 27870000.000033579767 262864330.285923898220 1 60340.740015150 2024-01-31T17:45:37.308975+00:00 19994330.286154299974 27870000.000041674823 262864330.286192268133 1 60340.740026753 2024-01-31T17:45:38.311508+00:00 19994330.285971585661 27870000.000091508031 262864330.286059379578 1 60340.740038250 2024-01-31T17:45:39.304806+00:00 19994330.286324139684 27870000.000037390739 262864330.286357849836 1 60340.740049900 2024-01-31T17:45:40.311360+00:00 19994330.286086630076 27870000.000037647784 262864330.286120563745 1 60340.740061486 2024-01-31T17:45:41.312427+00:00 19994330.285927806050 27870000.000023953617 262864330.285948067904 1 60340.740073032 2024-01-31T17:45:42.309957+00:00 19994330.286402773112 27870000.000004779547 262864330.286403834820 1 60340.740084552 2024-01-31T17:45:43.305313+00:00 19994330.286033276469 27869999.999965991825 262864330.285995572805 1 60340.740096126 2024-01-31T17:45:44.305290+00:00 19994330.286142077297 27869999.999992247671 262864330.286130636930 1 60340.740107732 2024-01-31T17:45:45.308073+00:00 19994330.286075152457 27869999.999924000353 262864330.285995453596 1 60340.740119303 2024-01-31T17:45:46.307801+00:00 19994330.286089114845 27869999.999996315688 262864330.286081731319 1 60340.740130859 2024-01-31T17:45:47.306272+00:00 19994330.286188840866 27869999.999993655831 262864330.286178797483 1 60340.740142484 2024-01-31T17:45:48.310591+00:00 19994330.286138880998 27870000.000013191253 262864330.286148399115 1 60340.740154039 2024-01-31T17:45:49.308981+00:00 19994330.286147344857 27870000.000096470118 262864330.286240130663 1 60340.740165571 2024-01-31T17:45:50.305297+00:00 19994330.286236107349 27869999.999974329025 262864330.286206752062 1 60340.740177151 2024-01-31T17:45:51.305843+00:00 19994330.286002457142 27870000.000025574118 262864330.286024332047 1 60340.740188735 2024-01-31T17:45:52.306702+00:00 19994330.286008961499 27870000.000026237220 262864330.286031484604 1 60340.740200329 2024-01-31T17:45:53.308406+00:00 19994330.285984393209 27870000.000021509826 262864330.286002218723 1 60340.740211911 2024-01-31T17:45:54.309099+00:00 19994330.286129146814 27869999.999990817159 262864330.286116272211 1 60340.740223448 2024-01-31T17:45:55.305908+00:00 19994330.286012254655 27870000.000019993633 262864330.286028563976 1 60340.740235029 2024-01-31T17:45:56.306527+00:00 19994330.286089852452 27870000.000038653612 262864330.286124825478 1 60340.740246581 2024-01-31T17:45:57.304577+00:00 19994330.285954259336 27869999.999937973917 262864330.285888552666 1 60340.740258188 2024-01-31T17:45:58.307450+00:00 19994330.286146111786 27870000.000002026558 262864330.286144435406 1 60340.740269748 2024-01-31T17:45:59.306198+00:00 19994330.286150958389 27870000.000063609332 262864330.286210864782 1 60340.740281283 2024-01-31T17:46:00.302825+00:00 19994330.286131527275 27870000.000098735094 262864330.286226570606 1 60340.740292896 2024-01-31T17:46:01.306156+00:00 19994330.285995580256 27870000.000040724874 262864330.286032587290 1 60340.740304711 2024-01-31T17:46:02.327035+00:00 19994330.286186933517 27870000.000033073127 262864330.286216318607 1 60340.740316154 2024-01-31T17:46:03.315646+00:00 19994330.286137498915 27869999.999982163310 262864330.286115974188 1 60340.740327715 2024-01-31T17:46:04.314600+00:00 19994330.286100558937 27869999.999940723181 262864330.286037594080 1 60340.740339364 2024-01-31T17:46:05.321076+00:00 19994330.286099269986 27869999.999948602170 262864330.286044180393 1 60340.740350802 2024-01-31T17:46:06.309327+00:00 19994330.285689540207 27869999.999910596758 262864330.285596430302 1 60340.740362426 2024-01-31T17:46:07.313640+00:00 19994330.286135062575 27869999.999949410558 262864330.286080777645 1 60340.740374010 2024-01-31T17:46:08.314489+00:00 19994330.285985134542 27870000.000005558133 262864330.285986989737 1 60340.740385540 2024-01-31T17:46:09.310629+00:00 19994330.286188554019 27870000.000026237220 262864330.286211073399 1 60340.740397163 2024-01-31T17:46:10.314892+00:00 19994330.286006286740 27870000.000014927238 262864330.286017537117 1 60340.740408736 2024-01-31T17:46:11.314810+00:00 19994330.286160614341 27870000.000045310706 262864330.286202222109 1 60340.740420343 2024-01-31T17:46:12.317673+00:00 19994330.286287214607 27870000.000073429197 262864330.286356955767 1 60340.740431797 2024-01-31T17:46:13.307256+00:00 19994330.286125268787 27870000.000021450222 262864330.286143034697 1 60340.740443368 2024-01-31T17:46:14.306943+00:00 19994330.286118760705 27869999.999987293035 262864330.286102354527 1 60340.740455020 2024-01-31T17:46:15.313700+00:00 19994330.286124169827 27869999.999952029437 262864330.286072492599 1 60340.740466623 2024-01-31T17:46:16.316186+00:00 19994330.286225728691 27869999.999953880906 262864330.286175906658 1 60340.740478200 2024-01-31T17:46:17.316497+00:00 19994330.285919666290 27869999.999977372587 262864330.285893350840 1 60340.740489713 2024-01-31T17:46:18.311175+00:00 19994330.286109004170 27869999.999998334795 262864330.286103636026 1 60340.740501251 2024-01-31T17:46:19.308100+00:00 19994330.286125957966 27869999.999949771911 262864330.286072045565 1 60340.740512784 2024-01-31T17:46:20.304529+00:00 19994330.286172963679 27869999.999988697469 262864330.286157965660 1 60340.740524435 2024-01-31T17:46:21.311232+00:00 19994330.286119632423 27870000.000029820949 262864330.286145776510 1 60340.740536020 2024-01-31T17:46:22.312148+00:00 19994330.286208212376 27870000.000051036477 262864330.286255538464 1 60340.740547555 2024-01-31T17:46:23.308721+00:00 19994330.286180000752 27870000.000078748912 262864330.286255031824 1 60340.740559204 2024-01-31T17:46:24.315290+00:00 19994330.286043714732 27870000.000077486038 262864330.286117494106 1 60340.740570768 2024-01-31T17:46:25.314364+00:00 19994330.285947762430 27869999.999987099320 262864330.285931169987 1 60340.740582302 2024-01-31T17:46:26.310926+00:00 19994330.285978402942 27869999.999963689595 262864330.285938411951 1 60340.740593872 2024-01-31T17:46:27.310589+00:00 19994330.286284822971 27869999.999952521175 262864330.286233663559 1 60340.740605403 2024-01-31T17:46:28.306822+00:00 19994330.286117319018 27869999.999918010086 262864330.286031633615 1 60340.740617059 2024-01-31T17:46:29.313903+00:00 19994330.286017403007 27869999.999934967607 262864330.285948693752 1 60340.740628628 2024-01-31T17:46:30.313481+00:00 19994330.286026317626 27869999.999950770289 262864330.285973399878 1 60340.740640137 2024-01-31T17:46:31.307846+00:00 19994330.286169942468 27869999.999980006367 262864330.286146253347 1 60340.740651756 2024-01-31T17:46:32.311682+00:00 19994330.286166381091 27870000.000017806888 262864330.286180496216 1 60340.740663258 2024-01-31T17:46:33.305519+00:00 19994330.286093592644 27870000.000032331795 262864330.286122232676 1 60340.740674860 2024-01-31T17:46:34.307872+00:00 19994330.286040719599 27870000.000050205737 262864330.286087244749 1 60340.740686452 2024-01-31T17:46:35.309488+00:00 19994330.286074072123 27870000.000014040619 262864330.286084413528 1 60340.740698031 2024-01-31T17:46:36.309853+00:00 19994330.285919848830 27870000.000130407512 262864330.286046564579 1 60340.740709629 2024-01-31T17:46:37.311957+00:00 19994330.286120988429 27869999.999992668629 262864330.286109954119 1 60340.740721193 2024-01-31T17:46:38.311063+00:00 19994330.286095753312 27869999.999975297600 262864330.286067366600 1 60340.740732764 2024-01-31T17:46:39.310785+00:00 19994330.286064315587 27869999.999977920204 262864330.286038547754 1 60340.740744333 2024-01-31T17:46:40.310370+00:00 19994330.286025296897 27869999.999957744032 262864330.285979330540 1 60340.740755895 2024-01-31T17:46:41.309331+00:00 19994330.286175385118 27869999.999933563173 262864330.286105275154 1 60340.740767454 2024-01-31T17:46:42.307992+00:00 19994330.286227874458 27870000.000030390918 262864330.286254584789 1 60340.740779137 2024-01-31T17:46:43.317452+00:00 19994330.286391116679 27870000.000043403357 262864330.286430805922 1 60340.740790620 2024-01-31T17:46:44.309542+00:00 19994330.285965021700 27869999.999987803400 262864330.285949140787 1 60340.740802239 2024-01-31T17:46:45.313476+00:00 19994330.286157529801 27870000.000043716282 262864330.286197543144 1 60340.740813744 2024-01-31T17:46:46.307500+00:00 19994330.286137159914 27870000.000025752932 262864330.286159217358 1 60340.740825352 2024-01-31T17:46:47.310421+00:00 19994330.286080788821 27870000.000004407018 262864330.286081492901 1 60340.740836949 2024-01-31T17:46:48.312399+00:00 19994330.286111373454 27870000.000009179115 262864330.286116868258 1 60340.740848458 2024-01-31T17:46:49.306774+00:00 19994330.286033984274 27869999.999962691218 262864330.285992980003 1 60340.740860010 2024-01-31T17:46:50.304838+00:00 19994330.286281194538 27869999.999919150025 262864330.286196649075 1 60340.740871589 2024-01-31T17:46:51.305307+00:00 19994330.286108680069 27869999.999957624823 262864330.286062598228 1 60340.740883201 2024-01-31T17:46:52.308621+00:00 19994330.286032054573 27869999.999939668924 262864330.285968035460 1 60340.740894735 2024-01-31T17:46:53.305130+00:00 19994330.286073334515 27870000.000008970499 262864330.286078602076 1 60340.740906312 2024-01-31T17:46:54.305342+00:00 19994330.286113299429 27870000.000059001148 262864330.286168605089 1 60340.740917899 2024-01-31T17:46:55.306451+00:00 19994330.286240715533 27870000.000067308545 262864330.286304324865 1 60340.740929461 2024-01-31T17:46:56.305433+00:00 19994330.286090075970 27870000.000056780875 262864330.286143153906 1 60340.740941046 2024-01-31T17:46:57.306344+00:00 19994330.286112703383 27870000.000017162412 262864330.286126166582 1 60340.740952614 2024-01-31T17:46:58.305868+00:00 19994330.285953201354 27869999.999984685332 262864330.285934180021 1 60340.740964193 2024-01-31T17:46:59.306299+00:00 19994330.285944100469 27869999.999992977828 262864330.285933375359 1 60340.740975808 2024-01-31T17:47:00.309859+00:00 19994330.286098465323 27869999.999938234687 262864330.286033034325 1 60340.740987396 2024-01-31T17:47:01.311055+00:00 19994330.286110788584 27869999.999946780503 262864330.286053866148 1 60340.740999019 2024-01-31T17:47:02.315232+00:00 19994330.286088429391 27869999.999949526042 262864330.286034256220 1 60340.741010556 2024-01-31T17:47:03.312082+00:00 19994330.286178708076 27869999.999982483685 262864330.286157488823 1 60340.741022114 2024-01-31T17:47:04.310614+00:00 19994330.286126080900 27870000.000029016286 262864330.286151409149 1 60340.741033772 2024-01-31T17:47:05.317921+00:00 19994330.286265991628 27870000.000038489699 262864330.286300808191 1 60340.741045226 2024-01-31T17:47:06.307545+00:00 19994330.286302652210 27870000.000089451671 262864330.286388427019 1 60340.741056809 2024-01-31T17:47:07.308264+00:00 19994330.286138754338 27870000.000061824918 262864330.286196857691 1 60340.741068436 2024-01-31T17:47:08.312900+00:00 19994330.286208428442 27870000.000030785799 262864330.286235511303 1 60340.741080011 2024-01-31T17:47:09.312993+00:00 19994330.286165770143 27870000.000020660460 262864330.286182731390 1 60340.741091569 2024-01-31T17:47:10.311535+00:00 19994330.285900425166 27869999.999948933721 262864330.285845637321 1 60340.741103094 2024-01-31T17:47:11.307334+00:00 19994330.285988900810 27869999.999974373728 262864330.285959571600 1 60340.741114653 2024-01-31T17:47:12.306011+00:00 19994330.286029987037 27869999.999972406775 262864330.285998702049 1 60340.741126263 2024-01-31T17:47:13.309079+00:00 19994330.286114763469 27869999.999934971333 262864330.286046028137 1 60340.741137808 2024-01-31T17:47:14.306594+00:00 19994330.286003015935 27869999.999978289008 262864330.285977631807 1 60340.741149407 2024-01-31T17:47:15.308754+00:00 19994330.286080345511 27870000.000032886863 262864330.286109566689 1 60340.741160932 2024-01-31T17:47:16.304527+00:00 19994330.286290004849 27870000.000078637153 262864330.286364972591 1 60340.741172512 2024-01-31T17:47:17.305026+00:00 19994330.286107074469 27870000.000095043331 262864330.286198407412 1 60340.741184090 2024-01-31T17:47:18.305377+00:00 19994330.286105997860 27870000.000093735754 262864330.286196023226 1 60340.741195670 2024-01-31T17:47:19.305899+00:00 19994330.286282952875 27870000.000017259270 262864330.286296516657 1 60340.741207295 2024-01-31T17:47:20.310314+00:00 19994330.286088082939 27869999.999974530190 262864330.286058902740 1 60340.741218935 2024-01-31T17:47:21.316005+00:00 19994330.286055970937 27869999.999982085079 262864330.286034375429 1 60340.741230488 2024-01-31T17:47:22.314155+00:00 19994330.286171238869 27869999.999932866544 262864330.286100387573 1 60340.741241991 2024-01-31T17:47:23.308029+00:00 19994330.286301277578 27869999.999980051070 262864330.286277651787 1 60340.741253820 2024-01-31T17:47:24.330089+00:00 19994330.285920046270 27869999.999955616891 262864330.285871982574 1 60340.741265194 2024-01-31T17:47:25.312746+00:00 19994330.286327965558 27869999.999975040555 262864330.286299288273 1 60340.741276717 2024-01-31T17:47:26.308358+00:00 19994330.285997055471 27870000.000009499490 262864330.286002874374 1 60340.741288408 2024-01-31T17:47:27.318450+00:00 19994330.286263149232 27870000.000037059188 262864330.286296516657 1 60340.741299973 2024-01-31T17:47:28.317656+00:00 19994330.286142151803 27870000.000070884824 262864330.286209315062 1 60340.741311588 2024-01-31T17:47:29.321216+00:00 19994330.286209005862 27870000.000028498471 262864330.286233812571 1 60340.741323119 2024-01-31T17:47:30.317486+00:00 19994330.286033861339 27870000.000037454069 262864330.286067634821 1 60340.741334595 2024-01-31T17:47:31.309012+00:00 19994330.286176256835 27869999.999964453280 262864330.286137014627 1 60340.741346169 2024-01-31T17:47:32.308994+00:00 19994330.286073241383 27869999.999933965504 262864330.286003500223 1 60340.741357744 2024-01-31T17:47:33.309065+00:00 19994330.286152690649 27869999.999930813909 262864330.286079794168 1 60340.741369287 2024-01-31T17:47:34.306392+00:00 19994330.285988543183 27869999.999956887215 262864330.285941720009 1 60340.741380949 2024-01-31T17:47:35.313957+00:00 19994330.286181773990 27869999.999968208373 262864330.286146283150 1 60340.741392471 2024-01-31T17:47:36.309537+00:00 19994330.286219492555 27870000.000024538487 262864330.286240339279 1 60340.741404020 2024-01-31T17:47:37.307315+00:00 19994330.286096360534 27869999.999985162169 262864330.286077827215 1 60340.741415599 2024-01-31T17:47:38.307809+00:00 19994330.286213696003 27870000.000078938901 262864330.286288946867 1 60340.741427200 2024-01-31T17:47:39.310084+00:00 19994330.285948235542 27870000.000054679811 262864330.285999238491 1 60340.741438740 2024-01-31T17:47:40.307111+00:00 19994330.286148857325 27870000.000039808452 262864330.286184966564 1 60340.741450313 2024-01-31T17:47:41.306990+00:00 19994330.285984426737 27870000.000064633787 262864330.286045372486 1 60340.741461912 2024-01-31T17:47:42.309186+00:00 19994330.286204475909 27869999.999943137169 262864330.286143928766 1 60340.741473470 2024-01-31T17:47:43.307835+00:00 19994330.285866402090 27869999.999988738447 262864330.285851448774 1 60340.741485033 2024-01-31T17:47:44.306855+00:00 19994330.286149285734 27869999.999906070530 262864330.286051660776 1 60340.741496618 2024-01-31T17:47:45.307841+00:00 19994330.286050587893 27869999.999956633896 262864330.286003530025 1 60340.741508177 2024-01-31T17:47:46.306467+00:00 19994330.286062821746 27869999.999939870089 262864330.285999000072 1 60340.741519777 2024-01-31T17:47:47.308701+00:00 19994330.286147691309 27869999.999992609024 262864330.286136597395 1 60340.741531335 2024-01-31T17:47:48.307307+00:00 19994330.286302126944 27870000.000028260052 262864330.286326676607 1 60340.741542885 2024-01-31T17:47:49.305230+00:00 19994330.286090891808 27870000.000060543418 262864330.286147743464 1 60340.741554483 2024-01-31T17:47:50.307311+00:00 19994330.285933289677 27870000.000042628497 262864330.285972207785 1 60340.741566087 2024-01-31T17:47:51.309900+00:00 19994330.286016207188 27870000.000030364841 262864330.286042869091 1 60340.741577609 2024-01-31T17:47:52.305421+00:00 19994330.286186464131 27870000.000012196600 262864330.286194950342 1 60340.741589252 2024-01-31T17:47:53.311402+00:00 19994330.286065127701 27869999.999984428287 262864330.286045879126 1 60340.741600768 2024-01-31T17:47:54.306380+00:00 19994330.286183468997 27869999.999913603067 262864330.286093384027 1 60340.741612361 2024-01-31T17:47:55.307968+00:00 19994330.285952508450 27869999.999895155430 262864330.285843968391 1 60340.741623971 2024-01-31T17:47:56.311087+00:00 19994330.286215141416 27869999.999928686768 262864330.286140143871 1 60340.741635460 2024-01-31T17:47:57.303743+00:00 19994330.286159094423 27869999.999943718314 262864330.286099135876 1 60340.741647075 2024-01-31T17:47:58.307273+00:00 19994330.286033585668 27869999.999995935708 262864330.286025822163 1 60340.741658668 2024-01-31T17:47:59.308927+00:00 19994330.286263819784 27870000.000046785921 262864330.286306917667 1 60340.741670229 2024-01-31T17:48:00.307797+00:00 19994330.285994146019 27870000.000037800521 262864330.286028236151 1 60340.741681831 2024-01-31T17:48:01.310197+00:00 19994330.286212857813 27870000.000047132373 262864330.286256313324 1 60340.741693400 2024-01-31T17:48:02.309759+00:00 19994330.286215793341 27870000.000069245696 262864330.286281347275 1 60340.741705047 2024-01-31T17:48:03.316044+00:00 19994330.286196470261 27870000.000025514513 262864330.286218285561 1 60340.741716574 2024-01-31T17:48:04.312014+00:00 19994330.286292068660 27870000.000021070242 262864330.286309450865 1 60340.741728105 2024-01-31T17:48:05.308280+00:00 19994330.286171209067 27869999.999934721738 262864330.286102235317 1 60340.741739667 2024-01-31T17:48:06.307205+00:00 19994330.286039303988 27869999.999947015196 262864330.285982608795 1 60340.741751420 2024-01-31T17:48:07.322687+00:00 19994330.286088198423 27869999.999937906861 262864330.286022394896 1 60340.741762883 2024-01-31T17:48:08.313057+00:00 19994330.286071270704 27869999.999979749322 262864330.286047309637 1 60340.741774529 2024-01-31T17:48:09.319348+00:00 19994330.286082886159 27870000.000041984022 262864330.286121189594 1 60340.741786018 2024-01-31T17:48:10.312003+00:00 19994330.286309741437 27870000.000070806593 262864330.286376863718 1 60340.741797618 2024-01-31T17:48:11.314204+00:00 19994330.286187950522 27870000.000079993159 262864330.286264240742 1 60340.741809189 2024-01-31T17:48:12.313908+00:00 19994330.286004245281 27870000.000081840903 262864330.286082386971 1 60340.741820703 2024-01-31T17:48:13.308769+00:00 19994330.285847567022 27870000.000089958310 262864330.285933822393 1 60340.741832301 2024-01-31T17:48:14.310790+00:00 19994330.286291673779 27870000.000031430274 262864330.286319434643 1 60340.741843896 2024-01-31T17:48:15.312666+00:00 19994330.286117509007 27869999.999981790781 262864330.286095619202 1 60340.741855452 2024-01-31T17:48:16.311033+00:00 19994330.286115456372 27869999.999915074557 262864330.286026835442 1 60340.741866981 2024-01-31T17:48:17.307171+00:00 19994330.286081887782 27869999.999956522137 262864330.286034703255 1 60340.741878603 2024-01-31T17:48:18.311315+00:00 19994330.286084171385 27869999.999918710440 262864330.285999178886 1 60340.741890117 2024-01-31T17:48:19.306068+00:00 19994330.286298416555 27869999.999996673316 262864330.286291390657 1 60340.741901744 2024-01-31T17:48:20.310705+00:00 19994330.285997856408 27870000.000012267381 262864330.286006450653 1 60340.741913389 2024-01-31T17:48:21.316799+00:00 19994330.285932127386 27870000.000025156885 262864330.285953581333 1 60340.741925091 2024-01-31T17:48:22.327865+00:00 19994330.286362424493 27870000.000081647187 262864330.286440372467 1 60340.741936446 2024-01-31T17:48:23.308916+00:00 19994330.286022283137 27870000.000057552010 262864330.286076128483 1 60340.741948040 2024-01-31T17:48:24.310674+00:00 19994330.286128174514 27870000.000055246055 262864330.286179721355 1 60340.741959619 2024-01-31T17:48:25.311073+00:00 19994330.286146692932 27870000.000012293458 262864330.286155283451 1 60340.741971139 2024-01-31T17:48:26.306410+00:00 19994330.286084413528 27870000.000010218471 262864330.286090940237 1 60340.741982805 2024-01-31T17:48:27.314344+00:00 19994330.285978902131 27869999.999917954206 262864330.285893172026 1 60340.741994361 2024-01-31T17:48:28.312841+00:00 19994330.286012623459 27869999.999925993383 262864330.285934925079 1 60340.742005934 2024-01-31T17:48:29.312743+00:00 19994330.286190044135 27869999.999952197075 262864330.286138534546 1 60340.742017482 2024-01-31T17:48:30.310464+00:00 19994330.285996895283 27869999.999947920442 262864330.285941094160 1 60340.742029077 2024-01-31T17:48:31.312269+00:00 19994330.286085154861 27869999.999983228743 262864330.286064684391 1 60340.742040621 2024-01-31T17:48:32.309612+00:00 19994330.286156557500 27870000.000010352582 262864330.286163210869 1 60340.742052207 2024-01-31T17:48:33.310715+00:00 19994330.285954583436 27870000.000101268291 262864330.286052167416 1 60340.742063807 2024-01-31T17:48:34.312944+00:00 19994330.286448329687 27870000.000069055706 262864330.286513686180 1 60340.742075340 2024-01-31T17:48:35.309361+00:00 19994330.286115154624 27870000.000061150640 262864330.286172628403 1 60340.742086926 2024-01-31T17:48:36.310379+00:00 19994330.286071456969 27870000.000075679272 262864330.286143422127 1 60340.742098544 2024-01-31T17:48:37.314200+00:00 19994330.285882059485 27869999.999972701073 262864330.285851061344 1 60340.742110071 2024-01-31T17:48:38.310149+00:00 19994330.286297570914 27869999.999951373786 262864330.286245226860 1 60340.742121644 2024-01-31T17:48:39.310084+00:00 19994330.286077197641 27869999.999901566654 262864330.285975068808 1 60340.742133242 2024-01-31T17:48:40.312095+00:00 19994330.286236502230 27869999.999905616045 262864330.286138415337 1 60340.742144750 2024-01-31T17:48:41.306444+00:00 19994330.286071501672 27869999.999957021326 262864330.286024838686 1 60340.742156580 2024-01-31T17:48:42.328533+00:00 19994330.286204937845 27869999.999993011355 262864330.286194264889 1 60340.742167895 2024-01-31T17:48:43.306090+00:00 19994330.286216557026 27870000.000038407743 262864330.286251276731 1 60340.742179520 2024-01-31T17:48:44.310510+00:00 19994330.286039140075 27870000.000067614019 262864330.286103069782 1 60340.742191121 2024-01-31T17:48:45.312888+00:00 19994330.286047466099 27870000.000095270574 262864330.286139041185 1 60340.742202672 2024-01-31T17:48:46.310879+00:00 19994330.286231007427 27870000.000056866556 262864330.286284178495 1 60340.742214222 2024-01-31T17:48:47.308796+00:00 19994330.285983555019 27869999.999973133206 262864330.285952985287 1 60340.742225826 2024-01-31T17:48:48.311364+00:00 19994330.286249849945 27869999.999999895692 262864330.286246031523 1 60340.742237360 2024-01-31T17:48:49.307872+00:00 19994330.285896945745 27869999.999930709600 262864330.285823971033 1 60340.742248951 2024-01-31T17:48:50.309382+00:00 19994330.285992454737 27869999.999941539019 262864330.285930275917 1 60340.742260518 2024-01-31T17:48:51.308732+00:00 19994330.286281339824 27869999.999908007681 262864330.286185652018 1 60340.742272148 2024-01-31T17:48:52.313566+00:00 19994330.286140028387 27869999.999961882830 262864330.286098212004 1 60340.742283674 2024-01-31T17:48:53.309480+00:00 19994330.286237400025 27870000.000004842877 262864330.286238521338 1 60340.742295240 2024-01-31T17:48:54.308696+00:00 19994330.286253917962 27870000.000032566488 262864330.286282807589 1 60340.742306791 2024-01-31T17:48:55.306729+00:00 19994330.286275111139 27870000.000049509108 262864330.286320924759 1 60340.742318369 2024-01-31T17:48:56.307075+00:00 19994330.285870574415 27870000.000052899122 262864330.285919785500 1 60340.742330052 2024-01-31T17:48:57.316536+00:00 19994330.285994816571 27870000.000031445175 262864330.286022573709 1 60340.742341550 2024-01-31T17:48:58.309934+00:00 19994330.286074120551 27869999.999918196350 262864330.285988628864 1 60340.742353080 2024-01-31T17:48:59.306117+00:00 19994330.286139912903 27869999.999890748411 262864330.286026954651 1 60340.742364694 2024-01-31T17:49:00.309618+00:00 19994330.286044351757 27869999.999892514199 262864330.285933166742 1 60340.742376618 2024-01-31T17:49:01.339764+00:00 19994330.286232732236 27869999.999942276627 262864330.286171317101 1 60340.742387893 2024-01-31T17:49:02.313904+00:00 19994330.285957898945 27869999.999916572124 262864330.285870790482 1 60340.742399510 2024-01-31T17:49:03.317706+00:00 19994330.286216847599 27869999.999951504171 262864330.286164671183 1 60340.742411037 2024-01-31T17:49:04.313595+00:00 19994330.286022044718 27870000.000028830022 262864330.286047160625 1 60340.742422667 2024-01-31T17:49:05.318462+00:00 19994330.286065772176 27870000.000056821853 262864330.286118924618 1 60340.742434187 2024-01-31T17:49:06.313758+00:00 19994330.286276046187 27870000.000029362738 262864330.286301702261 1 60340.742445779 2024-01-31T17:49:07.315260+00:00 19994330.285852402449 27870000.000092249364 262864330.285940945148 1 60340.742457284 2024-01-31T17:49:08.309356+00:00 19994330.285983581096 27870000.000009641051 262864330.285989552736 1 60340.742468922 2024-01-31T17:49:09.314881+00:00 19994330.286211192608 27870000.000003524125 262864330.286211013794 1 60340.742480462 2024-01-31T17:49:10.311926+00:00 19994330.286036904901 27869999.999947648495 262864330.285980850458 1 60340.742492091 2024-01-31T17:49:11.316685+00:00 19994330.286162376404 27869999.999951098114 262864330.286109775305 1 60340.742503610 2024-01-31T17:49:12.311962+00:00 19994330.285937782377 27869999.999897889793 262864330.285831987858 1 60340.742515115 2024-01-31T17:49:13.305894+00:00 19994330.286083776504 27869999.999957371503 262864330.286037474871 1 60340.742526716 2024-01-31T17:49:14.308206+00:00 19994330.286145586520 27869999.999958418310 262864330.286100327969 1 60340.742538267 2024-01-31T17:49:15.306306+00:00 19994330.286016535014 27870000.000035751611 262864330.286048591137 1 60340.742549873 2024-01-31T17:49:16.309028+00:00 19994330.286192007363 27870000.000046607107 262864330.286234915257 1 60340.742561419 2024-01-31T17:49:17.306621+00:00 19994330.286138098687 27870000.000076062977 262864330.286210447550 1 60340.742573003 2024-01-31T17:49:18.307475+00:00 19994330.286014258862 27870000.000046160072 262864330.286056727171 1 60340.742584655 2024-01-31T17:49:19.314198+00:00 19994330.286151193082 27870000.000031247735 262864330.286178737879 1 60340.742596163 2024-01-31T17:49:20.308471+00:00 19994330.286094453186 27869999.999958578497 262864330.286049336195 1 60340.742607757 2024-01-31T17:49:21.310172+00:00 19994330.286177318543 27869999.999949216843 262864330.286122828722 1 60340.742619397 2024-01-31T17:49:22.315897+00:00 19994330.286091279238 27869999.999996796250 262864330.286084353924 1 60340.742630947 2024-01-31T17:49:23.313844+00:00 19994330.286140218377 27869999.999938916415 262864330.286075413227 1 60340.742642534 2024-01-31T17:49:24.314985+00:00 19994330.286788962781 27869999.999967217445 262864330.286752492189 1 60340.742654040 2024-01-31T17:49:25.309029+00:00 19994330.286143574864 27869999.999962225556 262864330.286102086306 1 60340.742665598 2024-01-31T17:49:26.307678+00:00 19994330.286154486239 27870000.000061426312 262864330.286212205887 1 60340.742677260 2024-01-31T17:49:27.315231+00:00 19994330.285891566426 27870000.000049818307 262864330.285937696695 1 60340.742688737 2024-01-31T17:49:28.306870+00:00 19994330.285589396954 27870000.000139761716 262864330.285725474358 1 60340.742700365 2024-01-31T17:49:29.311589+00:00 19994330.286120343953 27870000.000074207783 262864330.286190867424 1 60340.742711878 2024-01-31T17:49:30.306267+00:00 19994330.286089017987 27869999.999982725829 262864330.286068022251 1 60340.742723492 2024-01-31T17:49:31.309718+00:00 19994330.286130033433 27869999.999991819263 262864330.286118179560 1 60340.742735063 2024-01-31T17:49:32.309467+00:00 19994330.286086622626 27869999.999901618809 262864330.285984545946 1 60340.742746718 2024-01-31T17:49:33.316412+00:00 19994330.286308147013 27869999.999962400645 262864330.286266833544 1 60340.742758279 2024-01-31T17:49:34.315326+00:00 19994330.285985827446 27869999.999956514686 262864330.285938650370 1 60340.742769813 2024-01-31T17:49:35.311856+00:00 19994330.286157581955 27869999.999986730516 262864330.286140620708 1 60340.742781365 2024-01-31T17:49:36.309981+00:00 19994330.286217119545 27869999.999994583428 262864330.286208003759 1 60340.742792920 2024-01-31T17:49:37.308329+00:00 19994330.286082465202 27870000.000027958304 262864330.286106735468 1 60340.742804547 2024-01-31T17:49:38.312868+00:00 19994330.286215920001 27870000.000050447881 262864330.286262691021 1 60340.742816130 2024-01-31T17:49:39.313599+00:00 19994330.285972386599 27870000.000053592026 262864330.286022275686 1 60340.742827675 2024-01-31T17:49:40.311134+00:00 19994330.286184694618 27870000.000037837774 262864330.286218851805 1 60340.742839289 2024-01-31T17:49:41.314613+00:00 19994330.286030344665 27870000.000028073788 262864330.286054730415 1 60340.742850843 2024-01-31T17:49:42.312853+00:00 19994330.285852786154 27869999.999965619296 262864330.285814702511 1 60340.742862388 2024-01-31T17:49:43.310371+00:00 19994330.286046784371 27869999.999955505133 262864330.285998582840 1 60340.742874009 2024-01-31T17:49:44.314326+00:00 19994330.286237221211 27869999.999959647655 262864330.286193162203 1 60340.742885537 2024-01-31T17:49:45.310346+00:00 19994330.286234471947 27869999.999951556325 262864330.286182314157 1 60340.742897109 2024-01-31T17:49:46.310253+00:00 19994330.286112554371 27869999.999959561974 262864330.286068409681 1 60340.742908648 2024-01-31T17:49:47.307199+00:00 19994330.285997923464 27870000.000018987805 262864330.286013215780 1 60340.742920225 2024-01-31T17:49:48.307416+00:00 19994330.286279056221 27870000.000056106597 262864330.286331474781 1 60340.742931781 2024-01-31T17:49:49.305930+00:00 19994330.286077015102 27870000.000013407320 262864330.286086738110 1 60340.742943386 2024-01-31T17:49:50.308536+00:00 19994330.286203995347 27870000.000057931989 262864330.286258220673 1 60340.742955013 2024-01-31T17:49:51.313113+00:00 19994330.286053497344 27870000.000035818666 262864330.286085635424 1 60340.742966546 2024-01-31T17:49:52.309606+00:00 19994330.286109324545 27870000.000020042062 262864330.286125659943 1 60340.742978123 2024-01-31T17:49:53.309782+00:00 19994330.285972993821 27869999.999989524484 262864330.285958796740 1 60340.742989671 2024-01-31T17:49:54.307611+00:00 19994330.286150127649 27870000.000013154000 262864330.286159574986 1 60340.743001256 2024-01-31T17:49:55.308481+00:00 19994330.285936437547 27869999.999979358166 262864330.285912096500 1 60340.743012845 2024-01-31T17:49:56.309762+00:00 19994330.286152321845 27869999.999952435493 262864330.286101073027 1 60340.743024385 2024-01-31T17:49:57.306878+00:00 19994330.286169823259 27869999.999989289790 262864330.286155432463 1 60340.743036044 2024-01-31T17:49:58.314217+00:00 19994330.286167956889 27870000.000000540167 262864330.286164790392 1 60340.743047542 2024-01-31T17:49:59.307633+00:00 19994330.286090496927 27870000.000052325428 262864330.286139130592 1 60340.743059121 2024-01-31T17:50:00.308030+00:00 19994330.286111347377 27870000.000072598457 262864330.286180257797 1 60340.743070878 2024-01-31T17:50:01.323855+00:00 19994330.286058802158 27870000.000057976693 262864330.286113083363 1 60340.743082495 2024-01-31T17:50:02.327553+00:00 19994330.286242332309 27870000.000065993518 262864330.286304622889 1 60340.743094074 2024-01-31T17:50:03.327988+00:00 19994330.286021135747 27870000.000075701624 262864330.286093145609 1 60340.743105575 2024-01-31T17:50:04.321708+00:00 19994330.286042835563 27869999.999961409718 262864330.286000549793 1 60340.743117066 2024-01-31T17:50:05.314496+00:00 19994330.286084368825 27869999.999909810722 262864330.285990476608 1 60340.743128623 2024-01-31T17:50:06.313019+00:00 19994330.286024566740 27869999.999893922359 262864330.285914808512 1 60340.743140237 2024-01-31T17:50:07.316475+00:00 19994330.285955805331 27869999.999920174479 262864330.285872310400 1 60340.743151730 2024-01-31T17:50:08.309472+00:00 19994330.286189150065 27869999.999999072403 262864330.286184519529 1 60340.743163291 2024-01-31T17:50:09.308387+00:00 19994330.286252584308 27870000.000009320676 262864330.286258220673 1 60340.743174906 2024-01-31T17:50:10.311887+00:00 19994330.286431580782 27870000.000026460737 262864330.286454349756 1 60340.743186424 2024-01-31T17:50:11.307023+00:00 19994330.286079589278 27870000.000049103051 262864330.286125004292 1 60340.743198005 2024-01-31T17:50:12.307646+00:00 19994330.286045420915 27870000.000042449683 262864330.286084175110 1 60340.743209673 2024-01-31T17:50:13.315709+00:00 19994330.286441504955 27870000.000047449023 262864330.286485254765 1 60340.743221130 2024-01-31T17:50:14.305618+00:00 19994330.286082889885 27869999.999986503273 262864330.286065697670 1 60340.743232736 2024-01-31T17:50:15.308372+00:00 19994330.286138124764 27869999.999934948981 262864330.286069363356 1 60340.743244348 2024-01-31T17:50:16.311631+00:00 19994330.285911351442 27869999.999882534146 262864330.285790175200 1 60340.743255895 2024-01-31T17:50:17.309323+00:00 19994330.286128170788 27869999.999931618571 262864330.286056101322 1 60340.743267443 2024-01-31T17:50:18.307081+00:00 19994330.286010116339 27869999.999968033284 262864330.285974442959 1 60340.743279042 2024-01-31T17:50:19.309235+00:00 19994330.286007151008 27869999.999991796911 262864330.285995244980 1 60340.743290719 2024-01-31T17:50:20.318077+00:00 19994330.286174386740 27869999.999965976924 262864330.286136657000 1 60340.743302179 2024-01-31T17:50:21.308262+00:00 19994330.286039795727 27870000.000063400716 262864330.286099493504 1 60340.743313791 2024-01-31T17:50:22.311550+00:00 19994330.286264318973 27870000.000036690384 262864330.286297321320 1 60340.743325339 2024-01-31T17:50:23.309315+00:00 19994330.286165442318 27870000.000098660588 262864330.286260396242 1 60340.743336924 2024-01-31T17:50:24.310238+00:00 19994330.285929530859 27870000.000054918230 262864330.285980761051 1 60340.743348484 2024-01-31T17:50:25.309007+00:00 19994330.286217380315 27869999.999997429550 262864330.286211133003 1 60340.743360070 2024-01-31T17:50:26.310035+00:00 19994330.285863909870 27869999.999958552420 262864330.285818755627 1 60340.743371652 2024-01-31T17:50:27.310675+00:00 19994330.286079414189 27869999.999979835004 262864330.286055535078 1 60340.743383239 2024-01-31T17:50:28.311874+00:00 19994330.286270502955 27869999.999959532171 262864330.286226332188 1 60340.743394798 2024-01-31T17:50:29.310569+00:00 19994330.286130178720 27869999.999897655100 262864330.286024153233 1 60340.743406380 2024-01-31T17:50:30.311226+00:00 19994330.286041781306 27870000.000001572073 262864330.286039650440 1 60340.743417886 2024-01-31T17:50:31.305369+00:00 19994330.286014258862 27870000.000041976571 262864330.286052525043 1 60340.743429537 2024-01-31T17:50:32.312018+00:00 19994330.286193508655 27870000.000042542815 262864330.286232382059 1 60340.743441063 2024-01-31T17:50:33.307872+00:00 19994330.286099817604 27870000.000054415315 262864330.286150544882 1 60340.743452666 2024-01-31T17:50:34.310353+00:00 19994330.285951580852 27870000.000100538135 262864330.286048442125 1 60340.743464271 2024-01-31T17:50:35.312975+00:00 19994330.286228988320 27870000.000023487955 262864330.286248773336 1 60340.743475817 2024-01-31T17:50:36.310621+00:00 19994330.286093186587 27869999.999993231148 262864330.286082714796 1 60340.743487345 2024-01-31T17:50:37.306577+00:00 19994330.285983934999 27869999.999952945858 262864330.285933196545 1 60340.743498928 2024-01-31T17:50:38.307389+00:00 19994330.286106090993 27869999.999905504286 262864330.286007881165 1 60340.743510533 2024-01-31T17:50:39.310040+00:00 19994330.285871896893 27869999.999908119440 262864330.285776317120 1 60340.743522089 2024-01-31T17:50:40.308499+00:00 19994330.286091960967 27869999.999968241900 262864330.286056488752 1 60340.743533720 2024-01-31T17:50:41.313444+00:00 19994330.286263268441 27870000.000004302710 262864330.286263853312 1 60340.743545204 2024-01-31T17:50:42.305685+00:00 19994330.286055177450 27870000.000022884458 262864330.286074370146 1 60340.743556825 2024-01-31T17:50:43.309644+00:00 19994330.286234043539 27870000.000069152564 262864330.286299496889 1 60340.743568441 2024-01-31T17:50:44.313329+00:00 19994330.286050830036 27870000.000034853816 262864330.286081999540 1 60340.743579918 2024-01-31T17:50:45.304860+00:00 19994330.286186128855 27870000.000058740377 262864330.286241173744 1 60340.743591510 2024-01-31T17:50:46.306461+00:00 19994330.286127347499 27870000.000024877489 262864330.286148548126 1 60340.743603093 2024-01-31T17:50:47.307201+00:00 19994330.286270733923 27869999.999980360270 262864330.286247402430 1 60340.743614710 2024-01-31T17:50:48.310936+00:00 19994330.286243349314 27869999.999925874174 262864330.286165535450 1 60340.743626275 2024-01-31T17:50:49.310119+00:00 19994330.286006376147 27869999.999959528446 262864330.285962224007 1 60340.743637859 2024-01-31T17:50:50.311013+00:00 19994330.285994667560 27869999.999956063926 262864330.285947054625 1 60340.743649426 2024-01-31T17:50:51.310454+00:00 19994330.286043725908 27869999.999953761697 262864330.285993784666 1 60340.743661019 2024-01-31T17:50:52.312058+00:00 19994330.286014623940 27869999.999981474131 262864330.285992383957 1 60340.743672535 2024-01-31T17:50:53.306999+00:00 19994330.286197036505 27870000.000026471913 262864330.286219805479 1 60340.743684113 2024-01-31T17:50:54.307420+00:00 19994330.286206413060 27870000.000072274357 262864330.286274999380 1 60340.743695741 2024-01-31T17:50:55.312002+00:00 19994330.286349274218 27870000.000054180622 262864330.286399751902 1 60340.743707295 2024-01-31T17:50:56.310242+00:00 19994330.286004029214 27870000.000020593405 262864330.286020934582 1 60340.743718877 2024-01-31T17:50:57.310986+00:00 19994330.286096666008 27870000.000022720546 262864330.286115676165 1 60340.743730453 2024-01-31T17:50:58.311139+00:00 19994330.286103498191 27870000.000054381788 262864330.286154180765 1 60340.743742105 2024-01-31T17:50:59.317838+00:00 19994330.286156322807 27870000.000000204891 262864330.286152839661 1 60340.743753581 2024-01-31T17:51:00.309391+00:00 19994330.286053217947 27869999.999925427139 262864330.285974949598 1 60340.743765378 2024-01-31T17:51:01.328671+00:00 19994330.285974398255 27869999.999950248748 262864330.285920977592 1 60340.743776730 2024-01-31T17:51:02.309473+00:00 19994330.286264169961 27869999.999962281436 262864330.286222755909 1 60340.743788343 2024-01-31T17:51:03.312842+00:00 19994330.285697635263 27870000.000009901822 262864330.285703837872 1 60340.743799905 2024-01-31T17:51:04.311764+00:00 19994330.286062944680 27870000.000036608428 262864330.286095857620 1 60340.743811429 2024-01-31T17:51:05.307443+00:00 19994330.286254648119 27870000.000050570816 262864330.286301523447 1 60340.743823037 2024-01-31T17:51:06.310347+00:00 19994330.286215305328 27870000.000072397292 262864330.286283999681 1 60340.743834558 2024-01-31T17:51:07.305828+00:00 19994330.286153826863 27870000.000015921891 262864330.286166042089 1 60340.743846131 2024-01-31T17:51:08.305730+00:00 19994330.286094751209 27870000.000001866370 262864330.286092936993 1 60340.743857724 2024-01-31T17:51:09.307327+00:00 19994330.285981595516 27869999.999985326082 262864330.285963237286 1 60340.743869369 2024-01-31T17:51:10.313519+00:00 19994330.285868603736 27869999.999947667122 262864330.285812586546 1 60340.743880915 2024-01-31T17:51:11.311114+00:00 19994330.285944029689 27869999.999916117638 262864330.285856425762 1 60340.743892447 2024-01-31T17:51:12.307453+00:00 19994330.286296993494 27869999.999953620136 262864330.286246925592 1 60340.743904196 2024-01-31T17:51:13.322530+00:00 19994330.286009039730 27869999.999987658113 262864330.285993009806 1 60340.743915621 2024-01-31T17:51:14.309657+00:00 19994330.286028217524 27869999.999985437840 262864330.286009937525 1 60340.743927304 2024-01-31T17:51:15.319085+00:00 19994330.285942152143 27870000.000043451786 262864330.285981893539 1 60340.743938786 2024-01-31T17:51:16.311121+00:00 19994330.286405939609 27870000.000034272671 262864330.286436527967 1 60340.743950521 2024-01-31T17:51:17.324983+00:00 19994330.285931970924 27870000.000053193420 262864330.285981476307 1 60340.743961947 2024-01-31T17:51:18.312192+00:00 19994330.286406416446 27869999.999997999519 262864330.286400735378 1 60340.743973587 2024-01-31T17:51:19.317939+00:00 19994330.286010839045 27869999.999992437661 262864330.285999566317 1 60340.743985125 2024-01-31T17:51:20.314811+00:00 19994330.286054387689 27869999.999970301986 262864330.286020994186 1 60340.743996724 2024-01-31T17:51:21.316906+00:00 19994330.285994052887 27869999.999944966286 262864330.285935312510 1 60340.744008388 2024-01-31T17:51:22.324724+00:00 19994330.286190994084 27869999.999941967428 262864330.286129266024 1 60340.744019840 2024-01-31T17:51:23.314153+00:00 19994330.286069624126 27869999.999950759113 262864330.286016702652 1 60340.744031405 2024-01-31T17:51:24.313361+00:00 19994330.286152254790 27869999.999993450940 262864330.286141991615 1 60340.744043112 2024-01-31T17:51:25.324861+00:00 19994330.286081392318 27870000.000017311424 262864330.286095023155 1 60340.744054626 2024-01-31T17:51:26.319718+00:00 19994330.286085624248 27870000.000033695251 262864330.286115646362 1 60340.744066154 2024-01-31T17:51:27.315675+00:00 19994330.286090474576 27870000.000061355531 262864330.286148130894 1 60340.744077621 2024-01-31T17:51:28.306444+00:00 19994330.286126494408 27870000.000103134662 262864330.286225944757 1 60340.744089455 2024-01-31T17:51:29.328905+00:00 19994330.286234647036 27870000.000038649887 262864330.286269605160 1 60340.744100777 2024-01-31T17:51:30.307194+00:00 19994330.286021605134 27869999.999998945743 262864330.286016881466 1 60340.744112388 2024-01-31T17:51:31.310316+00:00 19994330.286026161164 27870000.000013396144 262864330.286035865545 1 60340.744123992 2024-01-31T17:51:32.312905+00:00 19994330.286169745028 27869999.999937158078 262864330.286103188992 1 60340.744135661 2024-01-31T17:51:33.321091+00:00 19994330.285919312388 27869999.999965503812 262864330.285881102085 1 60340.744147170 2024-01-31T17:51:34.315539+00:00 19994330.286053773016 27869999.999959792942 262864330.286009877920 1 60340.744158655 2024-01-31T17:51:35.307787+00:00 19994330.286108609289 27870000.000013828278 262864330.286118745804 1 60340.744170307 2024-01-31T17:51:36.314551+00:00 19994330.286163873971 27870000.000013906509 262864330.286174088717 1 60340.744181867 2024-01-31T17:51:37.313333+00:00 19994330.286060016602 27870000.000014983118 262864330.286071300507 1 60340.744193545 2024-01-31T17:51:38.322258+00:00 19994330.286326959729 27870000.000047970563 262864330.286371231079 1 60340.744205002 2024-01-31T17:51:39.312162+00:00 19994330.286182124168 27870000.000080741942 262864330.286259174347 1 60340.744216673 2024-01-31T17:51:40.320514+00:00 19994330.286214027554 27870000.000016212463 262864330.286226540804 1 60340.744228214 2024-01-31T17:51:41.317646+00:00 19994330.286122918129 27870000.000027049333 262864330.286146283150 1 60340.744239792 2024-01-31T17:51:42.317995+00:00 19994330.286078400910 27869999.999968759716 262864330.286043465137 1 60340.744251389 2024-01-31T17:51:43.319974+00:00 19994330.285994049162 27869999.999936673790 262864330.285927027464 1 60340.744262952 2024-01-31T17:51:44.319087+00:00 19994330.286214943975 27869999.999943103641 262864330.286154359579 1 60340.744274430 2024-01-31T17:51:45.310700+00:00 19994330.285929791629 27869999.999970611185 262864330.285896718502 1 60340.744285985 2024-01-31T17:51:46.309114+00:00 19994330.286204386503 27869999.999962825328 262864330.286163538694 1 60340.744297775 2024-01-31T17:51:47.327742+00:00 19994330.286052931100 27869999.999984342605 262864330.286033600569 1 60340.744309252 2024-01-31T17:51:48.319358+00:00 19994330.286169752479 27870000.000052381307 262864330.286218464375 1 60340.744320792 2024-01-31T17:51:49.316438+00:00 19994330.285989481956 27870000.000018157065 262864330.286003947258 1 60340.744332352 2024-01-31T17:51:50.315244+00:00 19994330.286065094173 27870000.000039763749 262864330.286101162434 1 60340.744343990 2024-01-31T17:51:51.320771+00:00 19994330.286349460483 27870000.000046484172 262864330.286392271519 1 60340.744355520 2024-01-31T17:51:52.316903+00:00 19994330.286005951464 27869999.999999824911 262864330.286002069712 1 60340.744367004 2024-01-31T17:51:53.309190+00:00 19994330.286134049296 27869999.999959245324 262864330.286089599133 1 60340.744378617 2024-01-31T17:51:54.312463+00:00 19994330.285893138498 27869999.999923020601 262864330.285812467337 1 60340.744390157 2024-01-31T17:51:55.309588+00:00 19994330.286178458482 27869999.999938961118 262864330.286113739014 1 60340.744401800 2024-01-31T17:51:56.315529+00:00 19994330.285874597728 27869999.999928575009 262864330.285799473524 1 60340.744413343 2024-01-31T17:51:57.312852+00:00 19994330.286229442805 27869999.999975956976 262864330.286201685667 1 60340.744424944 2024-01-31T17:51:58.315160+00:00 19994330.286225035787 27870000.000006753951 262864330.286228120327 1 60340.744436483 2024-01-31T17:51:59.312173+00:00 19994330.285994932055 27870000.000035796314 262864330.286027014256 1 60340.744448189 2024-01-31T17:52:00.323515+00:00 19994330.286303944886 27870000.000150632113 262864330.286450862885 1 60340.744460319 2024-01-31T17:52:01.371601+00:00 19994330.286213818938 27870000.000015523285 262864330.286225646734 1 60340.744471233 2024-01-31T17:52:02.314548+00:00 19994330.285750824958 27870000.000029232353 262864330.285776376724 1 60340.744482805 2024-01-31T17:52:03.314335+00:00 19994330.286411851645 27870000.000022549182 262864330.286430716515 1 60340.744494456 2024-01-31T17:52:04.321030+00:00 19994330.286041405052 27870000.000025622547 262864330.286063343287 1 60340.744506044 2024-01-31T17:52:05.322230+00:00 19994330.285937625915 27869999.999965466559 262864330.285899400711 1 60340.744517505 2024-01-31T17:52:06.312451+00:00 19994330.286048632115 27869999.999954860657 262864330.285999774933 1 60340.744529095 2024-01-31T17:52:07.313775+00:00 19994330.286137279123 27869999.999993052334 262864330.286126643419 1 60340.744540681 2024-01-31T17:52:08.314870+00:00 19994330.285972192883 27870000.000003416091 262864330.285971939564 1 60340.744552287 2024-01-31T17:52:09.317643+00:00 19994330.286192148924 27869999.999976493418 262864330.286164939404 1 60340.744563823 2024-01-31T17:52:10.314319+00:00 19994330.286086130887 27870000.000045932829 262864330.286128371954 1 60340.744575439 2024-01-31T17:52:11.317925+00:00 19994330.286250349134 27870000.000075805932 262864330.286322474480 1 60340.744586991 2024-01-31T17:52:12.315992+00:00 19994330.286081328988 27870000.000064354390 262864330.286141991615 1 60340.744598669 2024-01-31T17:52:13.325046+00:00 19994330.286036387086 27870000.000022493303 262864330.286055207253 1 60340.744610127 2024-01-31T17:52:14.314934+00:00 19994330.286151874810 27869999.999999675900 262864330.286147862673 1 60340.744621661 2024-01-31T17:52:15.311556+00:00 19994330.286141294986 27869999.999978903681 262864330.286116510630 1 60340.744633216 2024-01-31T17:52:16.309920+00:00 19994330.285983994603 27869999.999913651496 262864330.285893976688 1 60340.744644775 2024-01-31T17:52:17.308571+00:00 19994330.286307021976 27869999.999920610338 262864330.286223948002 1 60340.744656400 2024-01-31T17:52:18.312949+00:00 19994330.286024503410 27869999.999899003655 262864330.285919815302 1 60340.744667964 2024-01-31T17:52:19.312041+00:00 19994330.286096550524 27869999.999962471426 262864330.286055326462 1 60340.744679488 2024-01-31T17:52:20.307778+00:00 19994330.286241952330 27870000.000019423664 262864330.286257684231 1 60340.744691733 2024-01-31T17:52:21.365744+00:00 19994330.285849168897 27870000.000055897981 262864330.285901367664 1 60340.744702655 2024-01-31T17:52:22.309390+00:00 19994330.286072146147 27870000.000098187476 262864330.286166638136 1 60340.744714207 2024-01-31T17:52:23.307446+00:00 19994330.286184143275 27870000.000087108463 262864330.286267548800 1 60340.744725808 2024-01-31T17:52:24.309751+00:00 19994330.286103423685 27870000.000006619841 262864330.286106348038 1 60340.744737356 2024-01-31T17:52:25.307611+00:00 19994330.285941343755 27869999.999991163611 262864330.285928815603 1 60340.744748951 2024-01-31T17:52:26.309381+00:00 19994330.285975001752 27869999.999976605177 262864330.285947918892 1 60340.744760520 2024-01-31T17:52:27.308967+00:00 19994330.286272529513 27869999.999971572310 262864330.286240398884 1 60340.744772097 2024-01-31T17:52:28.309152+00:00 19994330.286015041173 27869999.999909032136 262864330.285920381546 1 60340.744783648 2024-01-31T17:52:29.307214+00:00 19994330.286162748933 27869999.999934975058 262864330.286094009876 1 60340.744795221 2024-01-31T17:52:30.307102+00:00 19994330.286125615239 27869999.999947290868 262864330.286069214344 1 60340.744806832 2024-01-31T17:52:31.310259+00:00 19994330.286112003028 27869999.999907270074 262864330.286015570164 1 60340.744818426 2024-01-31T17:52:32.312015+00:00 19994330.286006622016 27870000.000062577426 262864330.286065518856 1 60340.744829957 2024-01-31T17:52:33.308322+00:00 19994330.286241747439 27870000.000078696758 262864330.286316752434 1 60340.744841601 2024-01-31T17:52:34.314285+00:00 19994330.286199759692 27870000.000064045191 262864330.286260098219 1 60340.744853126 2024-01-31T17:52:35.310113+00:00 19994330.286205437034 27870000.000032585114 262864330.286234319210 1 60340.744864726 2024-01-31T17:52:36.312291+00:00 19994330.286165513098 27870000.000026311725 262864330.286188125610 1 60340.744876245 2024-01-31T17:52:37.307575+00:00 19994330.286097325385 27869999.999971531332 262864330.286065161228 1 60340.744887816 2024-01-31T17:52:38.307266+00:00 19994330.286150779575 27869999.999964304268 262864330.286111384630 1 60340.744899408 2024-01-31T17:52:39.308901+00:00 19994330.286167655140 27869999.999950129539 262864330.286114096642 1 60340.744911025 2024-01-31T17:52:40.312563+00:00 19994330.286093346775 27870000.000041764230 262864330.286131411791 1 60340.744922616 2024-01-31T17:52:41.314024+00:00 19994330.286255616695 27869999.999975137413 262864330.286227077246 1 60340.744934255 2024-01-31T17:52:42.319634+00:00 19994330.286177068949 27870000.000041358173 262864330.286214739084 1 60340.744945743 2024-01-31T17:52:43.312188+00:00 19994330.286307118833 27870000.000104624778 262864330.286408066750 1 60340.744957431 2024-01-31T17:52:44.322023+00:00 19994330.286086130887 27870000.000090170652 262864330.286172628403 1 60340.744969047 2024-01-31T17:52:45.325650+00:00 19994330.286309983581 27870000.000082626939 262864330.286388903856 1 60340.744980576 2024-01-31T17:52:46.321799+00:00 19994330.286018777639 27870000.000034000725 262864330.286049097776 1 60340.744992171 2024-01-31T17:52:47.323574+00:00 19994330.285893272609 27869999.999974757433 262864330.285864323378 1 60340.745003842 2024-01-31T17:52:48.331970+00:00 19994330.286235675216 27869999.999952372164 262864330.286184370518 1 60340.745015183 2024-01-31T17:52:49.311770+00:00 19994330.285890545696 27869999.999890573323 262864330.285777419806 1 60340.745026793 2024-01-31T17:52:50.314944+00:00 19994330.286089964211 27869999.999899499118 262864330.285985767841 1 60340.745038331 2024-01-31T17:52:51.311787+00:00 19994330.286085598171 27869999.999970264733 262864330.286052167416 1 60340.745049944 2024-01-31T17:52:52.315140+00:00 19994330.286254029721 27870000.000013466924 262864330.286263793707 1 60340.745061490 2024-01-31T17:52:53.312701+00:00 19994330.285787295550 27870000.000025808811 262864330.285809397697 1 60340.745072988 2024-01-31T17:52:54.306182+00:00 19994330.286173600703 27870000.000059898943 262864330.286229819059 1 60340.745084586 2024-01-31T17:52:55.308238+00:00 19994330.286295551807 27870000.000075813383 262864330.286367684603 1 60340.745096147 2024-01-31T17:52:56.307086+00:00 19994330.286223150790 27870000.000065308064 262864330.286284744740 1 60340.745107719 2024-01-31T17:52:57.306937+00:00 19994330.286197543144 27869999.999989040196 262864330.286182880402 1 60340.745119302 2024-01-31T17:52:58.307680+00:00 19994330.286112517118 27869999.999966103584 262864330.286074936390 1 60340.745130885 2024-01-31T17:52:59.308452+00:00 19994330.286222744733 27869999.999947875738 262864330.286166936159 1 60340.745142460 2024-01-31T17:53:00.308545+00:00 19994330.286099817604 27869999.999910131097 262864330.286006242037 1 60340.745154364 2024-01-31T17:53:01.337051+00:00 19994330.286281947047 27869999.999935749918 262864330.286213994026 1 60340.745165666 2024-01-31T17:53:02.313513+00:00 19994330.286096297204 27869999.999955378473 262864330.286047995090 1 60340.745177265 2024-01-31T17:53:03.315677+00:00 19994330.286033619195 27870000.000005964190 262864330.286035895348 1 60340.745188740 2024-01-31T17:53:04.307114+00:00 19994330.286065690219 27870000.000058390200 262864330.286120384932 1 60340.745200391 2024-01-31T17:53:05.313800+00:00 19994330.285864055157 27870000.000059388578 262864330.285919755697 1 60340.745212045 2024-01-31T17:53:06.320710+00:00 19994330.286386597902 27870000.000044666231 262864330.286427587271 1 60340.745223483 2024-01-31T17:53:07.308887+00:00 19994330.286200486124 27870000.000055108219 262864330.286251902580 1 60340.745235069 2024-01-31T17:53:08.309935+00:00 19994330.286018390208 27870000.000010430813 262864330.286025136709 1 60340.745246636 2024-01-31T17:53:09.309338+00:00 19994330.286138728261 27869999.999976944178 262864330.286111950874 1 60340.745258206 2024-01-31T17:53:10.308983+00:00 19994330.286098305136 27869999.999973386526 262864330.286067992449 1 60340.745269824 2024-01-31T17:53:11.312823+00:00 19994330.285716190934 27869999.999965876341 262864330.285678386688 1 60340.745281449 2024-01-31T17:53:12.317161+00:00 19994330.286288335919 27870000.000000778586 262864330.286285400391 1 60340.745292925 2024-01-31T17:53:13.308765+00:00 19994330.286074414849 27869999.999973759055 262864330.286044478416 1 60340.745304571 2024-01-31T17:53:14.314934+00:00 19994330.286097329110 27870000.000039312989 262864330.286132931709 1 60340.745316125 2024-01-31T17:53:15.313227+00:00 19994330.286229297519 27870000.000023577362 262864330.286249160767 1 60340.745327654 2024-01-31T17:53:16.309304+00:00 19994330.286152839661 27870000.000095244497 262864330.286244392395 1 60340.745339235 2024-01-31T17:53:17.309880+00:00 19994330.286109637469 27870000.000049155205 262864330.286155074835 1 60340.745350807 2024-01-31T17:53:18.309674+00:00 19994330.286371584982 27870000.000049952418 262864330.286417841911 1 60340.745362378 2024-01-31T17:53:19.309418+00:00 19994330.286035187542 27870000.000042427331 262864330.286073923111 1 60340.745373958 2024-01-31T17:53:20.309930+00:00 19994330.285974219441 27869999.999976057559 262864330.285946607590 1 60340.745385500 2024-01-31T17:53:21.307185+00:00 19994330.286099776626 27869999.999930161983 262864330.286026239395 1 60340.745397084 2024-01-31T17:53:22.308047+00:00 19994330.286226149648 27869999.999942392111 262864330.286164849997 1 60340.745408651 2024-01-31T17:53:23.307501+00:00 19994330.286568611860 27869999.999894842505 262864330.286459773779 1 60340.745420276 2024-01-31T17:53:24.311814+00:00 19994330.286142762750 27869999.999974124134 262864330.286113202572 1 60340.745431841 2024-01-31T17:53:25.311058+00:00 19994330.286183349788 27870000.000004537404 262864330.286184191704 1 60340.745443393 2024-01-31T17:53:26.309157+00:00 19994330.286223281175 27870000.000055983663 262864330.286275565624 1 60340.745454998 2024-01-31T17:53:27.311819+00:00 19994330.285594798625 27870000.000121232122 262864330.285712331533 1 60340.745466536 2024-01-31T17:53:28.308747+00:00 19994330.286085978150 27870000.000020015985 262864330.286102294922 1 60340.745478091 2024-01-31T17:53:29.307037+00:00 19994330.286090049893 27870000.000032857060 262864330.286119192839 1 60340.745489737 2024-01-31T17:53:30.313295+00:00 19994330.286250114441 27869999.999959696084 262864330.286206126213 1 60340.745501282 2024-01-31T17:53:31.310715+00:00 19994330.286036536098 27869999.999916266650 262864330.285949110985 1 60340.745512884 2024-01-31T17:53:32.313167+00:00 19994330.285861767828 27869999.999910719693 262864330.285768777132 1 60340.745524399 2024-01-31T17:53:33.308023+00:00 19994330.285999167711 27869999.999929573387 262864330.285925060511 1 60340.745536002 2024-01-31T17:53:34.310619+00:00 19994330.285950265825 27869999.999987583607 262864330.285934150219 1 60340.745547564 2024-01-31T17:53:35.309544+00:00 19994330.286305315793 27869999.999947138131 262864330.286248743534 1 60340.745559154 2024-01-31T17:53:36.310924+00:00 19994330.286120805889 27870000.000018589199 262864330.286135703325 1 60340.745570699 2024-01-31T17:53:37.308419+00:00 19994330.285851061344 27870000.000045455992 262864330.285892814398 1 60340.745582299 2024-01-31T17:53:38.310615+00:00 19994330.286254201084 27870000.000043198466 262864330.286293715239 1 60340.745593889 2024-01-31T17:53:39.312017+00:00 19994330.286146711558 27870000.000067979097 262864330.286210983992 1 60340.745605436 2024-01-31T17:53:40.309670+00:00 19994330.286061741412 27870000.000070694834 262864330.286128729582 1 60340.745617020 2024-01-31T17:53:41.310560+00:00 19994330.286018107086 27869999.999969854951 262864330.285984247923 1 60340.745628573 2024-01-31T17:53:42.308657+00:00 19994330.286162722856 27869999.999958798289 262864330.286117851734 1 60340.745640158 2024-01-31T17:53:43.309647+00:00 19994330.286187551916 27869999.999953065068 262864330.286136925220 1 60340.745651729 2024-01-31T17:53:44.309367+00:00 19994330.285930041224 27869999.999910872430 262864330.285837203264 1 60340.745663336 2024-01-31T17:53:45.312265+00:00 19994330.286337397993 27869999.999966230243 262864330.286299943924 1 60340.745674887 2024-01-31T17:53:46.310228+00:00 19994330.286062397063 27870000.000012960285 262864330.286071658134 1 60340.745686487 2024-01-31T17:53:47.312497+00:00 19994330.285938318819 27870000.000048164278 262864330.285982787609 1 60340.745698022 2024-01-31T17:53:48.309116+00:00 19994330.286376234144 27870000.000050894916 262864330.286423444748 1 60340.745709647 2024-01-31T17:53:49.313535+00:00 19994330.286353100091 27870000.000091426075 262864330.286440849304 1 60340.745721186 2024-01-31T17:53:50.310459+00:00 19994330.285986516625 27870000.000044185668 262864330.286027014256 1 60340.745732729 2024-01-31T17:53:51.307786+00:00 19994330.285966470838 27870000.000008556992 262864330.285971343517 1 60340.745744287 2024-01-31T17:53:52.306378+00:00 19994330.285996250808 27869999.999928105623 262864330.285920679569 1 60340.745755875 2024-01-31T17:53:53.307637+00:00 19994330.285861372948 27869999.999965578318 262864330.285823255777 1 60340.745767444 2024-01-31T17:53:54.307199+00:00 19994330.286305371672 27869999.999960850924 262864330.286262512207 1 60340.745779034 2024-01-31T17:53:55.308555+00:00 19994330.286290064454 27869999.999938305467 262864330.286224663258 1 60340.745790625 2024-01-31T17:53:56.310034+00:00 19994330.285894680768 27870000.000024266541 262864330.285915255547 1 60340.745802184 2024-01-31T17:53:57.308708+00:00 19994330.286332428455 27870000.000027019531 262864330.286355763674 1 60340.745813772 2024-01-31T17:53:58.309864+00:00 19994330.285879839212 27870000.000042490661 262864330.285918653011 1 60340.745825402 2024-01-31T17:53:59.314795+00:00 19994330.285835687071 27870000.000077188015 262864330.285909175873 1 60340.745836969 2024-01-31T17:54:00.314166+00:00 19994330.286091599613 27870000.000074528158 262864330.286162436008 1 60340.745848470 2024-01-31T17:54:01.307817+00:00 19994330.286232199520 27870000.000071361661 262864330.286299854517 1 60340.745860144 2024-01-31T17:54:02.316405+00:00 19994330.286011882126 27870000.000093437731 262864330.286101609468 1 60340.745871704 2024-01-31T17:54:03.315213+00:00 19994330.286232598126 27870000.000004671514 262864330.286233574152 1 60340.745883350 2024-01-31T17:54:04.321421+00:00 19994330.286081604660 27869999.999930448830 262864330.286008358002 1 60340.745894898 2024-01-31T17:54:05.319209+00:00 19994330.285879515111 27869999.999963283539 262864330.285839110613 1 60340.745906443 2024-01-31T17:54:06.316713+00:00 19994330.286052566022 27869999.999907702208 262864330.285956561565 1 60340.745918056 2024-01-31T17:54:07.320017+00:00 19994330.286053530872 27869999.999963093549 262864330.286012947559 1 60340.745929561 2024-01-31T17:54:08.314048+00:00 19994330.286126028746 27869999.999978564680 262864330.286100894213 1 60340.745941225 2024-01-31T17:54:09.321788+00:00 19994330.286393977702 27869999.999992374331 262864330.286382645369 1 60340.745952784 2024-01-31T17:54:10.320534+00:00 19994330.286051228642 27870000.000079523772 262864330.286127030849 1 60340.745964291 2024-01-31T17:54:11.314696+00:00 19994330.285884886980 27870000.000078495592 262864330.285959690809 1 60340.745975840 2024-01-31T17:54:12.312619+00:00 19994330.286280825734 27870000.000062655658 262864330.286339759827 1 60340.745987475 2024-01-31T17:54:13.317874+00:00 19994330.286299861968 27870000.000032950193 262864330.286329120398 1 60340.745999054 2024-01-31T17:54:14.318220+00:00 19994330.285925384611 27869999.999976005405 262864330.285897701979 1 60340.746010595 2024-01-31T17:54:15.315406+00:00 19994330.286047179252 27869999.999955423176 262864330.285998910666 1 60340.746022120 2024-01-31T17:54:16.311131+00:00 19994330.286180403084 27869999.999957695603 262864330.286134392023 1 60340.746033650 2024-01-31T17:54:17.307393+00:00 19994330.286188378930 27869999.999958541244 262864330.286143243313 1 60340.746045287 2024-01-31T17:54:18.312806+00:00 19994330.285889782012 27869999.999900531024 262864330.285786598921 1 60340.746056844 2024-01-31T17:54:19.311362+00:00 19994330.285990606993 27869999.999973069876 262864330.285959959030 1 60340.746068437 2024-01-31T17:54:20.312966+00:00 19994330.286329373717 27870000.000034224242 262864330.286359906197 1 60340.746080125 2024-01-31T17:54:21.322778+00:00 19994330.285958275199 27870000.000054795295 262864330.286009371281 1 60340.746091621 2024-01-31T17:54:22.316047+00:00 19994330.286235809326 27870000.000117793679 262864330.286349892616 1 60340.746103137 2024-01-31T17:54:23.311035+00:00 19994330.286166548729 27870000.000061295927 262864330.286224156618 1 60340.746114672 2024-01-31T17:54:24.307636+00:00 19994330.286114607006 27870000.000013224781 262864330.286124140024 1 60340.746126263 2024-01-31T17:54:25.309181+00:00 19994330.286190535873 27870000.000015292317 262864330.286202132702 1 60340.746137877 2024-01-31T17:54:26.312538+00:00 19994330.285987470299 27869999.999937232584 262864330.285921007395 1 60340.746149490 2024-01-31T17:54:27.315946+00:00 19994330.286138270050 27869999.999894116074 262864330.286028683186 1 60340.746161008 2024-01-31T17:54:28.311085+00:00 19994330.286145206541 27869999.999949183315 262864330.286090701818 1 60340.746172563 2024-01-31T17:54:29.309421+00:00 19994330.286011647433 27869999.999976333231 262864330.285984277725 1 60340.746184225 2024-01-31T17:54:30.317009+00:00 19994330.285963270813 27870000.000005085021 262864330.285964667797 1 60340.746195752 2024-01-31T17:54:31.312938+00:00 19994330.286291040480 27870000.000049710274 262864330.286337047815 1 60340.746207354 2024-01-31T17:54:32.315383+00:00 19994330.286031015217 27870000.000098012388 262864330.286125332117 1 60340.746218858 2024-01-31T17:54:33.309378+00:00 19994330.286088693887 27870000.000045500696 262864330.286130517721 1 60340.746230487 2024-01-31T17:54:34.314073+00:00 19994330.286202762276 27870000.000043246895 262864330.286242306232 1 60340.746241999 2024-01-31T17:54:35.308700+00:00 19994330.286195669323 27869999.999979633838 262864330.286171615124 1 60340.746253604 2024-01-31T17:54:36.311382+00:00 19994330.286281447858 27869999.999983653426 262864330.286261409521 1 60340.746265204 2024-01-31T17:54:37.313642+00:00 19994330.286168500781 27869999.999910861254 262864330.286075651646 1 60340.746276817 2024-01-31T17:54:38.317014+00:00 19994330.285745412111 27869999.999932251871 262864330.285673975945 1 60340.746288380 2024-01-31T17:54:39.316003+00:00 19994330.286138422787 27869999.999937906861 262864330.286072611809 1 60340.746299946 2024-01-31T17:54:40.315296+00:00 19994330.286090396345 27869999.999991867691 262864330.286078572273 1 60340.746311535 2024-01-31T17:54:41.316609+00:00 19994330.286198850721 27869999.999975319952 262864330.286170482635 1 60340.746323021 2024-01-31T17:54:42.308975+00:00 19994330.286121379584 27869999.999994359910 262864330.286112040281 1 60340.746334626 2024-01-31T17:54:43.311681+00:00 19994330.285902630538 27870000.000053539872 262864330.285952448845 1 60340.746346202 2024-01-31T17:54:44.311833+00:00 19994330.286086428910 27870000.000025615096 262864330.286108374596 1 60340.746357772 2024-01-31T17:54:45.311470+00:00 19994330.286102660000 27870000.000047054142 262864330.286146014929 1 60340.746369353 2024-01-31T17:54:46.312045+00:00 19994330.286161325872 27869999.999956171960 262864330.286113798618 1 60340.746380885 2024-01-31T17:54:47.308424+00:00 19994330.286161310971 27869999.999997582287 262864330.286155194044 1 60340.746392546 2024-01-31T17:54:48.315947+00:00 19994330.285829562694 27869999.999947901815 262864330.285773783922 1 60340.746404074 2024-01-31T17:54:49.312000+00:00 19994330.286527499557 27869999.999985374510 262864330.286509156227 1 60340.746415687 2024-01-31T17:54:50.315386+00:00 19994330.285919051617 27869999.999921355397 262864330.285836696625 1 60340.746427211 2024-01-31T17:54:51.310976+00:00 19994330.286097954959 27869999.999981589615 262864330.286075830460 1 60340.746438759 2024-01-31T17:54:52.308777+00:00 19994330.286245901138 27870000.000052709132 262864330.286294937134 1 60340.746450353 2024-01-31T17:54:53.310553+00:00 19994330.286065336317 27870000.000055991113 262864330.286117643118 1 60340.746461941 2024-01-31T17:54:54.311750+00:00 19994330.286119591445 27870000.000053357333 262864330.286169230938 1 60340.746473527 2024-01-31T17:54:55.312710+00:00 19994330.286137346178 27870000.000079173595 262864330.286212831736 1 60340.746485035 2024-01-31T17:54:56.307045+00:00 19994330.286226369441 27870000.000076528639 262864330.286299198866 1 60340.746496651 2024-01-31T17:54:57.310670+00:00 19994330.286018200219 27869999.999956563115 262864330.285971045494 1 60340.746508255 2024-01-31T17:54:58.313220+00:00 19994330.286149226129 27869999.999981310219 262864330.286126852036 1 60340.746519762 2024-01-31T17:54:59.307453+00:00 19994330.286177389324 27869999.999951720238 262864330.286125421524 1 60340.746531369 2024-01-31T17:55:00.310303+00:00 19994330.285974185914 27869999.999947175384 262864330.285917669535 1 60340.746542952 2024-01-31T17:55:01.311108+00:00 19994330.286116972566 27869999.999967958778 262864330.286081254482 1 60340.746554698 2024-01-31T17:55:02.325949+00:00 19994330.286221355200 27869999.999956525862 262864330.286174178123 1 60340.746566331 2024-01-31T17:55:03.331007+00:00 19994330.286201592535 27870000.000025402755 262864330.286223292351 1 60340.746577927 2024-01-31T17:55:04.332898+00:00 19994330.286310888827 27870000.000073052943 262864330.286380231380 1 60340.746589340 2024-01-31T17:55:05.319019+00:00 19994330.286152400076 27870000.000102695078 262864330.286251395941 1 60340.746600978 2024-01-31T17:55:06.324514+00:00 19994330.285866752267 27870000.000072550029 262864330.285935580730 1 60340.746612486 2024-01-31T17:55:07.318805+00:00 19994330.286299269646 27870000.000044036657 262864330.286339610815 1 60340.746624145 2024-01-31T17:55:08.326081+00:00 19994330.286292575300 27870000.000008128583 262864330.286297023296 1 60340.746635589 2024-01-31T17:55:09.314895+00:00 19994330.286025267094 27869999.999926045537 262864330.285947591066 1 60340.746647163 2024-01-31T17:55:10.314925+00:00 19994330.286090843379 27869999.999939076602 262864330.286026239395 1 60340.746658735 2024-01-31T17:55:11.314726+00:00 19994330.285956963897 27869999.999976288527 262864330.285929560661 1 60340.746670319 2024-01-31T17:55:12.315559+00:00 19994330.286127738655 27869999.999962914735 262864330.286086976528 1 60340.746681880 2024-01-31T17:55:13.314397+00:00 19994330.286096982658 27869999.999986730516 262864330.286080032587 1 60340.746693409 2024-01-31T17:55:14.310524+00:00 19994330.286228653044 27869999.999998085201 262864330.286223053932 1 60340.746705039 2024-01-31T17:55:15.315406+00:00 19994330.286122113466 27870000.000080909580 262864330.286199331284 1 60340.746716574 2024-01-31T17:55:16.312026+00:00 19994330.285959828645 27870000.000066556036 262864330.286022692919 1 60340.746728105 2024-01-31T17:55:17.308256+00:00 19994330.286273144186 27870000.000041112304 262864330.286310583353 1 60340.746739694 2024-01-31T17:55:18.309533+00:00 19994330.285807143897 27870000.000028841197 262864330.285832285881 1 60340.746751368 2024-01-31T17:55:19.318190+00:00 19994330.286447238177 27869999.999992031604 262864330.286435574293 1 60340.746762923 2024-01-31T17:55:20.316574+00:00 19994330.286250457168 27869999.999926332384 262864330.286173105240 1 60340.746774429 2024-01-31T17:55:21.310629+00:00 19994330.285740312189 27869999.999940451235 262864330.285677075386 1 60340.746786061 2024-01-31T17:55:22.315679+00:00 19994330.286088574678 27869999.999929662794 262864330.286014556885 1 60340.746797581 2024-01-31T17:55:23.311010+00:00 19994330.286266483366 27869999.999974552542 262864330.286237329245 1 60340.746809205 2024-01-31T17:55:24.315313+00:00 19994330.286188472062 27870000.000006321818 262864330.286191105843 1 60340.746820698 2024-01-31T17:55:25.308305+00:00 19994330.286077395082 27870000.000036787242 262864330.286110460758 1 60340.746832312 2024-01-31T17:55:26.311723+00:00 19994330.285976845771 27870000.000087983906 262864330.286061137915 1 60340.746843920 2024-01-31T17:55:27.314712+00:00 19994330.286073271185 27870000.000060129911 262864330.286129713058 1 60340.746855550 2024-01-31T17:55:28.319471+00:00 19994330.286228846759 27870000.000060558319 262864330.286285698414 1 60340.746867061 2024-01-31T17:55:29.314021+00:00 19994330.286120034754 27870000.000059105456 262864330.286175429821 1 60340.746878563 2024-01-31T17:55:30.307827+00:00 19994330.286053482443 27869999.999987255782 262864330.286037027836 1 60340.746890200 2024-01-31T17:55:31.313316+00:00 19994330.286320462823 27869999.999947026372 262864330.286263763905 1 60340.746901752 2024-01-31T17:55:32.311382+00:00 19994330.285995937884 27869999.999928519130 262864330.285920768976 1 60340.746913316 2024-01-31T17:55:33.310474+00:00 19994330.285957057029 27869999.999941889197 262864330.285895258188 1 60340.746924880 2024-01-31T17:55:34.309611+00:00 19994330.286232627928 27869999.999960131943 262864330.286189049482 1 60340.746936461 2024-01-31T17:55:35.310203+00:00 19994330.286195650697 27870000.000045277178 262864330.286237239838 1 60340.746948048 2024-01-31T17:55:36.311306+00:00 19994330.286071274430 27870000.000048439950 262864330.286116003990 1 60340.746959664 2024-01-31T17:55:37.314956+00:00 19994330.286060709506 27870000.000058464706 262864330.286115497351 1 60340.746971189 2024-01-31T17:55:38.310700+00:00 19994330.286281503737 27870000.000042196363 262864330.286320000887 1 60340.746982833 2024-01-31T17:55:39.316787+00:00 19994330.286056693643 27870000.000023238361 262864330.286076247692 1 60340.746994336 2024-01-31T17:55:40.310627+00:00 19994330.285958338529 27869999.999974805862 262864330.285929471254 1 60340.747005885 2024-01-31T17:55:41.308516+00:00 19994330.286233793944 27870000.000005524606 262864330.286235600710 1 60340.747017585 2024-01-31T17:55:42.319313+00:00 19994330.285864800215 27869999.999944776297 262864330.285805881023 1 60340.747029074 2024-01-31T17:55:43.312050+00:00 19994330.286058813334 27869999.999949373305 262864330.286004483700 1 60340.747040680 2024-01-31T17:55:44.314709+00:00 19994330.285892382264 27869999.999936684966 262864330.285825371742 1 60340.747052339 2024-01-31T17:55:45.322086+00:00 19994330.286116860807 27869999.999919950962 262864330.286033123732 1 60340.747064025 2024-01-31T17:55:46.331742+00:00 19994330.286261502653 27869999.999994214624 262864330.286252021790 1 60340.747075464 2024-01-31T17:55:47.320111+00:00 19994330.286074440926 27869999.999990478158 262864330.286061197519 1 60340.747087031 2024-01-31T17:55:48.319445+00:00 19994330.286275491118 27870000.000089205801 262864330.286360979080 1 60340.747098625 2024-01-31T17:55:49.321174+00:00 19994330.286062188447 27870000.000042643398 262864330.286101132631 1 60340.747110264 2024-01-31T17:55:50.326845+00:00 19994330.286149214953 27870000.000079985708 262864330.286225497723 1 60340.747121683 2024-01-31T17:55:51.313410+00:00 19994330.285967431962 27870000.000005945563 262864330.285969704390 1 60340.747133260 2024-01-31T17:55:52.313670+00:00 19994330.286225460470 27870000.000004064292 262864330.286225825548 1 60340.747144851 2024-01-31T17:55:53.315126+00:00 19994330.286342613399 27869999.999970518053 262864330.286309450865 1 60340.747156401 2024-01-31T17:55:54.313039+00:00 19994330.285940978676 27869999.999923810363 262864330.285861104727 1 60340.747168100 2024-01-31T17:55:55.323808+00:00 19994330.285988595337 27869999.999932494015 262864330.285917401314 1 60340.747179712 2024-01-31T17:55:56.327104+00:00 19994330.285964667797 27869999.999992109835 262864330.285953074694 1 60340.747191363 2024-01-31T17:55:57.333771+00:00 19994330.286314919591 27870000.000087011606 262864330.286398231983 1 60340.747202697 2024-01-31T17:55:58.313052+00:00 19994330.286131609231 27870000.000095371157 262864330.286223292351 1 60340.747214272 2024-01-31T17:55:59.313125+00:00 19994330.286224111915 27870000.000085115433 262864330.286305546761 1 60340.747225868 2024-01-31T17:56:00.314971+00:00 19994330.285999514163 27870000.000071637332 262864330.286067456007 1 60340.747237415 2024-01-31T17:56:01.312612+00:00 19994330.286186646670 27870000.000051863492 262864330.286234796047 1 60340.747249072 2024-01-31T17:56:02.319878+00:00 19994330.286030672491 27869999.999999139458 262864330.286026120186 1 60340.747260621 2024-01-31T17:56:03.317681+00:00 19994330.286102302372 27870000.000035524368 262864330.286134123802 1 60340.747272166 2024-01-31T17:56:04.315183+00:00 19994330.286028072238 27869999.999923486263 262864330.285947859287 1 60340.747283759 2024-01-31T17:56:05.316746+00:00 19994330.286103121936 27869999.999951306731 262864330.286050736904 1 60340.747295300 2024-01-31T17:56:06.313867+00:00 19994330.286387324333 27869999.999950844795 262864330.286334484816 1 60340.747306936 2024-01-31T17:56:07.319311+00:00 19994330.285914704204 27869999.999972835183 262864330.285883843899 1 60340.747318406 2024-01-31T17:56:08.310289+00:00 19994330.286068677902 27869999.999972790480 262864330.286037772894 1 60340.747330092 2024-01-31T17:56:09.319977+00:00 19994330.286213889718 27870000.000011734664 262864330.286221921444 1 60340.747341617 2024-01-31T17:56:10.315667+00:00 19994330.286102220416 27870000.000064175576 262864330.286162674427 1 60340.747353132 2024-01-31T17:56:11.310593+00:00 19994330.286035884172 27870000.000123795122 262864330.286155998707 1 60340.747364785 2024-01-31T17:56:12.317427+00:00 19994330.286340404302 27870000.000017143786 262864330.286353856325 1 60340.747376395 2024-01-31T17:56:13.320544+00:00 19994330.286034040153 27869999.999987341464 262864330.286017686129 1 60340.747387836 2024-01-31T17:56:14.309050+00:00 19994330.285893037915 27869999.999951835722 262864330.285841166973 1 60340.747399492 2024-01-31T17:56:15.316071+00:00 19994330.286025177687 27869999.999969534576 262864330.285991013050 1 60340.747411094 2024-01-31T17:56:16.318506+00:00 19994330.286086454988 27869999.999919459224 262864330.286002218723 1 60340.747422555 2024-01-31T17:56:17.308777+00:00 19994330.286049611866 27869999.999921731651 262864330.285967648029 1 60340.747434252 2024-01-31T17:56:18.319353+00:00 19994330.285934485495 27869999.999960992485 262864330.285891771317 1 60340.747445874 2024-01-31T17:56:19.323492+00:00 19994330.286245439202 27869999.999990407377 262864330.286232143641 1 60340.747457276 2024-01-31T17:56:20.308653+00:00 19994330.286480840296 27870000.000080559403 262864330.286557704210 1 60340.747468878 2024-01-31T17:56:21.311041+00:00 19994330.286117795855 27870000.000069662929 262864330.286183774471 1 60340.747480534 2024-01-31T17:56:22.318158+00:00 19994330.286110330373 27870000.000073857605 262864330.286180496216 1 60340.747492304 2024-01-31T17:56:23.335050+00:00 19994330.286048687994 27870000.000064119697 262864330.286109119654 1 60340.747503744 2024-01-31T17:56:24.323504+00:00 19994330.286518696696 27870000.000059414655 262864330.286574423313 1 60340.747515261 2024-01-31T17:56:25.318575+00:00 19994330.285796258599 27870000.000029798597 262864330.285822361708 1 60340.747526791 2024-01-31T17:56:26.314780+00:00 19994330.286289099604 27869999.999990351498 262864330.286275744438 1 60340.747538312 2024-01-31T17:56:27.310173+00:00 19994330.285867314786 27869999.999958768487 262864330.285822361708 1 60340.747549940 2024-01-31T17:56:28.314851+00:00 19994330.286281883717 27869999.999960731715 262864330.286238908768 1 60340.747561495 2024-01-31T17:56:29.313175+00:00 19994330.286154702306 27869999.999989356846 262864330.286140382290 1 60340.747573148 2024-01-31T17:56:30.320029+00:00 19994330.285888757557 27869999.999994147569 262864330.285879224539 1 60340.747584712 2024-01-31T17:56:31.319123+00:00 19994330.286114439368 27869999.999959107488 262864330.286069869995 1 60340.747596216 2024-01-31T17:56:32.313070+00:00 19994330.286012265831 27870000.000033698976 262864330.286042273045 1 60340.747607780 2024-01-31T17:56:33.312174+00:00 19994330.286288507283 27870000.000063471496 262864330.286348283291 1 60340.747619345 2024-01-31T17:56:34.311438+00:00 19994330.286076046526 27870000.000035960227 262864330.286108314991 1 60340.747630878 2024-01-31T17:56:35.307904+00:00 19994330.286343295127 27870000.000029392540 262864330.286368995905 1 60340.747642469 2024-01-31T17:56:36.309316+00:00 19994330.285977959633 27869999.999968830496 262864330.285943090916 1 60340.747654110 2024-01-31T17:56:37.315085+00:00 19994330.286007240415 27869999.999924704432 262864330.285928249359 1 60340.747665604 2024-01-31T17:56:38.308163+00:00 19994330.286329194903 27869999.999939940870 262864330.286265432835 1 60340.747677207 2024-01-31T17:56:39.310708+00:00 19994330.286008417606 27869999.999947115779 262864330.285951852798 1 60340.747688807 2024-01-31T17:56:40.312867+00:00 19994330.286100275815 27869999.999992150813 262864330.286088734865 1 60340.747700329 2024-01-31T17:56:41.308428+00:00 19994330.286137659103 27870000.000012449920 262864330.286146432161 1 60340.747711917 2024-01-31T17:56:42.309653+00:00 19994330.286230091006 27870000.000039063394 262864330.286265462637 1 60340.747723569 2024-01-31T17:56:43.316348+00:00 19994330.286117982119 27870000.000098530203 262864330.286212801933 1 60340.747735079 2024-01-31T17:56:44.310843+00:00 19994330.286171566695 27870000.000096451491 262864330.286264300346 1 60340.747746622 2024-01-31T17:56:45.308126+00:00 19994330.285906635225 27869999.999996360391 262864330.285899311304 1 60340.747758238 2024-01-31T17:56:46.311732+00:00 19994330.286278083920 27870000.000039417297 262864330.286313831806 1 60340.747769775 2024-01-31T17:56:47.308568+00:00 19994330.286124214530 27869999.999991450459 262864330.286111950874 1 60340.747781360 2024-01-31T17:56:48.309471+00:00 19994330.286076366901 27869999.999990567565 262864330.286063253880 1 60340.747793022 2024-01-31T17:56:49.317109+00:00 19994330.285931862891 27869999.999969515949 262864330.285897672176 1 60340.747804521 2024-01-31T17:56:50.310623+00:00 19994330.286100905389 27869999.999966192991 262864330.286063402891 1 60340.747816107 2024-01-31T17:56:51.311680+00:00 19994330.286135148257 27869999.999977588654 262864330.286109030247 1 60340.747827665 2024-01-31T17:56:52.310298+00:00 19994330.286076802760 27870000.000005021691 262864330.286078125238 1 60340.747839279 2024-01-31T17:56:53.313709+00:00 19994330.286201342940 27870000.000070676208 262864330.286268353462 1 60340.747850790 2024-01-31T17:56:54.308208+00:00 19994330.286051999778 27870000.000059340149 262864330.286107629538 1 60340.747862387 2024-01-31T17:56:55.310232+00:00 19994330.286382623017 27870000.000031065196 262864330.286409974098 1 60340.747873978 2024-01-31T17:56:56.311729+00:00 19994330.286136638373 27870000.000061452389 262864330.286194384098 1 60340.747885641 2024-01-31T17:56:57.319340+00:00 19994330.286152068526 27870000.000042140484 262864330.286190509796 1 60340.747897122 2024-01-31T17:56:58.311346+00:00 19994330.285840805620 27869999.999948333949 262864330.285785436630 1 60340.747908727 2024-01-31T17:56:59.313987+00:00 19994330.286160420626 27869999.999958336353 262864330.286115050316 1 60340.747920278 2024-01-31T17:57:00.311958+00:00 19994330.286009456962 27869999.999981030822 262864330.285986810923 1 60340.747931800 2024-01-31T17:57:01.307513+00:00 19994330.286120537668 27869999.999966591597 262864330.286083430052 1 60340.747943480 2024-01-31T17:57:02.316713+00:00 19994330.286033686250 27869999.999966818839 262864330.285996824503 1 60340.747955084 2024-01-31T17:57:03.319229+00:00 19994330.286164816469 27870000.000066988170 262864330.286228120327 1 60340.747966584 2024-01-31T17:57:04.312889+00:00 19994330.286276578903 27870000.000031717122 262864330.286304593086 1 60340.747978166 2024-01-31T17:57:05.313540+00:00 19994330.286014616489 27870000.000090774149 262864330.286101698875 1 60340.747989743 2024-01-31T17:57:06.313842+00:00 19994330.286208607256 27870000.000084385276 262864330.286289304495 1 60340.748001369 2024-01-31T17:57:07.318244+00:00 19994330.286239277571 27870000.000054344535 262864330.286289930344 1 60340.748012837 2024-01-31T17:57:08.309125+00:00 19994330.286151785403 27869999.999988891184 262864330.286136984825 1 60340.748024420 2024-01-31T17:57:09.309929+00:00 19994330.286069229245 27870000.000002440065 262864330.286067962646 1 60340.748036025 2024-01-31T17:57:10.312525+00:00 19994330.285926748067 27869999.999906439334 262864330.285829514265 1 60340.748047596 2024-01-31T17:57:11.312267+00:00 19994330.286093261093 27869999.999897725880 262864330.285987287760 1 60340.748059200 2024-01-31T17:57:12.314840+00:00 19994330.286186311394 27869999.999953527004 262864330.286136150360 1 60340.748070763 2024-01-31T17:57:13.313974+00:00 19994330.286097336560 27869999.999998204410 262864330.286091864109 1 60340.748082275 2024-01-31T17:57:14.308550+00:00 19994330.286175232381 27870000.000025190413 262864330.286196708679 1 60340.748093951 2024-01-31T17:57:15.317394+00:00 19994330.286071542650 27870000.000009372830 262864330.286077201366 1 60340.748105499 2024-01-31T17:57:16.315116+00:00 19994330.286143749952 27870000.000106781721 262864330.286246836185 1 60340.748117041 2024-01-31T17:57:17.312357+00:00 19994330.286187704653 27870000.000050183386 262864330.286234200001 1 60340.748128627 2024-01-31T17:57:18.313371+00:00 19994330.286170043051 27870000.000059563667 262864330.286225914955 1 60340.748140153 2024-01-31T17:57:19.309254+00:00 19994330.286080241203 27869999.999963480979 262864330.286040037870 1 60340.748151761 2024-01-31T17:57:20.312140+00:00 19994330.286240812391 27869999.999942194670 262864330.286179304123 1 60340.748163328 2024-01-31T17:57:21.311510+00:00 19994330.286064084619 27869999.999920394272 262864330.285980790854 1 60340.748174895 2024-01-31T17:57:22.310881+00:00 19994330.286158669740 27869999.999924011528 262864330.286078989506 1 60340.748186517 2024-01-31T17:57:23.315050+00:00 19994330.286080844700 27870000.000006359071 262864330.286083489656 1 60340.748198047 2024-01-31T17:57:24.311238+00:00 19994330.286472503096 27869999.999971985817 262864330.286440789700 1 60340.748209631 2024-01-31T17:57:25.312111+00:00 19994330.286178555340 27870000.000044997782 262864330.286219865084 1 60340.748221183 2024-01-31T17:57:26.310205+00:00 19994330.286287564784 27870000.000063505024 262864330.286347389221 1 60340.748232806 2024-01-31T17:57:27.314394+00:00 19994330.286037571728 27870000.000065702945 262864330.286099582911 1 60340.748244432 2024-01-31T17:57:28.318904+00:00 19994330.285562373698 27870000.000133473426 262864330.285692155361 1 60340.748255906 2024-01-31T17:57:29.310293+00:00 19994330.286258611828 27869999.999969765544 262864330.286224693060 1 60340.748267484 2024-01-31T17:57:30.310637+00:00 19994330.286220561713 27869999.999933131039 262864330.286149978638 1 60340.748279027 2024-01-31T17:57:31.307926+00:00 19994330.285951711237 27869999.999891720712 262864330.285839736462 1 60340.748290599 2024-01-31T17:57:32.307789+00:00 19994330.286008235067 27869999.999911859632 262864330.285916388035 1 60340.748302178 2024-01-31T17:57:33.308139+00:00 19994330.286036476493 27870000.000000692904 262864330.286033451557 1 60340.748313757 2024-01-31T17:57:34.308563+00:00 19994330.286083176732 27869999.999973151833 262864330.286052644253 1 60340.748325364 2024-01-31T17:57:35.311406+00:00 19994330.286053020507 27869999.999995853752 262864330.286045193672 1 60340.748336902 2024-01-31T17:57:36.308322+00:00 19994330.286068707705 27870000.000033833086 262864330.286098837852 1 60340.748348558 2024-01-31T17:57:37.315453+00:00 19994330.286015335470 27870000.000054903328 262864330.286066532135 1 60340.748360086 2024-01-31T17:57:38.311404+00:00 19994330.286284074187 27870000.000069204718 262864330.286349594593 1 60340.748371677 2024-01-31T17:57:39.312884+00:00 19994330.286351263523 27870000.000050544739 262864330.286398112774 1 60340.748383207 2024-01-31T17:57:40.309056+00:00 19994330.285959694535 27870000.000000432134 262864330.285956412554 1 60340.748394772 2024-01-31T17:57:41.308308+00:00 19994330.286289688200 27869999.999998074025 262864330.286284059286 1 60340.748406363 2024-01-31T17:57:42.309760+00:00 19994330.285940352827 27869999.999942895025 262864330.285879552364 1 60340.748417989 2024-01-31T17:57:43.314259+00:00 19994330.286031622440 27869999.999942027032 262864330.285969972610 1 60340.748429541 2024-01-31T17:57:44.312399+00:00 19994330.286322794855 27869999.999939847738 262864330.286258965731 1 60340.748441083 2024-01-31T17:57:45.309594+00:00 19994330.286281611770 27869999.999994531274 262864330.286272436380 1 60340.748452665 2024-01-31T17:57:46.310305+00:00 19994330.285982359201 27869999.999944847077 262864330.285923510790 1 60340.748464224 2024-01-31T17:57:47.308953+00:00 19994330.286089498550 27870000.000002913177 262864330.286088734865 1 60340.748475815 2024-01-31T17:57:48.310450+00:00 19994330.285920511931 27870000.000089649111 262864330.286006450653 1 60340.748487395 2024-01-31T17:57:49.310927+00:00 19994330.286213174462 27870000.000077262521 262864330.286286711693 1 60340.748498963 2024-01-31T17:57:50.310372+00:00 19994330.286087229848 27870000.000038187951 262864330.286121726036 1 60340.748510514 2024-01-31T17:57:51.308412+00:00 19994330.286113716662 27870000.000039961189 262864330.286149978638 1 60340.748522096 2024-01-31T17:57:52.309096+00:00 19994330.286252815276 27869999.999981518835 262864330.286230653524 1 60340.748533695 2024-01-31T17:57:53.311267+00:00 19994330.286245968193 27869999.999945607036 262864330.286187887192 1 60340.748545278 2024-01-31T17:57:54.312061+00:00 19994330.286174595356 27869999.999962251633 262864330.286133140326 1 60340.748556798 2024-01-31T17:57:55.307324+00:00 19994330.286215789616 27869999.999926455319 262864330.286138534546 1 60340.748568397 2024-01-31T17:57:56.309507+00:00 19994330.286047581583 27869999.999961417168 262864330.286005288363 1 60340.748580035 2024-01-31T17:57:57.314994+00:00 19994330.286254309118 27870000.000014748424 262864330.286265373230 1 60340.748591592 2024-01-31T17:57:58.313496+00:00 19994330.286021463573 27870000.000074043870 262864330.286091804504 1 60340.748603109 2024-01-31T17:57:59.308665+00:00 19994330.286259774119 27870000.000065248460 262864330.286321312189 1 60340.748614676 2024-01-31T17:58:00.307982+00:00 19994330.285984385759 27870000.000066496432 262864330.286047190428 1 60340.748626642 2024-01-31T17:58:01.341844+00:00 19994330.286250170320 27870000.000063452870 262864330.286309927702 1 60340.748637959 2024-01-31T17:58:02.319656+00:00 19994330.286179408431 27870000.000005830079 262864330.286181569099 1 60340.748649508 2024-01-31T17:58:03.317468+00:00 19994330.285864729434 27869999.999955195934 262864330.285816252232 1 60340.748661085 2024-01-31T17:58:04.317726+00:00 19994330.286188721657 27869999.999950394034 262864330.286135435104 1 60340.748672658 2024-01-31T17:58:05.317662+00:00 19994330.286049235612 27869999.999924108386 262864330.285969674587 1 60340.748684217 2024-01-31T17:58:06.316334+00:00 19994330.285797823220 27869999.999928887933 262864330.285723030567 1 60340.748695788 2024-01-31T17:58:07.316111+00:00 19994330.286237131804 27869999.999939817935 262864330.286173254251 1 60340.748707319 2024-01-31T17:58:08.312375+00:00 19994330.286180049181 27869999.999995801598 262864330.286172151566 1 60340.748718908 2024-01-31T17:58:09.313613+00:00 19994330.286146268249 27870000.000017631799 262864330.286160230637 1 60340.748730520 2024-01-31T17:58:10.316919+00:00 19994330.286352314055 27869999.999990243465 262864330.286338865757 1 60340.748742070 2024-01-31T17:58:11.314871+00:00 19994330.285977859050 27870000.000069502741 262864330.286043673754 1 60340.748753657 2024-01-31T17:58:12.315960+00:00 19994330.286213658750 27870000.000002507120 262864330.286212474108 1 60340.748765178 2024-01-31T17:58:13.311389+00:00 19994330.285807181150 27869999.999990519136 262864330.285794019699 1 60340.748776781 2024-01-31T17:58:14.313916+00:00 19994330.286184452474 27869999.999980617315 262864330.286161392927 1 60340.748788312 2024-01-31T17:58:15.310110+00:00 19994330.286193214357 27869999.999972231686 262864330.286161750555 1 60340.748799922 2024-01-31T17:58:16.313245+00:00 19994330.286220744252 27869999.999952808022 262864330.286169826984 1 60340.748811457 2024-01-31T17:58:17.309869+00:00 19994330.286155488342 27869999.999958567321 262864330.286110371351 1 60340.748823040 2024-01-31T17:58:18.310623+00:00 19994330.285964578390 27870000.000019863248 262864330.285980731249 1 60340.748834699 2024-01-31T17:58:19.318031+00:00 19994330.286061834544 27869999.999997615814 262864330.286055743694 1 60340.748846277 2024-01-31T17:58:20.318358+00:00 19994330.285960454494 27870000.000061940402 262864330.286018699408 1 60340.748857921 2024-01-31T17:58:21.324362+00:00 19994330.286261454225 27870000.000093258917 262864330.286351025105 1 60340.748869374 2024-01-31T17:58:22.313927+00:00 19994330.286300897598 27870000.000093687326 262864330.286390900612 1 60340.748880955 2024-01-31T17:58:23.314494+00:00 19994330.285997156054 27870000.000035531819 262864330.286028981209 1 60340.748892587 2024-01-31T17:58:24.319472+00:00 19994330.286363661289 27870000.000010658056 262864330.286370635033 1 60340.748904159 2024-01-31T17:58:25.319348+00:00 19994330.285973522812 27869999.999923408031 262864330.285893231630 1 60340.748915713 2024-01-31T17:58:26.317607+00:00 19994330.286415543407 27869999.999892123044 262864330.286303967237 1 60340.748927250 2024-01-31T17:58:27.314378+00:00 19994330.285793129355 27869999.999942388386 262864330.285731822252 1 60340.748938803 2024-01-31T17:58:28.312597+00:00 19994330.286184370518 27869999.999881394207 262864330.286062061787 1 60340.748950402 2024-01-31T17:58:29.314710+00:00 19994330.286038737744 27869999.999925401062 262864330.285960435867 1 60340.748961989 2024-01-31T17:58:30.315840+00:00 19994330.286453034729 27869999.999997366220 262864330.286446720362 1 60340.748973529 2024-01-31T17:58:31.312869+00:00 19994330.286013215780 27870000.000081833452 262864330.286091357470 1 60340.748985098 2024-01-31T17:58:32.312450+00:00 19994330.286048080772 27870000.000083144754 262864330.286127537489 1 60340.748996693 2024-01-31T17:58:33.314287+00:00 19994330.286050878465 27870000.000057183206 262864330.286104381084 1 60340.749008280 2024-01-31T17:58:34.315396+00:00 19994330.286010209471 27870000.000048812479 262864330.286055326462 1 60340.749019830 2024-01-31T17:58:35.313379+00:00 19994330.285960052162 27869999.999975148588 262864330.285931497812 1 60340.749031417 2024-01-31T17:58:36.314423+00:00 19994330.286320202053 27869999.999954722822 262864330.286271244287 1 60340.749042996 2024-01-31T17:58:37.314819+00:00 19994330.285950116813 27869999.999880030751 262864330.285826444626 1 60340.749054581 2024-01-31T17:58:38.315820+00:00 19994330.286053966731 27869999.999900221825 262864330.285950481892 1 60340.749066159 2024-01-31T17:58:39.316094+00:00 19994330.285976991057 27869999.999898485839 262864330.285871803761 1 60340.749077660 2024-01-31T17:58:40.309877+00:00 19994330.286140084267 27869999.999970149249 262864330.286106526852 1 60340.749089264 2024-01-31T17:58:41.312438+00:00 19994330.286243703216 27869999.999992694706 262864330.286232709885 1 60340.749100856 2024-01-31T17:58:42.314002+00:00 19994330.286085177213 27870000.000040736049 262864330.286122232676 1 60340.749112543 2024-01-31T17:58:43.323737+00:00 19994330.286127317697 27870000.000014990568 262864330.286138623953 1 60340.749124013 2024-01-31T17:58:44.314767+00:00 19994330.286108843982 27870000.000095631927 262864330.286200791597 1 60340.749135587 2024-01-31T17:58:45.314754+00:00 19994330.285926204175 27870000.000105958432 262864330.286028444767 1 60340.749147136 2024-01-31T17:58:46.312545+00:00 19994330.286186866462 27870000.000037208200 262864330.286220371723 1 60340.749158721 2024-01-31T17:58:47.313553+00:00 19994330.286191612482 27869999.999954223633 262864330.286142140627 1 60340.749170331 2024-01-31T17:58:48.316638+00:00 19994330.286207258701 27869999.999915942550 262864330.286119520664 1 60340.749181849 2024-01-31T17:58:49.311768+00:00 19994330.286163125187 27869999.999901212752 262864330.286060631275 1 60340.749193456 2024-01-31T17:58:50.314649+00:00 19994330.285828098655 27869999.999962337315 262864330.285786747932 1 60340.749205003 2024-01-31T17:58:51.312200+00:00 19994330.286091171205 27870000.000020951033 262864330.286108434200 1 60340.749216552 2024-01-31T17:58:52.310064+00:00 19994330.286105792969 27870000.000016402453 262864330.286118477583 1 60340.749228191 2024-01-31T17:58:53.315693+00:00 19994330.286203246564 27870000.000053901225 262864330.286253452301 1 60340.749239720 2024-01-31T17:58:54.311809+00:00 19994330.286403831095 27870000.000006381422 262864330.286406517029 1 60340.749251332 2024-01-31T17:58:55.315076+00:00 19994330.285984970629 27870000.000017184764 262864330.285998463631 1 60340.749262867 2024-01-31T17:58:56.311753+00:00 19994330.286287233233 27870000.000010024756 262864330.286293566227 1 60340.749274411 2024-01-31T17:58:57.309114+00:00 19994330.286196801811 27870000.000038083643 262864330.286231189966 1 60340.749286055 2024-01-31T17:58:58.315169+00:00 19994330.285753276199 27869999.999938584864 262864330.285688161850 1 60340.749297611 2024-01-31T17:58:59.313631+00:00 19994330.285856612027 27869999.999885864556 262864330.285738766193 1 60340.749309234 2024-01-31T17:59:00.317803+00:00 19994330.286129809916 27869999.999921791255 262864330.286047905684 1 60340.749320747 2024-01-31T17:59:01.312556+00:00 19994330.286206811666 27869999.999969989061 262864330.286173105240 1 60340.749332341 2024-01-31T17:59:02.314250+00:00 19994330.285882443190 27869999.999971464276 262864330.285850197077 1 60340.749343949 2024-01-31T17:59:03.317250+00:00 19994330.286014989018 27870000.000020831823 262864330.286032140255 1 60340.749355495 2024-01-31T17:59:04.314735+00:00 19994330.286354586482 27870000.000067654997 262864330.286418557167 1 60340.749367060 2024-01-31T17:59:05.313982+00:00 19994330.285893179476 27870000.000097610056 262864330.285987079144 1 60340.749378623 2024-01-31T17:59:06.312980+00:00 19994330.286186795682 27870000.000001579523 262864330.286184668541 1 60340.749390233 2024-01-31T17:59:07.316128+00:00 19994330.286025404930 27870000.000037048012 262864330.286058753729 1 60340.749401781 2024-01-31T17:59:08.313878+00:00 19994330.286208473146 27869999.999993089586 262864330.286197870970 1 60340.749413353 2024-01-31T17:59:09.313689+00:00 19994330.286015763879 27869999.999931406230 262864330.285943448544 1 60340.749424932 2024-01-31T17:59:10.314124+00:00 19994330.286172818393 27869999.999962482601 262864330.286131590605 1 60340.749436528 2024-01-31T17:59:11.316006+00:00 19994330.285961784422 27869999.999947477132 262864330.285905569792 1 60340.749448067 2024-01-31T17:59:12.312965+00:00 19994330.285944718868 27869999.999968577176 262864330.285909622908 1 60340.749459656 2024-01-31T17:59:13.314322+00:00 19994330.286125980318 27870000.000007510185 262864330.286129802465 1 60340.749471167 2024-01-31T17:59:14.308805+00:00 19994330.286100376397 27870000.000065110624 262864330.286161810160 1 60340.749482760 2024-01-31T17:59:15.310489+00:00 19994330.286348994821 27870000.000054024160 262864330.286399334669 1 60340.749494378 2024-01-31T17:59:16.314289+00:00 19994330.286306723952 27870000.000102899969 262864330.286405920982 1 60340.749505932 2024-01-31T17:59:17.312484+00:00 19994330.286172047257 27870000.000075459480 262864330.286243796349 1 60340.749517524 2024-01-31T17:59:18.314094+00:00 19994330.286022007465 27870000.000012822449 262864330.286031126976 1 60340.749529048 2024-01-31T17:59:19.309762+00:00 19994330.286053728312 27869999.999988038093 262864330.286038070917 1 60340.749540687 2024-01-31T17:59:20.315338+00:00 19994330.286117777228 27869999.999884333462 262864330.285998404026 1 60340.749552208 2024-01-31T17:59:21.310814+00:00 19994330.286066289991 27869999.999937657267 262864330.286000251770 1 60340.749563782 2024-01-31T17:59:22.310806+00:00 19994330.286329794675 27869999.999987829477 262864330.286313951015 1 60340.749575344 2024-01-31T17:59:23.309765+00:00 19994330.285954687744 27870000.000009573996 262864330.285960555077 1 60340.749586959 2024-01-31T17:59:24.313267+00:00 19994330.286379467696 27870000.000039823353 262864330.286415576935 1 60340.749598490 2024-01-31T17:59:25.309502+00:00 19994330.285851400346 27870000.000065010041 262864330.285912692547 1 60340.749610079 2024-01-31T17:59:26.310821+00:00 19994330.286152489483 27870000.000093854964 262864330.286242634058 1 60340.749621631 2024-01-31T17:59:27.308942+00:00 19994330.286243773997 27870000.000092484057 262864330.286332547665 1 60340.749633202 2024-01-31T17:59:28.308690+00:00 19994330.286020454019 27870000.000102166086 262864330.286118924618 1 60340.749644854 2024-01-31T17:59:29.315414+00:00 19994330.286047790200 27869999.999918159097 262864330.285962253809 1 60340.749656357 2024-01-31T17:59:30.309263+00:00 19994330.286000449210 27869999.999977272004 262864330.285974025726 1 60340.749668004 2024-01-31T17:59:31.315548+00:00 19994330.286133702844 27869999.999989930540 262864330.286119937897 1 60340.749679556 2024-01-31T17:59:32.313606+00:00 19994330.286280464381 27869999.999877374619 262864330.286154121161 1 60340.749691095 2024-01-31T17:59:33.310642+00:00 19994330.286010093987 27869999.999950282276 262864330.285956680775 1 60340.749702765 2024-01-31T17:59:34.318861+00:00 19994330.286110341549 27869999.999899443239 262864330.286006093025 1 60340.749714301 2024-01-31T17:59:35.315628+00:00 19994330.285796441138 27870000.000032261014 262864330.285824984312 1 60340.749725916 2024-01-31T17:59:36.319185+00:00 19994330.286213923246 27870000.000080186874 262864330.286290436983 1 60340.749737515 2024-01-31T17:59:37.321306+00:00 19994330.286380503327 27870000.000060666353 262864330.286437481642 1 60340.749749028 2024-01-31T17:59:38.316005+00:00 19994330.286031022668 27870000.000103347003 262864330.286130666733 1 60340.749760556 2024-01-31T17:59:39.312000+00:00 19994330.286096211523 27870000.000080306083 262864330.286172837019 1 60340.749772124 2024-01-31T17:59:40.311474+00:00 19994330.286257509142 27870000.000042337924 262864330.286296159029 1 60340.749783747 2024-01-31T17:59:41.315775+00:00 19994330.285944826901 27869999.999987501651 262864330.285928636789 1 60340.749795263 2024-01-31T17:59:42.310683+00:00 19994330.286119543016 27869999.999973952770 262864330.286089807749 1 60340.749806900 2024-01-31T17:59:43.316169+00:00 19994330.286109227687 27869999.999942239374 262864330.286047786474 1 60340.749818427 2024-01-31T17:59:44.312063+00:00 19994330.286019939929 27869999.999950848520 262864330.285967111588 1 60340.749830167 2024-01-31T17:59:45.326439+00:00 19994330.286273505539 27869999.999987401068 262864330.286257207394 1 60340.749841661 2024-01-31T17:59:46.319524+00:00 19994330.286096159369 27870000.000051870942 262864330.286144316196 1 60340.749853134 2024-01-31T17:59:47.310794+00:00 19994330.286020867527 27870000.000008534640 262864330.286025702953 1 60340.749864787 2024-01-31T17:59:48.317621+00:00 19994330.286128628999 27870000.000072546303 262864330.286197483540 1 60340.749876505 2024-01-31T17:59:49.330019+00:00 19994330.285940747708 27870000.000048514456 262864330.285985559225 1 60340.749887966 2024-01-31T17:59:50.320210+00:00 19994330.286266196519 27870000.000017937273 262864330.286280453205 1 60340.749899508 2024-01-31T17:59:51.317438+00:00 19994330.286063291132 27869999.999988883734 262864330.286048471928 1 60340.749911189 2024-01-31T17:59:52.326752+00:00 19994330.286045528948 27869999.999968636781 262864330.286010473967 1 60340.749922761 2024-01-31T17:59:53.326572+00:00 19994330.286112036556 27869999.999934140593 262864330.286042481661 1 60340.749934177 2024-01-31T17:59:54.312888+00:00 19994330.286042794585 27869999.999932527542 262864330.285971641541 1 60340.749945856 2024-01-31T17:59:55.321966+00:00 19994330.285858534276 27869999.999939683825 262864330.285794526339 1 60340.749957390 2024-01-31T17:59:56.318521+00:00 19994330.285973474383 27870000.000055458397 262864330.286025226116 1 60340.749968963 2024-01-31T17:59:57.318422+00:00 19994330.285998072475 27870000.000048734248 262864330.286043107510 1 60340.749980506 2024-01-31T17:59:58.315724+00:00 19994330.286607425660 27870000.000102024525 262864330.286705732346 1 60340.749992186 2024-01-31T17:59:59.324849+00:00 19994330.285977579653 27870000.000017959625 262864330.285991847515 1 60340.750003689 2024-01-31T18:00:00.318766+00:00 19994330.285959858447 27870000.000060264021 262864330.286016434431 1 60340.750015859 2024-01-31T18:00:01.370179+00:00 19994330.285971745849 27870000.000027406961 262864330.285995483398 1 60340.750026850 2024-01-31T18:00:02.319798+00:00 19994330.286040369421 27870000.000056263059 262864330.286092936993 1 60340.750038377 2024-01-31T18:00:03.315744+00:00 19994330.285882610828 27869999.999947603792 262864330.285826534033 1 60340.750049995 2024-01-31T18:00:04.319538+00:00 19994330.286136854440 27869999.999958366156 262864330.286091536283 1 60340.750061534 2024-01-31T18:00:05.316544+00:00 19994330.286119882017 27869999.999930597842 262864330.286046773195 1 60340.750073121 2024-01-31T18:00:06.317700+00:00 19994330.286201559007 27869999.999935287982 262864330.286133170128 1 60340.750084706 2024-01-31T18:00:07.318617+00:00 19994330.286276061088 27869999.999961432070 262864330.286233812571 1 60340.750096227 2024-01-31T18:00:08.313967+00:00 19994330.286141566932 27869999.999980978668 262864330.286118865013 1 60340.750107825 2024-01-31T18:00:09.316064+00:00 19994330.286141555756 27870000.000001162291 262864330.286139011383 1 60340.750119439 2024-01-31T18:00:10.319530+00:00 19994330.285981941968 27870000.000072699040 262864330.286050945520 1 60340.750131080 2024-01-31T18:00:11.325343+00:00 19994330.286155939102 27870000.000059682876 262864330.286211937666 1 60340.750142559 2024-01-31T18:00:12.317127+00:00 19994330.286120422184 27870000.000055219978 262864330.286171942949 1 60340.750154145 2024-01-31T18:00:13.318095+00:00 19994330.286062903702 27870000.000039771199 262864330.286098957062 1 60340.750165707 2024-01-31T18:00:14.317047+00:00 19994330.286055449396 27869999.999926663935 262864330.285978406668 1 60340.750177359 2024-01-31T18:00:15.323819+00:00 19994330.286187842488 27869999.999917443842 262864330.286101579666 1 60340.750188791 2024-01-31T18:00:16.311529+00:00 19994330.285889677703 27869999.999949961901 262864330.285835951567 1 60340.750200354 2024-01-31T18:00:17.310616+00:00 19994330.286120597273 27869999.999968584627 262864330.286085486412 1 60340.750212040 2024-01-31T18:00:18.320267+00:00 19994330.286177203059 27869999.999979455024 262864330.286152958870 1 60340.750223503 2024-01-31T18:00:19.310619+00:00 19994330.286002412438 27870000.000028260052 262864330.286026954651 1 60340.750235062 2024-01-31T18:00:20.309343+00:00 19994330.286244317889 27870000.000088315457 262864330.286328911781 1 60340.750246628 2024-01-31T18:00:21.308651+00:00 19994330.286129258573 27870000.000045515597 262864330.286171078682 1 60340.750258202 2024-01-31T18:00:22.308643+00:00 19994330.286237705499 27870000.000077910721 262864330.286311924458 1 60340.750269889 2024-01-31T18:00:23.318401+00:00 19994330.285951364785 27870000.000057514757 262864330.286005198956 1 60340.750281514 2024-01-31T18:00:24.322803+00:00 19994330.286043480039 27869999.999990589917 262864330.286030352116 1 60340.750293068 2024-01-31T18:00:25.321058+00:00 19994330.286165945232 27870000.000004895031 262864330.286167144775 1 60340.750304581 2024-01-31T18:00:26.315793+00:00 19994330.285935234278 27869999.999966718256 262864330.285898238420 1 60340.750316104 2024-01-31T18:00:27.311415+00:00 19994330.286028627306 27869999.999948803335 262864330.285973727703 1 60340.750327659 2024-01-31T18:00:28.309733+00:00 19994330.286172442138 27869999.999967802316 262864330.286136567593 1 60340.750339256 2024-01-31T18:00:29.311741+00:00 19994330.286164831370 27869999.999990683049 262864330.286151796579 1 60340.750350818 2024-01-31T18:00:30.310649+00:00 19994330.285921808332 27870000.000060237944 262864330.285978347063 1 60340.750362388 2024-01-31T18:00:31.310351+00:00 19994330.286057148129 27870000.000086121261 262864330.286139577627 1 60340.750373983 2024-01-31T18:00:32.312117+00:00 19994330.286289703101 27870000.000110022724 262864330.286396026611 1 60340.750385568 2024-01-31T18:00:33.313122+00:00 19994330.286126904190 27870000.000109385699 262864330.286232590675 1 60340.750397104 2024-01-31T18:00:34.309774+00:00 19994330.285854175687 27870000.000056844205 262864330.285907328129 1 60340.750408688 2024-01-31T18:00:35.310633+00:00 19994330.286138653755 27869999.999969873577 262864330.286104828119 1 60340.750420296 2024-01-31T18:00:36.313540+00:00 19994330.286088690162 27869999.999923035502 262864330.286008059978 1 60340.750431874 2024-01-31T18:00:37.313882+00:00 19994330.286136489362 27869999.999910693616 262864330.286043465137 1 60340.750443404 2024-01-31T18:00:38.310097+00:00 19994330.285999525338 27869999.999934285879 262864330.285930126905 1 60340.750454978 2024-01-31T18:00:39.310124+00:00 19994330.286305174232 27869999.999911833555 262864330.286213338375 1 60340.750466611 2024-01-31T18:00:40.315181+00:00 19994330.286228094250 27869999.999975062907 262864330.286199450493 1 60340.750478231 2024-01-31T18:00:41.319144+00:00 19994330.286011498421 27870000.000006146729 262864330.286013931036 1 60340.750489819 2024-01-31T18:00:42.320385+00:00 19994330.286058131605 27870000.000039227307 262864330.286093652248 1 60340.750501401 2024-01-31T18:00:43.321071+00:00 19994330.285993225873 27870000.000076290220 262864330.286065816879 1 60340.750513030 2024-01-31T18:00:44.325818+00:00 19994330.286325771362 27870000.000059232116 262864330.286381334066 1 60340.750524526 2024-01-31T18:00:45.319067+00:00 19994330.286113429815 27870000.000002454966 262864330.286112189293 1 60340.750536072 2024-01-31T18:00:46.316593+00:00 19994330.286053754389 27869999.999992277473 262864330.286042332649 1 60340.750547732 2024-01-31T18:00:47.324018+00:00 19994330.285861749202 27869999.999959781766 262864330.285817831755 1 60340.750559356 2024-01-31T18:00:48.328351+00:00 19994330.286170691252 27869999.999948192388 262864330.286115199327 1 60340.750570783 2024-01-31T18:00:49.315692+00:00 19994330.285908970982 27869999.999932892621 262864330.285838156939 1 60340.750582381 2024-01-31T18:00:50.317752+00:00 19994330.286212813109 27869999.999927755445 262864330.286136865616 1 60340.750593867 2024-01-31T18:00:51.310099+00:00 19994330.286084149033 27870000.000022161752 262864330.286102622747 1 60340.750605450 2024-01-31T18:00:52.310863+00:00 19994330.285965166986 27870000.000082489103 262864330.286043971777 1 60340.750617108 2024-01-31T18:00:53.318133+00:00 19994330.286290980875 27870000.000045046210 262864330.286332339048 1 60340.750628591 2024-01-31T18:00:54.310255+00:00 19994330.286156889051 27870000.000057294965 262864330.286210477352 1 60340.750640175 2024-01-31T18:00:55.311107+00:00 19994330.286041788757 27870000.000046852976 262864330.286084949970 1 60340.750651808 2024-01-31T18:00:56.316255+00:00 19994330.286165278405 27870000.000031299889 262864330.286192864180 1 60340.750663362 2024-01-31T18:00:57.314513+00:00 19994330.286068789661 27869999.999953337014 262864330.286018431187 1 60340.750674888 2024-01-31T18:00:58.310351+00:00 19994330.286000911146 27869999.999927014112 262864330.285924226046 1 60340.750686527 2024-01-31T18:00:59.315933+00:00 19994330.286124322563 27869999.999952126294 262864330.286072760820 1 60340.750698083 2024-01-31T18:01:00.314402+00:00 19994330.286103300750 27869999.999949760735 262864330.286049365997 1 60340.750709661 2024-01-31T18:01:01.314709+00:00 19994330.286276377738 27869999.999964851886 262864330.286237537861 1 60340.750721288 2024-01-31T18:01:02.319318+00:00 19994330.285904396325 27869999.999986682087 262864330.285887390375 1 60340.750732826 2024-01-31T18:01:03.316175+00:00 19994330.286224644631 27870000.000059843063 262864330.286280781031 1 60340.750744420 2024-01-31T18:01:04.317883+00:00 19994330.286101676524 27870000.000076036900 262864330.286173999310 1 60340.750755889 2024-01-31T18:01:05.308802+00:00 19994330.286132313311 27870000.000113442540 262864330.286242038012 1 60340.750767520 2024-01-31T18:01:06.313717+00:00 19994330.286237087101 27870000.000073723495 262864330.286307126284 1 60340.750779090 2024-01-31T18:01:07.313384+00:00 19994330.286261886358 27869999.999978009611 262864330.286236196756 1 60340.750790649 2024-01-31T18:01:08.312040+00:00 19994330.286289028823 27869999.999972224236 262864330.286257565022 1 60340.750802217 2024-01-31T18:01:09.311576+00:00 19994330.286011245102 27869999.999946765602 262864330.285954326391 1 60340.750813798 2024-01-31T18:01:10.312164+00:00 19994330.286153726280 27869999.999927282333 262864330.286077320576 1 60340.750825368 2024-01-31T18:01:11.311822+00:00 19994330.286083426327 27869999.999987039715 262864330.286066770554 1 60340.750837014 2024-01-31T18:01:12.318037+00:00 19994330.286259964108 27869999.999922290444 262864330.286178529263 1 60340.750848484 2024-01-31T18:01:13.309016+00:00 19994330.286184277385 27869999.999943785369 262864330.286124378443 1 60340.750860102 2024-01-31T18:01:14.312856+00:00 19994330.286004651338 27870000.000076949596 262864330.286077916622 1 60340.750871615 2024-01-31T18:01:15.307592+00:00 19994330.286135978997 27870000.000032503158 262864330.286164790392 1 60340.750883203 2024-01-31T18:01:16.308692+00:00 19994330.286055158824 27870000.000077333301 262864330.286128789186 1 60340.750894774 2024-01-31T18:01:17.308483+00:00 19994330.286121316254 27870000.000056356192 262864330.286173969507 1 60340.750906395 2024-01-31T18:01:18.312497+00:00 19994330.286185298115 27870000.000033672899 262864330.286215275526 1 60340.750917953 2024-01-31T18:01:19.311105+00:00 19994330.286172725260 27869999.999970138073 262864330.286139160395 1 60340.750929511 2024-01-31T18:01:20.309745+00:00 19994330.285802420229 27869999.999920755625 262864330.285719484091 1 60340.750941119 2024-01-31T18:01:21.312719+00:00 19994330.286188762635 27869999.999919384718 262864330.286104440689 1 60340.750952690 2024-01-31T18:01:22.312435+00:00 19994330.285819262266 27869999.999922208488 262864330.285737782717 1 60340.750964223 2024-01-31T18:01:23.308881+00:00 19994330.286391563714 27869999.999946590513 262864330.286334455013 1 60340.750975788 2024-01-31T18:01:24.308094+00:00 19994330.286200828850 27870000.000007793307 262864330.286204934120 1 60340.750987373 2024-01-31T18:01:25.309000+00:00 19994330.286113165319 27869999.999998759478 262864330.286108225584 1 60340.750998971 2024-01-31T18:01:26.311078+00:00 19994330.286252908409 27870000.000018700957 262864330.286267936230 1 60340.751010535 2024-01-31T18:01:27.310249+00:00 19994330.285835508257 27870000.000033918768 262864330.285865724087 1 60340.751022127 2024-01-31T18:01:28.311773+00:00 19994330.285946495831 27870000.000013906509 262864330.285956710577 1 60340.751033681 2024-01-31T18:01:29.310029+00:00 19994330.286207307130 27869999.999957561493 262864330.286161184311 1 60340.751045315 2024-01-31T18:01:30.315215+00:00 19994330.286003299057 27869999.999968629330 262864330.285968214273 1 60340.751056845 2024-01-31T18:01:31.311398+00:00 19994330.286234471947 27869999.999957606196 262864330.286188393831 1 60340.751068438 2024-01-31T18:01:32.313088+00:00 19994330.286074362695 27869999.999923724681 262864330.285994410515 1 60340.751079963 2024-01-31T18:01:33.308790+00:00 19994330.285919159651 27869999.999967679381 262864330.285883158445 1 60340.751091586 2024-01-31T18:01:34.313067+00:00 19994330.286049902439 27870000.000023517758 262864330.286069720984 1 60340.751103148 2024-01-31T18:01:35.312001+00:00 19994330.286157488823 27870000.000075429678 262864330.286229223013 1 60340.751114708 2024-01-31T18:01:36.310789+00:00 19994330.286094229668 27870000.000061981380 262864330.286152511835 1 60340.751126312 2024-01-31T18:01:37.313361+00:00 19994330.286255851388 27870000.000080671161 262864330.286332845688 1 60340.751137902 2024-01-31T18:01:38.314752+00:00 19994330.286203164607 27870000.000057864934 262864330.286257356405 1 60340.751149490 2024-01-31T18:01:39.315905+00:00 19994330.286024857312 27870000.000025149435 262864330.286046326160 1 60340.751161048 2024-01-31T18:01:40.314513+00:00 19994330.286034781486 27869999.999971091747 262864330.286002188921 1 60340.751172566 2024-01-31T18:01:41.309677+00:00 19994330.286042150110 27869999.999958917499 262864330.285997390747 1 60340.751184105 2024-01-31T18:01:42.306717+00:00 19994330.286073759198 27869999.999954830855 262864330.286024868488 1 60340.751195703 2024-01-31T18:01:43.308753+00:00 19994330.286081243306 27869999.999965429306 262864330.286042988300 1 60340.751207267 2024-01-31T18:01:44.307907+00:00 19994330.286294143647 27869999.999996505678 262864330.286286950111 1 60340.751218865 2024-01-31T18:01:45.309926+00:00 19994330.285976409912 27869999.999977514148 262864330.285950243473 1 60340.751230473 2024-01-31T18:01:46.312817+00:00 19994330.286092698574 27870000.000045545399 262864330.286134541035 1 60340.751242053 2024-01-31T18:01:47.313387+00:00 19994330.286132786423 27870000.000022068620 262864330.286151140928 1 60340.751253573 2024-01-31T18:01:48.308696+00:00 19994330.286284249276 27870000.000059314072 262864330.286339849234 1 60340.751265171 2024-01-31T18:01:49.310738+00:00 19994330.286163046956 27870000.000019509345 262864330.286178886890 1 60340.751276753 2024-01-31T18:01:50.311465+00:00 19994330.286060675979 27870000.000051349401 262864330.286108314991 1 60340.751288316 2024-01-31T18:01:51.310478+00:00 19994330.285992436111 27869999.999978292733 262864330.285967051983 1 60340.751299870 2024-01-31T18:01:52.308791+00:00 19994330.286091048270 27870000.000010218471 262864330.286097586155 1 60340.751311441 2024-01-31T18:01:53.308551+00:00 19994330.286176975816 27869999.999988194555 262864330.286161482334 1 60340.751323001 2024-01-31T18:01:54.307228+00:00 19994330.286013159901 27869999.999986123294 262864330.285995572805 1 60340.751334588 2024-01-31T18:01:55.308430+00:00 19994330.286077000201 27869999.999929152429 262864330.286002457142 1 60340.751346191 2024-01-31T18:01:56.310925+00:00 19994330.286067396402 27869999.999978516251 262864330.286042213440 1 60340.751357775 2024-01-31T18:01:57.311747+00:00 19994330.286209736019 27869999.999990120530 262864330.286196142435 1 60340.751369354 2024-01-31T18:01:58.312173+00:00 19994330.286122903228 27870000.000007130206 262864330.286126315594 1 60340.751380898 2024-01-31T18:01:59.309567+00:00 19994330.286062333733 27870000.000047143549 262864330.286105781794 1 60340.751392493 2024-01-31T18:02:00.311348+00:00 19994330.286096695811 27870000.000037930906 262864330.286130934954 1 60340.751404108 2024-01-31T18:02:01.314930+00:00 19994330.286291018128 27870000.000072777271 262864330.286360085011 1 60340.751415873 2024-01-31T18:02:02.331460+00:00 19994330.286033783108 27869999.999979086220 262864330.286009162664 1 60340.751427300 2024-01-31T18:02:03.318731+00:00 19994330.286263439804 27869999.999976687133 262864330.286236435175 1 60340.751438913 2024-01-31T18:02:04.322126+00:00 19994330.285894591361 27869999.999950341880 262864330.285841256380 1 60340.751450425 2024-01-31T18:02:05.316738+00:00 19994330.286133009940 27869999.999951533973 262864330.286080867052 1 60340.751462096 2024-01-31T18:02:06.325107+00:00 19994330.286167368293 27869999.999972581863 262864330.286136269569 1 60340.751473596 2024-01-31T18:02:07.318719+00:00 19994330.286219809204 27869999.999986670911 262864330.286202788353 1 60340.751485195 2024-01-31T18:02:08.320873+00:00 19994330.286011666059 27870000.000045869499 262864330.286053836346 1 60340.751496702 2024-01-31T18:02:09.315023+00:00 19994330.286327034235 27870000.000055186450 262864330.286378532648 1 60340.751508295 2024-01-31T18:02:10.316686+00:00 19994330.286322873086 27870000.000039290637 262864330.286358445883 1 60340.751519898 2024-01-31T18:02:11.319229+00:00 19994330.285984262824 27870000.000026375055 262864330.286006927490 1 60340.751531469 2024-01-31T18:02:12.318885+00:00 19994330.286145064980 27870000.000027772039 262864330.286169141531 1 60340.751543004 2024-01-31T18:02:13.315542+00:00 19994330.286141846329 27869999.999950975180 262864330.286089122295 1 60340.751554527 2024-01-31T18:02:14.311165+00:00 19994330.285962976515 27869999.999979186803 262864330.285938471556 1 60340.751566092 2024-01-31T18:02:15.310309+00:00 19994330.286164738238 27869999.999930646271 262864330.286091685295 1 60340.751577727 2024-01-31T18:02:16.315595+00:00 19994330.286082290113 27869999.999956555665 262864330.286035150290 1 60340.751589332 2024-01-31T18:02:17.318300+00:00 19994330.286015089601 27870000.000003397465 262864330.286014795303 1 60340.751600836 2024-01-31T18:02:18.312285+00:00 19994330.286324538291 27870000.000054456294 262864330.286375284195 1 60340.751612395 2024-01-31T18:02:19.310894+00:00 19994330.286093968898 27870000.000046148896 262864330.286136418581 1 60340.751624002 2024-01-31T18:02:20.313754+00:00 19994330.285946562886 27870000.000082563609 262864330.286025404930 1 60340.751635529 2024-01-31T18:02:21.309662+00:00 19994330.286289900541 27870000.000101774931 262864330.286387979984 1 60340.751647160 2024-01-31T18:02:22.314644+00:00 19994330.286113273352 27870000.000043589622 262864330.286153167486 1 60340.751658687 2024-01-31T18:02:23.310577+00:00 19994330.286075688899 27870000.000003144145 262864330.286075145006 1 60340.751670236 2024-01-31T18:02:24.308411+00:00 19994330.286114346236 27869999.999967709184 262864330.286078333855 1 60340.751681829 2024-01-31T18:02:25.310018+00:00 19994330.285900905728 27869999.999975834042 262864330.285873055458 1 60340.751693427 2024-01-31T18:02:26.312099+00:00 19994330.286331605166 27869999.999906815588 262864330.286234706640 1 60340.751704974 2024-01-31T18:02:27.309775+00:00 19994330.286166023463 27869999.999947782606 262864330.286110103130 1 60340.751716558 2024-01-31T18:02:28.310635+00:00 19994330.286014702171 27869999.999935690314 262864330.285946696997 1 60340.751728153 2024-01-31T18:02:29.312439+00:00 19994330.285958267748 27869999.999991346151 262864330.285945922136 1 60340.751739697 2024-01-31T18:02:30.309795+00:00 19994330.286199703813 27870000.000025779009 262864330.286221802235 1 60340.751751349 2024-01-31T18:02:31.316596+00:00 19994330.285950243473 27870000.000056531280 262864330.286003082991 1 60340.751762883 2024-01-31T18:02:32.313111+00:00 19994330.286078594625 27870000.000001177192 262864330.286076098680 1 60340.751774420 2024-01-31T18:02:33.309873+00:00 19994330.286402083933 27870000.000042170286 262864330.286440551281 1 60340.751786009 2024-01-31T18:02:34.311159+00:00 19994330.286133531481 27870000.000009119511 262864330.286138951778 1 60340.751797572 2024-01-31T18:02:35.310189+00:00 19994330.285947788507 27869999.999954920262 262864330.285899013281 1 60340.751809220 2024-01-31T18:02:36.316637+00:00 19994330.286243241280 27869999.999929584563 262864330.286169111729 1 60340.751820714 2024-01-31T18:02:37.309724+00:00 19994330.285895090550 27869999.999919768423 262864330.285811156034 1 60340.751832319 2024-01-31T18:02:38.312392+00:00 19994330.285965539515 27869999.999937891960 262864330.285899728537 1 60340.751843895 2024-01-31T18:02:39.312508+00:00 19994330.286135740578 27869999.999952699989 262864330.286084741354 1 60340.751855431 2024-01-31T18:02:40.309226+00:00 19994330.286047734320 27869999.999995443970 262864330.286039471626 1 60340.751867017 2024-01-31T18:02:41.310273+00:00 19994330.286230329424 27870000.000037293881 262864330.286263912916 1 60340.751878608 2024-01-31T18:02:42.311725+00:00 19994330.286298409104 27870000.000071123242 262864330.286365807056 1 60340.751890150 2024-01-31T18:02:43.308945+00:00 19994330.286188270897 27870000.000058002770 262864330.286242574453 1 60340.751901726 2024-01-31T18:02:44.309172+00:00 19994330.286205399781 27870000.000031188130 262864330.286232888699 1 60340.751913364 2024-01-31T18:02:45.314659+00:00 19994330.286011129618 27869999.999997179955 262864330.286004602909 1 60340.751924871 2024-01-31T18:02:46.308888+00:00 19994330.286063645035 27869999.999956168234 262864330.286016106606 1 60340.751936502 2024-01-31T18:02:47.313782+00:00 19994330.286105111241 27869999.999957744032 262864330.286059141159 1 60340.751948109 2024-01-31T18:02:48.316625+00:00 19994330.286204330623 27869999.999925442040 262864330.286126077175 1 60340.751959604 2024-01-31T18:02:49.309816+00:00 19994330.286116916686 27869999.999982099980 262864330.286095321178 1 60340.751971152 2024-01-31T18:02:50.307525+00:00 19994330.286026485264 27869999.999987594783 262864330.286010384560 1 60340.751982738 2024-01-31T18:02:51.308568+00:00 19994330.286133926362 27870000.000009499490 262864330.286139726639 1 60340.751994350 2024-01-31T18:02:52.311846+00:00 19994330.285866782069 27870000.000074762851 262864330.285937845707 1 60340.752005935 2024-01-31T18:02:53.312807+00:00 19994330.286225955933 27870000.000046409667 262864330.286268651485 1 60340.752017481 2024-01-31T18:02:54.310375+00:00 19994330.286261294037 27870000.000081315637 262864330.286338895559 1 60340.752029080 2024-01-31T18:02:55.312558+00:00 19994330.286297656596 27870000.000060819089 262864330.286354780197 1 60340.752040659 2024-01-31T18:02:56.312892+00:00 19994330.285943958908 27869999.999987047166 262864330.285927295685 1 60340.752052199 2024-01-31T18:02:57.309966+00:00 19994330.286261655390 27869999.999984785914 262864330.286242753267 1 60340.752063810 2024-01-31T18:02:58.313183+00:00 19994330.286159981042 27869999.999970566481 262864330.286126852036 1 60340.752075346 2024-01-31T18:02:59.309881+00:00 19994330.285908095539 27869999.999913319945 262864330.285817742348 1 60340.752086927 2024-01-31T18:03:00.310492+00:00 19994330.285924930125 27869999.999908946455 262864330.285830199718 1 60340.752098736 2024-01-31T18:03:01.330785+00:00 19994330.286400780082 27869999.999916005880 262864330.286313116550 1 60340.752110198 2024-01-31T18:03:02.321127+00:00 19994330.286040160805 27869999.999968439341 262864330.286004900932 1 60340.752121699 2024-01-31T18:03:03.314814+00:00 19994330.286114044487 27870000.000051930547 262864330.286162257195 1 60340.752133245 2024-01-31T18:03:04.312349+00:00 19994330.286220740527 27870000.000093750656 262864330.286310791969 1 60340.752144852 2024-01-31T18:03:05.315196+00:00 19994330.286352578551 27870000.000087305903 262864330.286436200142 1 60340.752156354 2024-01-31T18:03:06.309028+00:00 19994330.285987298936 27870000.000051680952 262864330.286035269499 1 60340.752167965 2024-01-31T18:03:07.312157+00:00 19994330.285950440913 27869999.999977651983 262864330.285924404860 1 60340.752179535 2024-01-31T18:03:08.311806+00:00 19994330.286200314760 27869999.999993387610 262864330.286190003157 1 60340.752191079 2024-01-31T18:03:09.309209+00:00 19994330.286096807569 27869999.999965306371 262864330.286058425903 1 60340.752202651 2024-01-31T18:03:10.309024+00:00 19994330.286114092916 27869999.999897073954 262864330.286007463932 1 60340.752214240 2024-01-31T18:03:11.310351+00:00 19994330.286022659391 27869999.999934587628 262864330.285953551531 1 60340.752225887 2024-01-31T18:03:12.316614+00:00 19994330.286022797227 27869999.999948967248 262864330.285968065262 1 60340.752237406 2024-01-31T18:03:13.311893+00:00 19994330.286050282419 27869999.999995179474 262864330.286041766405 1 60340.752248996 2024-01-31T18:03:14.313300+00:00 19994330.286106783897 27870000.000053025782 262864330.286156117916 1 60340.752260571 2024-01-31T18:03:15.313325+00:00 19994330.286397088319 27870000.000106085092 262864330.286499500275 1 60340.752272270 2024-01-31T18:03:16.324129+00:00 19994330.286192923784 27870000.000009585172 262864330.286198824644 1 60340.752283677 2024-01-31T18:03:17.309671+00:00 19994330.285910613835 27870000.000059854239 262864330.285966753960 1 60340.752295430 2024-01-31T18:03:18.325179+00:00 19994330.286192379892 27869999.999991662800 262864330.286180347204 1 60340.752306960 2024-01-31T18:03:19.321322+00:00 19994330.286277506500 27870000.000007331371 262864330.286281138659 1 60340.752318652 2024-01-31T18:03:20.331565+00:00 19994330.286154441535 27869999.999924145639 262864330.286074906588 1 60340.752330174 2024-01-31T18:03:21.327047+00:00 19994330.286283429712 27869999.999914597720 262864330.286194324493 1 60340.752341656 2024-01-31T18:03:22.319041+00:00 19994330.285983502865 27869999.999888114631 262864330.285867929459 1 60340.752353244 2024-01-31T18:03:23.320275+00:00 19994330.286196198314 27869999.999962270260 262864330.286154776812 1 60340.752364746 2024-01-31T18:03:24.314039+00:00 19994330.286175094545 27869999.999959737062 262864330.286131143570 1 60340.752376367 2024-01-31T18:03:25.318122+00:00 19994330.286100935191 27870000.000058092177 262864330.286155313253 1 60340.752387872 2024-01-31T18:03:26.312087+00:00 19994330.286189384758 27870000.000068139285 262864330.286253809929 1 60340.752399456 2024-01-31T18:03:27.313007+00:00 19994330.285996880382 27870000.000047381967 262864330.286040574312 1 60340.752411032 2024-01-31T18:03:28.313187+00:00 19994330.286109518260 27870000.000070165843 262864330.286175966263 1 60340.752422607 2024-01-31T18:03:29.313239+00:00 19994330.286216780543 27869999.999997463077 262864330.286210536957 1 60340.752434169 2024-01-31T18:03:30.312229+00:00 19994330.286086995155 27869999.999999269843 262864330.286082595587 1 60340.752445756 2024-01-31T18:03:31.313383+00:00 19994330.286135502160 27869999.999951254576 262864330.286083042622 1 60340.752457302 2024-01-31T18:03:32.310868+00:00 19994330.286242268980 27869999.999926201999 262864330.286164790392 1 60340.752468924 2024-01-31T18:03:33.315026+00:00 19994330.286022700369 27869999.999954976141 262864330.285973966122 1 60340.752480489 2024-01-31T18:03:34.314240+00:00 19994330.286078091711 27870000.000022020191 262864330.286096423864 1 60340.752492068 2024-01-31T18:03:35.314716+00:00 19994330.286273069680 27869999.999963194132 262864330.286232560873 1 60340.752503582 2024-01-31T18:03:36.309455+00:00 19994330.286106646061 27870000.000079095364 262864330.286182045937 1 60340.752515160 2024-01-31T18:03:37.309801+00:00 19994330.286029096693 27870000.000012308359 262864330.286037713289 1 60340.752526770 2024-01-31T18:03:38.312947+00:00 19994330.286318697035 27870000.000082138926 262864330.286397129297 1 60340.752538326 2024-01-31T18:03:39.311370+00:00 19994330.286119438708 27870000.000021357089 262864330.286137104034 1 60340.752549886 2024-01-31T18:03:40.310112+00:00 19994330.286170572042 27869999.999983150512 262864330.286150038242 1 60340.752561484 2024-01-31T18:03:41.312181+00:00 19994330.285991605371 27869999.999981831759 262864330.285969734192 1 60340.752573022 2024-01-31T18:03:42.309114+00:00 19994330.286197129637 27869999.999933790416 262864330.286127209663 1 60340.752584605 2024-01-31T18:03:43.309910+00:00 19994330.286189369857 27869999.999926004559 262864330.286111682653 1 60340.752596235 2024-01-31T18:03:44.314692+00:00 19994330.286293502897 27869999.999961569905 262864330.286251366138 1 60340.752607822 2024-01-31T18:03:45.315825+00:00 19994330.285944778472 27870000.000038251281 262864330.285979360342 1 60340.752619321 2024-01-31T18:03:46.309277+00:00 19994330.286305043846 27870000.000048100948 262864330.286349445581 1 60340.752630901 2024-01-31T18:03:47.309864+00:00 19994330.286223098636 27870000.000040907413 262864330.286260306835 1 60340.752642503 2024-01-31T18:03:48.312315+00:00 19994330.286156307906 27870000.000054396689 262864330.286206990480 1 60340.752654104 2024-01-31T18:03:49.314632+00:00 19994330.286155045033 27870000.000044226646 262864330.286195576191 1 60340.752665658 2024-01-31T18:03:50.312826+00:00 19994330.286114472896 27870000.000031512231 262864330.286142289639 1 60340.752677216 2024-01-31T18:03:51.311473+00:00 19994330.286134529859 27870000.000037811697 262864330.286168664694 1 60340.752688826 2024-01-31T18:03:52.314539+00:00 19994330.286202393472 27870000.000009782612 262864330.286208480597 1 60340.752700348 2024-01-31T18:03:53.310102+00:00 19994330.285846281797 27869999.999998658895 262864330.285841256380 1 60340.752712013 2024-01-31T18:03:54.317902+00:00 19994330.286224734038 27869999.999928914011 262864330.286149948835 1 60340.752723505 2024-01-31T18:03:55.310856+00:00 19994330.286255568266 27869999.999875638634 262864330.286127507687 1 60340.752735104 2024-01-31T18:03:56.313003+00:00 19994330.286252368242 27869999.999981909990 262864330.286230593920 1 60340.752746658 2024-01-31T18:03:57.311303+00:00 19994330.286104220897 27870000.000023048371 262864330.286123573780 1 60340.752758248 2024-01-31T18:03:58.312653+00:00 19994330.286161612719 27870000.000069536269 262864330.286227434874 1 60340.752769844 2024-01-31T18:03:59.314521+00:00 19994330.286232102662 27870000.000070128590 262864330.286298543215 1 60340.752781359 2024-01-31T18:04:00.309430+00:00 19994330.286072000861 27870000.000049658120 262864330.286117970943 1 60340.752793295 2024-01-31T18:04:01.340727+00:00 19994330.286098163575 27870000.000011164695 262864330.286105632782 1 60340.752804580 2024-01-31T18:04:02.315673+00:00 19994330.286232136190 27870000.000051498413 262864330.286279946566 1 60340.752816197 2024-01-31T18:04:03.319358+00:00 19994330.285966422409 27869999.999980911613 262864330.285943657160 1 60340.752827797 2024-01-31T18:04:04.321635+00:00 19994330.286135278642 27869999.999943345785 262864330.286074936390 1 60340.752839332 2024-01-31T18:04:05.318320+00:00 19994330.286183260381 27869999.999960631132 262864330.286140203476 1 60340.752850978 2024-01-31T18:04:06.324486+00:00 19994330.286086771637 27869999.999950654805 262864330.286033719778 1 60340.752862470 2024-01-31T18:04:07.317412+00:00 19994330.286014970392 27869999.999995682389 262864330.286006957293 1 60340.752874039 2024-01-31T18:04:08.316952+00:00 19994330.286191057414 27870000.000055044889 262864330.286242395639 1 60340.752885561 2024-01-31T18:04:09.312527+00:00 19994330.286177650094 27870000.000054657459 262864330.286228597164 1 60340.752897155 2024-01-31T18:04:10.314213+00:00 19994330.286175783724 27870000.000058483332 262864330.286230564117 1 60340.752908669 2024-01-31T18:04:11.309007+00:00 19994330.286274507642 27870000.000023175031 262864330.286293983459 1 60340.752920300 2024-01-31T18:04:12.313895+00:00 19994330.286188796163 27870000.000065237284 262864330.286250352859 1 60340.752931863 2024-01-31T18:04:13.312956+00:00 19994330.285748943686 27870000.000029817224 262864330.285775065422 1 60340.752943449 2024-01-31T18:04:14.314002+00:00 19994330.286206953228 27870000.000000361353 262864330.286203622818 1 60340.752955007 2024-01-31T18:04:15.312597+00:00 19994330.286121889949 27869999.999940387905 262864330.286058604717 1 60340.752966550 2024-01-31T18:04:16.309923+00:00 19994330.286294210702 27869999.999918844551 262864330.286209374666 1 60340.752978197 2024-01-31T18:04:17.316223+00:00 19994330.286014799029 27869999.999924458563 262864330.285935550928 1 60340.752990018 2024-01-31T18:04:18.337548+00:00 19994330.285948421806 27869999.999973136932 262864330.285917878151 1 60340.753001277 2024-01-31T18:04:19.310353+00:00 19994330.286121778190 27870000.000035081059 262864330.286153167486 1 60340.753012886 2024-01-31T18:04:20.313343+00:00 19994330.286179348826 27870000.000025019050 262864330.286200702190 1 60340.753024483 2024-01-31T18:04:21.315287+00:00 19994330.286191582680 27870000.000048015267 262864330.286235898733 1 60340.753036271 2024-01-31T18:04:22.333788+00:00 19994330.286052919924 27870000.000037841499 262864330.286087065935 1 60340.753047583 2024-01-31T18:04:23.311122+00:00 19994330.286248665303 27870000.000042345375 262864330.286287307739 1 60340.753059180 2024-01-31T18:04:24.313142+00:00 19994330.286143485457 27869999.999975506216 262864330.286115288734 1 60340.753070775 2024-01-31T18:04:25.314943+00:00 19994330.286005996168 27869999.999935194850 262864330.285937517881 1 60340.753082311 2024-01-31T18:04:26.311643+00:00 19994330.285954352468 27869999.999925315380 262864330.285875976086 1 60340.753093878 2024-01-31T18:04:27.311061+00:00 19994330.286310054362 27869999.999856304377 262864330.286162644625 1 60340.753105460 2024-01-31T18:04:28.311748+00:00 19994330.285932593048 27869999.999921936542 262864330.285850852728 1 60340.753117029 2024-01-31T18:04:29.311255+00:00 19994330.286100301892 27870000.000003919005 262864330.286100536585 1 60340.753128665 2024-01-31T18:04:30.316609+00:00 19994330.286202114075 27870000.000086020678 262864330.286284416914 1 60340.753140219 2024-01-31T18:04:31.314864+00:00 19994330.286063373089 27870000.000123981386 262864330.286183655262 1 60340.753151766 2024-01-31T18:04:32.312535+00:00 19994330.286143023521 27870000.000077724457 262864330.286217063665 1 60340.753163387 2024-01-31T18:04:33.316596+00:00 19994330.286130078137 27870000.000073529780 262864330.286199897528 1 60340.753174938 2024-01-31T18:04:34.314651+00:00 19994330.286032300442 27870000.000060904771 262864330.286089509726 1 60340.753186548 2024-01-31T18:04:35.317742+00:00 19994330.286314524710 27870000.000055022538 262864330.286365836859 1 60340.753198049 2024-01-31T18:04:36.311389+00:00 19994330.286261331290 27869999.999986935407 262864330.286244571209 1 60340.753209633 2024-01-31T18:04:37.312268+00:00 19994330.286069616675 27869999.999927084893 262864330.285992980003 1 60340.753221255 2024-01-31T18:04:38.316468+00:00 19994330.286043301225 27869999.999907337129 262864330.285946965218 1 60340.753232759 2024-01-31T18:04:39.310381+00:00 19994330.285896237940 27869999.999990709126 262864330.285883247852 1 60340.753244376 2024-01-31T18:04:40.314120+00:00 19994330.286268871278 27869999.999992836267 262864330.286258012056 1 60340.753255985 2024-01-31T18:04:41.317109+00:00 19994330.286076463759 27870000.000069897622 262864330.286142647266 1 60340.753267540 2024-01-31T18:04:42.315464+00:00 19994330.286308113486 27870000.000067234039 262864330.286371648312 1 60340.753279037 2024-01-31T18:04:43.308822+00:00 19994330.286118663847 27870000.000114612281 262864330.286229580641 1 60340.753290690 2024-01-31T18:04:44.315656+00:00 19994330.286267925054 27870000.000074435025 262864330.286338686943 1 60340.753302244 2024-01-31T18:04:45.313942+00:00 19994330.286089196801 27870000.000013716519 262864330.286099195480 1 60340.753313799 2024-01-31T18:04:46.312282+00:00 19994330.286142867059 27869999.999963223934 262864330.286102384329 1 60340.753325365 2024-01-31T18:04:47.311537+00:00 19994330.286127652973 27869999.999900348485 262864330.286024302244 1 60340.753336949 2024-01-31T18:04:48.312365+00:00 19994330.286369435489 27869999.999939057976 262864330.286304801702 1 60340.753348489 2024-01-31T18:04:49.309453+00:00 19994330.285980798304 27869999.999938175082 262864330.285915285349 1 60340.753360101 2024-01-31T18:04:50.312722+00:00 19994330.286133266985 27869999.999940671027 262864330.286070227623 1 60340.753371709 2024-01-31T18:04:51.315605+00:00 19994330.285943388939 27869999.999949984252 262864330.285889685154 1 60340.753383251 2024-01-31T18:04:52.312901+00:00 19994330.286011449993 27870000.000009886920 262864330.286017656326 1 60340.753394919 2024-01-31T18:04:53.321024+00:00 19994330.286394663155 27870000.000032708049 262864330.286423683167 1 60340.753406373 2024-01-31T18:04:54.310601+00:00 19994330.286296430975 27870000.000077627599 262864330.286370366812 1 60340.753418058 2024-01-31T18:04:55.320238+00:00 19994330.286211639643 27870000.000031195581 262864330.286239147186 1 60340.753429615 2024-01-31T18:04:56.318762+00:00 19994330.285839073360 27869999.999939043075 262864330.285774439573 1 60340.753441091 2024-01-31T18:04:57.310265+00:00 19994330.286241553724 27869999.999932698905 262864330.286170572042 1 60340.753452656 2024-01-31T18:04:58.309464+00:00 19994330.286000512540 27869999.999909341335 262864330.285906165838 1 60340.753464279 2024-01-31T18:04:59.313734+00:00 19994330.286093208939 27869999.999909669161 262864330.285999178886 1 60340.753475835 2024-01-31T18:05:00.312091+00:00 19994330.286159086972 27869999.999971807003 262864330.286127209663 1 60340.753487395 2024-01-31T18:05:01.310906+00:00 19994330.286089073867 27869999.999925240874 262864330.286010622978 1 60340.753499097 2024-01-31T18:05:02.321942+00:00 19994330.286100722849 27870000.000034637749 262864330.286131650209 1 60340.753510608 2024-01-31T18:05:03.316559+00:00 19994330.286215007305 27870000.000113308430 262864330.286324620247 1 60340.753522269 2024-01-31T18:05:04.324047+00:00 19994330.286082901061 27870000.000115133822 262864330.286194324493 1 60340.753533802 2024-01-31T18:05:05.320545+00:00 19994330.286003887653 27870000.000038959086 262864330.286039143801 1 60340.753545339 2024-01-31T18:05:06.317263+00:00 19994330.286321360618 27870000.000062789768 262864330.286380469799 1 60340.753556922 2024-01-31T18:05:07.318085+00:00 19994330.285984113812 27870000.000053454190 262864330.286033868790 1 60340.753568509 2024-01-31T18:05:08.319177+00:00 19994330.286178827286 27869999.999969303608 262864330.286144435406 1 60340.753580007 2024-01-31T18:05:09.312597+00:00 19994330.286148797721 27869999.999924592674 262864330.286069691181 1 60340.753591666 2024-01-31T18:05:10.319920+00:00 19994330.286040030420 27869999.999930460006 262864330.285966813564 1 60340.753603191 2024-01-31T18:05:11.315723+00:00 19994330.285991184413 27869999.999922830611 262864330.285910338163 1 60340.753614824 2024-01-31T18:05:12.320833+00:00 19994330.286208249629 27870000.000006932765 262864330.286211490631 1 60340.753626384 2024-01-31T18:05:13.319604+00:00 19994330.286113686860 27870000.000010535121 262864330.286120533943 1 60340.753637943 2024-01-31T18:05:14.318307+00:00 19994330.286176092923 27870000.000036474317 262864330.286208868027 1 60340.753649481 2024-01-31T18:05:15.315145+00:00 19994330.286198206246 27870000.000090636313 262864330.286285132170 1 60340.753661009 2024-01-31T18:05:16.311122+00:00 19994330.286126840860 27869999.999991044402 262864330.286114215851 1 60340.753672631 2024-01-31T18:05:17.315333+00:00 19994330.286174520850 27870000.000031501055 262864330.286202311516 1 60340.753684167 2024-01-31T18:05:18.312065+00:00 19994330.286025755107 27869999.999982688576 262864330.286004751921 1 60340.753695720 2024-01-31T18:05:19.310211+00:00 19994330.286177083850 27869999.999986469746 262864330.286159873009 1 60340.753707404 2024-01-31T18:05:20.319691+00:00 19994330.286097768694 27869999.999945957214 262864330.286040037870 1 60340.753718928 2024-01-31T18:05:21.315398+00:00 19994330.285804234445 27869999.999926693738 262864330.285727232695 1 60340.753730503 2024-01-31T18:05:22.315473+00:00 19994330.286124948412 27869999.999946948141 262864330.286068201065 1 60340.753742099 2024-01-31T18:05:23.317378+00:00 19994330.286632630974 27869999.999948184937 262864330.286577105522 1 60340.753753638 2024-01-31T18:05:24.314290+00:00 19994330.286161493510 27870000.000061348081 262864330.286219120026 1 60340.753765198 2024-01-31T18:05:25.313160+00:00 19994330.286234050989 27870000.000067472458 262864330.286297827959 1 60340.753776726 2024-01-31T18:05:26.309120+00:00 19994330.286038897932 27870000.000073693693 262864330.286108911037 1 60340.753788346 2024-01-31T18:05:27.313086+00:00 19994330.285516373813 27870000.000112157315 262864330.285624831915 1 60340.753799973 2024-01-31T18:05:28.317693+00:00 19994330.286176841706 27869999.999988444149 262864330.286161571741 1 60340.753811558 2024-01-31T18:05:29.318617+00:00 19994330.286257654428 27869999.999977864325 262864330.286231815815 1 60340.753823076 2024-01-31T18:05:30.313746+00:00 19994330.285930659622 27869999.999956637621 262864330.285883605480 1 60340.753834659 2024-01-31T18:05:31.314540+00:00 19994330.286262277514 27869999.999964471906 262864330.286223053932 1 60340.753846223 2024-01-31T18:05:32.313655+00:00 19994330.285967841744 27869999.999989420176 262864330.285953581333 1 60340.753857737 2024-01-31T18:05:33.308476+00:00 19994330.286080945283 27869999.999979771674 262864330.286057025194 1 60340.753869348 2024-01-31T18:05:34.311685+00:00 19994330.286236505955 27870000.000011838973 262864330.286244630814 1 60340.753880922 2024-01-31T18:05:35.311661+00:00 19994330.286226425320 27870000.000006955117 262864330.286229670048 1 60340.753892475 2024-01-31T18:05:36.309822+00:00 19994330.286300994456 27870000.000073119998 262864330.286370426416 1 60340.753904021 2024-01-31T18:05:37.307459+00:00 19994330.285979218781 27870000.000070739537 262864330.286046266556 1 60340.753915625 2024-01-31T18:05:38.310003+00:00 19994330.286239638925 27870000.000070389360 262864330.286306321621 1 60340.753927202 2024-01-31T18:05:39.310270+00:00 19994330.286066409200 27870000.000022441149 262864330.286085158587 1 60340.753938784 2024-01-31T18:05:40.310929+00:00 19994330.285956259817 27869999.999977767467 262864330.285930335522 1 60340.753950373 2024-01-31T18:05:41.312271+00:00 19994330.286189481616 27869999.999990839511 262864330.286176621914 1 60340.753961908 2024-01-31T18:05:42.308848+00:00 19994330.285996802151 27869999.999958738685 262864330.285951852798 1 60340.753973505 2024-01-31T18:05:43.310792+00:00 19994330.286185603589 27869999.999912716448 262864330.286094605923 1 60340.753985079 2024-01-31T18:05:44.310866+00:00 19994330.286157459021 27869999.999950636178 262864330.286104410887 1 60340.753996645 2024-01-31T18:05:45.310092+00:00 19994330.286208804697 27869999.999982319772 262864330.286187440157 1 60340.754008214 2024-01-31T18:05:46.309647+00:00 19994330.286026105285 27870000.000037491322 262864330.286059916019 1 60340.754019839 2024-01-31T18:05:47.314112+00:00 19994330.286024227738 27870000.000074889511 262864330.286095440388 1 60340.754031374 2024-01-31T18:05:48.310709+00:00 19994330.286285459995 27870000.000043604523 262864330.286325365305 1 60340.754042946 2024-01-31T18:05:49.310509+00:00 19994330.286163445562 27870000.000010643154 262864330.286170393229 1 60340.754054516 2024-01-31T18:05:50.310144+00:00 19994330.286091893911 27869999.999980706722 262864330.286068916321 1 60340.754066156 2024-01-31T18:05:51.315854+00:00 19994330.286312177777 27869999.999986112118 262864330.286294579506 1 60340.754077694 2024-01-31T18:05:52.312783+00:00 19994330.286060720682 27869999.999970484525 262864330.286027520895 1 60340.754089225 2024-01-31T18:05:53.309028+00:00 19994330.286164432764 27869999.999906212091 262864330.286066949368 1 60340.754100826 2024-01-31T18:05:54.311330+00:00 19994330.286288283765 27869999.999910827726 262864330.286195427179 1 60340.754112476 2024-01-31T18:05:55.317922+00:00 19994330.285999115556 27870000.000000234693 262864330.285995662212 1 60340.754123989 2024-01-31T18:05:56.312628+00:00 19994330.286137163639 27870000.000017050654 262864330.286150515079 1 60340.754135621 2024-01-31T18:05:57.317639+00:00 19994330.286068629473 27870000.000033833086 262864330.286098748446 1 60340.754147097 2024-01-31T18:05:58.309186+00:00 19994330.285932514817 27870000.000082481652 262864330.286011308432 1 60340.754158775 2024-01-31T18:05:59.318139+00:00 19994330.286319162697 27870000.000086672604 262864330.286402136087 1 60340.754170334 2024-01-31T18:06:00.316893+00:00 19994330.286052402109 27870000.000036858022 262864330.286085575819 1 60340.754181895 2024-01-31T18:06:01.315723+00:00 19994330.286195307970 27870000.000005792826 262864330.286197394133 1 60340.754193549 2024-01-31T18:06:02.322598+00:00 19994330.286329761147 27869999.999960504472 262864330.286286592484 1 60340.754205042 2024-01-31T18:06:03.315613+00:00 19994330.286268480122 27869999.999993290752 262864330.286258071661 1 60340.754216618 2024-01-31T18:06:04.315842+00:00 19994330.285836160183 27869999.999920554459 262864330.285753011703 1 60340.754228214 2024-01-31T18:06:05.317699+00:00 19994330.286127842963 27869999.999964270741 262864330.286088407040 1 60340.754239761 2024-01-31T18:06:06.315381+00:00 19994330.286280851811 27869999.999935109168 262864330.286212265491 1 60340.754251424 2024-01-31T18:06:07.323042+00:00 19994330.286107186228 27869999.999989766628 262864330.286093264818 1 60340.754262954 2024-01-31T18:06:08.319216+00:00 19994330.286101043224 27870000.000067826360 262864330.286165177822 1 60340.754274545 2024-01-31T18:06:09.320733+00:00 19994330.286151107401 27870000.000033218414 262864330.286180645227 1 60340.754286097 2024-01-31T18:06:10.318817+00:00 19994330.286076556891 27870000.000065099448 262864330.286137938499 1 60340.754297658 2024-01-31T18:06:11.317682+00:00 19994330.285971209407 27869999.999954141676 262864330.285921633244 1 60340.754309269 2024-01-31T18:06:12.320839+00:00 19994330.285982515663 27870000.000036362559 262864330.286015182734 1 60340.754320826 2024-01-31T18:06:13.319372+00:00 19994330.286181252450 27869999.999907534570 262864330.286085069180 1 60340.754332301 2024-01-31T18:06:14.310820+00:00 19994330.285962641239 27869999.999948080629 262864330.285907030106 1 60340.754343886 2024-01-31T18:06:15.311757+00:00 19994330.286183480173 27869999.999916896224 262864330.286096692085 1 60340.754355502 2024-01-31T18:06:16.315422+00:00 19994330.286128323525 27869999.999896369874 262864330.286020994186 1 60340.754367141 2024-01-31T18:06:17.320947+00:00 19994330.286024872214 27869999.999967012554 262864330.285988181829 1 60340.754378597 2024-01-31T18:06:18.310793+00:00 19994330.286172259599 27870000.000018633902 262864330.286187201738 1 60340.754390211 2024-01-31T18:06:19.314217+00:00 19994330.285992618650 27870000.000056479126 262864330.286045402288 1 60340.754401813 2024-01-31T18:06:20.316657+00:00 19994330.286239910871 27870000.000024184585 262864330.286260426044 1 60340.754413350 2024-01-31T18:06:21.313432+00:00 19994330.286123864353 27870000.000046338886 262864330.286166518927 1 60340.754424911 2024-01-31T18:06:22.312317+00:00 19994330.286030020565 27870000.000027865171 262864330.286054193974 1 60340.754436507 2024-01-31T18:06:23.314228+00:00 19994330.286199409515 27870000.000011317432 262864330.286207050085 1 60340.754448111 2024-01-31T18:06:24.316784+00:00 19994330.286114312708 27869999.999954298139 262864330.286064893007 1 60340.754459631 2024-01-31T18:06:25.312104+00:00 19994330.286048900336 27869999.999918062240 262864330.285963267088 1 60340.754471285 2024-01-31T18:06:26.319047+00:00 19994330.285965114832 27869999.999897148460 262864330.285858571529 1 60340.754482863 2024-01-31T18:06:27.319322+00:00 19994330.285973049700 27869999.999971944839 262864330.285941302776 1 60340.754494425 2024-01-31T18:06:28.318326+00:00 19994330.286079678684 27870000.000012632459 262864330.286088615656 1 60340.754505954 2024-01-31T18:06:29.314441+00:00 19994330.285895500332 27870000.000025995076 262864330.285917788744 1 60340.754517542 2024-01-31T18:06:30.315614+00:00 19994330.286143779755 27870000.000059563667 262864330.286199659109 1 60340.754529125 2024-01-31T18:06:31.316422+00:00 19994330.286185033619 27870000.000044897199 262864330.286226212978 1 60340.754540638 2024-01-31T18:06:32.311086+00:00 19994330.286031279713 27870000.000093802810 262864330.286121398211 1 60340.754552292 2024-01-31T18:06:33.317992+00:00 19994330.286169618368 27870000.000016737729 262864330.286182671785 1 60340.754563848 2024-01-31T18:06:34.316493+00:00 19994330.286217235029 27870000.000018429011 262864330.286231964827 1 60340.754575436 2024-01-31T18:06:35.317646+00:00 19994330.286111202091 27870000.000011932105 262864330.286119431257 1 60340.754587030 2024-01-31T18:06:36.319345+00:00 19994330.286002658308 27869999.999971825629 262864330.285970807076 1 60340.754598544 2024-01-31T18:06:37.314228+00:00 19994330.286093290895 27869999.999949626625 262864330.286039233208 1 60340.754610077 2024-01-31T18:06:38.310637+00:00 19994330.285990454257 27869999.999984063208 262864330.285970807076 1 60340.754621697 2024-01-31T18:06:39.314586+00:00 19994330.286158114672 27869999.999977655709 262864330.286132067442 1 60340.754633235 2024-01-31T18:06:40.311534+00:00 19994330.286190252751 27869999.999999687076 262864330.286186248064 1 60340.754644830 2024-01-31T18:06:41.313315+00:00 19994330.285844210535 27870000.000048607588 262864330.285889118910 1 60340.754656375 2024-01-31T18:06:42.310837+00:00 19994330.286416407675 27870000.000090964139 262864330.286503672600 1 60340.754667970 2024-01-31T18:06:43.312618+00:00 19994330.286097139120 27870000.000092085451 262864330.286185532808 1 60340.754679550 2024-01-31T18:06:44.313141+00:00 19994330.286288976669 27870000.000035800040 262864330.286321073771 1 60340.754691113 2024-01-31T18:06:45.312176+00:00 19994330.286123391241 27869999.999999791384 262864330.286119490862 1 60340.754702678 2024-01-31T18:06:46.311370+00:00 19994330.286004140973 27869999.999976430088 262864330.285976886749 1 60340.754714256 2024-01-31T18:06:47.311680+00:00 19994330.286129958928 27869999.999971821904 262864330.286098062992 1 60340.754725832 2024-01-31T18:06:48.311836+00:00 19994330.285955939442 27869999.999934975058 262864330.285887211561 1 60340.754737389 2024-01-31T18:06:49.310421+00:00 19994330.285918179899 27869999.999967977405 262864330.285882472992 1 60340.754748952 2024-01-31T18:06:50.309408+00:00 19994330.286175355315 27869999.999984785914 262864330.286156475544 1 60340.754760550 2024-01-31T18:06:51.311539+00:00 19994330.286102812737 27870000.000056222081 262864330.286155313253 1 60340.754772098 2024-01-31T18:06:52.309230+00:00 19994330.286261007190 27870000.000030510128 262864330.286287844181 1 60340.754783708 2024-01-31T18:06:53.312323+00:00 19994330.286240793765 27870000.000042624772 262864330.286279708147 1 60340.754795258 2024-01-31T18:06:54.310277+00:00 19994330.286282364279 27870000.000020246953 262864330.286298900843 1 60340.754806819 2024-01-31T18:06:55.309184+00:00 19994330.286031246185 27869999.999987911433 262864330.286015450954 1 60340.754818429 2024-01-31T18:06:56.312291+00:00 19994330.286147542298 27869999.999974705279 262864330.286118537188 1 60340.754829968 2024-01-31T18:06:57.309271+00:00 19994330.286137633026 27869999.999945033342 262864330.286078989506 1 60340.754841570 2024-01-31T18:06:58.311620+00:00 19994330.286078065634 27869999.999960593879 262864330.286034971476 1 60340.754853124 2024-01-31T18:06:59.309949+00:00 19994330.285849336535 27869999.999948885292 262864330.285794526339 1 60340.754864779 2024-01-31T18:07:00.316951+00:00 19994330.286022432148 27869999.999960616231 262864330.285979330540 1 60340.754876493 2024-01-31T18:07:01.329047+00:00 19994330.286043845117 27870000.000007253140 262864330.286047399044 1 60340.754887921 2024-01-31T18:07:02.316391+00:00 19994330.286034662277 27870000.000027760863 262864330.286058753729 1 60340.754899547 2024-01-31T18:07:03.320909+00:00 19994330.286241229624 27870000.000103123486 262864330.286340653896 1 60340.754911062 2024-01-31T18:07:04.315729+00:00 19994330.286056637764 27870000.000064272434 262864330.286117225885 1 60340.754922621 2024-01-31T18:07:05.314445+00:00 19994330.286177035421 27870000.000093419105 262864330.286266773939 1 60340.754934207 2024-01-31T18:07:06.315502+00:00 19994330.286130197346 27870000.000064309686 262864330.286190807819 1 60340.754945726 2024-01-31T18:07:07.310735+00:00 19994330.286128215492 27869999.999946426600 262864330.286070942879 1 60340.754957364 2024-01-31T18:07:08.316231+00:00 19994330.286202736199 27869999.999932531267 262864330.286131560802 1 60340.754968874 2024-01-31T18:07:09.310683+00:00 19994330.286080408841 27869999.999928306788 262864330.286005020142 1 60340.754980493 2024-01-31T18:07:10.314604+00:00 19994330.286422908306 27869999.999932751060 262864330.286351978779 1 60340.754992071 2024-01-31T18:07:11.314932+00:00 19994330.286071382463 27869999.999974496663 262864330.286042183638 1 60340.755003646 2024-01-31T18:07:12.315012+00:00 19994330.286196656525 27869999.999981198460 262864330.286174148321 1 60340.755015211 2024-01-31T18:07:13.314249+00:00 19994330.286236017942 27869999.999994453043 262864330.286226779222 1 60340.755026747 2024-01-31T18:07:14.310984+00:00 19994330.286170601845 27870000.000063024461 262864330.286229938269 1 60340.755038319 2024-01-31T18:07:15.310742+00:00 19994330.285967044532 27870000.000099714845 262864330.286063075066 1 60340.755049889 2024-01-31T18:07:16.310433+00:00 19994330.286188434809 27870000.000113427639 262864330.286298155785 1 60340.755061443 2024-01-31T18:07:17.308659+00:00 19994330.286097608507 27870000.000042840838 262864330.286136776209 1 60340.755073023 2024-01-31T18:07:18.309176+00:00 19994330.286138013005 27869999.999946329743 262864330.286080658436 1 60340.755084677 2024-01-31T18:07:19.316062+00:00 19994330.285888321698 27870000.000000026077 262864330.285884648561 1 60340.755096171 2024-01-31T18:07:20.309181+00:00 19994330.286278378218 27869999.999906048179 262864330.286180734634 1 60340.755107757 2024-01-31T18:07:21.310200+00:00 19994330.285895936191 27869999.999979842454 262864330.285872101784 1 60340.755119331 2024-01-31T18:07:22.310199+00:00 19994330.286171574146 27869999.999969318509 262864330.286137193441 1 60340.755130909 2024-01-31T18:07:23.310550+00:00 19994330.286112654954 27869999.999959297478 262864330.286068260670 1 60340.755142474 2024-01-31T18:07:24.309711+00:00 19994330.285992983729 27869999.999989233911 262864330.285978525877 1 60340.755154089 2024-01-31T18:07:25.313245+00:00 19994330.285993825644 27870000.000040944666 262864330.286031067371 1 60340.755165675 2024-01-31T18:07:26.314319+00:00 19994330.285876352340 27870000.000016812235 262864330.285889476538 1 60340.755177250 2024-01-31T18:07:27.314373+00:00 19994330.285944554955 27870000.000018134713 262864330.285958975554 1 60340.755188790 2024-01-31T18:07:28.311461+00:00 19994330.286092545837 27870000.000039804727 262864330.286128669977 1 60340.755200329 2024-01-31T18:07:29.308466+00:00 19994330.286087196320 27870000.000006888062 262864330.286090373993 1 60340.755211969 2024-01-31T18:07:30.314104+00:00 19994330.286103710532 27869999.999958205968 262864330.286058247089 1 60340.755223542 2024-01-31T18:07:31.314087+00:00 19994330.286122225225 27869999.999973323196 262864330.286091864109 1 60340.755235107 2024-01-31T18:07:32.313242+00:00 19994330.286012362689 27869999.999912157655 262864330.285920798779 1 60340.755246704 2024-01-31T18:07:33.315159+00:00 19994330.286079347134 27869999.999972585589 262864330.286048233509 1 60340.755258243 2024-01-31T18:07:34.312150+00:00 19994330.286108210683 27869999.999993916601 262864330.286098420620 1 60340.755269802 2024-01-31T18:07:35.310925+00:00 19994330.286053996533 27870000.000048585236 262864330.286098867655 1 60340.755281366 2024-01-31T18:07:36.310052+00:00 19994330.286169029772 27870000.000106859952 262864330.286272197962 1 60340.755292962 2024-01-31T18:07:37.311904+00:00 19994330.286072038114 27870000.000054147094 262864330.286122500896 1 60340.755304561 2024-01-31T18:07:38.314063+00:00 19994330.286275461316 27870000.000022612512 262864330.286294400692 1 60340.755316194 2024-01-31T18:07:39.319176+00:00 19994330.286296654493 27870000.000006522983 262864330.286299496889 1 60340.755327741 2024-01-31T18:07:40.316808+00:00 19994330.286171574146 27869999.999975964427 262864330.286143869162 1 60340.755339262 2024-01-31T18:07:41.312189+00:00 19994330.286151282489 27869999.999915439636 262864330.286063045263 1 60340.755350937 2024-01-31T18:07:42.320925+00:00 19994330.286175832152 27869999.999917637557 262864330.286089777946 1 60340.755362506 2024-01-31T18:07:43.320518+00:00 19994330.286020342261 27869999.999932948500 262864330.285949587822 1 60340.755374061 2024-01-31T18:07:44.318859+00:00 19994330.286257535219 27869999.999956157058 262864330.286210000515 1 60340.755385616 2024-01-31T18:07:45.317256+00:00 19994330.286025814712 27869999.999986231327 262864330.286008358002 1 60340.755397120 2024-01-31T18:07:46.311171+00:00 19994330.286234840751 27870000.000042378902 262864330.286273539066 1 60340.755408787 2024-01-31T18:07:47.319215+00:00 19994330.285834286362 27870000.000063110143 262864330.285893708467 1 60340.755420364 2024-01-31T18:07:48.319397+00:00 19994330.286247812212 27870000.000076431781 262864330.286320567131 1 60340.755431969 2024-01-31T18:07:49.322124+00:00 19994330.285893075168 27870000.000018727034 262864330.285908102989 1 60340.755443446 2024-01-31T18:07:50.313725+00:00 19994330.286005795002 27869999.999984782189 262864330.285986870527 1 60340.755455099 2024-01-31T18:07:51.320569+00:00 19994330.286128602922 27869999.999994691461 262864330.286119610071 1 60340.755466586 2024-01-31T18:07:52.313053+00:00 19994330.286181930453 27869999.999979980290 262864330.286158204079 1 60340.755478288 2024-01-31T18:07:53.324102+00:00 19994330.286386720836 27869999.999918635935 262864330.286301672459 1 60340.755490038 2024-01-31T18:07:54.339286+00:00 19994330.286017719656 27869999.999930307269 262864330.285944342613 1 60340.755501370 2024-01-31T18:07:55.318406+00:00 19994330.285822592676 27869999.999973963946 262864330.285792857409 1 60340.755512925 2024-01-31T18:07:56.316699+00:00 19994330.286176297814 27870000.000050090253 262864330.286222696304 1 60340.755524444 2024-01-31T18:07:57.311961+00:00 19994330.286109834909 27870000.000052914023 262864330.286159068346 1 60340.755536061 2024-01-31T18:07:58.315651+00:00 19994330.286319628358 27869999.999994244426 262864330.286310195923 1 60340.755547610 2024-01-31T18:07:59.313522+00:00 19994330.286131706089 27869999.999982461333 262864330.286110490561 1 60340.755559369 2024-01-31T18:08:00.329445+00:00 19994330.286232095212 27869999.999986518174 262864330.286214917898 1 60340.755570827 2024-01-31T18:08:01.319416+00:00 19994330.286112215370 27869999.999978743494 262864330.286087274551 1 60340.755582418 2024-01-31T18:08:02.320945+00:00 19994330.286133501679 27870000.000006951392 262864330.286136746407 1 60340.755593927 2024-01-31T18:08:03.315259+00:00 19994330.285883981735 27869999.999907884747 262864330.285788178444 1 60340.755605543 2024-01-31T18:08:04.318884+00:00 19994330.286243349314 27869999.999932069331 262864330.286171734333 1 60340.755617119 2024-01-31T18:08:05.319116+00:00 19994330.285966269672 27869999.999967031181 262864330.285929620266 1 60340.755628671 2024-01-31T18:08:06.317146+00:00 19994330.286313455552 27870000.000005163252 262864330.286314904690 1 60340.755640221 2024-01-31T18:08:07.315116+00:00 19994330.285957943648 27870000.000034183264 262864330.285988420248 1 60340.755651835 2024-01-31T18:08:08.318550+00:00 19994330.286020934582 27870000.000058889389 262864330.286076128483 1 60340.755663388 2024-01-31T18:08:09.316760+00:00 19994330.286221157759 27870000.000077340752 262864330.286294788122 1 60340.755674944 2024-01-31T18:08:10.315153+00:00 19994330.286072585732 27870000.000074047595 262864330.286142945290 1 60340.755686471 2024-01-31T18:08:11.311065+00:00 19994330.285829219967 27870000.000025883317 262864330.285851389170 1 60340.755698025 2024-01-31T18:08:12.309371+00:00 19994330.286294039339 27870000.000000920147 262864330.286291271448 1 60340.755709601 2024-01-31T18:08:13.309509+00:00 19994330.286248914897 27870000.000024713576 262864330.286269932985 1 60340.755721279 2024-01-31T18:08:14.318534+00:00 19994330.286012373865 27869999.999949496239 262864330.285958170891 1 60340.755732817 2024-01-31T18:08:15.315380+00:00 19994330.286098666489 27869999.999952919781 262864330.286047875881 1 60340.755744331 2024-01-31T18:08:16.310164+00:00 19994330.285792928189 27869999.999923203140 262864330.285712420940 1 60340.755755930 2024-01-31T18:08:17.312388+00:00 19994330.286285288632 27870000.000016696751 262864330.286298274994 1 60340.755767533 2024-01-31T18:08:18.314851+00:00 19994330.286080986261 27870000.000057615340 262864330.286134898663 1 60340.755779143 2024-01-31T18:08:19.318014+00:00 19994330.285876773298 27870000.000035058707 262864330.285908132792 1 60340.755790683 2024-01-31T18:08:20.314962+00:00 19994330.286149304360 27870000.000090327114 262864330.286235928535 1 60340.755802274 2024-01-31T18:08:21.316462+00:00 19994330.286041256040 27870000.000124089420 262864330.286161661148 1 60340.755813786 2024-01-31T18:08:22.311126+00:00 19994330.286262158304 27870000.000022239983 262864330.286280691624 1 60340.755825425 2024-01-31T18:08:23.316709+00:00 19994330.286159962416 27869999.999990269542 262864330.286146551371 1 60340.755836999 2024-01-31T18:08:24.316686+00:00 19994330.286068629473 27869999.999975264072 262864330.286040186882 1 60340.755848552 2024-01-31T18:08:25.314914+00:00 19994330.285995408893 27869999.999908808619 262864330.285900533199 1 60340.755860079 2024-01-31T18:08:26.310857+00:00 19994330.286151532084 27869999.999919407070 262864330.286067247391 1 60340.755871723 2024-01-31T18:08:27.316897+00:00 19994330.286288294941 27870000.000000242144 262864330.286284834146 1 60340.755883244 2024-01-31T18:08:28.312282+00:00 19994330.286003932357 27869999.999985188246 262864330.285985410213 1 60340.755894824 2024-01-31T18:08:29.312788+00:00 19994330.286058936268 27870000.000024281442 262864330.286079525948 1 60340.755906391 2024-01-31T18:08:30.312222+00:00 19994330.286188859493 27870000.000027298927 262864330.286212474108 1 60340.755918011 2024-01-31T18:08:31.316120+00:00 19994330.286166235805 27870000.000049106777 262864330.286211669445 1 60340.755929556 2024-01-31T18:08:32.313650+00:00 19994330.286262728274 27870000.000090464950 262864330.286349505186 1 60340.755941139 2024-01-31T18:08:33.314392+00:00 19994330.286231234670 27870000.000007361174 262864330.286234915257 1 60340.755952730 2024-01-31T18:08:34.315874+00:00 19994330.286084927619 27870000.000015534461 262864330.286096751690 1 60340.755964301 2024-01-31T18:08:35.315557+00:00 19994330.286063764244 27869999.999971739948 262864330.286031812429 1 60340.755975824 2024-01-31T18:08:36.311215+00:00 19994330.286181099713 27869999.999986290932 262864330.286163687706 1 60340.755987572 2024-01-31T18:08:37.326164+00:00 19994330.286114986986 27869999.999928154051 262864330.286039441824 1 60340.755998989 2024-01-31T18:08:38.312622+00:00 19994330.286079630256 27869999.999972350895 262864330.286048293114 1 60340.756010543 2024-01-31T18:08:39.310914+00:00 19994330.286144614220 27869999.999998882413 262864330.286139786243 1 60340.756022390 2024-01-31T18:08:40.334491+00:00 19994330.286224991083 27869999.999966084957 262864330.286187380552 1 60340.756033698 2024-01-31T18:08:41.311501+00:00 19994330.286074399948 27870000.000050056726 262864330.286120772362 1 60340.756045297 2024-01-31T18:08:42.313647+00:00 19994330.286044333130 27870000.000085309148 262864330.286125928164 1 60340.756056874 2024-01-31T18:08:43.313908+00:00 19994330.286199219525 27870000.000062372535 262864330.286257892847 1 60340.756068435 2024-01-31T18:08:44.312801+00:00 19994330.286145642400 27870000.000014942139 262864330.286156892776 1 60340.756080030 2024-01-31T18:08:45.314528+00:00 19994330.286237731576 27869999.999974790961 262864330.286208808422 1 60340.756091596 2024-01-31T18:08:46.313900+00:00 19994330.286231063306 27869999.999947026372 262864330.286174386740 1 60340.756103176 2024-01-31T18:08:47.314365+00:00 19994330.286288775504 27869999.999948173761 262864330.286233246326 1 60340.756114753 2024-01-31T18:08:48.314682+00:00 19994330.286079384387 27869999.999919999391 262864330.285995692015 1 60340.756126289 2024-01-31T18:08:49.311400+00:00 19994330.286165587604 27869999.999971788377 262864330.286133676767 1 60340.756137888 2024-01-31T18:08:50.313542+00:00 19994330.286179888994 27870000.000021338463 262864330.286197543144 1 60340.756149421 2024-01-31T18:08:51.310018+00:00 19994330.286106321961 27870000.000043485314 262864330.286146104336 1 60340.756161015 2024-01-31T18:08:52.311747+00:00 19994330.286198657006 27870000.000081725419 262864330.286276668310 1 60340.756172626 2024-01-31T18:08:53.314887+00:00 19994330.286203604192 27870000.000050086528 262864330.286249995232 1 60340.756184245 2024-01-31T18:08:54.318759+00:00 19994330.286263551563 27870000.000067383051 262864330.286327242851 1 60340.756195759 2024-01-31T18:08:55.313614+00:00 19994330.285755634308 27870000.000055972487 262864330.285807907581 1 60340.756207294 2024-01-31T18:08:56.310192+00:00 19994330.286170002073 27869999.999972298741 262864330.286138594151 1 60340.756218872 2024-01-31T18:08:57.310580+00:00 19994330.286056123674 27869999.999941121787 262864330.285993546247 1 60340.756230487 2024-01-31T18:08:58.314056+00:00 19994330.286361403763 27869999.999947145581 262864330.286304831505 1 60340.756242099 2024-01-31T18:08:59.317324+00:00 19994330.286085188389 27869999.999973397702 262864330.286054879427 1 60340.756253676 2024-01-31T18:09:00.317571+00:00 19994330.285999312997 27870000.000000320375 262864330.285995960236 1 60340.756265536 2024-01-31T18:09:01.342334+00:00 19994330.286030292511 27869999.999976977706 262864330.286003589630 1 60340.756276843 2024-01-31T18:09:02.319237+00:00 19994330.286165457219 27870000.000046275556 262864330.286208033562 1 60340.756288459 2024-01-31T18:09:03.322837+00:00 19994330.286340817809 27870000.000054452568 262864330.286391556263 1 60340.756299981 2024-01-31T18:09:04.318367+00:00 19994330.286096401513 27870000.000025581568 262864330.286118268967 1 60340.756311473 2024-01-31T18:09:05.311300+00:00 19994330.286050047725 27870000.000075578690 262864330.286121934652 1 60340.756323105 2024-01-31T18:09:06.316270+00:00 19994330.286045487970 27870000.000005997717 262864330.286047786474 1 60340.756334674 2024-01-31T18:09:07.315844+00:00 19994330.286051511765 27869999.999957472086 262864330.286005288363 1 60340.756346242 2024-01-31T18:09:08.315319+00:00 19994330.286159589887 27869999.999888304621 262864330.286044180393 1 60340.756357768 2024-01-31T18:09:09.311106+00:00 19994330.286277178675 27869999.999908626080 262864330.286182105541 1 60340.756369408 2024-01-31T18:09:10.316852+00:00 19994330.286099925637 27869999.999932955950 262864330.286029160023 1 60340.756380905 2024-01-31T18:09:11.310241+00:00 19994330.286146212369 27869999.999979872257 262864330.286122411489 1 60340.756392613 2024-01-31T18:09:12.321751+00:00 19994330.286140568554 27870000.000000357628 262864330.286137223244 1 60340.756404055 2024-01-31T18:09:13.310351+00:00 19994330.285973768681 27870000.000000149012 262864330.285970211029 1 60340.756415633 2024-01-31T18:09:14.310639+00:00 19994330.286225236952 27870000.000083528459 262864330.286305069923 1 60340.756427197 2024-01-31T18:09:15.309850+00:00 19994330.286082513630 27869999.999992772937 262864330.286071598530 1 60340.756438860 2024-01-31T18:09:16.317475+00:00 19994330.286073580384 27870000.000036817044 262864330.286106705666 1 60340.756450337 2024-01-31T18:09:17.309102+00:00 19994330.286190878600 27869999.999995492399 262864330.286182671785 1 60340.756461927 2024-01-31T18:09:18.310493+00:00 19994330.286021787673 27869999.999936331064 262864330.285954445601 1 60340.756473573 2024-01-31T18:09:19.316691+00:00 19994330.286073222756 27869999.999884963036 262864330.285954475403 1 60340.756485101 2024-01-31T18:09:20.312698+00:00 19994330.285915959626 27869999.999950304627 262864330.285862565041 1 60340.756496720 2024-01-31T18:09:21.316598+00:00 19994330.286171142012 27869999.999970220029 262864330.286137670279 1 60340.756508245 2024-01-31T18:09:22.312377+00:00 19994330.286133494228 27870000.000043783337 262864330.286173582077 1 60340.756519809 2024-01-31T18:09:23.311494+00:00 19994330.286240261048 27870000.000021457672 262864330.286258012056 1 60340.756531372 2024-01-31T18:09:24.310532+00:00 19994330.286231193691 27869999.999955177307 262864330.286182671785 1 60340.756542956 2024-01-31T18:09:25.311387+00:00 19994330.286090414971 27869999.999991144985 262864330.286077857018 1 60340.756554537 2024-01-31T18:09:26.312028+00:00 19994330.286183778197 27870000.000038594007 262864330.286218672991 1 60340.756566092 2024-01-31T18:09:27.310405+00:00 19994330.286097176373 27870000.000080831349 262864330.286174297333 1 60340.756577719 2024-01-31T18:09:28.314923+00:00 19994330.285561930388 27870000.000028014183 262864330.285586237907 1 60340.756589320 2024-01-31T18:09:29.317263+00:00 19994330.286010816693 27870000.000007830560 262864330.286014974117 1 60340.756600896 2024-01-31T18:09:30.317425+00:00 19994330.286228012294 27869999.999995484948 262864330.286219775677 1 60340.756612417 2024-01-31T18:09:31.312828+00:00 19994330.286162000149 27869999.999985184520 262864330.286143481731 1 60340.756623968 2024-01-31T18:09:32.310856+00:00 19994330.285956081003 27870000.000009890646 262864330.285962283611 1 60340.756635576 2024-01-31T18:09:33.313802+00:00 19994330.286199703813 27870000.000019308180 262864330.286215305328 1 60340.756647121 2024-01-31T18:09:34.311291+00:00 19994330.285972345620 27870000.000025793910 262864330.285994470119 1 60340.756658732 2024-01-31T18:09:35.314435+00:00 19994330.286093235016 27870000.000071499497 262864330.286161035299 1 60340.756670300 2024-01-31T18:09:36.313967+00:00 19994330.286244060844 27870000.000046737492 262864330.286287099123 1 60340.756681847 2024-01-31T18:09:37.311628+00:00 19994330.286294449121 27870000.000068612397 262864330.286359369755 1 60340.756693422 2024-01-31T18:09:38.311660+00:00 19994330.286202099174 27870000.000044681132 262864330.286243081093 1 60340.756704987 2024-01-31T18:09:39.310834+00:00 19994330.286176953465 27869999.999979972839 262864330.286153227091 1 60340.756716586 2024-01-31T18:09:40.313022+00:00 19994330.286343630403 27869999.999949563295 262864330.286289513111 1 60340.756728200 2024-01-31T18:09:41.316455+00:00 19994330.285977974534 27869999.999964985996 262864330.285939276218 1 60340.756739713 2024-01-31T18:09:42.311189+00:00 19994330.286151990294 27869999.999973438680 262864330.286121726036 1 60340.756751289 2024-01-31T18:09:43.311361+00:00 19994330.286170400679 27870000.000028055161 262864330.286194741726 1 60340.756762831 2024-01-31T18:09:44.308630+00:00 19994330.286010019481 27870000.000003855675 262864330.286010175943 1 60340.756774440 2024-01-31T18:09:45.311654+00:00 19994330.286218363792 27870000.000005137175 262864330.286219805479 1 60340.756785993 2024-01-31T18:09:46.309837+00:00 19994330.285999424756 27869999.999993886799 262864330.285989612341 1 60340.756797663 2024-01-31T18:09:47.318123+00:00 19994330.286338545382 27870000.000020928681 262864330.286355763674 1 60340.756809157 2024-01-31T18:09:48.311138+00:00 19994330.286066591740 27870000.000035870820 262864330.286098778248 1 60340.756820751 2024-01-31T18:09:49.312866+00:00 19994330.285961482674 27869999.999999720603 262864330.285957515240 1 60340.756832296 2024-01-31T18:09:50.310424+00:00 19994330.286105439067 27870000.000000901520 262864330.286102652550 1 60340.756843915 2024-01-31T18:09:51.314258+00:00 19994330.286149252206 27869999.999935008585 262864330.286080569029 1 60340.756855483 2024-01-31T18:09:52.313712+00:00 19994330.286102339625 27869999.999899804592 262864330.285998463631 1 60340.756867057 2024-01-31T18:09:53.313754+00:00 19994330.285866063088 27869999.999928668141 262864330.285791009665 1 60340.756878622 2024-01-31T18:09:54.312911+00:00 19994330.286345254630 27869999.999948747456 262864330.286290287971 1 60340.756890164 2024-01-31T18:09:55.310172+00:00 19994330.286103375256 27870000.000008955598 262864330.286108613014 1 60340.756901775 2024-01-31T18:09:56.313321+00:00 19994330.286181353033 27870000.000052031130 262864330.286229699850 1 60340.756913348 2024-01-31T18:09:57.313224+00:00 19994330.286242883652 27869999.999999672174 262864330.286238849163 1 60340.756924978 2024-01-31T18:09:58.318109+00:00 19994330.286154776812 27870000.000044882298 262864330.286195963621 1 60340.756936473 2024-01-31T18:09:59.311308+00:00 19994330.286294203252 27870000.000014722347 262864330.286305218935 1 60340.756948059 2024-01-31T18:10:00.312306+00:00 19994330.286214418709 27870000.000070679933 262864330.286281406879 1 60340.756960598 2024-01-31T18:10:01.395671+00:00 19994330.285896737128 27869999.999978076667 262864330.285871118307 1 60340.756971864 2024-01-31T18:10:02.369043+00:00 19994330.286009747535 27869999.999928951263 262864330.285935014486 1 60340.756982877 2024-01-31T18:10:03.320558+00:00 19994330.286208827049 27869999.999934084713 262864330.286139219999 1 60340.756994383 2024-01-31T18:10:04.314712+00:00 19994330.286064267159 27869999.999932873994 262864330.285993456841 1 60340.757005976 2024-01-31T18:10:05.316332+00:00 19994330.286240361631 27869999.999971311539 262864330.286207973957 1 60340.757017585 2024-01-31T18:10:06.319364+00:00 19994330.285921808332 27869999.999991606921 262864330.285909712315 1 60340.757029183 2024-01-31T18:10:07.321395+00:00 19994330.286181658506 27870000.000045798719 262864330.286223769188 1 60340.757040723 2024-01-31T18:10:08.318455+00:00 19994330.286014243960 27870000.000043600798 262864330.286054134369 1 60340.757052306 2024-01-31T18:10:09.319234+00:00 19994330.286163125187 27870000.000048633665 262864330.286208063364 1 60340.757063871 2024-01-31T18:10:10.318454+00:00 19994330.286117490381 27870000.000065144151 262864330.286178946495 1 60340.757075381 2024-01-31T18:10:11.312890+00:00 19994330.286255612969 27870000.000029958785 262864330.286281883717 1 60340.757087016 2024-01-31T18:10:12.318213+00:00 19994330.286108419299 27869999.999950535595 262864330.286055266857 1 60340.757098576 2024-01-31T18:10:13.316989+00:00 19994330.286035414785 27869999.999941680580 262864330.285973399878 1 60340.757110079 2024-01-31T18:10:14.310865+00:00 19994330.286014102399 27869999.999941788614 262864330.285952210426 1 60340.757121691 2024-01-31T18:10:15.314082+00:00 19994330.286164641380 27869999.999928098172 262864330.286089032888 1 60340.757133245 2024-01-31T18:10:16.312319+00:00 19994330.286144305021 27869999.999980099499 262864330.286120712757 1 60340.757144806 2024-01-31T18:10:17.311291+00:00 19994330.286201946437 27870000.000017449260 262864330.286215722561 1 60340.757156399 2024-01-31T18:10:18.312881+00:00 19994330.286061085761 27870000.000084884465 262864330.286142259836 1 60340.757167963 2024-01-31T18:10:19.311983+00:00 19994330.286060798913 27870000.000024583191 262864330.286081701517 1 60340.757179614 2024-01-31T18:10:20.318671+00:00 19994330.286232762039 27870000.000081274658 262864330.286310344934 1 60340.757191153 2024-01-31T18:10:21.315620+00:00 19994330.286029607058 27870000.000089213252 262864330.286115139723 1 60340.757202839 2024-01-31T18:10:22.325308+00:00 19994330.286079533398 27870000.000022616237 262864330.286098450422 1 60340.757214346 2024-01-31T18:10:23.319545+00:00 19994330.285929672420 27870000.000025395304 262864330.285951375961 1 60340.757225881 2024-01-31T18:10:24.316154+00:00 19994330.286210548133 27869999.999975748360 262864330.286182582378 1 60340.757237459 2024-01-31T18:10:25.316468+00:00 19994330.285954017192 27869999.999928660691 262864330.285878986120 1 60340.757249041 2024-01-31T18:10:26.317083+00:00 19994330.286199603230 27869999.999961137772 262864330.286157041788 1 60340.757260600 2024-01-31T18:10:27.315829+00:00 19994330.285985581577 27869999.999974489212 262864330.285956382751 1 60340.757272117 2024-01-31T18:10:28.310907+00:00 19994330.286209568381 27869999.999999377877 262864330.286205232143 1 60340.757283901 2024-01-31T18:10:29.329021+00:00 19994330.286020062864 27870000.000068962574 262864330.286085337400 1 60340.757295430 2024-01-31T18:10:30.325148+00:00 19994330.286195717752 27870000.000029463321 262864330.286221504211 1 60340.757306891 2024-01-31T18:10:31.315345+00:00 19994330.286297500134 27870000.000108387321 262864330.286402195692 1 60340.757318485 2024-01-31T18:10:32.317106+00:00 19994330.286112107337 27870000.000043798238 262864330.286152213812 1 60340.757330056 2024-01-31T18:10:33.316808+00:00 19994330.286138128489 27869999.999987196177 262864330.286121606827 1 60340.757341549 2024-01-31T18:10:34.309814+00:00 19994330.286182023585 27869999.999947614968 262864330.286125928164 1 60340.757353150 2024-01-31T18:10:35.312193+00:00 19994330.285845585167 27869999.999959085137 262864330.285800963640 1 60340.757364690 2024-01-31T18:10:36.309247+00:00 19994330.285954218358 27869999.999931242317 262864330.285881757736 1 60340.757376286 2024-01-31T18:10:37.311137+00:00 19994330.286209639162 27869999.999967057258 262864330.286173015833 1 60340.757387882 2024-01-31T18:10:38.313017+00:00 19994330.286278065294 27869999.999977190048 262864330.286251574755 1 60340.757399458 2024-01-31T18:10:39.313213+00:00 19994330.285976130515 27870000.000011943281 262864330.285984396935 1 60340.757410992 2024-01-31T18:10:40.309691+00:00 19994330.286269053817 27870000.000055395067 262864330.286320745945 1 60340.757422601 2024-01-31T18:10:41.312762+00:00 19994330.286085937172 27870000.000098258257 262864330.286180496216 1 60340.757434210 2024-01-31T18:10:42.315734+00:00 19994330.286225177348 27870000.000054687262 262864330.286276161671 1 60340.757445758 2024-01-31T18:10:43.313461+00:00 19994330.286220673472 27870000.000063527375 262864330.286280512810 1 60340.757457396 2024-01-31T18:10:44.319061+00:00 19994330.286122661084 27870000.000019352883 262864330.286138296127 1 60340.757468914 2024-01-31T18:10:45.314164+00:00 19994330.285987325013 27869999.999968893826 262864330.285952508450 1 60340.757480466 2024-01-31T18:10:46.312233+00:00 19994330.286234568805 27869999.999977577478 262864330.286208450794 1 60340.757492045 2024-01-31T18:10:47.312659+00:00 19994330.285860404372 27870000.000022947788 262864330.285879671574 1 60340.757503660 2024-01-31T18:10:48.316271+00:00 19994330.286015961319 27869999.999970890582 262864330.285983145237 1 60340.757515206 2024-01-31T18:10:49.313834+00:00 19994330.286218684167 27869999.999954797328 262864330.286169767380 1 60340.757526800 2024-01-31T18:10:50.315469+00:00 19994330.286115225405 27869999.999995499849 262864330.286107033491 1 60340.757538365 2024-01-31T18:10:51.314730+00:00 19994330.286132398993 27869999.999972544611 262864330.286101251841 1 60340.757549905 2024-01-31T18:10:52.311757+00:00 19994330.286043357104 27870000.000077113509 262864330.286116778851 1 60340.757561473 2024-01-31T18:10:53.311288+00:00 19994330.286380063742 27870000.000028014183 262864330.286404371262 1 60340.757573080 2024-01-31T18:10:54.314088+00:00 19994330.286139793694 27870000.000056266785 262864330.286192357540 1 60340.757584717 2024-01-31T18:10:55.319549+00:00 19994330.286081522703 27870000.000023785979 262864330.286101609468 1 60340.757596273 2024-01-31T18:10:56.318024+00:00 19994330.286273229867 27869999.999949347228 262864330.286218881607 1 60340.757607768 2024-01-31T18:10:57.311170+00:00 19994330.286274012178 27869999.999927721918 262864330.286198049784 1 60340.757619373 2024-01-31T18:10:58.313817+00:00 19994330.285833433270 27869999.999955769628 262864330.285785496235 1 60340.757630908 2024-01-31T18:10:59.310492+00:00 19994330.286239217967 27869999.999942108989 262864330.286177635193 1 60340.757642525 2024-01-31T18:11:00.314190+00:00 19994330.286152105778 27869999.999967124313 262864330.286115527153 1 60340.757654178 2024-01-31T18:11:01.321026+00:00 19994330.286018982530 27870000.000046871603 262864330.286062180996 1 60340.757665704 2024-01-31T18:11:02.316872+00:00 19994330.285977706313 27870000.000018030405 262864330.285992026329 1 60340.757677235 2024-01-31T18:11:03.313113+00:00 19994330.286166686565 27870000.000027649105 262864330.286190658808 1 60340.757688782 2024-01-31T18:11:04.310735+00:00 19994330.286290522665 27870000.000024069101 262864330.286310911179 1 60340.757700390 2024-01-31T18:11:05.313658+00:00 19994330.286004491150 27870000.000051982701 262864330.286052763462 1 60340.757711921 2024-01-31T18:11:06.309949+00:00 19994330.285955004394 27869999.999959979206 262864330.285911291838 1 60340.757723571 2024-01-31T18:11:07.316561+00:00 19994330.286208856851 27869999.999944541603 262864330.286149710417 1 60340.757735068 2024-01-31T18:11:08.309888+00:00 19994330.285970728844 27869999.999897148460 262864330.285864174366 1 60340.757746703 2024-01-31T18:11:09.315187+00:00 19994330.285844847560 27869999.999925639480 262864330.285766780376 1 60340.757758221 2024-01-31T18:11:10.310314+00:00 19994330.286243211478 27869999.999944087118 262864330.286183595657 1 60340.757769805 2024-01-31T18:11:11.311181+00:00 19994330.286029517651 27869999.999975342304 262864330.286001175642 1 60340.757781351 2024-01-31T18:11:12.308719+00:00 19994330.286056980491 27870000.000018469989 262864330.286071777344 1 60340.757793034 2024-01-31T18:11:13.318177+00:00 19994330.286125022918 27870000.000016607344 262864330.286137938499 1 60340.757804564 2024-01-31T18:11:14.314308+00:00 19994330.286268398166 27870000.000064145774 262864330.286328852177 1 60340.757816229 2024-01-31T18:11:15.322220+00:00 19994330.285896513611 27870000.000068008900 262864330.285960823298 1 60340.757827760 2024-01-31T18:11:16.318465+00:00 19994330.286157574505 27870000.000070136040 262864330.286224007607 1 60340.757839468 2024-01-31T18:11:17.330011+00:00 19994330.285931710154 27869999.999991420656 262864330.285919427872 1 60340.757850982 2024-01-31T18:11:18.324821+00:00 19994330.286061108112 27869999.999956928194 262864330.286014348269 1 60340.757862519 2024-01-31T18:11:19.321670+00:00 19994330.286162238568 27869999.999935176224 262864330.286093711853 1 60340.757874059 2024-01-31T18:11:20.318652+00:00 19994330.286140345037 27869999.999891284853 262864330.286027938128 1 60340.757885672 2024-01-31T18:11:21.322038+00:00 19994330.286136325449 27869999.999960333109 262864330.286092966795 1 60340.757897360 2024-01-31T18:11:22.331937+00:00 19994330.286210563034 27869999.999969318509 262864330.286176174879 1 60340.757908717 2024-01-31T18:11:23.313133+00:00 19994330.286034364253 27870000.000043645501 262864330.286074310541 1 60340.757920397 2024-01-31T18:11:24.322337+00:00 19994330.286131951958 27869999.999994631857 262864330.286122888327 1 60340.757932076 2024-01-31T18:11:25.331385+00:00 19994330.286103717983 27870000.000075746328 262864330.286175787449 1 60340.757943619 2024-01-31T18:11:26.328673+00:00 19994330.285990487784 27870000.000058900565 262864330.286045670509 1 60340.757955213 2024-01-31T18:11:27.330430+00:00 19994330.286022759974 27870000.000001370907 262864330.286020427942 1 60340.757966582 2024-01-31T18:11:28.312681+00:00 19994330.286114431918 27870000.000022742897 262864330.286133468151 1 60340.757978129 2024-01-31T18:11:29.310369+00:00 19994330.286097139120 27870000.000000115484 262864330.286093562841 1 60340.757989706 2024-01-31T18:11:30.310557+00:00 19994330.286153357476 27869999.999914254993 262864330.286063909531 1 60340.758001399 2024-01-31T18:11:31.320860+00:00 19994330.286084588617 27869999.999954249710 262864330.286035150290 1 60340.758012962 2024-01-31T18:11:32.319911+00:00 19994330.286088529974 27869999.999968774617 262864330.286053597927 1 60340.758024512 2024-01-31T18:11:33.317808+00:00 19994330.286081291735 27869999.999984469265 262864330.286062061787 1 60340.758036107 2024-01-31T18:11:34.319624+00:00 19994330.286029044539 27870000.000034991652 262864330.286060333252 1 60340.758047787 2024-01-31T18:11:35.328806+00:00 19994330.286203719676 27870000.000069849193 262864330.286269873381 1 60340.758059337 2024-01-31T18:11:36.326754+00:00 19994330.286280207336 27870000.000069931149 262864330.286346435547 1 60340.758070841 2024-01-31T18:11:37.320617+00:00 19994330.285999443382 27870000.000063668936 262864330.286059409380 1 60340.758082394 2024-01-31T18:11:38.318801+00:00 19994330.286185611039 27870000.000004000962 262864330.286185920238 1 60340.758093892 2024-01-31T18:11:39.312223+00:00 19994330.286080114543 27869999.999997623265 262864330.286074042320 1 60340.758105584 2024-01-31T18:11:40.322443+00:00 19994330.286027975380 27869999.999979406595 262864330.286003679037 1 60340.758117076 2024-01-31T18:11:41.315382+00:00 19994330.286138802767 27869999.999952062964 262864330.286087185144 1 60340.758128607 2024-01-31T18:11:42.311620+00:00 19994330.286129437387 27869999.999975703657 262864330.286101460457 1 60340.758140248 2024-01-31T18:11:43.317454+00:00 19994330.286232899874 27869999.999986857176 262864330.286216050386 1 60340.758151839 2024-01-31T18:11:44.318906+00:00 19994330.285902194679 27870000.000012781471 262864330.285911291838 1 60340.758163406 2024-01-31T18:11:45.318226+00:00 19994330.286327563226 27870000.000058922917 262864330.286382794380 1 60340.758174974 2024-01-31T18:11:46.317785+00:00 19994330.286034502089 27870000.000084292144 262864330.286115080118 1 60340.758186544 2024-01-31T18:11:47.317395+00:00 19994330.286210380495 27870000.000094693154 262864330.286301374435 1 60340.758198266 2024-01-31T18:11:48.330200+00:00 19994330.285967547446 27870000.000119674951 262864330.286083549261 1 60340.758209797 2024-01-31T18:11:49.326475+00:00 19994330.286309398711 27870000.000016160309 262864330.286321848631 1 60340.758221218 2024-01-31T18:11:50.313215+00:00 19994330.285997536033 27869999.999939676374 262864330.285933524370 1 60340.758232831 2024-01-31T18:11:51.316605+00:00 19994330.286158677191 27869999.999944414943 262864330.286099404097 1 60340.758244443 2024-01-31T18:11:52.319834+00:00 19994330.286033246666 27869999.999960198998 262864330.285989731550 1 60340.758256051 2024-01-31T18:11:53.322790+00:00 19994330.286021735519 27869999.999893426895 262864330.285911470652 1 60340.758267559 2024-01-31T18:11:54.317126+00:00 19994330.286129862070 27869999.999980967492 262864330.286107122898 1 60340.758279265 2024-01-31T18:11:55.328500+00:00 19994330.286425583065 27870000.000031694770 262864330.286453604698 1 60340.758290819 2024-01-31T18:11:56.326799+00:00 19994330.286100529134 27870000.000046726316 262864330.286143571138 1 60340.758302371 2024-01-31T18:11:57.324894+00:00 19994330.286213122308 27870000.000052377582 262864330.286261826754 1 60340.758313833 2024-01-31T18:11:58.315190+00:00 19994330.286136012524 27870000.000089738518 262864330.286222040653 1 60340.758325499 2024-01-31T18:11:59.323104+00:00 19994330.286184780300 27870000.000016294420 262864330.286197394133 1 60340.758336981 2024-01-31T18:12:00.315126+00:00 19994330.286028213799 27869999.999976474792 262864330.286000996828 1 60340.758348892 2024-01-31T18:12:01.344228+00:00 19994330.286348827183 27869999.999980770051 262864330.286325901747 1 60340.758360161 2024-01-31T18:12:02.317844+00:00 19994330.286004155874 27869999.999981254339 262864330.285981714725 1 60340.758371764 2024-01-31T18:12:03.320383+00:00 19994330.285858716816 27869999.999876610935 262864330.285731643438 1 60340.758383386 2024-01-31T18:12:04.324577+00:00 19994330.286118920892 27869999.999884329736 262864330.285999566317 1 60340.758394880 2024-01-31T18:12:05.317607+00:00 19994330.286041580141 27869999.999949496239 262864330.285987377167 1 60340.758406430 2024-01-31T18:12:06.315559+00:00 19994330.286123074591 27869999.999994240701 262864330.286113619804 1 60340.758418132 2024-01-31T18:12:07.326609+00:00 19994330.286125622690 27870000.000016156584 262864330.286138087511 1 60340.758429631 2024-01-31T18:12:08.320130+00:00 19994330.286071151495 27870000.000071216375 262864330.286138683558 1 60340.758441271 2024-01-31T18:12:09.325820+00:00 19994330.286408502609 27870000.000077884644 262864330.286482691765 1 60340.758452718 2024-01-31T18:12:10.314828+00:00 19994330.285932667553 27870000.000063441694 262864330.285992413759 1 60340.758464337 2024-01-31T18:12:11.318757+00:00 19994330.286054782569 27870000.000051438808 262864330.286102533340 1 60340.758475892 2024-01-31T18:12:12.317094+00:00 19994330.286056265235 27869999.999994877726 262864330.286047458649 1 60340.758487538 2024-01-31T18:12:13.323266+00:00 19994330.286345742643 27869999.999995835125 262864330.286337882280 1 60340.758499019 2024-01-31T18:12:14.315255+00:00 19994330.286120053381 27869999.999957729131 262864330.286074101925 1 60340.758510857 2024-01-31T18:12:15.338011+00:00 19994330.286042314023 27869999.999904390424 262864330.285943001509 1 60340.758522219 2024-01-31T18:12:16.319680+00:00 19994330.286170244217 27869999.999968104064 262864330.286134660244 1 60340.758533734 2024-01-31T18:12:17.314634+00:00 19994330.285983886570 27869999.999970953912 262864330.285951137543 1 60340.758545264 2024-01-31T18:12:18.310787+00:00 19994330.286123074591 27870000.000040143728 262864330.286159515381 1 60340.758556854 2024-01-31T18:12:19.312152+00:00 19994330.286331512034 27870000.000066895038 262864330.286394715309 1 60340.758568449 2024-01-31T18:12:20.314008+00:00 19994330.286084104329 27870000.000089507550 262864330.286169916391 1 60340.758580106 2024-01-31T18:12:21.321150+00:00 19994330.286127597094 27870000.000069607049 262864330.286193519831 1 60340.758591644 2024-01-31T18:12:22.317992+00:00 19994330.286082684994 27870000.000013068318 262864330.286092042923 1 60340.758603225 2024-01-31T18:12:23.318639+00:00 19994330.285928338766 27870000.000003207475 262864330.285927861929 1 60340.758614764 2024-01-31T18:12:24.315599+00:00 19994330.286383219063 27869999.999929156154 262864330.286308676004 1 60340.758626305 2024-01-31T18:12:25.312705+00:00 19994330.285847347230 27869999.999938156456 262864330.285781800747 1 60340.758637933 2024-01-31T18:12:26.317401+00:00 19994330.285870775580 27869999.999986909330 262864330.285853981972 1 60340.758649458 2024-01-31T18:12:27.313182+00:00 19994330.286352217197 27869999.999974682927 262864330.286323189735 1 60340.758661109 2024-01-31T18:12:28.319807+00:00 19994330.286218076944 27869999.999994087964 262864330.286208480597 1 60340.758672819 2024-01-31T18:12:29.331586+00:00 19994330.286002110690 27869999.999966457486 262864330.285964846611 1 60340.758684168 2024-01-31T18:12:30.312087+00:00 19994330.286127515137 27870000.000062078238 262864330.286185890436 1 60340.758695739 2024-01-31T18:12:31.311842+00:00 19994330.286242194474 27870000.000084772706 262864330.286323249340 1 60340.758707311 2024-01-31T18:12:32.311676+00:00 19994330.286137316376 27870000.000051543117 262864330.286185175180 1 60340.758718896 2024-01-31T18:12:33.312591+00:00 19994330.285990197212 27870000.000007349998 262864330.285993874073 1 60340.758730452 2024-01-31T18:12:34.311019+00:00 19994330.286190725863 27869999.999960273504 262864330.286147296429 1 60340.758742028 2024-01-31T18:12:35.311192+00:00 19994330.286050293595 27869999.999966494739 262864330.286013096571 1 60340.758753645 2024-01-31T18:12:36.314908+00:00 19994330.286174070090 27869999.999951519072 262864330.286121875048 1 60340.758765407 2024-01-31T18:12:37.331202+00:00 19994330.286089893430 27869999.999948777258 262864330.286034971476 1 60340.758776815 2024-01-31T18:12:38.316812+00:00 19994330.286260627210 27869999.999956615269 262864330.286213546991 1 60340.758788357 2024-01-31T18:12:39.314078+00:00 19994330.286139547825 27870000.000030923635 262864330.286166787148 1 60340.758799947 2024-01-31T18:12:40.315401+00:00 19994330.285894043744 27870000.000029236078 262864330.285919576883 1 60340.758811528 2024-01-31T18:12:41.316021+00:00 19994330.286252725869 27870000.000134766102 262864330.286383807659 1 60340.758823162 2024-01-31T18:12:42.321172+00:00 19994330.285835739225 27870000.000042166561 262864330.285874217749 1 60340.758834653 2024-01-31T18:12:43.313978+00:00 19994330.285959675908 27870000.000057872385 262864330.286013841629 1 60340.758846239 2024-01-31T18:12:44.315050+00:00 19994330.286250840873 27870000.000007107854 262864330.286254227161 1 60340.758857922 2024-01-31T18:12:45.324429+00:00 19994330.285954121500 27869999.999997027218 262864330.285947442055 1 60340.758869361 2024-01-31T18:12:46.312761+00:00 19994330.286105845124 27869999.999910596758 262864330.286012738943 1 60340.758880950 2024-01-31T18:12:47.314050+00:00 19994330.286168619990 27869999.999909844249 262864330.286074757576 1 60340.758892538 2024-01-31T18:12:48.315257+00:00 19994330.286112584174 27869999.999906465411 262864330.286015361547 1 60340.758904111 2024-01-31T18:12:49.315174+00:00 19994330.286118023098 27869999.999982215464 262864330.286096543074 1 60340.758915713 2024-01-31T18:12:50.317612+00:00 19994330.285809535533 27869999.999972485006 262864330.285778343678 1 60340.758927227 2024-01-31T18:12:51.312386+00:00 19994330.286280676723 27870000.000036284328 262864330.286313295364 1 60340.758938809 2024-01-31T18:12:52.313140+00:00 19994330.286231964827 27870000.000006586313 262864330.286234855652 1 60340.758950352 2024-01-31T18:12:53.310375+00:00 19994330.286237973720 27870000.000033751130 262864330.286268025637 1 60340.758961938 2024-01-31T18:12:54.311444+00:00 19994330.285962603986 27870000.000046569854 262864330.286005496979 1 60340.758973495 2024-01-31T18:12:55.309954+00:00 19994330.286177873611 27870000.000052161515 262864330.286226332188 1 60340.758985121 2024-01-31T18:12:56.314418+00:00 19994330.286134477705 27869999.999925993383 262864330.286056786776 1 60340.758996797 2024-01-31T18:12:57.323278+00:00 19994330.286228775978 27869999.999918371439 262864330.286143451929 1 60340.759008327 2024-01-31T18:12:58.319492+00:00 19994330.286212347448 27869999.999914795160 262864330.286123454571 1 60340.759019874 2024-01-31T18:12:59.317093+00:00 19994330.286059752107 27869999.999976724386 262864330.286032795906 1 60340.759031451 2024-01-31T18:13:00.317394+00:00 19994330.286254290491 27869999.999990124255 262864330.286240726709 1 60340.759043027 2024-01-31T18:13:01.317542+00:00 19994330.286136414856 27870000.000076252967 262864330.286208987236 1 60340.759054593 2024-01-31T18:13:02.316811+00:00 19994330.286129619926 27870000.000030271709 262864330.286156207323 1 60340.759066214 2024-01-31T18:13:03.320872+00:00 19994330.285807337612 27870000.000111747533 262864330.285915404558 1 60340.759077682 2024-01-31T18:13:04.311692+00:00 19994330.286290101707 27870000.000086329877 262864330.286372750998 1 60340.759089245 2024-01-31T18:13:05.310811+00:00 19994330.286174025387 27870000.000072881579 262864330.286243230104 1 60340.759100836 2024-01-31T18:13:06.312264+00:00 19994330.286164864898 27870000.000018469989 262864330.286179661751 1 60340.759112465 2024-01-31T18:13:07.316947+00:00 19994330.286118384451 27869999.999951370060 262864330.286066055298 1 60340.759123987 2024-01-31T18:13:08.312425+00:00 19994330.286159470677 27869999.999878212810 262864330.286033987999 1 60340.759135569 2024-01-31T18:13:09.313117+00:00 19994330.285872336477 27869999.999911610037 262864330.285780251026 1 60340.759147131 2024-01-31T18:13:10.312095+00:00 19994330.286024227738 27869999.999944578856 262864330.285965085030 1 60340.759158783 2024-01-31T18:13:11.318854+00:00 19994330.286024492234 27869999.999958839267 262864330.285979628563 1 60340.759170278 2024-01-31T18:13:12.312038+00:00 19994330.286163426936 27870000.000054109842 262864330.286213845015 1 60340.759181976 2024-01-31T18:13:13.322761+00:00 19994330.286138977855 27870000.000055179000 262864330.286190479994 1 60340.759193532 2024-01-31T18:13:14.321180+00:00 19994330.286326289177 27870000.000065840781 262864330.286388427019 1 60340.759205264 2024-01-31T18:13:15.334798+00:00 19994330.286225918680 27870000.000042263418 262864330.286264479160 1 60340.759216612 2024-01-31T18:13:16.315299+00:00 19994330.286096829921 27870000.000060409307 262864330.286153554916 1 60340.759228342 2024-01-31T18:13:17.328721+00:00 19994330.286205418408 27869999.999961756170 262864330.286163479090 1 60340.759239765 2024-01-31T18:13:18.315709+00:00 19994330.286184988916 27869999.999975629151 262864330.286156922579 1 60340.759251329 2024-01-31T18:13:19.314781+00:00 19994330.285632729530 27869999.999936874956 262864330.285565912724 1 60340.759263108 2024-01-31T18:13:20.332499+00:00 19994330.286103278399 27869999.999897278845 262864330.285996854305 1 60340.759274529 2024-01-31T18:13:21.319284+00:00 19994330.286107160151 27869999.999911807477 262864330.286015272141 1 60340.759286056 2024-01-31T18:13:22.315223+00:00 19994330.286251015961 27869999.999978080392 262864330.286225378513 1 60340.759297786 2024-01-31T18:13:23.328738+00:00 19994330.286686711013 27869999.999995946884 262864330.286678969860 1 60340.759309301 2024-01-31T18:13:24.323642+00:00 19994330.285995386541 27870000.000011425465 262864330.286003112793 1 60340.759320755 2024-01-31T18:13:25.313204+00:00 19994330.286201510578 27870000.000046208501 262864330.286244004965 1 60340.759332385 2024-01-31T18:13:26.318055+00:00 19994330.285987872630 27870000.000066708773 262864330.286050885916 1 60340.759343922 2024-01-31T18:13:27.314827+00:00 19994330.285775002092 27870000.000079438090 262864330.285850763321 1 60340.759355555 2024-01-31T18:13:28.319992+00:00 19994330.286111403257 27870000.000033322722 262864330.286141037941 1 60340.759367170 2024-01-31T18:13:29.323461+00:00 19994330.286080937833 27869999.999934788793 262864330.286012023687 1 60340.759378667 2024-01-31T18:13:30.316882+00:00 19994330.286063656211 27870000.000001132488 262864330.286061108112 1 60340.759390179 2024-01-31T18:13:31.311417+00:00 19994330.286157041788 27869999.999981708825 262864330.286135047674 1 60340.759401941 2024-01-31T18:13:32.327676+00:00 19994330.286105785519 27870000.000008281320 262864330.286110371351 1 60340.759413486 2024-01-31T18:13:33.325166+00:00 19994330.286179184914 27870000.000001993030 262864330.286177486181 1 60340.759425067 2024-01-31T18:13:34.325831+00:00 19994330.285897146910 27870000.000032119453 262864330.285925567150 1 60340.759436657 2024-01-31T18:13:35.327165+00:00 19994330.286136947572 27870000.000017054379 262864330.286150306463 1 60340.759448132 2024-01-31T18:13:36.318601+00:00 19994330.285897880793 27870000.000049382448 262864330.285943567753 1 60340.759459762 2024-01-31T18:13:37.323424+00:00 19994330.286288119853 27870000.000053461641 262864330.286337882280 1 60340.759471289 2024-01-31T18:13:38.319359+00:00 19994330.285910215229 27869999.999988179654 262864330.285894691944 1 60340.759482795 2024-01-31T18:13:39.313527+00:00 19994330.286167349666 27869999.999939411879 262864330.286103069782 1 60340.759494404 2024-01-31T18:13:40.316535+00:00 19994330.286208782345 27869999.999957229942 262864330.286162316799 1 60340.759506096 2024-01-31T18:13:41.326724+00:00 19994330.286067415029 27869999.999904047698 262864330.285967767239 1 60340.759517574 2024-01-31T18:13:42.318374+00:00 19994330.286174364388 27869999.999967854470 262864330.286138504744 1 60340.759529182 2024-01-31T18:13:43.321323+00:00 19994330.285979405046 27869999.999960079789 262864330.285935759544 1 60340.759540939 2024-01-31T18:13:44.337156+00:00 19994330.286147903651 27869999.999999687076 262864330.286143898964 1 60340.759552348 2024-01-31T18:13:45.322898+00:00 19994330.286065474153 27870000.000079266727 262864330.286141037941 1 60340.759563937 2024-01-31T18:13:46.324141+00:00 19994330.286173630506 27870000.000090938061 262864330.286260873079 1 60340.759575459 2024-01-31T18:13:47.319683+00:00 19994330.286028146744 27870000.000104796141 262864330.286129236221 1 60340.759586997 2024-01-31T18:13:48.316545+00:00 19994330.286119800061 27870000.000042334199 262864330.286158412695 1 60340.759598698 2024-01-31T18:13:49.327537+00:00 19994330.286111142486 27870000.000043429434 262864330.286150872707 1 60340.759610136 2024-01-31T18:13:50.315705+00:00 19994330.285946153104 27869999.999968979508 262864330.285911440849 1 60340.759621753 2024-01-31T18:13:51.319487+00:00 19994330.286233693361 27870000.000004291534 262864330.286234289408 1 60340.759633290 2024-01-31T18:13:52.316202+00:00 19994330.285958554596 27869999.999960012734 262864330.285914868116 1 60340.759645085 2024-01-31T18:13:53.335338+00:00 19994330.286166418344 27869999.999989401549 262864330.286152124405 1 60340.759656477 2024-01-31T18:13:54.319587+00:00 19994330.285925570875 27869999.999962095171 262864330.285883963108 1 60340.759668022 2024-01-31T18:13:55.317083+00:00 19994330.286082025617 27870000.000043943524 262864330.286122262478 1 60340.759679655 2024-01-31T18:13:56.322177+00:00 19994330.286107327789 27870000.000096935779 262864330.286200582981 1 60340.759691256 2024-01-31T18:13:57.324536+00:00 19994330.286034844816 27870000.000102281570 262864330.286133438349 1 60340.759702820 2024-01-31T18:13:58.323659+00:00 19994330.286238551140 27870000.000000528991 262864330.286235392094 1 60340.759714351 2024-01-31T18:13:59.319927+00:00 19994330.286245327443 27870000.000037442893 262864330.286279052496 1 60340.759725905 2024-01-31T18:14:00.318239+00:00 19994330.285992626101 27869999.999973386526 262864330.285962313414 1 60340.759737461 2024-01-31T18:14:01.316612+00:00 19994330.285942491144 27869999.999979708344 262864330.285918504000 1 60340.759749114 2024-01-31T18:14:02.323403+00:00 19994330.286013018340 27869999.999927844852 262864330.285937160254 1 60340.759760642 2024-01-31T18:14:03.319457+00:00 19994330.285836484283 27869999.999943204224 262864330.285775989294 1 60340.759772211 2024-01-31T18:14:04.319003+00:00 19994330.286147583276 27869999.999963339418 262864330.286107242107 1 60340.759783749 2024-01-31T18:14:05.315886+00:00 19994330.286122862250 27869999.999988783151 262864330.286107957363 1 60340.759795365 2024-01-31T18:14:06.319513+00:00 19994330.286132808775 27869999.999956585467 262864330.286085695028 1 60340.759806963 2024-01-31T18:14:07.321631+00:00 19994330.286107063293 27870000.000072725117 262864330.286176085472 1 60340.759818571 2024-01-31T18:14:08.324508+00:00 19994330.286142285913 27870000.000032119453 262864330.286170721054 1 60340.759830060 2024-01-31T18:14:09.317232+00:00 19994330.286096788943 27870000.000129822642 262864330.286222904921 1 60340.759841665 2024-01-31T18:14:10.319825+00:00 19994330.286304131150 27870000.000070571899 262864330.286370992661 1 60340.759853239 2024-01-31T18:14:11.319857+00:00 19994330.286141697317 27869999.999965921044 262864330.286103904247 1 60340.759864718 2024-01-31T18:14:12.311623+00:00 19994330.286147069186 27869999.999980617315 262864330.286123991013 1 60340.759876336 2024-01-31T18:14:13.315457+00:00 19994330.286256119609 27869999.999952107668 262864330.286204516888 1 60340.759887874 2024-01-31T18:14:14.312332+00:00 19994330.286026787013 27869999.999923385680 262864330.285946458578 1 60340.759899511 2024-01-31T18:14:15.317764+00:00 19994330.286118324846 27869999.999915856868 262864330.286030501127 1 60340.759911337 2024-01-31T18:14:16.339545+00:00 19994330.285967517644 27870000.000001825392 262864330.285965651274 1 60340.759922578 2024-01-31T18:14:17.310695+00:00 19994330.286185014993 27869999.999987687916 262864330.286169022322 1 60340.759934230 2024-01-31T18:14:18.317468+00:00 19994330.285936847329 27869999.999995455146 262864330.285928606987 1 60340.759945737 2024-01-31T18:14:19.311668+00:00 19994330.286112513393 27870000.000030670315 262864330.286139488220 1 60340.759957343 2024-01-31T18:14:20.314449+00:00 19994330.286245699972 27870000.000080943108 262864330.286322951317 1 60340.759968953 2024-01-31T18:14:21.317528+00:00 19994330.286150828004 27870000.000060711056 262864330.286207854748 1 60340.759980550 2024-01-31T18:14:22.319490+00:00 19994330.286093249917 27870000.000035066158 262864330.286124646664 1 60340.759992053 2024-01-31T18:14:23.313343+00:00 19994330.286000665277 27869999.999985113740 262864330.285982072353 1 60340.760003602 2024-01-31T18:14:24.311222+00:00 19994330.285965591669 27869999.999951437116 262864330.285913318396 1 60340.760015198 2024-01-31T18:14:25.313161+00:00 19994330.286244228482 27869999.999954707921 262864330.286195218563 1 60340.760026781 2024-01-31T18:14:26.313876+00:00 19994330.286124210805 27869999.999927349389 262864330.286047846079 1 60340.760038297 2024-01-31T18:14:27.308879+00:00 19994330.285778447986 27869999.999989185482 262864330.285763919353 1 60340.760049973 2024-01-31T18:14:28.317635+00:00 19994330.286326050758 27869999.999988980591 262864330.286311328411 1 60340.760061629 2024-01-31T18:14:29.324776+00:00 19994330.286208372563 27870000.000011101365 262864330.286215752363 1 60340.760073044 2024-01-31T18:14:30.311024+00:00 19994330.286059509963 27870000.000082381070 262864330.286138176918 1 60340.760084637 2024-01-31T18:14:31.312627+00:00 19994330.286182478070 27870000.000038765371 262864330.286217570305 1 60340.760096226 2024-01-31T18:14:32.313957+00:00 19994330.286293905228 27870000.000047676265 262864330.286337882280 1 60340.760107821 2024-01-31T18:14:33.315717+00:00 19994330.285962630063 27870000.000016238540 262864330.285975188017 1 60340.760119418 2024-01-31T18:14:34.317716+00:00 19994330.286273304373 27869999.999942358583 262864330.286211967468 1 60340.760130973 2024-01-31T18:14:35.316051+00:00 19994330.286283012480 27869999.999972179532 262864330.286251485348 1 60340.760142505 2024-01-31T18:14:36.312449+00:00 19994330.286092322320 27869999.999904751778 262864330.285993367434 1 60340.760154082 2024-01-31T18:14:37.312651+00:00 19994330.285957738757 27869999.999961044639 262864330.285915076733 1 60340.760165665 2024-01-31T18:14:38.313427+00:00 19994330.286267898977 27869999.999991375953 262864330.286255598068 1 60340.760177213 2024-01-31T18:14:39.311203+00:00 19994330.286103259772 27869999.999973259866 262864330.286072820425 1 60340.760188840 2024-01-31T18:14:40.315758+00:00 19994330.286163795739 27870000.000075239688 262864330.286235362291 1 60340.760200390 2024-01-31T18:14:41.313646+00:00 19994330.286086499691 27870000.000059586018 262864330.286142379045 1 60340.760212079 2024-01-31T18:14:42.323619+00:00 19994330.286067355424 27870000.000090401620 262864330.286154061556 1 60340.760223513 2024-01-31T18:14:43.311581+00:00 19994330.286304976791 27870000.000048466027 262864330.286349743605 1 60340.760235113 2024-01-31T18:14:44.313728+00:00 19994330.285946503282 27869999.999982800335 262864330.285925626755 1 60340.760246770 2024-01-31T18:14:45.320918+00:00 19994330.286196090281 27869999.999918542802 262864330.286110937595 1 60340.760258279 2024-01-31T18:14:46.315331+00:00 19994330.286049023271 27869999.999959412962 262864330.286004722118 1 60340.760269813 2024-01-31T18:14:47.311881+00:00 19994330.286104183644 27869999.999981831759 262864330.286082297564 1 60340.760281371 2024-01-31T18:14:48.310428+00:00 19994330.286180980504 27869999.999943897128 262864330.286121189594 1 60340.760293082 2024-01-31T18:14:49.322305+00:00 19994330.285973384976 27870000.000015404075 262864330.285985112190 1 60340.760304698 2024-01-31T18:14:50.325909+00:00 19994330.286014676094 27870000.000020518899 262864330.286031484604 1 60340.760316187 2024-01-31T18:14:51.318507+00:00 19994330.286235675216 27870000.000029534101 262864330.286261498928 1 60340.760327848 2024-01-31T18:14:52.326053+00:00 19994330.286058694124 27870000.000051371753 262864330.286106377840 1 60340.760339397 2024-01-31T18:14:53.323862+00:00 19994330.286153443158 27870000.000051192939 262864330.286200940609 1 60340.760350975 2024-01-31T18:14:54.324223+00:00 19994330.286280069500 27870000.000004436821 262864330.286280810833 1 60340.760362486 2024-01-31T18:14:55.318829+00:00 19994330.285693071783 27869999.999951705337 262864330.285641103983 1 60340.760374099 2024-01-31T18:14:56.322135+00:00 19994330.286051034927 27869999.999940592796 262864330.285987943411 1 60340.760385604 2024-01-31T18:14:57.316203+00:00 19994330.286222714931 27869999.999924879521 262864330.286143898964 1 60340.760397199 2024-01-31T18:14:58.317954+00:00 19994330.286034494638 27869999.999893683940 262864330.285924494267 1 60340.760408750 2024-01-31T18:14:59.315965+00:00 19994330.286101717502 27869999.999932318926 262864330.286030352116 1 60340.760420378 2024-01-31T18:15:00.320646+00:00 19994330.286095060408 27870000.000006802380 262864330.286098152399 1 60340.760431861 2024-01-31T18:15:01.312741+00:00 19994330.286244988441 27869999.999984819442 262864330.286226123571 1 60340.760443576 2024-01-31T18:15:02.324921+00:00 19994330.286266308278 27870000.000096756965 262864330.286359369755 1 60340.760455080 2024-01-31T18:15:03.318952+00:00 19994330.286134380847 27870000.000115718693 262864330.286246418953 1 60340.760466690 2024-01-31T18:15:04.322004+00:00 19994330.286001924425 27870000.000084266067 262864330.286082506180 1 60340.760478289 2024-01-31T18:15:05.324151+00:00 19994330.286365218461 27870000.000006414950 262864330.286367923021 1 60340.760489847 2024-01-31T18:15:06.322766+00:00 19994330.286081057042 27869999.999977089465 262864330.286054432392 1 60340.760501411 2024-01-31T18:15:07.321925+00:00 19994330.286105431616 27869999.999922003597 262864330.286023736000 1 60340.760512908 2024-01-31T18:15:08.315272+00:00 19994330.286007221788 27869999.999916449189 262864330.285919964314 1 60340.760524482 2024-01-31T18:15:09.315310+00:00 19994330.286039859056 27869999.999932866544 262864330.285969018936 1 60340.760536109 2024-01-31T18:15:10.319787+00:00 19994330.286130867898 27869999.999958362430 262864330.286085546017 1 60340.760547658 2024-01-31T18:15:11.317646+00:00 19994330.286222759634 27869999.999979868531 262864330.286198914051 1 60340.760559243 2024-01-31T18:15:12.318585+00:00 19994330.286082908511 27870000.000028304756 262864330.286107540131 1 60340.760570797 2024-01-31T18:15:13.316829+00:00 19994330.286049652845 27870000.000035051256 262864330.286081016064 1 60340.760582286 2024-01-31T18:15:14.309516+00:00 19994330.286075785756 27870000.000060088933 262864330.286132156849 1 60340.760593875 2024-01-31T18:15:15.310821+00:00 19994330.286386296153 27870000.000060662627 262864330.286443293095 1 60340.760605438 2024-01-31T18:15:16.309827+00:00 19994330.286007106304 27870000.000041101128 262864330.286044508219 1 60340.760617021 2024-01-31T18:15:17.310665+00:00 19994330.286187469959 27869999.999975390732 262864330.286159157753 1 60340.760628608 2024-01-31T18:15:18.311735+00:00 19994330.286030255258 27869999.999945204705 262864330.285971760750 1 60340.760640187 2024-01-31T18:15:19.312158+00:00 19994330.286092977971 27869999.999941635877 262864330.286030918360 1 60340.760651750 2024-01-31T18:15:20.311196+00:00 19994330.286158543080 27869999.999924205244 262864330.286079049110 1 60340.760663400 2024-01-31T18:15:21.317798+00:00 19994330.286235652864 27869999.999975752085 262864330.286207705736 1 60340.760674926 2024-01-31T18:15:22.313608+00:00 19994330.285950928926 27870000.000038594007 262864330.285985827446 1 60340.760686520 2024-01-31T18:15:23.315311+00:00 19994330.286152660847 27870000.000086199492 262864330.286235153675 1 60340.760698038 2024-01-31T18:15:24.310464+00:00 19994330.286040909588 27870000.000077769160 262864330.286114990711 1 60340.760709607 2024-01-31T18:15:25.310040+00:00 19994330.286105938256 27870000.000051967800 262864330.286154210567 1 60340.760721219 2024-01-31T18:15:26.313301+00:00 19994330.285941377282 27870000.000061977655 262864330.285999655724 1 60340.760732808 2024-01-31T18:15:27.314589+00:00 19994330.286317557096 27870000.000022351742 262864330.286336213350 1 60340.760744410 2024-01-31T18:15:28.317006+00:00 19994330.286070987582 27869999.999990768731 262864330.286058068275 1 60340.760755909 2024-01-31T18:15:29.310535+00:00 19994330.286119356751 27869999.999991726130 262864330.286107361317 1 60340.760767567 2024-01-31T18:15:30.317771+00:00 19994330.285785287619 27869999.999945431948 262864330.285727024078 1 60340.760779143 2024-01-31T18:15:31.317948+00:00 19994330.286385819316 27869999.999963466078 262864330.286345601082 1 60340.760790639 2024-01-31T18:15:32.311204+00:00 19994330.285995692015 27869999.999904535711 262864330.285896539688 1 60340.760802233 2024-01-31T18:15:33.312927+00:00 19994330.286141905934 27869999.999930553138 262864330.286068767309 1 60340.760813863 2024-01-31T18:15:34.317810+00:00 19994330.286288954318 27870000.000033728778 262864330.286318987608 1 60340.760825376 2024-01-31T18:15:35.312490+00:00 19994330.286357544363 27870000.000027474016 262864330.286381334066 1 60340.760837059 2024-01-31T18:15:36.321868+00:00 19994330.286039829254 27870000.000050470233 262864330.286086618900 1 60340.760848504 2024-01-31T18:15:37.310812+00:00 19994330.286138627678 27870000.000056516379 262864330.286191433668 1 60340.760860222 2024-01-31T18:15:38.323215+00:00 19994330.286172546446 27869999.999995809048 262864330.286164641380 1 60340.760871745 2024-01-31T18:15:39.318789+00:00 19994330.286160990596 27869999.999980248511 262864330.286137521267 1 60340.760883414 2024-01-31T18:15:40.326943+00:00 19994330.286109529436 27869999.999932978302 262864330.286038815975 1 60340.760895102 2024-01-31T18:15:41.336804+00:00 19994330.285911429673 27869999.999960046262 262864330.285867780447 1 60340.760906431 2024-01-31T18:15:42.315622+00:00 19994330.286229230464 27869999.999926898628 262864330.286152422428 1 60340.760918027 2024-01-31T18:15:43.317564+00:00 19994330.286128379405 27869999.999906439334 262864330.286031126976 1 60340.760929716 2024-01-31T18:15:44.327496+00:00 19994330.286307826638 27869999.999993350357 262864330.286297500134 1 60340.760941238 2024-01-31T18:15:45.322964+00:00 19994330.285913147032 27870000.000037912279 262864330.285947352648 1 60340.760952837 2024-01-31T18:15:46.325116+00:00 19994330.286006592214 27870000.000065375119 262864330.286068290472 1 60340.760964492 2024-01-31T18:15:47.332147+00:00 19994330.286187380552 27870000.000070456415 262864330.286254137754 1 60340.760976060 2024-01-31T18:15:48.331611+00:00 19994330.285874720663 27870000.000082354993 262864330.285953372717 1 60340.760987586 2024-01-31T18:15:49.327428+00:00 19994330.286023154855 27870000.000053554773 262864330.286073029041 1 60340.760999110 2024-01-31T18:15:50.323107+00:00 19994330.285934239626 27870000.000007703900 262864330.285938233137 1 60340.761010633 2024-01-31T18:15:51.318679+00:00 19994330.286298796535 27869999.999964591116 262864330.286259710789 1 60340.761022153 2024-01-31T18:15:52.314044+00:00 19994330.285951584578 27869999.999944243580 262864330.285892128944 1 60340.761033784 2024-01-31T18:15:53.318938+00:00 19994330.286336909980 27869999.999947998673 262864330.286281198263 1 60340.761045516 2024-01-31T18:15:54.332537+00:00 19994330.286211811006 27869999.999942824244 262864330.286150962114 1 60340.761056896 2024-01-31T18:15:55.315855+00:00 19994330.286050133407 27870000.000015817583 262864330.286062270403 1 60340.761068461 2024-01-31T18:15:56.315071+00:00 19994330.286223467439 27870000.000037584454 262864330.286257356405 1 60340.761080240 2024-01-31T18:15:57.332760+00:00 19994330.286127176136 27870000.000054791570 262864330.286178261042 1 60340.761091655 2024-01-31T18:15:58.318986+00:00 19994330.286227948964 27870000.000096410513 262864330.286320656538 1 60340.761103256 2024-01-31T18:15:59.321326+00:00 19994330.286045823246 27870000.000032398850 262864330.286074519157 1 60340.761114766 2024-01-31T18:16:00.315814+00:00 19994330.286221060902 27870000.000014163554 262864330.286231517792 1 60340.761126525 2024-01-31T18:16:01.331716+00:00 19994330.285908635706 27869999.999979626387 262864330.285884559155 1 60340.761138117 2024-01-31T18:16:02.333346+00:00 19994330.286319881678 27869999.999945070595 262864330.286261260509 1 60340.761149498 2024-01-31T18:16:03.316595+00:00 19994330.285998180509 27869999.999924637377 262864330.285919129848 1 60340.761161170 2024-01-31T18:16:04.325135+00:00 19994330.285967718810 27869999.999929584563 262864330.285893589258 1 60340.761172651 2024-01-31T18:16:05.317061+00:00 19994330.286378119141 27870000.000002101064 262864330.286376506090 1 60340.761184215 2024-01-31T18:16:06.316175+00:00 19994330.285767003894 27870000.000053592026 262864330.285816907883 1 60340.761195801 2024-01-31T18:16:07.317203+00:00 19994330.286251518875 27870000.000008367002 262864330.286256194115 1 60340.761207390 2024-01-31T18:16:08.318465+00:00 19994330.286044694483 27870000.000063270330 262864330.286104261875 1 60340.761218931 2024-01-31T18:16:09.315621+00:00 19994330.286465290934 27870000.000102769583 262864330.286564350128 1 60340.761230446 2024-01-31T18:16:10.310582+00:00 19994330.286261096597 27870000.000031761825 262864330.286289155483 1 60340.761242122 2024-01-31T18:16:11.319357+00:00 19994330.286076489836 27869999.999985381961 262864330.286058187485 1 60340.761253676 2024-01-31T18:16:12.317625+00:00 19994330.285941570997 27869999.999959878623 262864330.285897761583 1 60340.761265239 2024-01-31T18:16:13.316646+00:00 19994330.286338467151 27869999.999974489212 262864330.286309272051 1 60340.761276813 2024-01-31T18:16:14.316623+00:00 19994330.286142740399 27869999.999902632087 262864330.286041676998 1 60340.761288373 2024-01-31T18:16:15.315396+00:00 19994330.285699438304 27869999.999938387424 262864330.285634130239 1 60340.761299972 2024-01-31T18:16:16.317641+00:00 19994330.286062978208 27869999.999921102077 262864330.285980403423 1 60340.761311514 2024-01-31T18:16:17.314788+00:00 19994330.285972740501 27870000.000019587576 262864330.285988628864 1 60340.761323065 2024-01-31T18:16:18.312759+00:00 19994330.285937767476 27870000.000048283488 262864330.285982340574 1 60340.761334674 2024-01-31T18:16:19.315819+00:00 19994330.286305163056 27870000.000066470355 262864330.286367923021 1 60340.761346302 2024-01-31T18:16:20.320472+00:00 19994330.285862218589 27870000.000068046153 262864330.285926550627 1 60340.761357885 2024-01-31T18:16:21.321244+00:00 19994330.286239568144 27870000.000020533800 262864330.286256402731 1 60340.761369671 2024-01-31T18:16:22.339537+00:00 19994330.285921141505 27869999.999983247370 262864330.285900712013 1 60340.761380952 2024-01-31T18:16:23.314255+00:00 19994330.286077398807 27869999.999966263771 262864330.286039978266 1 60340.761392638 2024-01-31T18:16:24.323896+00:00 19994330.286049649119 27869999.999931741506 262864330.285977721214 1 60340.761404086 2024-01-31T18:16:25.313048+00:00 19994330.286174725741 27869999.999898869544 262864330.286069899797 1 60340.761415648 2024-01-31T18:16:26.311971+00:00 19994330.286194872111 27869999.999958019704 262864330.286149173975 1 60340.761427378 2024-01-31T18:16:27.325455+00:00 19994330.286156967282 27870000.000008750707 262864330.286162018776 1 60340.761438810 2024-01-31T18:16:28.313200+00:00 19994330.286215461791 27869999.999992743134 262864330.286204487085 1 60340.761450409 2024-01-31T18:16:29.315361+00:00 19994330.285855993629 27870000.000058382750 262864330.285910665989 1 60340.761461998 2024-01-31T18:16:30.316676+00:00 19994330.286386832595 27870000.000041197985 262864330.286424338818 1 60340.761473528 2024-01-31T18:16:31.312825+00:00 19994330.286009956151 27870000.000073421746 262864330.286079704762 1 60340.761485147 2024-01-31T18:16:32.316728+00:00 19994330.286228138953 27870000.000041991472 262864330.286266446114 1 60340.761496800 2024-01-31T18:16:33.323528+00:00 19994330.285860352218 27870000.000017002225 262864330.285873651505 1 60340.761508309 2024-01-31T18:16:34.317917+00:00 19994330.286163549870 27869999.999944720417 262864330.286104559898 1 60340.761519868 2024-01-31T18:16:35.316582+00:00 19994330.286212805659 27869999.999914556742 262864330.286123663187 1 60340.761531511 2024-01-31T18:16:36.322575+00:00 19994330.286182951182 27869999.999944455922 262864330.286123692989 1 60340.761543023 2024-01-31T18:16:37.317205+00:00 19994330.286110673100 27869999.999953847378 262864330.286060810089 1 60340.761554679 2024-01-31T18:16:38.324242+00:00 19994330.286272402853 27869999.999933812767 262864330.286202520132 1 60340.761566093 2024-01-31T18:16:39.310415+00:00 19994330.286268200725 27870000.000024355948 262864330.286288857460 1 60340.761577757 2024-01-31T18:16:40.318234+00:00 19994330.286194317043 27870000.000069670379 262864330.286260306835 1 60340.761589291 2024-01-31T18:16:41.314733+00:00 19994330.286124370992 27870000.000097431242 262864330.286218106747 1 60340.761600956 2024-01-31T18:16:42.322639+00:00 19994330.286054570228 27870000.000077191740 262864330.286128073931 1 60340.761612483 2024-01-31T18:16:43.318539+00:00 19994330.286238741130 27870000.000033225864 262864330.286268264055 1 60340.761623954 2024-01-31T18:16:44.309650+00:00 19994330.286354079843 27869999.999985918403 262864330.286336302757 1 60340.761635587 2024-01-31T18:16:45.314732+00:00 19994330.285916630179 27869999.999939672649 262864330.285852611065 1 60340.761647137 2024-01-31T18:16:46.312662+00:00 19994330.286090027541 27869999.999971251935 262864330.286057561636 1 60340.761658706 2024-01-31T18:16:47.312173+00:00 19994330.285909257829 27869999.999921463430 262864330.285827040672 1 60340.761670331 2024-01-31T18:16:48.316654+00:00 19994330.286139525473 27869999.999949734658 262864330.286085546017 1 60340.761681834 2024-01-31T18:16:49.310472+00:00 19994330.286205232143 27869999.999951813370 262864330.286153346300 1 60340.761693432 2024-01-31T18:16:50.312569+00:00 19994330.286025058478 27870000.000010397285 262864330.286031752825 1 60340.761705026 2024-01-31T18:16:51.314197+00:00 19994330.286036908627 27870000.000027500093 262864330.286060720682 1 60340.761716641 2024-01-31T18:16:52.317842+00:00 19994330.286193452775 27870000.000064406544 262864330.286254167557 1 60340.761728241 2024-01-31T18:16:53.319982+00:00 19994330.285996470600 27870000.000054307282 262864330.286047071218 1 60340.761739892 2024-01-31T18:16:54.326671+00:00 19994330.286253795028 27870000.000022459775 262864330.286272585392 1 60340.761751311 2024-01-31T18:16:55.313291+00:00 19994330.285996418446 27869999.999963097274 262864330.285955816507 1 60340.761762867 2024-01-31T18:16:56.311687+00:00 19994330.286055371165 27870000.000019505620 262864330.286071181297 1 60340.761774546 2024-01-31T18:16:57.320790+00:00 19994330.286210760474 27869999.999901417643 262864330.286108493805 1 60340.761786046 2024-01-31T18:16:58.314372+00:00 19994330.285917226225 27869999.999927431345 262864330.285840958357 1 60340.761797703 2024-01-31T18:16:59.321551+00:00 19994330.286307536066 27869999.999925877899 262864330.286229729652 1 60340.761809373 2024-01-31T18:17:00.329851+00:00 19994330.286213941872 27869999.999975580722 262864330.286185830832 1 60340.761821224 2024-01-31T18:17:01.353755+00:00 19994330.286133997142 27870000.000006921589 262864330.286137223244 1 60340.761832354 2024-01-31T18:17:02.315349+00:00 19994330.286191504449 27870000.000061541796 262864330.286249339581 1 60340.761843904 2024-01-31T18:17:03.313349+00:00 19994330.286086793989 27870000.000079758465 262864330.286162853241 1 60340.761855539 2024-01-31T18:17:04.318560+00:00 19994330.285930600017 27870000.000056698918 262864330.285983592272 1 60340.761867090 2024-01-31T18:17:05.316539+00:00 19994330.286094378680 27870000.000021882355 262864330.286112546921 1 60340.761878659 2024-01-31T18:17:06.316164+00:00 19994330.286187872291 27870000.000000588596 262864330.286184787750 1 60340.761890200 2024-01-31T18:17:07.313234+00:00 19994330.285991445184 27869999.999936453998 262864330.285924196243 1 60340.761901728 2024-01-31T18:17:08.309276+00:00 19994330.286192722619 27869999.999935392290 262864330.286124408245 1 60340.761913338 2024-01-31T18:17:09.312409+00:00 19994330.286181561649 27869999.999938897789 262864330.286116778851 1 60340.761924892 2024-01-31T18:17:10.310682+00:00 19994330.286014202982 27869999.999962288886 262864330.285972803831 1 60340.761936508 2024-01-31T18:17:11.314326+00:00 19994330.285976219922 27870000.000073235482 262864330.286045759916 1 60340.761948065 2024-01-31T18:17:12.312862+00:00 19994330.286277305335 27870000.000089876354 262864330.286363482475 1 60340.761959805 2024-01-31T18:17:13.327155+00:00 19994330.286238275468 27870000.000081814826 262864330.286316394806 1 60340.761971340 2024-01-31T18:17:14.323720+00:00 19994330.285934709013 27870000.000102564692 262864330.286033600569 1 60340.761983008 2024-01-31T18:17:15.331882+00:00 19994330.286255583167 27870000.000047471374 262864330.286299347878 1 60340.761994486 2024-01-31T18:17:16.323562+00:00 19994330.286012701690 27870000.000036746264 262864330.286045759916 1 60340.762006008 2024-01-31T18:17:17.319116+00:00 19994330.286025069654 27869999.999960422516 262864330.285981804132 1 60340.762017524 2024-01-31T18:17:18.314097+00:00 19994330.286359090358 27869999.999936051667 262864330.286291450262 1 60340.762029116 2024-01-31T18:17:19.315601+00:00 19994330.286017093807 27869999.999952197075 262864330.285965591669 1 60340.762040666 2024-01-31T18:17:20.313573+00:00 19994330.286215838045 27869999.999927829951 262864330.286139965057 1 60340.762052216 2024-01-31T18:17:21.311423+00:00 19994330.286079384387 27869999.999921958894 262864330.285997629166 1 60340.762063796 2024-01-31T18:17:22.311939+00:00 19994330.285994876176 27869999.999976828694 262864330.285968005657 1 60340.762075370 2024-01-31T18:17:23.311939+00:00 19994330.286641854793 27870000.000040218234 262864330.286678403616 1 60340.762086937 2024-01-31T18:17:24.311365+00:00 19994330.286102131009 27870000.000054113567 262864330.286152541637 1 60340.762098517 2024-01-31T18:17:25.311875+00:00 19994330.286242112517 27870000.000072382390 262864330.286310791969 1 60340.762110095 2024-01-31T18:17:26.312148+00:00 19994330.286131523550 27870000.000053845346 262864330.286181688309 1 60340.762121791 2024-01-31T18:17:27.322735+00:00 19994330.285404652357 27870000.000066675246 262864330.285467624664 1 60340.762133285 2024-01-31T18:17:28.315831+00:00 19994330.286178059876 27870000.000001665205 262864330.286176025867 1 60340.762144856 2024-01-31T18:17:29.315577+00:00 19994330.285798314959 27869999.999956935644 262864330.285751551390 1 60340.762156383 2024-01-31T18:17:30.311527+00:00 19994330.286150809377 27869999.999960646033 262864330.286107778549 1 60340.762168009 2024-01-31T18:17:31.315948+00:00 19994330.286085117608 27869999.999948780984 262864330.286030203104 1 60340.762179557 2024-01-31T18:17:32.313714+00:00 19994330.286109056324 27869999.999967813492 262864330.286073178053 1 60340.762191104 2024-01-31T18:17:33.311398+00:00 19994330.286203846335 27870000.000067595392 262864330.286267757416 1 60340.762202698 2024-01-31T18:17:34.313096+00:00 19994330.286104198545 27870000.000139210373 262864330.286239713430 1 60340.762214295 2024-01-31T18:17:35.315068+00:00 19994330.286224633455 27870000.000025998801 262864330.286246925592 1 60340.762225837 2024-01-31T18:17:36.312304+00:00 19994330.285932537168 27870000.000104028732 262864330.286032885313 1 60340.762237479 2024-01-31T18:17:37.318223+00:00 19994330.285935319960 27870000.000044591725 262864330.285976201296 1 60340.762249012 2024-01-31T18:17:38.314626+00:00 19994330.286155715585 27870000.000049445778 262864330.286201477051 1 60340.762260550 2024-01-31T18:17:39.311533+00:00 19994330.286107353866 27869999.999973695725 262864330.286077350378 1 60340.762272132 2024-01-31T18:17:40.312172+00:00 19994330.286154817790 27870000.000010151416 262864330.286161273718 1 60340.762283724 2024-01-31T18:17:41.313769+00:00 19994330.285963706672 27869999.999941240996 262864330.285901248455 1 60340.762295336 2024-01-31T18:17:42.316969+00:00 19994330.286106340587 27869999.999933812767 262864330.286036461592 1 60340.762306905 2024-01-31T18:17:43.316631+00:00 19994330.286310002208 27869999.999978981912 262864330.286285281181 1 60340.762318477 2024-01-31T18:17:44.316402+00:00 19994330.286072518677 27869999.999997206032 262864330.286066025496 1 60340.762329970 2024-01-31T18:17:45.309396+00:00 19994330.286061801016 27870000.000065591186 262864330.286123692989 1 60340.762341658 2024-01-31T18:17:46.319255+00:00 19994330.286057725549 27870000.000063225627 262864330.286117255688 1 60340.762353149 2024-01-31T18:17:47.312067+00:00 19994330.286018330604 27870000.000080648810 262864330.286095291376 1 60340.762364772 2024-01-31T18:17:48.316284+00:00 19994330.286222852767 27870000.000043094158 262864330.286262243986 1 60340.762376333 2024-01-31T18:17:49.315191+00:00 19994330.286156907678 27869999.999998398125 262864330.286151587963 1 60340.762387882 2024-01-31T18:17:50.313056+00:00 19994330.286177009344 27869999.999977450818 262864330.286150753498 1 60340.762399440 2024-01-31T18:17:51.311625+00:00 19994330.286141831428 27869999.999964375049 262864330.286102533340 1 60340.762411053 2024-01-31T18:17:52.314976+00:00 19994330.286179829389 27869999.999933641404 262864330.286109775305 1 60340.762422592 2024-01-31T18:17:53.311963+00:00 19994330.285984210670 27869999.999953284860 262864330.285933792591 1 60340.762434147 2024-01-31T18:17:54.310290+00:00 19994330.286022283137 27869999.999990813434 262864330.286009401083 1 60340.762445759 2024-01-31T18:17:55.313620+00:00 19994330.286283984780 27869999.999933633953 262864330.286213934422 1 60340.762457369 2024-01-31T18:17:56.316680+00:00 19994330.286127272993 27869999.999996975064 262864330.286120533943 1 60340.762468904 2024-01-31T18:17:57.313343+00:00 19994330.286153119057 27870000.000004652888 262864330.286154061556 1 60340.762480456 2024-01-31T18:17:58.311388+00:00 19994330.285986728966 27870000.000041872263 262864330.286024898291 1 60340.762492079 2024-01-31T18:17:59.315658+00:00 19994330.286145742983 27870000.000022746623 262864330.286164790392 1 60340.762503586 2024-01-31T18:18:00.309836+00:00 19994330.286176215857 27870000.000000130385 262864330.286172628403 1 60340.762515227 2024-01-31T18:18:01.315642+00:00 19994330.286081105471 27869999.999953363091 262864330.286030769348 1 60340.762526843 2024-01-31T18:18:02.319258+00:00 19994330.286024160683 27869999.999994184822 262864330.286014646292 1 60340.762538371 2024-01-31T18:18:03.315252+00:00 19994330.286006573588 27869999.999954055995 262864330.285956919193 1 60340.762550054 2024-01-31T18:18:04.324677+00:00 19994330.286107473075 27869999.999951880425 262864330.286055654287 1 60340.762561556 2024-01-31T18:18:05.318481+00:00 19994330.286025013775 27869999.999981839210 262864330.286003172398 1 60340.762573102 2024-01-31T18:18:06.316066+00:00 19994330.286030359566 27870000.000057417899 262864330.286084085703 1 60340.762584719 2024-01-31T18:18:07.319715+00:00 19994330.286082461476 27870000.000118896365 262864330.286197662354 1 60340.762596400 2024-01-31T18:18:08.328999+00:00 19994330.286289442331 27870000.000070553273 262864330.286356300116 1 60340.762607913 2024-01-31T18:18:09.323636+00:00 19994330.286300044507 27870000.000052381307 262864330.286348730326 1 60340.762619399 2024-01-31T18:18:10.316135+00:00 19994330.286306153983 27870000.000009119511 262864330.286311566830 1 60340.762630953 2024-01-31T18:18:11.314337+00:00 19994330.286117348820 27869999.999919723719 262864330.286033362150 1 60340.762642527 2024-01-31T18:18:12.314304+00:00 19994330.286373693496 27870000.000042025000 262864330.286412030458 1 60340.762654115 2024-01-31T18:18:13.315533+00:00 19994330.286137025803 27869999.999925956130 262864330.286059290171 1 60340.762665706 2024-01-31T18:18:14.316963+00:00 19994330.286051902920 27869999.999914851040 262864330.285963058472 1 60340.762677275 2024-01-31T18:18:15.316537+00:00 19994330.285738505423 27869999.999920189381 262864330.285654991865 1 60340.762688818 2024-01-31T18:18:16.313895+00:00 19994330.286360997707 27869999.999968513846 262864330.286325842142 1 60340.762700385 2024-01-31T18:18:17.313307+00:00 19994330.285927694291 27870000.000017266721 262864330.285941243172 1 60340.762712026 2024-01-31T18:18:18.319049+00:00 19994330.286141488701 27870000.000050626695 262864330.286188423634 1 60340.762723520 2024-01-31T18:18:19.312110+00:00 19994330.286292873323 27870000.000034552068 262864330.286323726177 1 60340.762735105 2024-01-31T18:18:20.313031+00:00 19994330.285985950381 27870000.000070571899 262864330.286052823067 1 60340.762746797 2024-01-31T18:18:21.323269+00:00 19994330.286374371499 27870000.000040546060 262864330.286411195993 1 60340.762758364 2024-01-31T18:18:22.322628+00:00 19994330.286202300340 27870000.000024579465 262864330.286223202944 1 60340.762769887 2024-01-31T18:18:23.318257+00:00 19994330.286101743579 27869999.999921761453 262864330.286019802094 1 60340.762781394 2024-01-31T18:18:24.312403+00:00 19994330.286142010242 27869999.999965421855 262864330.286103755236 1 60340.762793012 2024-01-31T18:18:25.316254+00:00 19994330.286080073565 27869999.999983478338 262864330.286059856415 1 60340.762804551 2024-01-31T18:18:26.313158+00:00 19994330.286105889827 27870000.000000849366 262864330.286103039980 1 60340.762816104 2024-01-31T18:18:27.311349+00:00 19994330.286218900234 27869999.999970383942 262864330.286185592413 1 60340.762827792 2024-01-31T18:18:28.321262+00:00 19994330.285944938660 27870000.000058367848 262864330.285999596119 1 60340.762839361 2024-01-31T18:18:29.320759+00:00 19994330.286142565310 27870000.000030513853 262864330.286169379950 1 60340.762850870 2024-01-31T18:18:30.315174+00:00 19994330.286222245544 27870000.000011041760 262864330.286229580641 1 60340.762862426 2024-01-31T18:18:31.313585+00:00 19994330.285987064242 27870000.000009104609 262864330.285992503166 1 60340.762873966 2024-01-31T18:18:32.310696+00:00 19994330.286229174584 27869999.999986510724 262864330.286211967468 1 60340.762885547 2024-01-31T18:18:33.311288+00:00 19994330.286020245403 27869999.999999698251 262864330.286016255617 1 60340.762897170 2024-01-31T18:18:34.315483+00:00 19994330.285892374814 27869999.999946322292 262864330.285834997892 1 60340.762908728 2024-01-31T18:18:35.314073+00:00 19994330.286186251789 27869999.999918311834 262864330.286100864410 1 60340.762920316 2024-01-31T18:18:36.315316+00:00 19994330.286225609481 27869999.999932076782 262864330.286154001951 1 60340.762931867 2024-01-31T18:18:37.313291+00:00 19994330.285997919738 27869999.999977201223 262864330.285971432924 1 60340.762943451 2024-01-31T18:18:38.314198+00:00 19994330.286334637552 27870000.000025890768 262864330.286356836557 1 60340.762955004 2024-01-31T18:18:39.312360+00:00 19994330.286156482995 27870000.000064961612 262864330.286217749119 1 60340.762966569 2024-01-31T18:18:40.311552+00:00 19994330.285992287099 27870000.000000443310 262864330.285989046097 1 60340.762978173 2024-01-31T18:18:41.314140+00:00 19994330.286180693656 27870000.000057391822 262864330.286234408617 1 60340.762989743 2024-01-31T18:18:42.313796+00:00 19994330.285991456360 27870000.000036694109 262864330.286024451256 1 60340.763001298 2024-01-31T18:18:43.312148+00:00 19994330.286291245371 27869999.999992284924 262864330.286279827356 1 60340.763012961 2024-01-31T18:18:44.319875+00:00 19994330.286267884076 27870000.000054754317 262864330.286318928003 1 60340.763024495 2024-01-31T18:18:45.316351+00:00 19994330.285874646157 27869999.999937430024 262864330.285808354616 1 60340.763036049 2024-01-31T18:18:46.314626+00:00 19994330.285939186811 27869999.999925158918 262864330.285860657692 1 60340.763047600 2024-01-31T18:18:47.312655+00:00 19994330.286035466939 27869999.999975040555 262864330.286006808281 1 60340.763059265 2024-01-31T18:18:48.320477+00:00 19994330.286254622042 27870000.000024273992 262864330.286275178194 1 60340.763070769 2024-01-31T18:18:49.314454+00:00 19994330.286220993847 27870000.000006254762 262864330.286223560572 1 60340.763082336 2024-01-31T18:18:50.313855+00:00 19994330.286143630743 27870000.000039786100 262864330.286179721355 1 60340.763093911 2024-01-31T18:18:51.313873+00:00 19994330.286193877459 27870000.000093244016 262864330.286283433437 1 60340.763105480 2024-01-31T18:18:52.313470+00:00 19994330.286063067615 27870000.000036031008 262864330.286095410585 1 60340.763117091 2024-01-31T18:18:53.316683+00:00 19994330.286008823663 27870000.000078015029 262864330.286083161831 1 60340.763128599 2024-01-31T18:18:54.310967+00:00 19994330.285989593714 27870000.000018101186 262864330.286003977060 1 60340.763140164 2024-01-31T18:18:55.310155+00:00 19994330.286324642599 27869999.999965857714 262864330.286286801100 1 60340.763151770 2024-01-31T18:18:56.312881+00:00 19994330.286137565970 27870000.000007085502 262864330.286140978336 1 60340.763163306 2024-01-31T18:18:57.309603+00:00 19994330.285917919129 27869999.999936316162 262864330.285850524902 1 60340.763174934 2024-01-31T18:18:58.314316+00:00 19994330.286113832146 27869999.999891150743 262864330.286001294851 1 60340.763186460 2024-01-31T18:18:59.310125+00:00 19994330.286124128848 27869999.999970186502 262864330.286090642214 1 60340.763198042 2024-01-31T18:19:00.310872+00:00 19994330.286174926907 27869999.999992411584 262864330.286163628101 1 60340.763209624 2024-01-31T18:19:01.311547+00:00 19994330.286188453436 27870000.000009689480 262864330.286194443703 1 60340.763221264 2024-01-31T18:19:02.317228+00:00 19994330.286067929119 27870000.000020887703 262864330.286085128784 1 60340.763232834 2024-01-31T18:19:03.316851+00:00 19994330.285998091102 27870000.000016320497 262864330.286010742188 1 60340.763244436 2024-01-31T18:19:04.319246+00:00 19994330.286199737340 27870000.000062234700 262864330.286258280277 1 60340.763256028 2024-01-31T18:19:05.320869+00:00 19994330.286085631698 27869999.999971449375 262864330.286053389311 1 60340.763267565 2024-01-31T18:19:06.317572+00:00 19994330.286170396954 27869999.999968659133 262864330.286135345697 1 60340.763279124 2024-01-31T18:19:07.316276+00:00 19994330.286002397537 27869999.999961938709 262864330.285960644484 1 60340.763290618 2024-01-31T18:19:08.309412+00:00 19994330.286124415696 27869999.999933429062 262864330.286054134369 1 60340.763302448 2024-01-31T18:19:09.331471+00:00 19994330.286270737648 27869999.999957270920 262864330.286224305630 1 60340.763313866 2024-01-31T18:19:10.318049+00:00 19994330.286135111004 27869999.999987442046 262864330.286118865013 1 60340.763325441 2024-01-31T18:19:11.318125+00:00 19994330.286011572927 27869999.999995924532 262864330.286003798246 1 60340.763337031 2024-01-31T18:19:12.319513+00:00 19994330.285935446620 27870000.000089474022 262864330.286021232605 1 60340.763348584 2024-01-31T18:19:13.317639+00:00 19994330.286231156439 27870000.000109504908 262864330.286336958408 1 60340.763360122 2024-01-31T18:19:14.314526+00:00 19994330.286160904914 27870000.000071104616 262864330.286228328943 1 60340.763371668 2024-01-31T18:19:15.312081+00:00 19994330.286031886935 27870000.000111650676 262864330.286139845848 1 60340.763383232 2024-01-31T18:19:16.311226+00:00 19994330.285989198834 27869999.999988432974 262864330.285973936319 1 60340.763394871 2024-01-31T18:19:17.316863+00:00 19994330.286177754402 27869999.999960221350 262864330.286134272814 1 60340.763406456 2024-01-31T18:19:18.317793+00:00 19994330.285932097584 27869999.999866303056 262864330.285794705153 1 60340.763418004 2024-01-31T18:19:19.315558+00:00 19994330.286048389971 27869999.999903902411 262864330.285948604345 1 60340.763429568 2024-01-31T18:19:20.314659+00:00 19994330.285954590887 27869999.999912653118 262864330.285863548517 1 60340.763441257 2024-01-31T18:19:21.324606+00:00 19994330.286084968597 27869999.999970115721 262864330.286051392555 1 60340.763452820 2024-01-31T18:19:22.323589+00:00 19994330.286010079086 27870000.000032834709 262864330.286039233208 1 60340.763464358 2024-01-31T18:19:23.320525+00:00 19994330.285906251520 27870000.000033967197 262864330.285936534405 1 60340.763475874 2024-01-31T18:19:24.315553+00:00 19994330.286264948547 27870000.000057660043 262864330.286318928003 1 60340.763487542 2024-01-31T18:19:25.323583+00:00 19994330.285980138928 27870000.000064834952 262864330.286041289568 1 60340.763498995 2024-01-31T18:19:26.313166+00:00 19994330.286182604730 27870000.000054866076 262864330.286233782768 1 60340.763510536 2024-01-31T18:19:27.310341+00:00 19994330.286113940179 27870000.000009205192 262864330.286119461060 1 60340.763522109 2024-01-31T18:19:28.310192+00:00 19994330.286115299910 27869999.999926336110 262864330.286037921906 1 60340.763533739 2024-01-31T18:19:29.315033+00:00 19994330.285994384438 27869999.999941200018 262864330.285931885242 1 60340.763545305 2024-01-31T18:19:30.314300+00:00 19994330.286026876420 27869999.999992389232 262864330.286015570164 1 60340.763556862 2024-01-31T18:19:31.312898+00:00 19994330.286136377603 27869999.999974936247 262864330.286107629538 1 60340.763568447 2024-01-31T18:19:32.313851+00:00 19994330.286226049066 27869999.999941181391 262864330.286163508892 1 60340.763579999 2024-01-31T18:19:33.311931+00:00 19994330.286014262587 27870000.000005807728 262864330.286016374826 1 60340.763591607 2024-01-31T18:19:34.314846+00:00 19994330.286178898066 27870000.000005025417 262864330.286180227995 1 60340.763603112 2024-01-31T18:19:35.308876+00:00 19994330.286130048335 27870000.000066328794 262864330.286192685366 1 60340.763614746 2024-01-31T18:19:36.314060+00:00 19994330.285946942866 27870000.000019669533 262864330.285962909460 1 60340.763626325 2024-01-31T18:19:37.314529+00:00 19994330.286130424589 27870000.000060345978 262864330.286187082529 1 60340.763637849 2024-01-31T18:19:38.310138+00:00 19994330.286330554634 27870000.000032801181 262864330.286359667778 1 60340.763649428 2024-01-31T18:19:39.310593+00:00 19994330.286110918969 27869999.999942030758 262864330.286049246788 1 60340.763661060 2024-01-31T18:19:40.315580+00:00 19994330.286032088101 27869999.999930109829 262864330.285958498716 1 60340.763672654 2024-01-31T18:19:41.317258+00:00 19994330.285946078598 27869999.999926399440 262864330.285868763924 1 60340.763684168 2024-01-31T18:19:42.312092+00:00 19994330.286470014602 27869999.999958068132 262864330.286424398422 1 60340.763695735 2024-01-31T18:19:43.311560+00:00 19994330.286119971424 27870000.000013452023 262864330.286129713058 1 60340.763707392 2024-01-31T18:19:44.318690+00:00 19994330.286044228822 27870000.000002186745 262864330.286042720079 1 60340.763718879 2024-01-31T18:19:45.311157+00:00 19994330.286032717675 27870000.000042397529 262864330.286071419716 1 60340.763730479 2024-01-31T18:19:46.313379+00:00 19994330.286273259670 27870000.000106576830 262864330.286376148462 1 60340.763742018 2024-01-31T18:19:47.310333+00:00 19994330.286221869290 27870000.000018335879 262864330.286236494780 1 60340.763753616 2024-01-31T18:19:48.312404+00:00 19994330.285952627659 27870000.000027701259 262864330.285976648331 1 60340.763765217 2024-01-31T18:19:49.314770+00:00 19994330.286341283470 27869999.999978322536 262864330.286315917969 1 60340.763776750 2024-01-31T18:19:50.311175+00:00 19994330.286171223968 27869999.999949660152 262864330.286117196083 1 60340.763788328 2024-01-31T18:19:51.311486+00:00 19994330.286126147956 27869999.999985378236 262864330.286107808352 1 60340.763799928 2024-01-31T18:19:52.313773+00:00 19994330.285903371871 27869999.999928738922 262864330.285828411579 1 60340.763811457 2024-01-31T18:19:53.309896+00:00 19994330.286277372390 27869999.999968286604 262864330.286241978407 1 60340.763823030 2024-01-31T18:19:54.309785+00:00 19994330.286046780646 27870000.000013008714 262864330.286056071520 1 60340.763834706 2024-01-31T18:19:55.318575+00:00 19994330.286059528589 27870000.000053420663 262864330.286109238863 1 60340.763846186 2024-01-31T18:19:56.310464+00:00 19994330.286283425987 27870000.000059217215 262864330.286338955164 1 60340.763857801 2024-01-31T18:19:57.314040+00:00 19994330.286119315773 27870000.000069919974 262864330.286185532808 1 60340.763869349 2024-01-31T18:19:58.311788+00:00 19994330.286086395383 27870000.000083152205 262864330.286165833473 1 60340.763880906 2024-01-31T18:19:59.310294+00:00 19994330.286169968545 27870000.000019628555 262864330.286185920238 1 60340.763892693 2024-01-31T18:20:00.328727+00:00 19994330.286041699350 27870000.000009685755 262864330.286047697067 1 60340.763904082 2024-01-31T18:20:01.312699+00:00 19994330.286102179438 27869999.999945275486 262864330.286043763161 1 60340.763915743 2024-01-31T18:20:02.320212+00:00 19994330.286051698029 27869999.999962005764 262864330.286009997129 1 60340.763927329 2024-01-31T18:20:03.321266+00:00 19994330.286197461188 27869999.999914072454 262864330.286107838154 1 60340.763939119 2024-01-31T18:20:04.339873+00:00 19994330.286268789321 27869999.999926105142 262864330.286191195250 1 60340.763950473 2024-01-31T18:20:05.320875+00:00 19994330.286148186773 27869999.999991860241 262864330.286136358976 1 60340.763962067 2024-01-31T18:20:06.322605+00:00 19994330.285987555981 27870000.000073906034 262864330.286057770252 1 60340.763973659 2024-01-31T18:20:07.324175+00:00 19994330.285962935537 27870000.000024177134 262864330.285983413458 1 60340.763985148 2024-01-31T18:20:08.316738+00:00 19994330.286239877343 27870000.000052344054 262864330.286288499832 1 60340.763996752 2024-01-31T18:20:09.319335+00:00 19994330.285972196609 27870000.000031579286 262864330.286000102758 1 60340.764008359 2024-01-31T18:20:10.322191+00:00 19994330.286107815802 27870000.000040598214 262864330.286144703627 1 60340.764019910 2024-01-31T18:20:11.320246+00:00 19994330.286106638610 27869999.999982047826 262864330.286085009575 1 60340.764031389 2024-01-31T18:20:12.312021+00:00 19994330.285917613655 27869999.999996945262 262864330.285910874605 1 60340.764043030 2024-01-31T18:20:13.317789+00:00 19994330.286248452961 27869999.999909147620 262864330.286153912544 1 60340.764054575 2024-01-31T18:20:14.315274+00:00 19994330.286098640412 27869999.999927856028 262864330.286022782326 1 60340.764066126 2024-01-31T18:20:15.313252+00:00 19994330.285937670618 27869999.999928168952 262864330.285862147808 1 60340.764077720 2024-01-31T18:20:16.315043+00:00 19994330.285955194384 27870000.000018954277 262864330.285970449448 1 60340.764089255 2024-01-31T18:20:17.311595+00:00 19994330.286247570068 27870000.000007964671 262864330.286251842976 1 60340.764100860 2024-01-31T18:20:18.314281+00:00 19994330.286216709763 27870000.000046368688 262864330.286259382963 1 60340.764112459 2024-01-31T18:20:19.316445+00:00 19994330.286142647266 27870000.000087477267 262864330.286226421595 1 60340.764123972 2024-01-31T18:20:20.311127+00:00 19994330.286139119416 27870000.000068228692 262864330.286203652620 1 60340.764135662 2024-01-31T18:20:21.321187+00:00 19994330.286251846701 27870000.000044859946 262864330.286292999983 1 60340.764147149 2024-01-31T18:20:22.313690+00:00 19994330.286079488695 27869999.999967698008 262864330.286043494940 1 60340.764158765 2024-01-31T18:20:23.317325+00:00 19994330.286053951830 27869999.999982953072 262864330.286033213139 1 60340.764170338 2024-01-31T18:20:24.317210+00:00 19994330.285796683282 27869999.999910831451 262864330.285703808069 1 60340.764181896 2024-01-31T18:20:25.315772+00:00 19994330.286025047302 27869999.999936599284 262864330.285957962275 1 60340.764193501 2024-01-31T18:20:26.318500+00:00 19994330.285862874240 27869999.999948333949 262864330.285807490349 1 60340.764205029 2024-01-31T18:20:27.314510+00:00 19994330.286324206740 27869999.999977473170 262864330.286297976971 1 60340.764216594 2024-01-31T18:20:28.313738+00:00 19994330.286036469042 27870000.000038277358 262864330.286071032286 1 60340.764228145 2024-01-31T18:20:29.311739+00:00 19994330.286227080971 27870000.000045098364 262864330.286268472672 1 60340.764239706 2024-01-31T18:20:30.310593+00:00 19994330.285986430943 27870000.000045321882 262864330.286028057337 1 60340.764251302 2024-01-31T18:20:31.312484+00:00 19994330.286430567503 27870000.000069346279 262864330.286496222019 1 60340.764262912 2024-01-31T18:20:32.315569+00:00 19994330.286118634045 27870000.000017806888 262864330.286132752895 1 60340.764274459 2024-01-31T18:20:33.313265+00:00 19994330.286134067923 27870000.000007037073 262864330.286137402058 1 60340.764286040 2024-01-31T18:20:34.313900+00:00 19994330.286120332778 27869999.999972362071 262864330.286089003086 1 60340.764297633 2024-01-31T18:20:35.315476+00:00 19994330.286051556468 27869999.999925468117 262864330.285973310471 1 60340.764309142 2024-01-31T18:20:36.309832+00:00 19994330.286095712334 27869999.999913889915 262864330.286005914211 1 60340.764320749 2024-01-31T18:20:37.312692+00:00 19994330.286103274673 27869999.999970085919 262864330.286069661379 1 60340.764332295 2024-01-31T18:20:38.310290+00:00 19994330.286153331399 27870000.000048771501 262864330.286198377609 1 60340.764343895 2024-01-31T18:20:39.312582+00:00 19994330.285797540098 27870000.000071134418 262864330.285864979029 1 60340.764355524 2024-01-31T18:20:40.317277+00:00 19994330.286043792963 27870000.000094939023 262864330.286135047674 1 60340.764367119 2024-01-31T18:20:41.319064+00:00 19994330.286093465984 27870000.000078957528 262864330.286168724298 1 60340.764378685 2024-01-31T18:20:42.318342+00:00 19994330.286361239851 27870000.000099670142 262864330.286457210779 1 60340.764390265 2024-01-31T18:20:43.318871+00:00 19994330.286366175860 27870000.000031679869 262864330.286394149065 1 60340.764401792 2024-01-31T18:20:44.314808+00:00 19994330.286087393761 27869999.999984372407 262864330.286068081856 1 60340.764413366 2024-01-31T18:20:45.314796+00:00 19994330.286027386785 27869999.999937254936 262864330.285960972309 1 60340.764424913 2024-01-31T18:20:46.312489+00:00 19994330.286069631577 27869999.999939206988 262864330.286005139351 1 60340.764436568 2024-01-31T18:20:47.319464+00:00 19994330.286104023457 27869999.999928828329 262864330.286029160023 1 60340.764448026 2024-01-31T18:20:48.309424+00:00 19994330.286113586277 27869999.999922625721 262864330.286032527685 1 60340.764459593 2024-01-31T18:20:49.308862+00:00 19994330.286093439907 27869999.999974533916 262864330.286064296961 1 60340.764471184 2024-01-31T18:20:50.310323+00:00 19994330.286100644618 27870000.000010784715 262864330.286107748747 1 60340.764482846 2024-01-31T18:20:51.317935+00:00 19994330.285996902734 27870000.000036031008 262864330.286029249430 1 60340.764494305 2024-01-31T18:20:52.307906+00:00 19994330.285951599479 27870000.000050555915 262864330.285998463631 1 60340.764505960 2024-01-31T18:20:53.314963+00:00 19994330.285989552736 27870000.000025000423 262864330.286010861397 1 60340.764517504 2024-01-31T18:20:54.312324+00:00 19994330.286221776158 27870000.000023998320 262864330.286242067814 1 60340.764529095 2024-01-31T18:20:55.313851+00:00 19994330.286230921745 27869999.999962892383 262864330.286190122366 1 60340.764540648 2024-01-31T18:20:56.311957+00:00 19994330.286229409277 27869999.999960407615 262864330.286186128855 1 60340.764552203 2024-01-31T18:20:57.310378+00:00 19994330.285880610347 27869999.999896027148 262864330.285772919655 1 60340.764563842 2024-01-31T18:20:58.315929+00:00 19994330.285890031606 27869999.999969303608 262864330.285855650902 1 60340.764575414 2024-01-31T18:20:59.315766+00:00 19994330.286262135953 27870000.000013168901 262864330.286271601915 1 60340.764586948 2024-01-31T18:21:00.312299+00:00 19994330.285996001214 27870000.000003833324 262864330.285996139050 1 60340.764598795 2024-01-31T18:21:01.335911+00:00 19994330.286073274910 27870000.000054843724 262864330.286124408245 1 60340.764610210 2024-01-31T18:21:02.322179+00:00 19994330.286176323891 27870000.000074971467 262864330.286247611046 1 60340.764621753 2024-01-31T18:21:03.319436+00:00 19994330.285914212465 27870000.000021908432 262864330.285932421684 1 60340.764633350 2024-01-31T18:21:04.321470+00:00 19994330.286254398525 27870000.000040017068 262864330.286290735006 1 60340.764644921 2024-01-31T18:21:05.321164+00:00 19994330.286183115095 27869999.999986592680 262864330.286166012287 1 60340.764656389 2024-01-31T18:21:06.312037+00:00 19994330.286313474178 27869999.999946046621 262864330.286255836487 1 60340.764667991 2024-01-31T18:21:07.314368+00:00 19994330.286002762616 27869999.999927099794 262864330.285926163197 1 60340.764679605 2024-01-31T18:21:08.317901+00:00 19994330.285916253924 27869999.999936234206 262864330.285848796368 1 60340.764691107 2024-01-31T18:21:09.311691+00:00 19994330.286155004054 27869999.999949224293 262864330.286100536585 1 60340.764702742 2024-01-31T18:21:10.316903+00:00 19994330.285977512598 27870000.000027555972 262864330.286001384258 1 60340.764714289 2024-01-31T18:21:11.314631+00:00 19994330.286129981279 27870000.000072304159 262864330.286198586226 1 60340.764725841 2024-01-31T18:21:12.312668+00:00 19994330.286092281342 27870000.000077366829 262864330.286165952682 1 60340.764737411 2024-01-31T18:21:13.312358+00:00 19994330.286259017885 27870000.000111650676 262864330.286366969347 1 60340.764749014 2024-01-31T18:21:14.314830+00:00 19994330.286231260747 27870000.000052683055 262864330.286280244589 1 60340.764760632 2024-01-31T18:21:15.318625+00:00 19994330.285962618887 27869999.999999400228 262864330.285958319902 1 60340.764772160 2024-01-31T18:21:16.314656+00:00 19994330.286187019199 27869999.999999903142 262864330.286183238029 1 60340.764783712 2024-01-31T18:21:17.312716+00:00 19994330.286156386137 27869999.999969188124 262864330.286121875048 1 60340.764795227 2024-01-31T18:21:18.307657+00:00 19994330.286250669509 27869999.999941136688 262864330.286188125610 1 60340.764806873 2024-01-31T18:21:19.313841+00:00 19994330.286072894931 27869999.999919261783 262864330.285988450050 1 60340.764818433 2024-01-31T18:21:20.312575+00:00 19994330.285926260054 27869999.999940689653 262864330.285863250494 1 60340.764830018 2024-01-31T18:21:21.313597+00:00 19994330.286219723523 27869999.999946031719 262864330.286162048578 1 60340.764841550 2024-01-31T18:21:22.309888+00:00 19994330.286218896508 27869999.999993626028 262864330.286208808422 1 60340.764853163 2024-01-31T18:21:23.313265+00:00 19994330.286038365215 27870000.000045001507 262864330.286079674959 1 60340.764864699 2024-01-31T18:21:24.310044+00:00 19994330.286657623947 27870000.000044029206 262864330.286697953939 1 60340.764876253 2024-01-31T18:21:25.308280+00:00 19994330.286111354828 27870000.000067003071 262864330.286174654961 1 60340.764887863 2024-01-31T18:21:26.311345+00:00 19994330.286199837923 27870000.000024463981 262864330.286220610142 1 60340.764899426 2024-01-31T18:21:27.310397+00:00 19994330.286089111120 27869999.999991755933 262864330.286077171564 1 60340.764910981 2024-01-31T18:21:28.308775+00:00 19994330.285453304648 27869999.999994516373 262864330.285444140434 1 60340.764922557 2024-01-31T18:21:29.308961+00:00 19994330.286105606705 27869999.999929495156 262864330.286031395197 1 60340.764934171 2024-01-31T18:21:30.312348+00:00 19994330.286070067436 27869999.999918624759 262864330.285985022783 1 60340.764945713 2024-01-31T18:21:31.309615+00:00 19994330.286014519632 27869999.999971900135 262864330.285982728004 1 60340.764957335 2024-01-31T18:21:32.313772+00:00 19994330.286232642829 27870000.000033970922 262864330.286262929440 1 60340.764968855 2024-01-31T18:21:33.309102+00:00 19994330.285934541374 27870000.000007275492 262864330.285938113928 1 60340.764980555 2024-01-31T18:21:34.319971+00:00 19994330.286206278950 27870000.000031154603 262864330.286233723164 1 60340.764992012 2024-01-31T18:21:35.309865+00:00 19994330.286053746939 27870000.000092428178 262864330.286142468452 1 60340.765003618 2024-01-31T18:21:36.312636+00:00 19994330.286031980067 27870000.000032551587 262864330.286060839891 1 60340.765015199 2024-01-31T18:21:37.313231+00:00 19994330.286094680429 27870000.000013098121 262864330.286104083061 1 60340.765026751 2024-01-31T18:21:38.311282+00:00 19994330.286057125777 27869999.999971836805 262864330.286025255919 1 60340.765038329 2024-01-31T18:21:39.311616+00:00 19994330.286130074412 27869999.999939586967 262864330.286065965891 1 60340.765049920 2024-01-31T18:21:40.313109+00:00 19994330.285961769521 27869999.999929923564 262864330.285888016224 1 60340.765061466 2024-01-31T18:21:41.310683+00:00 19994330.286028202623 27869999.999937027693 262864330.285961538553 1 60340.765073028 2024-01-31T18:21:42.309647+00:00 19994330.286177631468 27870000.000025391579 262864330.286199331284 1 60340.765084598 2024-01-31T18:21:43.309245+00:00 19994330.286041099578 27870000.000061590225 262864330.286099016666 1 60340.765096170 2024-01-31T18:21:44.309073+00:00 19994330.286198727787 27870000.000048462301 262864330.286243498325 1 60340.765107775 2024-01-31T18:21:45.311749+00:00 19994330.286161065102 27870000.000062778592 262864330.286220133305 1 60340.765119323 2024-01-31T18:21:46.309514+00:00 19994330.285996709019 27870000.000023540109 262864330.286016553640 1 60340.765130979 2024-01-31T18:21:47.316564+00:00 19994330.285869553685 27869999.999994374812 262864330.285860240459 1 60340.765142457 2024-01-31T18:21:48.308284+00:00 19994330.286019399762 27869999.999990820885 262864330.286006510258 1 60340.765154106 2024-01-31T18:21:49.314767+00:00 19994330.286109726876 27869999.999957371503 262864330.286063402891 1 60340.765165677 2024-01-31T18:21:50.314527+00:00 19994330.285977315158 27869999.999936982989 262864330.285910606384 1 60340.765177228 2024-01-31T18:21:51.312508+00:00 19994330.286026325077 27869999.999958116561 262864330.285980761051 1 60340.765188772 2024-01-31T18:21:52.309912+00:00 19994330.286026474088 27869999.999939542264 262864330.285962313414 1 60340.765200356 2024-01-31T18:21:53.310737+00:00 19994330.286156881601 27869999.999987386167 262864330.286140590906 1 60340.765211890 2024-01-31T18:21:54.307258+00:00 19994330.286174938083 27870000.000098902732 262864330.286270141602 1 60340.765223492 2024-01-31T18:21:55.309745+00:00 19994330.286152165383 27870000.000069744885 262864330.286218196154 1 60340.765235058 2024-01-31T18:21:56.309067+00:00 19994330.286057792604 27870000.000120818615 262864330.286174923182 1 60340.765246667 2024-01-31T18:21:57.312038+00:00 19994330.286159507930 27870000.000028319657 262864330.286184132099 1 60340.765258216 2024-01-31T18:21:58.309903+00:00 19994330.286265596747 27870000.000032026321 262864330.286293923855 1 60340.765269797 2024-01-31T18:21:59.310495+00:00 19994330.286123298109 27869999.999955836684 262864330.286075443029 1 60340.765281337 2024-01-31T18:22:00.307490+00:00 19994330.286117151380 27869999.999981109053 262864330.286094546318 1 60340.765293323 2024-01-31T18:22:01.343119+00:00 19994330.286054585129 27869999.999945640564 262864330.285996526480 1 60340.765304611 2024-01-31T18:22:02.318413+00:00 19994330.286050401628 27869999.999922651798 262864330.285969376564 1 60340.765316228 2024-01-31T18:22:03.322147+00:00 19994330.286276616156 27869999.999930799007 262864330.286203712225 1 60340.765327692 2024-01-31T18:22:04.312591+00:00 19994330.286128766835 27869999.999932520092 262864330.286057591438 1 60340.765339519 2024-01-31T18:22:05.334409+00:00 19994330.286139614880 27870000.000022247434 262864330.286158144474 1 60340.765350905 2024-01-31T18:22:06.318179+00:00 19994330.286112118512 27870000.000013072044 262864330.286121517420 1 60340.765362513 2024-01-31T18:22:07.321163+00:00 19994330.286092571914 27870000.000040374696 262864330.286129266024 1 60340.765374086 2024-01-31T18:22:08.321003+00:00 19994330.286273606122 27870000.000072833151 262864330.286342740059 1 60340.765385626 2024-01-31T18:22:09.318083+00:00 19994330.286085888743 27870000.000045984983 262864330.286128163338 1 60340.765397099 2024-01-31T18:22:10.309379+00:00 19994330.285969994962 27869999.999969385564 262864330.285935699940 1 60340.765408783 2024-01-31T18:22:11.318853+00:00 19994330.285941682756 27869999.999995950609 262864330.285933941603 1 60340.765420438 2024-01-31T18:22:12.325827+00:00 19994330.286210760474 27869999.999892070889 262864330.286099135876 1 60340.765431975 2024-01-31T18:22:13.322680+00:00 19994330.286295074970 27869999.999990198761 262864330.286281585693 1 60340.765443416 2024-01-31T18:22:14.311116+00:00 19994330.285974040627 27869999.999943479896 262864330.285913825035 1 60340.765455392 2024-01-31T18:22:15.345888+00:00 19994330.286293454468 27870000.000055793673 262864330.286345541477 1 60340.765466649 2024-01-31T18:22:16.318490+00:00 19994330.286148566753 27870000.000034332275 262864330.286179214716 1 60340.765478187 2024-01-31T18:22:17.315347+00:00 19994330.286082014441 27870000.000030837953 262864330.286109149456 1 60340.765489773 2024-01-31T18:22:18.316412+00:00 19994330.286037836224 27870000.000076361001 262864330.286110490561 1 60340.765501328 2024-01-31T18:22:19.314726+00:00 19994330.286007456481 27870000.000055067241 262864330.286058843136 1 60340.765512886 2024-01-31T18:22:20.313364+00:00 19994330.285883411765 27870000.000048752874 262864330.285928487778 1 60340.765524506 2024-01-31T18:22:21.317331+00:00 19994330.286178760231 27870000.000018976629 262864330.286194056273 1 60340.765536055 2024-01-31T18:22:22.315143+00:00 19994330.286209978163 27869999.999979346991 262864330.286185622215 1 60340.765547636 2024-01-31T18:22:23.315747+00:00 19994330.285979289562 27869999.999960202724 262864330.285935819149 1 60340.765559154 2024-01-31T18:22:24.310920+00:00 19994330.286138541996 27869999.999931517988 262864330.286066353321 1 60340.765570740 2024-01-31T18:22:25.311928+00:00 19994330.285930030048 27869999.999959431589 262864330.285885781050 1 60340.765582351 2024-01-31T18:22:26.315099+00:00 19994330.286103527993 27869999.999930150807 262864330.286029964685 1 60340.765593934 2024-01-31T18:22:27.315863+00:00 19994330.286032196134 27869999.999995186925 262864330.286023676395 1 60340.765605446 2024-01-31T18:22:28.310573+00:00 19994330.286012683064 27870000.000056628138 262864330.286065608263 1 60340.765617063 2024-01-31T18:22:29.314262+00:00 19994330.286157798022 27870000.000078815967 262864330.286232918501 1 60340.765628612 2024-01-31T18:22:30.312046+00:00 19994330.286157168448 27870000.000055607408 262864330.286209076643 1 60340.765640207 2024-01-31T18:22:31.313849+00:00 19994330.286044735461 27870000.000020917505 262864330.286061972380 1 60340.765651774 2024-01-31T18:22:32.313233+00:00 19994330.285981450230 27870000.000006753951 262864330.285984516144 1 60340.765663472 2024-01-31T18:22:33.323987+00:00 19994330.286209225655 27870000.000005498528 262864330.286211013794 1 60340.765674964 2024-01-31T18:22:34.316857+00:00 19994330.285959221423 27869999.999964505434 262864330.285920023918 1 60340.765686532 2024-01-31T18:22:35.316350+00:00 19994330.286038246006 27869999.999924052507 262864330.285958617926 1 60340.765698073 2024-01-31T18:22:36.313487+00:00 19994330.285947300494 27870000.000007119030 262864330.285950720310 1 60340.765709682 2024-01-31T18:22:37.316516+00:00 19994330.286218933761 27870000.000015337020 262864330.286230593920 1 60340.765721225 2024-01-31T18:22:38.313836+00:00 19994330.286130037159 27870000.000021047890 262864330.286147385836 1 60340.765732757 2024-01-31T18:22:39.310172+00:00 19994330.286224443465 27870000.000079121441 262864330.286299884319 1 60340.765744352 2024-01-31T18:22:40.312009+00:00 19994330.286102991551 27870000.000072371215 262864330.286171644926 1 60340.765755996 2024-01-31T18:22:41.318011+00:00 19994330.286108046770 27869999.999995227903 262864330.286099582911 1 60340.765767735 2024-01-31T18:22:42.332286+00:00 19994330.286054339260 27870000.000035952777 262864330.286086589098 1 60340.765779077 2024-01-31T18:22:43.312273+00:00 19994330.286217257380 27869999.999974500388 262864330.286188066006 1 60340.765790625 2024-01-31T18:22:44.310004+00:00 19994330.286283794791 27869999.999992188066 262864330.286272287369 1 60340.765802235 2024-01-31T18:22:45.313123+00:00 19994330.285954799503 27869999.999930649996 262864330.285881757736 1 60340.765813748 2024-01-31T18:22:46.307840+00:00 19994330.286037635058 27869999.999923333526 262864330.285957276821 1 60340.765825388 2024-01-31T18:22:47.313497+00:00 19994330.286047145724 27869999.999952740967 262864330.285996198654 1 60340.765836979 2024-01-31T18:22:48.314994+00:00 19994330.286187957972 27869999.999968804419 262864330.286153048277 1 60340.765848475 2024-01-31T18:22:49.308181+00:00 19994330.286133524030 27869999.999984867871 262864330.286114692688 1 60340.765860044 2024-01-31T18:22:50.307801+00:00 19994330.286051593721 27870000.000050522387 262864330.286098420620 1 60340.765871607 2024-01-31T18:22:51.306846+00:00 19994330.286283388734 27870000.000046838075 262864330.286326527596 1 60340.765883246 2024-01-31T18:22:52.312398+00:00 19994330.285995665938 27870000.000051032752 262864330.286042988300 1 60340.765894789 2024-01-31T18:22:53.309770+00:00 19994330.285997238010 27870000.000021379441 262864330.286014914513 1 60340.765906401 2024-01-31T18:22:54.313029+00:00 19994330.286024577916 27869999.999959353358 262864330.285980224609 1 60340.765917958 2024-01-31T18:22:55.311573+00:00 19994330.286253269762 27869999.999958775938 262864330.286208361387 1 60340.765929516 2024-01-31T18:22:56.310170+00:00 19994330.286294572055 27869999.999948427081 262864330.286239326000 1 60340.765941064 2024-01-31T18:22:57.307930+00:00 19994330.285860963166 27869999.999910317361 262864330.285767585039 1 60340.765952646 2024-01-31T18:22:58.308611+00:00 19994330.286293830723 27869999.999978974462 262864330.286269098520 1 60340.765964222 2024-01-31T18:22:59.308757+00:00 19994330.286188095808 27869999.999973479658 262864330.286157876253 1 60340.765975839 2024-01-31T18:23:00.312494+00:00 19994330.286239575595 27870000.000039648265 262864330.286275506020 1 60340.765987403 2024-01-31T18:23:01.311634+00:00 19994330.286085058004 27870000.000049624592 262864330.286130994558 1 60340.765999062 2024-01-31T18:23:02.318998+00:00 19994330.286104653031 27870000.000050742179 262864330.286151707172 1 60340.766010597 2024-01-31T18:23:03.315585+00:00 19994330.286378577352 27870000.000030059367 262864330.286404967308 1 60340.766022230 2024-01-31T18:23:04.320723+00:00 19994330.286171175539 27870000.000019807369 262864330.286187291145 1 60340.766033676 2024-01-31T18:23:05.309651+00:00 19994330.286065950990 27870000.000014856458 262864330.286077082157 1 60340.766045256 2024-01-31T18:23:06.310061+00:00 19994330.286349385977 27870000.000048253685 262864330.286393940449 1 60340.766056820 2024-01-31T18:23:07.309282+00:00 19994330.285925284028 27869999.999972064048 262864330.285893678665 1 60340.766068418 2024-01-31T18:23:08.311275+00:00 19994330.286246635020 27870000.000004161149 262864330.286247104406 1 60340.766080013 2024-01-31T18:23:09.313122+00:00 19994330.286291066557 27869999.999941989779 262864330.286229372025 1 60340.766091560 2024-01-31T18:23:10.310784+00:00 19994330.286097381264 27870000.000009618700 262864330.286103308201 1 60340.766103209 2024-01-31T18:23:11.317204+00:00 19994330.286199294031 27869999.999980915338 262864330.286176532507 1 60340.766114690 2024-01-31T18:23:12.309262+00:00 19994330.286223042756 27870000.000009432435 262864330.286228775978 1 60340.766126229 2024-01-31T18:23:13.306239+00:00 19994330.286156479269 27870000.000034585595 262864330.286187350750 1 60340.766137818 2024-01-31T18:23:14.307510+00:00 19994330.286170978099 27870000.000067926943 262864330.286235213280 1 60340.766149458 2024-01-31T18:23:15.313190+00:00 19994330.286173209548 27870000.000046860427 262864330.286216378212 1 60340.766160981 2024-01-31T18:23:16.308735+00:00 19994330.286154415458 27869999.999930083752 262864330.286080807447 1 60340.766172557 2024-01-31T18:23:17.308948+00:00 19994330.286118146032 27869999.999982979149 262864330.286097437143 1 60340.766184142 2024-01-31T18:23:18.309872+00:00 19994330.286241266876 27869999.999897181988 262864330.286134749651 1 60340.766195717 2024-01-31T18:23:19.309976+00:00 19994330.285732027143 27869999.999915294349 262864330.285643637180 1 60340.766207300 2024-01-31T18:23:20.310735+00:00 19994330.286255754530 27869999.999938473105 262864330.286190539598 1 60340.766218861 2024-01-31T18:23:21.309540+00:00 19994330.285947982222 27869999.999989368021 262864330.285933643579 1 60340.766230434 2024-01-31T18:23:22.309500+00:00 19994330.286301538348 27870000.000018242747 262864330.286316096783 1 60340.766242011 2024-01-31T18:23:23.309769+00:00 19994330.286261405796 27870000.000051259995 262864330.286308974028 1 60340.766253578 2024-01-31T18:23:24.309199+00:00 19994330.285930898041 27870000.000041622669 262864330.285968840122 1 60340.766265177 2024-01-31T18:23:25.311260+00:00 19994330.286133009940 27870000.000028185546 262864330.286157518625 1 60340.766276723 2024-01-31T18:23:26.308866+00:00 19994330.286096692085 27870000.000025194138 262864330.286118179560 1 60340.766288287 2024-01-31T18:23:27.307968+00:00 19994330.286268465221 27869999.999953459948 262864330.286218225956 1 60340.766299863 2024-01-31T18:23:28.308210+00:00 19994330.286186765879 27869999.999941278249 262864330.286124348640 1 60340.766311483 2024-01-31T18:23:29.312106+00:00 19994330.286012168974 27869999.999914225191 262864330.285922706127 1 60340.766323037 2024-01-31T18:23:30.310417+00:00 19994330.286145918071 27869999.999945748597 262864330.286087989807 1 60340.766334601 2024-01-31T18:23:31.309541+00:00 19994330.286322649568 27869999.999954853207 262864330.286273807287 1 60340.766346154 2024-01-31T18:23:32.307670+00:00 19994330.286029256880 27869999.999964669347 262864330.285990208387 1 60340.766357788 2024-01-31T18:23:33.312917+00:00 19994330.285999298096 27870000.000027928501 262864330.286023527384 1 60340.766369296 2024-01-31T18:23:34.307147+00:00 19994330.286146070808 27870000.000046636909 262864330.286189019680 1 60340.766380928 2024-01-31T18:23:35.312121+00:00 19994330.286095030606 27870000.000062972307 262864330.286154299974 1 60340.766392475 2024-01-31T18:23:36.309833+00:00 19994330.286094885319 27870000.000056158751 262864330.286147326231 1 60340.766404049 2024-01-31T18:23:37.309792+00:00 19994330.286186054349 27870000.000055246055 262864330.286237597466 1 60340.766415584 2024-01-31T18:23:38.306430+00:00 19994330.286190342158 27869999.999975029379 262864330.286161661148 1 60340.766427177 2024-01-31T18:23:39.308063+00:00 19994330.286151193082 27869999.999951157719 262864330.286098659039 1 60340.766438748 2024-01-31T18:23:40.307805+00:00 19994330.285911113024 27869999.999904159456 262864330.285811573267 1 60340.766450346 2024-01-31T18:23:41.309894+00:00 19994330.286244314164 27869999.999954465777 262864330.286195069551 1 60340.766461891 2024-01-31T18:23:42.307363+00:00 19994330.286049842834 27869999.999955650419 262864330.286001801491 1 60340.766473556 2024-01-31T18:23:43.315237+00:00 19994330.286121878773 27870000.000003151596 262864330.286121338606 1 60340.766485100 2024-01-31T18:23:44.312621+00:00 19994330.286226850003 27870000.000067215413 262864330.286290347576 1 60340.766496679 2024-01-31T18:23:45.313051+00:00 19994330.286120448261 27870000.000060405582 262864330.286177158356 1 60340.766508232 2024-01-31T18:23:46.311261+00:00 19994330.286250721663 27870000.000051174313 262864330.286298185587 1 60340.766519826 2024-01-31T18:23:47.312956+00:00 19994330.286062069237 27870000.000037625432 262864330.286095976830 1 60340.766531332 2024-01-31T18:23:48.307107+00:00 19994330.286051690578 27869999.999996729195 262864330.286044716835 1 60340.766542925 2024-01-31T18:23:49.308769+00:00 19994330.285990800709 27870000.000001709908 262864330.285988807678 1 60340.766554487 2024-01-31T18:23:50.307648+00:00 19994330.286076679826 27870000.000015839934 262864330.286088824272 1 60340.766566094 2024-01-31T18:23:51.310551+00:00 19994330.286187790334 27870000.000007793307 262864330.286191910505 1 60340.766577668 2024-01-31T18:23:52.310529+00:00 19994330.286297086626 27869999.999943334609 262864330.286236733198 1 60340.766589298 2024-01-31T18:23:53.315326+00:00 19994330.286156345159 27869999.999968048185 262864330.286120712757 1 60340.766600786 2024-01-31T18:23:54.307910+00:00 19994330.286015771329 27870000.000008989125 262864330.286021083593 1 60340.766612384 2024-01-31T18:23:55.309934+00:00 19994330.286260712892 27870000.000034503639 262864330.286291539669 1 60340.766623940 2024-01-31T18:23:56.308424+00:00 19994330.285871986300 27870000.000075664371 262864330.285943955183 1 60340.766635584 2024-01-31T18:23:57.314427+00:00 19994330.286076452583 27870000.000075198710 262864330.286147952080 1 60340.766647161 2024-01-31T18:23:58.314676+00:00 19994330.286315683275 27870000.000066030771 262864330.286378026009 1 60340.766658857 2024-01-31T18:23:59.325257+00:00 19994330.286178525537 27870000.000022184104 262864330.286197006702 1 60340.766670289 2024-01-31T18:24:00.312998+00:00 19994330.286071095616 27869999.999956015497 262864330.286023408175 1 60340.766682064 2024-01-31T18:24:01.330350+00:00 19994330.285935182124 27869999.999926391989 262864330.285857886076 1 60340.766693532 2024-01-31T18:24:02.321199+00:00 19994330.286114141345 27869999.999933704734 262864330.286044180393 1 60340.766705075 2024-01-31T18:24:03.318461+00:00 19994330.286093961447 27869999.999937817454 262864330.286028087139 1 60340.766716576 2024-01-31T18:24:04.312199+00:00 19994330.286154732108 27869999.999983534217 262864330.286134600639 1 60340.766728208 2024-01-31T18:24:05.317199+00:00 19994330.286160614341 27869999.999991901219 262864330.286148816347 1 60340.766739846 2024-01-31T18:24:06.322671+00:00 19994330.286284670234 27870000.000033080578 262864330.286314070225 1 60340.766751446 2024-01-31T18:24:07.324950+00:00 19994330.285988867283 27870000.000063799322 262864330.286048978567 1 60340.766762898 2024-01-31T18:24:08.314375+00:00 19994330.286126680672 27870000.000054135919 262864330.286177098751 1 60340.766774493 2024-01-31T18:24:09.316178+00:00 19994330.286209616810 27870000.000065673143 262864330.286271601915 1 60340.766786085 2024-01-31T18:24:10.317807+00:00 19994330.286109562963 27870000.000038661063 262864330.286144524813 1 60340.766797683 2024-01-31T18:24:11.319776+00:00 19994330.286000084132 27869999.999971617013 262864330.285968005657 1 60340.766809227 2024-01-31T18:24:12.317238+00:00 19994330.286313701421 27869999.999957233667 262864330.286267250776 1 60340.766820719 2024-01-31T18:24:13.310182+00:00 19994330.286058072001 27869999.999957319349 262864330.286011695862 1 60340.766832339 2024-01-31T18:24:14.314062+00:00 19994330.286165837198 27869999.999987583607 262864330.286149710417 1 60340.766843839 2024-01-31T18:24:15.307699+00:00 19994330.286028511822 27869999.999989837408 262864330.286014646292 1 60340.766855428 2024-01-31T18:24:16.308967+00:00 19994330.286193266511 27870000.000037070364 262864330.286226630211 1 60340.766867016 2024-01-31T18:24:17.310122+00:00 19994330.286225114018 27870000.000095549971 262864330.286316961050 1 60340.766878853 2024-01-31T18:24:18.332897+00:00 19994330.285971637815 27870000.000101096928 262864330.286069035530 1 60340.766890163 2024-01-31T18:24:19.310047+00:00 19994330.286229491234 27870000.000097304583 262864330.286323100328 1 60340.766901769 2024-01-31T18:24:20.312856+00:00 19994330.286077473313 27870000.000094264746 262864330.286168038845 1 60340.766913391 2024-01-31T18:24:21.316993+00:00 19994330.286272905767 27870000.000012356788 262864330.286281585693 1 60340.766924943 2024-01-31T18:24:22.315063+00:00 19994330.286126766354 27869999.999909225851 262864330.286032289267 1 60340.766936490 2024-01-31T18:24:23.312723+00:00 19994330.286236476153 27869999.999879244715 262864330.286112010479 1 60340.766948012 2024-01-31T18:24:24.308224+00:00 19994330.285902749747 27869999.999912720174 262864330.285811752081 1 60340.766959661 2024-01-31T18:24:25.314715+00:00 19994330.286032956094 27869999.999965693802 262864330.285994946957 1 60340.766971211 2024-01-31T18:24:26.312625+00:00 19994330.286081988364 27870000.000012408942 262864330.286090701818 1 60340.766982777 2024-01-31T18:24:27.311953+00:00 19994330.286425676197 27870000.000011667609 262864330.286433666945 1 60340.766994334 2024-01-31T18:24:28.310423+00:00 19994330.286066867411 27870000.000061899424 262864330.286125063896 1 60340.767005909 2024-01-31T18:24:29.310530+00:00 19994330.285898394883 27870000.000079128891 262864330.285973817110 1 60340.767017448 2024-01-31T18:24:30.307515+00:00 19994330.286011874676 27870000.000090461224 262864330.286098629236 1 60340.767029028 2024-01-31T18:24:31.308041+00:00 19994330.286292847246 27870000.000047668815 262864330.286336839199 1 60340.767040628 2024-01-31T18:24:32.310300+00:00 19994330.286181945354 27869999.999999895692 262864330.286178141832 1 60340.767052277 2024-01-31T18:24:33.316717+00:00 19994330.285704612732 27869999.999978031963 262864330.285678952932 1 60340.767063766 2024-01-31T18:24:34.309393+00:00 19994330.286105360836 27869999.999952379614 262864330.286054044962 1 60340.767075345 2024-01-31T18:24:35.309834+00:00 19994330.286230523139 27869999.999941352755 262864330.286168187857 1 60340.767086934 2024-01-31T18:24:36.311116+00:00 19994330.286111295223 27869999.999979309738 262864330.286086916924 1 60340.767098485 2024-01-31T18:24:37.309093+00:00 19994330.285965766758 27869999.999965768307 262864330.285927832127 1 60340.767110051 2024-01-31T18:24:38.308352+00:00 19994330.286068674177 27870000.000048100948 262864330.286113083363 1 60340.767121674 2024-01-31T18:24:39.312623+00:00 19994330.286175824702 27870000.000050753355 262864330.286222875118 1 60340.767133199 2024-01-31T18:24:40.308372+00:00 19994330.286087296903 27870000.000040099025 262864330.286123722792 1 60340.767144830 2024-01-31T18:24:41.313272+00:00 19994330.286408208311 27870000.000058129430 262864330.286462634802 1 60340.767156391 2024-01-31T18:24:42.312231+00:00 19994330.285934831947 27870000.000052608550 262864330.285983741283 1 60340.767167977 2024-01-31T18:24:43.313226+00:00 19994330.286175277084 27869999.999992929399 262864330.286164522171 1 60340.767179518 2024-01-31T18:24:44.310332+00:00 19994330.286268454045 27869999.999983511865 262864330.286248266697 1 60340.767191105 2024-01-31T18:24:45.311431+00:00 19994330.285857811570 27869999.999935679138 262864330.285789787769 1 60340.767202713 2024-01-31T18:24:46.314395+00:00 19994330.285942927003 27869999.999925665557 262864330.285864889622 1 60340.767214267 2024-01-31T18:24:47.312625+00:00 19994330.286123063415 27869999.999945323914 262864330.286064684391 1 60340.767225778 2024-01-31T18:24:48.307211+00:00 19994330.286121025681 27869999.999948464334 262864330.286065816879 1 60340.767237402 2024-01-31T18:24:49.311487+00:00 19994330.286134280264 27869999.999991957098 262864330.286122530699 1 60340.767248959 2024-01-31T18:24:50.310103+00:00 19994330.286209672689 27870000.000145375729 262864330.286351352930 1 60340.767260524 2024-01-31T18:24:51.309330+00:00 19994330.286128558218 27870000.000091366470 262864330.286216229200 1 60340.767272087 2024-01-31T18:24:52.308291+00:00 19994330.286194343120 27870000.000097818673 262864330.286288470030 1 60340.767283704 2024-01-31T18:24:53.312014+00:00 19994330.285984549671 27870000.000013627112 262864330.285994470119 1 60340.767295253 2024-01-31T18:24:54.309905+00:00 19994330.286241702735 27869999.999947953969 262864330.286185979843 1 60340.767306820 2024-01-31T18:24:55.309245+00:00 19994330.285955362022 27869999.999940436333 262864330.285892099142 1 60340.767318391 2024-01-31T18:24:56.308967+00:00 19994330.286127071828 27869999.999892670661 262864330.286016047001 1 60340.767329937 2024-01-31T18:24:57.306540+00:00 19994330.286015916616 27869999.999923367053 262864330.285935610533 1 60340.767341562 2024-01-31T18:24:58.310956+00:00 19994330.286352612078 27869999.999951012433 262864330.286299914122 1 60340.767353127 2024-01-31T18:24:59.310182+00:00 19994330.286241255701 27869999.999976120889 262864330.286213696003 1 60340.767364707 2024-01-31T18:25:00.310711+00:00 19994330.286133766174 27870000.000018399209 262864330.286148458719 1 60340.767376397 2024-01-31T18:25:01.320690+00:00 19994330.286081552505 27870000.000032015145 262864330.286109864712 1 60340.767388121 2024-01-31T18:25:02.333673+00:00 19994330.286346785724 27870000.000061247498 262864330.286404341459 1 60340.767399491 2024-01-31T18:25:03.316049+00:00 19994330.285939667374 27870000.000110417604 262864330.286046385765 1 60340.767411080 2024-01-31T18:25:04.317352+00:00 19994330.286213018000 27869999.999999057502 262864330.286208361387 1 60340.767422576 2024-01-31T18:25:05.310502+00:00 19994330.286015328020 27869999.999962508678 262864330.285974144936 1 60340.767434201 2024-01-31T18:25:06.314929+00:00 19994330.285960726440 27869999.999919127673 262864330.285876154900 1 60340.767445738 2024-01-31T18:25:07.311759+00:00 19994330.286058578640 27869999.999938700348 262864330.285993576050 1 60340.767457356 2024-01-31T18:25:08.315539+00:00 19994330.285914827138 27869999.999948862940 262864330.285860002041 1 60340.767468888 2024-01-31T18:25:09.311947+00:00 19994330.285891804844 27869999.999985259026 262864330.285873353481 1 60340.767480475 2024-01-31T18:25:10.313026+00:00 19994330.286224890500 27870000.000023204833 262864330.286244422197 1 60340.767492054 2024-01-31T18:25:11.313514+00:00 19994330.286162178963 27870000.000117089599 262864330.286275565624 1 60340.767503616 2024-01-31T18:25:12.312441+00:00 19994330.286407865584 27870000.000092495233 262864330.286496669054 1 60340.767515225 2024-01-31T18:25:13.315493+00:00 19994330.285993993282 27870000.000085033476 262864330.286075323820 1 60340.767526728 2024-01-31T18:25:14.309303+00:00 19994330.286121580750 27870000.000045415014 262864330.286163300276 1 60340.767538288 2024-01-31T18:25:15.308087+00:00 19994330.286179244518 27870000.000004578382 262864330.286180138588 1 60340.767549857 2024-01-31T18:25:16.307647+00:00 19994330.285949215293 27869999.999992802739 262864330.285938322544 1 60340.767561500 2024-01-31T18:25:17.313639+00:00 19994330.286254759878 27869999.999905750155 262864330.286156833172 1 60340.767573065 2024-01-31T18:25:18.312783+00:00 19994330.285977698863 27869999.999870885164 262864330.285844892263 1 60340.767584594 2024-01-31T18:25:19.308963+00:00 19994330.286143578589 27869999.999919373542 262864330.286059260368 1 60340.767596216 2024-01-31T18:25:20.313100+00:00 19994330.285836733878 27869999.999986674637 262864330.285819709301 1 60340.767607720 2024-01-31T18:25:21.306973+00:00 19994330.286270890385 27870000.000026203692 262864330.286293387413 1 60340.767619495 2024-01-31T18:25:22.324402+00:00 19994330.286207139492 27870000.000020351261 262864330.286223798990 1 60340.767630930 2024-01-31T18:25:23.312304+00:00 19994330.285954926163 27870000.000039119273 262864330.285990357399 1 60340.767642468 2024-01-31T18:25:24.309241+00:00 19994330.286716304719 27870000.000017568469 262864330.286730200052 1 60340.767654026 2024-01-31T18:25:25.307865+00:00 19994330.286143854260 27870000.000027678907 262864330.286167860031 1 60340.767665607 2024-01-31T18:25:26.308463+00:00 19994330.286035411060 27870000.000036723912 262864330.286068439484 1 60340.767677356 2024-01-31T18:25:27.323615+00:00 19994330.286077350378 27869999.999953486025 262864330.286027133465 1 60340.767688786 2024-01-31T18:25:28.311122+00:00 19994330.285542108119 27870000.000024341047 262864330.285562753677 1 60340.767700368 2024-01-31T18:25:29.311784+00:00 19994330.286038592458 27869999.999930307269 262864330.285965204239 1 60340.767711990 2024-01-31T18:25:30.315918+00:00 19994330.286093652248 27869999.999957032502 262864330.286046981812 1 60340.767723484 2024-01-31T18:25:31.309014+00:00 19994330.286191008985 27869999.999994158745 262864330.286181479692 1 60340.767735075 2024-01-31T18:25:32.310510+00:00 19994330.285941157490 27870000.000039890409 262864330.285977333784 1 60340.767746632 2024-01-31T18:25:33.309013+00:00 19994330.286147009581 27870000.000055685639 262864330.286198973656 1 60340.767758273 2024-01-31T18:25:34.314740+00:00 19994330.286043513566 27870000.000047303736 262864330.286087125540 1 60340.767769756 2024-01-31T18:25:35.306919+00:00 19994330.286064483225 27870000.000079065561 262864330.286139845848 1 60340.767781399 2024-01-31T18:25:36.312851+00:00 19994330.286310162395 27870000.000049095601 262864330.286355555058 1 60340.767792935 2024-01-31T18:25:37.309546+00:00 19994330.286016132683 27870000.000012375414 262864330.286024808884 1 60340.767804468 2024-01-31T18:25:38.306030+00:00 19994330.286094471812 27870000.000007990748 262864330.286098778248 1 60340.767816067 2024-01-31T18:25:39.308142+00:00 19994330.286202732474 27869999.999979980290 262864330.286179006100 1 60340.767827811 2024-01-31T18:25:40.322857+00:00 19994330.286213476211 27869999.999945163727 262864330.286154955626 1 60340.767839210 2024-01-31T18:25:41.307712+00:00 19994330.286109972745 27869999.999924208969 262864330.286030501127 1 60340.767850779 2024-01-31T18:25:42.307269+00:00 19994330.286145437509 27869999.999947205186 262864330.286088943481 1 60340.767862412 2024-01-31T18:25:43.312425+00:00 19994330.285975743085 27870000.000015657395 262864330.285987704992 1 60340.767873996 2024-01-31T18:25:44.313285+00:00 19994330.286353841424 27870000.000045284629 262864330.286395430565 1 60340.767885588 2024-01-31T18:25:45.314774+00:00 19994330.286068517715 27870000.000050306320 262864330.286115139723 1 60340.767897094 2024-01-31T18:25:46.308934+00:00 19994330.286238845438 27870000.000087130815 262864330.286322295666 1 60340.767908676 2024-01-31T18:25:47.309605+00:00 19994330.286173786968 27870000.000033799559 262864330.286203891039 1 60340.767920228 2024-01-31T18:25:48.307680+00:00 19994330.286229170859 27870000.000013712794 262864330.286239176989 1 60340.767931818 2024-01-31T18:25:49.309071+00:00 19994330.286006614566 27870000.000006113201 262864330.286009013653 1 60340.767943403 2024-01-31T18:25:50.309973+00:00 19994330.286051344126 27869999.999918807298 262864330.285966455936 1 60340.767955016 2024-01-31T18:25:51.313434+00:00 19994330.286101132631 27869999.999954260886 262864330.286051690578 1 60340.767966582 2024-01-31T18:25:52.312695+00:00 19994330.286171425134 27869999.999940946698 262864330.286108672619 1 60340.767978190 2024-01-31T18:25:53.315569+00:00 19994330.285965763032 27869999.999961283058 262864330.285923361778 1 60340.767989658 2024-01-31T18:25:54.306456+00:00 19994330.285995978862 27870000.000029083341 262864330.286021381617 1 60340.768001226 2024-01-31T18:25:55.305889+00:00 19994330.286235250533 27870000.000040166080 262864330.286271721125 1 60340.768012812 2024-01-31T18:25:56.306976+00:00 19994330.286085043103 27870000.000043302774 262864330.286124646664 1 60340.768024391 2024-01-31T18:25:57.307421+00:00 19994330.286123558879 27870000.000072989613 262864330.286192834377 1 60340.768036012 2024-01-31T18:25:58.311445+00:00 19994330.286135558039 27870000.000020574778 262864330.286152422428 1 60340.768047537 2024-01-31T18:25:59.307162+00:00 19994330.286081090569 27869999.999997310340 262864330.286074697971 1 60340.768059071 2024-01-31T18:26:00.303769+00:00 19994330.286095645279 27869999.999959751964 262864330.286051720381 1 60340.768071282 2024-01-31T18:26:01.358749+00:00 19994330.285805020481 27869999.999916762114 262864330.285718083382 1 60340.768082341 2024-01-31T18:26:02.314231+00:00 19994330.286150090396 27869999.999921008945 262864330.286067426205 1 60340.768093971 2024-01-31T18:26:03.319036+00:00 19994330.286470044404 27869999.999951764941 262864330.286418139935 1 60340.768105587 2024-01-31T18:26:04.322759+00:00 19994330.286062885076 27869999.999988239259 262864330.286047428846 1 60340.768117090 2024-01-31T18:26:05.316559+00:00 19994330.285933073610 27870000.000029288232 262864330.285958677530 1 60340.768128598 2024-01-31T18:26:06.310832+00:00 19994330.286376114935 27870000.000080414116 262864330.286452829838 1 60340.768140190 2024-01-31T18:26:07.312412+00:00 19994330.286222148687 27870000.000088807195 262864330.286307275295 1 60340.768151798 2024-01-31T18:26:08.315387+00:00 19994330.285998772830 27870000.000079557300 262864330.286074638367 1 60340.768163365 2024-01-31T18:26:09.314779+00:00 19994330.286041874439 27870000.000061482191 262864330.286099672318 1 60340.768174967 2024-01-31T18:26:10.317185+00:00 19994330.286071002483 27870000.000013444573 262864330.286080747843 1 60340.768186583 2024-01-31T18:26:11.320767+00:00 19994330.286174274981 27870000.000021882355 262864330.286192446947 1 60340.768198138 2024-01-31T18:26:12.319081+00:00 19994330.286014411598 27869999.999936994165 262864330.285947710276 1 60340.768209665 2024-01-31T18:26:13.315075+00:00 19994330.285894077271 27870000.000011526048 262864330.285901904106 1 60340.768221224 2024-01-31T18:26:14.313768+00:00 19994330.285988446325 27869999.999974943697 262864330.285959690809 1 60340.768232906 2024-01-31T18:26:15.323110+00:00 19994330.286157418042 27869999.999972186983 262864330.286125928164 1 60340.768244390 2024-01-31T18:26:16.315343+00:00 19994330.286030881107 27870000.000002842396 262864330.286030024290 1 60340.768255929 2024-01-31T18:26:17.312214+00:00 19994330.286131989211 27869999.999980889261 262864330.286109179258 1 60340.768267528 2024-01-31T18:26:18.314453+00:00 19994330.286245491356 27870000.000082481652 262864330.286324292421 1 60340.768279070 2024-01-31T18:26:19.311610+00:00 19994330.286131162196 27870000.000076062977 262864330.286203533411 1 60340.768290641 2024-01-31T18:26:20.311386+00:00 19994330.286034464836 27870000.000068500638 262864330.286099255085 1 60340.768302239 2024-01-31T18:26:21.313464+00:00 19994330.286073654890 27870000.000019207597 262864330.286089152098 1 60340.768314146 2024-01-31T18:26:22.342190+00:00 19994330.286023408175 27870000.000000689179 262864330.286020398140 1 60340.768325374 2024-01-31T18:26:23.312330+00:00 19994330.286198154092 27869999.999981027097 262864330.286175489426 1 60340.768337085 2024-01-31T18:26:24.324127+00:00 19994330.285914652050 27869999.999966710806 262864330.285877674818 1 60340.768348507 2024-01-31T18:26:25.311006+00:00 19994330.286060776561 27869999.999991282821 262864330.286048382521 1 60340.768360087 2024-01-31T18:26:26.311468+00:00 19994330.286038007587 27870000.000022895634 262864330.286057204008 1 60340.768371685 2024-01-31T18:26:27.313569+00:00 19994330.285967297852 27870000.000057838857 262864330.286021441221 1 60340.768383320 2024-01-31T18:26:28.318908+00:00 19994330.285992529243 27870000.000044628978 262864330.286033481359 1 60340.768394803 2024-01-31T18:26:29.310959+00:00 19994330.286412816495 27870000.000052601099 262864330.286461710930 1 60340.768406338 2024-01-31T18:26:30.307555+00:00 19994330.285800959915 27870000.000040568411 262864330.285837829113 1 60340.768418022 2024-01-31T18:26:31.317129+00:00 19994330.286042764783 27869999.999983012676 262864330.286022067070 1 60340.768429523 2024-01-31T18:26:32.310779+00:00 19994330.286147702485 27870000.000006992370 262864330.286151021719 1 60340.768441156 2024-01-31T18:26:33.315913+00:00 19994330.286074150354 27869999.999933157116 262864330.286003619432 1 60340.768452716 2024-01-31T18:26:34.314647+00:00 19994330.285959623754 27869999.999949708581 262864330.285905629396 1 60340.768464250 2024-01-31T18:26:35.311255+00:00 19994330.286020800471 27869999.999968931079 262864330.285986065865 1 60340.768475845 2024-01-31T18:26:36.312988+00:00 19994330.286140911281 27869999.999964848161 262864330.286102056503 1 60340.768487392 2024-01-31T18:26:37.310671+00:00 19994330.286092199385 27870000.000002291054 262864330.286090791225 1 60340.768498943 2024-01-31T18:26:38.308643+00:00 19994330.286145713180 27870000.000021945685 262864330.286163955927 1 60340.768510592 2024-01-31T18:26:39.315134+00:00 19994330.286154642701 27870000.000066705048 262864330.286217629910 1 60340.768522133 2024-01-31T18:26:40.312265+00:00 19994330.286133375019 27870000.000078447163 262864330.286208122969 1 60340.768533717 2024-01-31T18:26:41.313179+00:00 19994330.286224979907 27870000.000074446201 262864330.286295741796 1 60340.768545321 2024-01-31T18:26:42.315723+00:00 19994330.286181751639 27870000.000030536205 262864330.286208599806 1 60340.768556917 2024-01-31T18:26:43.317606+00:00 19994330.286036543548 27869999.999921407551 262864330.285954266787 1 60340.768568363 2024-01-31T18:26:44.306591+00:00 19994330.285893049091 27869999.999942846596 262864330.285832196474 1 60340.768580027 2024-01-31T18:26:45.314354+00:00 19994330.286190234125 27869999.999983195215 262864330.286169737577 1 60340.768591554 2024-01-31T18:26:46.310310+00:00 19994330.285802233964 27869999.999872241169 262864330.285670787096 1 60340.768603152 2024-01-31T18:26:47.312324+00:00 19994330.285928204656 27869999.999969139695 262864330.285893619061 1 60340.768614752 2024-01-31T18:26:48.314604+00:00 19994330.286157414317 27870000.000001307577 262864330.286155045033 1 60340.768626291 2024-01-31T18:26:49.311545+00:00 19994330.285936687142 27870000.000048290938 262864330.285981267691 1 60340.768637848 2024-01-31T18:26:50.310027+00:00 19994330.286126192659 27870000.000062074512 262864330.286184579134 1 60340.768649424 2024-01-31T18:26:51.310225+00:00 19994330.286245405674 27870000.000067699701 262864330.286309421062 1 60340.768660947 2024-01-31T18:26:52.305814+00:00 19994330.285982720554 27870000.000055618584 262864330.286034643650 1 60340.768672571 2024-01-31T18:26:53.310098+00:00 19994330.286138769239 27870000.000019628555 262864330.286154717207 1 60340.768684188 2024-01-31T18:26:54.313880+00:00 19994330.286128606647 27869999.999900583178 262864330.286025494337 1 60340.768695697 2024-01-31T18:26:55.308237+00:00 19994330.286108817905 27869999.999925766140 262864330.286030888557 1 60340.768707243 2024-01-31T18:26:56.305796+00:00 19994330.286105711013 27869999.999882951379 262864330.285984963179 1 60340.768718812 2024-01-31T18:26:57.305352+00:00 19994330.286055706441 27869999.999937850982 262864330.285989880562 1 60340.768730462 2024-01-31T18:26:58.311875+00:00 19994330.286112949252 27869999.999902382493 262864330.286011636257 1 60340.768741969 2024-01-31T18:26:59.306073+00:00 19994330.286424320191 27869999.999985605478 262864330.286406219006 1 60340.768753564 2024-01-31T18:27:00.307877+00:00 19994330.285992283374 27870000.000058013946 262864330.286046624184 1 60340.768765190 2024-01-31T18:27:01.312407+00:00 19994330.286106552929 27870000.000021282583 262864330.286124140024 1 60340.768776859 2024-01-31T18:27:02.320643+00:00 19994330.286160100251 27870000.000099718571 262864330.286256134510 1 60340.768788351 2024-01-31T18:27:03.313487+00:00 19994330.286078147590 27870000.000027868897 262864330.286102324724 1 60340.768799861 2024-01-31T18:27:04.308010+00:00 19994330.286065600812 27870000.000123374164 262864330.286185294390 1 60340.768811489 2024-01-31T18:27:05.312593+00:00 19994330.286059327424 27870000.000002961606 262864330.286058574915 1 60340.768823020 2024-01-31T18:27:06.308933+00:00 19994330.286038558930 27869999.999882362783 262864330.285917222500 1 60340.768834576 2024-01-31T18:27:07.307362+00:00 19994330.286036361009 27869999.999929018319 262864330.285961687565 1 60340.768846151 2024-01-31T18:27:08.307492+00:00 19994330.286108739674 27869999.999930355698 262864330.286035388708 1 60340.768857749 2024-01-31T18:27:09.309492+00:00 19994330.285868231207 27869999.999980371445 262864330.285844892263 1 60340.768869382 2024-01-31T18:27:10.314599+00:00 19994330.286188598722 27870000.000088892877 262864330.286273807287 1 60340.768880918 2024-01-31T18:27:11.311308+00:00 19994330.286111298949 27870000.000084962696 262864330.286192566156 1 60340.768892545 2024-01-31T18:27:12.315857+00:00 19994330.286295834929 27870000.000051397830 262864330.286343544722 1 60340.768904069 2024-01-31T18:27:13.311617+00:00 19994330.285988721997 27870000.000063769519 262864330.286048799753 1 60340.768915647 2024-01-31T18:27:14.311867+00:00 19994330.286166019738 27870000.000039458275 262864330.286201775074 1 60340.768927180 2024-01-31T18:27:15.308327+00:00 19994330.286123979837 27869999.999982722104 262864330.286103010178 1 60340.768938782 2024-01-31T18:27:16.310761+00:00 19994330.286045059562 27869999.999944556504 262864330.285985946655 1 60340.768950308 2024-01-31T18:27:17.306625+00:00 19994330.286070927978 27869999.999970737845 262864330.286037981510 1 60340.768961961 2024-01-31T18:27:18.313484+00:00 19994330.285834286362 27869999.999924268574 262864330.285754859447 1 60340.768973458 2024-01-31T18:27:19.306774+00:00 19994330.285870291293 27869999.999861497432 262864330.285728096962 1 60340.768985045 2024-01-31T18:27:20.307849+00:00 19994330.286254148930 27869999.999935951084 262864330.286186397076 1 60340.768996607 2024-01-31T18:27:21.306802+00:00 19994330.286232501268 27870000.000022333115 262864330.286251127720 1 60340.769008215 2024-01-31T18:27:22.309789+00:00 19994330.286069013178 27870000.000024553388 262864330.286089867353 1 60340.769019746 2024-01-31T18:27:23.306088+00:00 19994330.286000434309 27870000.000080794096 262864330.286077529192 1 60340.769031334 2024-01-31T18:27:24.307215+00:00 19994330.286247342825 27870000.000052127987 262864330.286295771599 1 60340.769042898 2024-01-31T18:27:25.306350+00:00 19994330.286030229181 27870000.000032357872 262864330.286058902740 1 60340.769054466 2024-01-31T18:27:26.305857+00:00 19994330.286311976612 27869999.999970253557 262864330.286278545856 1 60340.769066086 2024-01-31T18:27:27.309816+00:00 19994330.285849381238 27869999.999984178692 262864330.285829871893 1 60340.769077735 2024-01-31T18:27:28.316291+00:00 19994330.286244988441 27869999.999923251569 262864330.286164551973 1 60340.769089364 2024-01-31T18:27:29.321048+00:00 19994330.286062955856 27869999.999935381114 262864330.285994648933 1 60340.769100953 2024-01-31T18:27:30.322382+00:00 19994330.285991076380 27869999.999965738505 262864330.285953104496 1 60340.769112449 2024-01-31T18:27:31.315623+00:00 19994330.286051828414 27869999.999992739409 262864330.286040872335 1 60340.769124156 2024-01-31T18:27:32.327116+00:00 19994330.286036971956 27870000.000025533140 262864330.286058813334 1 60340.769135630 2024-01-31T18:27:33.318450+00:00 19994330.286193147302 27870000.000099372119 262864330.286288797855 1 60340.769147139 2024-01-31T18:27:34.312779+00:00 19994330.285974200815 27870000.000068213791 262864330.286038726568 1 60340.769158715 2024-01-31T18:27:35.312967+00:00 19994330.286145415157 27870000.000076785684 262864330.286218494177 1 60340.769170321 2024-01-31T18:27:36.315754+00:00 19994330.286261204630 27870000.000067118555 262864330.286324620247 1 60340.769181886 2024-01-31T18:27:37.314967+00:00 19994330.286295168102 27869999.999990370125 262864330.286281853914 1 60340.769193476 2024-01-31T18:27:38.316336+00:00 19994330.286185532808 27869999.999963197857 262864330.286145031452 1 60340.769205118 2024-01-31T18:27:39.322145+00:00 19994330.285966034979 27869999.999930772930 262864330.285893112421 1 60340.769216598 2024-01-31T18:27:40.314086+00:00 19994330.286180950701 27869999.999947860837 262864330.286125093699 1 60340.769228203 2024-01-31T18:27:41.316714+00:00 19994330.286094874144 27869999.999889716506 262864330.285980910063 1 60340.769239774 2024-01-31T18:27:42.316478+00:00 19994330.286183804274 27869999.999973252416 262864330.286153346300 1 60340.769251380 2024-01-31T18:27:43.319262+00:00 19994330.286199789494 27869999.999982580543 262864330.286178678274 1 60340.769262956 2024-01-31T18:27:44.319369+00:00 19994330.286046531051 27870000.000056434423 262864330.286099284887 1 60340.769274446 2024-01-31T18:27:45.312104+00:00 19994330.286190971732 27870000.000015679747 262864330.286202967167 1 60340.769285954 2024-01-31T18:27:46.306406+00:00 19994330.286101780832 27870000.000072080642 262864330.286170184612 1 60340.769297748 2024-01-31T18:27:47.325431+00:00 19994330.286210902035 27870000.000020977110 262864330.286228179932 1 60340.769309246 2024-01-31T18:27:48.318862+00:00 19994330.286121029407 27870000.000006422400 262864330.286123782396 1 60340.769320791 2024-01-31T18:27:49.316295+00:00 19994330.286042634398 27869999.999955322593 262864330.285994261503 1 60340.769332412 2024-01-31T18:27:50.320384+00:00 19994330.286122485995 27869999.999945409596 262864330.286064207554 1 60340.769343894 2024-01-31T18:27:51.312391+00:00 19994330.286176737398 27869999.999926533550 262864330.286099582911 1 60340.769355578 2024-01-31T18:27:52.321982+00:00 19994330.286030828953 27869999.999957419932 262864330.285984545946 1 60340.769367156 2024-01-31T18:27:53.322265+00:00 19994330.286223463714 27870000.000035438687 262864330.286255210638 1 60340.769378639 2024-01-31T18:27:54.314434+00:00 19994330.286233089864 27869999.999982237816 262864330.286211639643 1 60340.769390147 2024-01-31T18:27:55.308666+00:00 19994330.285914435983 27870000.000032003969 262864330.285942733288 1 60340.769401771 2024-01-31T18:27:56.312987+00:00 19994330.286379754543 27870000.000033855438 262864330.286409914494 1 60340.769413417 2024-01-31T18:27:57.319198+00:00 19994330.286170247942 27870000.000030670315 262864330.286197215319 1 60340.769425049 2024-01-31T18:27:58.324268+00:00 19994330.286124691367 27870000.000014074147 262864330.286135077477 1 60340.769436442 2024-01-31T18:27:59.308598+00:00 19994330.286102768034 27869999.999991018325 262864330.286090105772 1 60340.769448088 2024-01-31T18:28:00.314772+00:00 19994330.285773813725 27869999.999937351793 262864330.285707473755 1 60340.769459710 2024-01-31T18:28:01.318983+00:00 19994330.286024689674 27869999.999944653362 262864330.285965651274 1 60340.769471189 2024-01-31T18:28:02.310688+00:00 19994330.286333832890 27869999.999930456281 262864330.286260575056 1 60340.769482750 2024-01-31T18:28:03.309565+00:00 19994330.286141593009 27869999.999935455620 262864330.286073356867 1 60340.769494306 2024-01-31T18:28:04.308080+00:00 19994330.286072667688 27869999.999978806823 262864330.286047786474 1 60340.769505905 2024-01-31T18:28:05.310225+00:00 19994330.286317050457 27870000.000053271651 262864330.286366641521 1 60340.769517506 2024-01-31T18:28:06.312523+00:00 19994330.286025669426 27870000.000038206577 262864330.286060184240 1 60340.769529054 2024-01-31T18:28:07.310253+00:00 19994330.286085743457 27870000.000085499138 262864330.286167562008 1 60340.769540685 2024-01-31T18:28:08.315215+00:00 19994330.286036781967 27870000.000095065683 262864330.286128163338 1 60340.769552167 2024-01-31T18:28:09.307227+00:00 19994330.286098014563 27870000.000057704747 262864330.286152005196 1 60340.769563844 2024-01-31T18:28:10.316171+00:00 19994330.286219678819 27870000.000007849187 262864330.286223828793 1 60340.769575400 2024-01-31T18:28:11.314573+00:00 19994330.286239434034 27869999.999974567443 262864330.286210328341 1 60340.769586955 2024-01-31T18:28:12.312880+00:00 19994330.285954948515 27869999.999934121966 262864330.285885393620 1 60340.769598512 2024-01-31T18:28:13.311408+00:00 19994330.286232825369 27869999.999943774194 262864330.286172896624 1 60340.769610088 2024-01-31T18:28:14.311646+00:00 19994330.286135215312 27870000.000002119690 262864330.286133646965 1 60340.769621660 2024-01-31T18:28:15.311477+00:00 19994330.286040931940 27869999.999920796603 262864330.285958021879 1 60340.769633199 2024-01-31T18:28:16.308425+00:00 19994330.285930175334 27869999.999991793185 262864330.285918295383 1 60340.769644752 2024-01-31T18:28:17.306603+00:00 19994330.286188911647 27870000.000049848109 262864330.286235064268 1 60340.769656436 2024-01-31T18:28:18.316082+00:00 19994330.286192756146 27870000.000023972243 262864330.286213010550 1 60340.769668012 2024-01-31T18:28:19.316216+00:00 19994330.286101147532 27870000.000034485012 262864330.286131918430 1 60340.769679558 2024-01-31T18:28:20.313787+00:00 19994330.286236945540 27869999.999997824430 262864330.286231070757 1 60340.769691151 2024-01-31T18:28:21.315430+00:00 19994330.285855691880 27869999.999993093312 262864330.285845071077 1 60340.769702885 2024-01-31T18:28:22.329237+00:00 19994330.286211222410 27870000.000018592924 262864330.286226123571 1 60340.769714220 2024-01-31T18:28:23.308665+00:00 19994330.286094717681 27869999.999891646206 262864330.285982668400 1 60340.769725800 2024-01-31T18:28:24.309118+00:00 19994330.286149017513 27869999.999938335270 262864330.286083668470 1 60340.769737366 2024-01-31T18:28:25.308402+00:00 19994330.286086495966 27869999.999949317425 262864330.286032110453 1 60340.769748997 2024-01-31T18:28:26.313329+00:00 19994330.286285150796 27870000.000002674758 262864330.286284148693 1 60340.769760519 2024-01-31T18:28:27.308823+00:00 19994330.286162953824 27870000.000081274658 262864330.286240518093 1 60340.769772134 2024-01-31T18:28:28.312343+00:00 19994330.286093909293 27870000.000053431839 262864330.286143660545 1 60340.769783677 2024-01-31T18:28:29.309691+00:00 19994330.286162953824 27870000.000096887350 262864330.286256134510 1 60340.769795214 2024-01-31T18:28:30.306494+00:00 19994330.286001898348 27870000.000060476363 262864330.286058664322 1 60340.769806786 2024-01-31T18:28:31.306308+00:00 19994330.286156840622 27870000.000044006854 262864330.286197155714 1 60340.769818366 2024-01-31T18:28:32.306782+00:00 19994330.286094322801 27870000.000007379800 262864330.286098003387 1 60340.769829967 2024-01-31T18:28:33.309102+00:00 19994330.286108255386 27869999.999963350594 262864330.286067903042 1 60340.769841589 2024-01-31T18:28:34.313302+00:00 19994330.286010421813 27869999.999997008592 262864330.286003738642 1 60340.769853130 2024-01-31T18:28:35.310377+00:00 19994330.286094460636 27869999.999901723117 262864330.285992473364 1 60340.769864764 2024-01-31T18:28:36.315607+00:00 19994330.286096937954 27869999.999985679984 262864330.286078929901 1 60340.769876447 2024-01-31T18:28:37.324998+00:00 19994330.286212336272 27870000.000006135553 262864330.286214768887 1 60340.769887927 2024-01-31T18:28:38.316841+00:00 19994330.285928953439 27870000.000041939318 262864330.285967200994 1 60340.769899450 2024-01-31T18:28:39.312481+00:00 19994330.286349195987 27870000.000088278204 262864330.286433786154 1 60340.769911158 2024-01-31T18:28:40.324062+00:00 19994330.286019835621 27870000.000059943646 262864330.286076068878 1 60340.769922591 2024-01-31T18:28:41.311877+00:00 19994330.286097791046 27870000.000076245517 262864330.286170333624 1 60340.769934140 2024-01-31T18:28:42.309688+00:00 19994330.285825207829 27870000.000050216913 262864330.285871744156 1 60340.769945742 2024-01-31T18:28:43.312119+00:00 19994330.286165263504 27869999.999945115298 262864330.286106675863 1 60340.769957304 2024-01-31T18:28:44.311070+00:00 19994330.286043751985 27869999.999975413084 262864330.286015480757 1 60340.769968863 2024-01-31T18:28:45.309755+00:00 19994330.286282088608 27869999.999957181513 262864330.286235570908 1 60340.769980418 2024-01-31T18:28:46.308059+00:00 19994330.286351256073 27869999.999962743372 262864330.286310315132 1 60340.769991971 2024-01-31T18:28:47.306295+00:00 19994330.286041311920 27869999.999931599945 262864330.285969227552 1 60340.770003600 2024-01-31T18:28:48.311046+00:00 19994330.286381855607 27870000.000022578984 262864330.286400735378 1 60340.770015133 2024-01-31T18:28:49.307481+00:00 19994330.285986751318 27870000.000031217933 262864330.286014288664 1 60340.770026702 2024-01-31T18:28:50.306988+00:00 19994330.286177027971 27870000.000031087548 262864330.286204427481 1 60340.770038276 2024-01-31T18:28:51.307067+00:00 19994330.286328680813 27870000.000074367970 262864330.286399334669 1 60340.770049947 2024-01-31T18:28:52.315415+00:00 19994330.286160148680 27870000.000069934875 262864330.286226391792 1 60340.770061594 2024-01-31T18:28:53.321773+00:00 19994330.285894121975 27870000.000003322959 262864330.285893768072 1 60340.770073131 2024-01-31T18:28:54.318524+00:00 19994330.286157336086 27869999.999975252897 262864330.286128908396 1 60340.770084691 2024-01-31T18:28:55.317270+00:00 19994330.286121752113 27869999.999950408936 262864330.286068469286 1 60340.770096274 2024-01-31T18:28:56.318101+00:00 19994330.286095280200 27869999.999908845872 262864330.286000430584 1 60340.770107798 2024-01-31T18:28:57.313746+00:00 19994330.286091990769 27869999.999958138913 262864330.286046415567 1 60340.770119437 2024-01-31T18:28:58.319327+00:00 19994330.285927891731 27869999.999963816255 262864330.285888016224 1 60340.770131039 2024-01-31T18:28:59.321758+00:00 19994330.286088779569 27869999.999988593161 262864330.286073684692 1 60340.770142535 2024-01-31T18:29:00.314988+00:00 19994330.286008533090 27869999.999992862344 262864330.285997688770 1 60340.770154131 2024-01-31T18:29:01.316920+00:00 19994330.286119218916 27870000.000072173774 262864330.286187708378 1 60340.770165757 2024-01-31T18:29:02.321374+00:00 19994330.286206763238 27870000.000025995076 262864330.286229044199 1 60340.770177205 2024-01-31T18:29:03.310487+00:00 19994330.286087978631 27870000.000004727393 262864330.286089032888 1 60340.770188803 2024-01-31T18:29:04.312615+00:00 19994330.286130137742 27869999.999962735921 262864330.286089181900 1 60340.770200311 2024-01-31T18:29:05.306849+00:00 19994330.285998664796 27869999.999949786812 262864330.285944759846 1 60340.770211942 2024-01-31T18:29:06.311787+00:00 19994330.285935502499 27869999.999886617064 262864330.285818427801 1 60340.770223534 2024-01-31T18:29:07.313299+00:00 19994330.286157254130 27869999.999882534146 262864330.286036074162 1 60340.770235063 2024-01-31T18:29:08.309438+00:00 19994330.286123581231 27869999.999976757914 262864330.286096632481 1 60340.770246676 2024-01-31T18:29:09.312798+00:00 19994330.286031834781 27870000.000007182360 262864330.286035329103 1 60340.770258198 2024-01-31T18:29:10.308259+00:00 19994330.286145091057 27870000.000038705766 262864330.286180108786 1 60340.770269780 2024-01-31T18:29:11.308985+00:00 19994330.286160901189 27870000.000042006373 262864330.286199212074 1 60340.770281316 2024-01-31T18:29:12.305691+00:00 19994330.285919062793 27870000.000057086349 262864330.285972476006 1 60340.770292895 2024-01-31T18:29:13.306103+00:00 19994330.286235727370 27870000.000054258853 262864330.286286294460 1 60340.770304480 2024-01-31T18:29:14.307063+00:00 19994330.286006931216 27869999.999965894967 262864330.285969138145 1 60340.770316159 2024-01-31T18:29:15.316159+00:00 19994330.286113098264 27869999.999961599708 262864330.286071002483 1 60340.770327669 2024-01-31T18:29:16.310615+00:00 19994330.286131892353 27869999.999913878739 262864330.286042064428 1 60340.770339245 2024-01-31T18:29:17.310815+00:00 19994330.286133963615 27869999.999913122505 262864330.286043405533 1 60340.770350821 2024-01-31T18:29:18.310951+00:00 19994330.285976655781 27869999.999941743910 262864330.285914689302 1 60340.770362431 2024-01-31T18:29:19.314071+00:00 19994330.286068990827 27869999.999931957573 262864330.285997271538 1 60340.770373919 2024-01-31T18:29:20.306601+00:00 19994330.285900555551 27869999.999980818480 262864330.285877674818 1 60340.770385738 2024-01-31T18:29:21.327773+00:00 19994330.285971842706 27870000.000005912036 262864330.285974055529 1 60340.770397288 2024-01-31T18:29:22.325708+00:00 19994330.286275155842 27870000.000062175095 262864330.286333620548 1 60340.770408777 2024-01-31T18:29:23.318350+00:00 19994330.286153502762 27870000.000074621290 262864330.286224424839 1 60340.770420377 2024-01-31T18:29:24.320555+00:00 19994330.286440245807 27870000.000084467232 262864330.286521017551 1 60340.770431821 2024-01-31T18:29:25.309315+00:00 19994330.286261338741 27870000.000031311065 262864330.286288976669 1 60340.770443499 2024-01-31T18:29:26.318315+00:00 19994330.286114592105 27870000.000062309206 262864330.286173224449 1 60340.770455021 2024-01-31T18:29:27.313799+00:00 19994330.286120787263 27869999.999996680766 262864330.286113798618 1 60340.770466494 2024-01-31T18:29:28.305127+00:00 19994330.285554777831 27869999.999991759658 262864330.285542845726 1 60340.770478370 2024-01-31T18:29:29.331149+00:00 19994330.286116644740 27869999.999963402748 262864330.286076366901 1 60340.770489781 2024-01-31T18:29:30.317103+00:00 19994330.286050755531 27869999.999947194010 262864330.285994261503 1 60340.770501324 2024-01-31T18:29:31.314357+00:00 19994330.286049954593 27869999.999947272241 262864330.285993546247 1 60340.770512994 2024-01-31T18:29:32.322675+00:00 19994330.285991132259 27870000.000034950674 262864330.286022394896 1 60340.770524544 2024-01-31T18:29:33.320568+00:00 19994330.286155302078 27870000.000065416098 262864330.286217033863 1 60340.770536098 2024-01-31T18:29:34.318834+00:00 19994330.286075487733 27870000.000057723373 262864330.286129534245 1 60340.770547694 2024-01-31T18:29:35.320730+00:00 19994330.286093223840 27870000.000048652291 262864330.286138176918 1 60340.770559234 2024-01-31T18:29:36.317772+00:00 19994330.285895787179 27870000.000028233975 262864330.285920321941 1 60340.770570800 2024-01-31T18:29:37.317095+00:00 19994330.286191023886 27869999.999975487590 262864330.286162823439 1 60340.770582455 2024-01-31T18:29:38.324131+00:00 19994330.286071043462 27869999.999946486205 262864330.286013811827 1 60340.770593952 2024-01-31T18:29:39.317509+00:00 19994330.286110121757 27869999.999941878021 262864330.286048322916 1 60340.770605553 2024-01-31T18:29:40.319826+00:00 19994330.286050464958 27869999.999950882047 262864330.285997658968 1 60340.770617164 2024-01-31T18:29:41.322935+00:00 19994330.286155972630 27869999.999949634075 262864330.286101907492 1 60340.770628715 2024-01-31T18:29:42.320958+00:00 19994330.285914029926 27870000.000035855919 262864330.285946190357 1 60340.770640193 2024-01-31T18:29:43.312700+00:00 19994330.286301027983 27869999.999981258065 262864330.286278575659 1 60340.770651713 2024-01-31T18:29:44.307983+00:00 19994330.285916075110 27870000.000056106597 262864330.285968482494 1 60340.770663288 2024-01-31T18:29:45.308078+00:00 19994330.286183405668 27870000.000092670321 262864330.286272406578 1 60340.770674970 2024-01-31T18:29:46.317418+00:00 19994330.286298971623 27870000.000039115548 262864330.286334365606 1 60340.770686560 2024-01-31T18:29:47.318767+00:00 19994330.286079522222 27870000.000022139400 262864330.286097973585 1 60340.770698084 2024-01-31T18:29:48.314498+00:00 19994330.286155235022 27869999.999985530972 262864330.286137044430 1 60340.770709561 2024-01-31T18:29:49.306101+00:00 19994330.286114145070 27869999.999943234026 262864330.286053687334 1 60340.770721200 2024-01-31T18:29:50.311678+00:00 19994330.286013204604 27869999.999988805503 262864330.285998314619 1 60340.770732766 2024-01-31T18:29:51.311013+00:00 19994330.286179360002 27869999.999988637865 262864330.286164313555 1 60340.770744501 2024-01-31T18:29:52.324859+00:00 19994330.286148317158 27869999.999918110669 262864330.286062717438 1 60340.770755962 2024-01-31T18:29:53.315170+00:00 19994330.286116324365 27870000.000019814819 262864330.286132454872 1 60340.770767657 2024-01-31T18:29:54.325597+00:00 19994330.286068409681 27870000.000034995377 262864330.286099702120 1 60340.770779083 2024-01-31T18:29:55.312800+00:00 19994330.286106958985 27870000.000024907291 262864330.286128163338 1 60340.770790660 2024-01-31T18:29:56.312993+00:00 19994330.286002103239 27870000.000061031431 262864330.286059439182 1 60340.770802423 2024-01-31T18:29:57.329382+00:00 19994330.286104477942 27870000.000042635947 262864330.286143422127 1 60340.770813800 2024-01-31T18:29:58.312367+00:00 19994330.286348797381 27870000.000052601099 262864330.286397695541 1 60340.770825404 2024-01-31T18:29:59.314924+00:00 19994330.286071639508 27869999.999958537519 262864330.286026477814 1 60340.770837096 2024-01-31T18:30:00.325131+00:00 19994330.285936579108 27869999.999959882349 262864330.285892784595 1 60340.770848576 2024-01-31T18:30:01.316982+00:00 19994330.286229044199 27869999.999961826950 262864330.286187171936 1 60340.770860381 2024-01-31T18:30:02.336911+00:00 19994330.286397039890 27869999.999949436635 262864330.286342769861 1 60340.770871717 2024-01-31T18:30:03.316306+00:00 19994330.285854045302 27869999.999972894788 262864330.285823225975 1 60340.770883319 2024-01-31T18:30:04.318744+00:00 19994330.286308020353 27869999.999956164509 262864330.286260485649 1 60340.770894816 2024-01-31T18:30:05.312069+00:00 19994330.285974048078 27870000.000000420958 262864330.285970777273 1 60340.770906472 2024-01-31T18:30:06.319150+00:00 19994330.286051552743 27870000.000045441091 262864330.286093294621 1 60340.770917971 2024-01-31T18:30:07.312654+00:00 19994330.286314893514 27870000.000102702528 262864330.286413908005 1 60340.770929564 2024-01-31T18:30:08.314346+00:00 19994330.286094121635 27870000.000086221844 262864330.286176651716 1 60340.770941122 2024-01-31T18:30:09.312923+00:00 19994330.286100573838 27870000.000056605786 262864330.286153465509 1 60340.770952656 2024-01-31T18:30:10.309453+00:00 19994330.286013204604 27869999.999965138733 262864330.285974651575 1 60340.770964231 2024-01-31T18:30:11.309569+00:00 19994330.286061696708 27869999.999944649637 262864330.286002665758 1 60340.770975848 2024-01-31T18:30:12.313234+00:00 19994330.286054711789 27869999.999851368368 262864330.285902380943 1 60340.770987410 2024-01-31T18:30:13.312213+00:00 19994330.286067537963 27869999.999926354736 262864330.285990208387 1 60340.770998979 2024-01-31T18:30:14.311796+00:00 19994330.286191966385 27869999.999967899173 262864330.286156177521 1 60340.771010517 2024-01-31T18:30:15.308667+00:00 19994330.285996627063 27869999.999992411584 262864330.285985320807 1 60340.771022084 2024-01-31T18:30:16.308091+00:00 19994330.286130469292 27870000.000068400055 262864330.286195158958 1 60340.771033647 2024-01-31T18:30:17.307060+00:00 19994330.286251068115 27870000.000048462301 262864330.286295831203 1 60340.771045315 2024-01-31T18:30:18.315196+00:00 19994330.286276374012 27870000.000060494989 262864330.286333173513 1 60340.771056836 2024-01-31T18:30:19.310656+00:00 19994330.286171667278 27870000.000065837055 262864330.286233812571 1 60340.771068362 2024-01-31T18:30:20.306472+00:00 19994330.286224145442 27870000.000047132373 262864330.286267608404 1 60340.771079963 2024-01-31T18:30:21.308821+00:00 19994330.286007780582 27869999.999958500266 262864330.285962611437 1 60340.771091546 2024-01-31T18:30:22.309554+00:00 19994330.286239933223 27869999.999924872071 262864330.286161094904 1 60340.771103146 2024-01-31T18:30:23.311810+00:00 19994330.286304932088 27869999.999919157475 262864330.286220371723 1 60340.771114727 2024-01-31T18:30:24.312409+00:00 19994330.286005344242 27869999.999940983951 262864330.285942643881 1 60340.771126262 2024-01-31T18:30:25.309038+00:00 19994330.286057032645 27869999.999946661294 262864330.285999983549 1 60340.771137805 2024-01-31T18:30:26.306332+00:00 19994330.286008715630 27870000.000013288110 262864330.286018311977 1 60340.771149423 2024-01-31T18:30:27.310131+00:00 19994330.286074467003 27870000.000058364123 262864330.286129117012 1 60340.771160999 2024-01-31T18:30:28.310354+00:00 19994330.286034598947 27870000.000090859830 262864330.286121785641 1 60340.771172540 2024-01-31T18:30:29.307449+00:00 19994330.286444462836 27870000.000080075115 262864330.286520838737 1 60340.771184147 2024-01-31T18:30:30.310325+00:00 19994330.285905595869 27870000.000007029623 262864330.285908937454 1 60340.771195670 2024-01-31T18:30:31.305873+00:00 19994330.286080691963 27869999.999983508140 262864330.286060512066 1 60340.771207266 2024-01-31T18:30:32.307740+00:00 19994330.285976685584 27869999.999965395778 262864330.285938382149 1 60340.771218811 2024-01-31T18:30:33.305260+00:00 19994330.286111906171 27869999.999894768000 262864330.286002993584 1 60340.771230476 2024-01-31T18:30:34.313107+00:00 19994330.286008365452 27869999.999900627881 262864330.285905301571 1 60340.771242008 2024-01-31T18:30:35.309459+00:00 19994330.285982295871 27869999.999892201275 262864330.285870790482 1 60340.771253531 2024-01-31T18:30:36.305047+00:00 19994330.286324493587 27869999.999972969294 262864330.286293774843 1 60340.771265090 2024-01-31T18:30:37.303831+00:00 19994330.286057777703 27870000.000039570034 262864330.286093652248 1 60340.771276719 2024-01-31T18:30:38.308523+00:00 19994330.286061387509 27870000.000124864280 262864330.286182552576 1 60340.771288333 2024-01-31T18:30:39.312028+00:00 19994330.286174926907 27870000.000046584755 262864330.286217808723 1 60340.771299848 2024-01-31T18:30:40.306882+00:00 19994330.286073781550 27870000.000113639981 262864330.286183714867 1 60340.771311440 2024-01-31T18:30:41.308356+00:00 19994330.286026041955 27870000.000027239323 262864330.286049574614 1 60340.771323076 2024-01-31T18:30:42.313755+00:00 19994330.286177672446 27869999.999984953552 262864330.286158919334 1 60340.771334719 2024-01-31T18:30:43.319693+00:00 19994330.286207664758 27869999.999980576336 262864330.286184549332 1 60340.771346141 2024-01-31T18:30:44.306574+00:00 19994330.286067333072 27869999.999940834939 262864330.286004483700 1 60340.771357765 2024-01-31T18:30:45.310931+00:00 19994330.286046665162 27869999.999918110669 262864330.285961061716 1 60340.771369380 2024-01-31T18:30:46.314462+00:00 19994330.285997990519 27869999.999936968088 262864330.285931259394 1 60340.771380922 2024-01-31T18:30:47.311681+00:00 19994330.286230783910 27869999.999962728471 262864330.286189794540 1 60340.771392425 2024-01-31T18:30:48.305514+00:00 19994330.286083895713 27870000.000025771558 262864330.286105990410 1 60340.771404079 2024-01-31T18:30:49.312461+00:00 19994330.286060813814 27870000.000056069344 262864330.286113172770 1 60340.771415688 2024-01-31T18:30:50.315436+00:00 19994330.286121867597 27870000.000003285706 262864330.286121457815 1 60340.771427355 2024-01-31T18:30:51.323461+00:00 19994330.286179848015 27870000.000046737492 262864330.286222875118 1 60340.771438783 2024-01-31T18:30:52.310865+00:00 19994330.286150541157 27870000.000027175993 262864330.286174029112 1 60340.771450382 2024-01-31T18:30:53.313006+00:00 19994330.285967521369 27870000.000038631260 262864330.286002457142 1 60340.771461903 2024-01-31T18:30:54.308442+00:00 19994330.286191925406 27869999.999966062605 262864330.286154270172 1 60340.771473696 2024-01-31T18:30:55.327390+00:00 19994330.286079153419 27869999.999958764762 262864330.286034226418 1 60340.771485170 2024-01-31T18:30:56.318724+00:00 19994330.285970050842 27869999.999958157539 262864330.285924524069 1 60340.771496668 2024-01-31T18:30:57.312112+00:00 19994330.286267835647 27870000.000029709190 262864330.286293864250 1 60340.771508226 2024-01-31T18:30:58.310755+00:00 19994330.286079727113 27870000.000024113804 262864330.286100149155 1 60340.771519843 2024-01-31T18:30:59.314450+00:00 19994330.286043412983 27870000.000025946647 262864330.286065667868 1 60340.771531405 2024-01-31T18:31:00.313419+00:00 19994330.286354158074 27870000.000035569072 262864330.286386042833 1 60340.771543493 2024-01-31T18:31:01.357735+00:00 19994330.286215465516 27870000.000109601766 262864330.286321371794 1 60340.771554542 2024-01-31T18:31:02.312419+00:00 19994330.286001231521 27870000.000103507191 262864330.286101043224 1 60340.771566171 2024-01-31T18:31:03.317207+00:00 19994330.286048285663 27870000.000051159412 262864330.286095768213 1 60340.771577678 2024-01-31T18:31:04.311388+00:00 19994330.286337569356 27870000.000023644418 262864330.286357522011 1 60340.771589319 2024-01-31T18:31:05.317152+00:00 19994330.286073300987 27869999.999990247190 262864330.286059856415 1 60340.771600828 2024-01-31T18:31:06.311497+00:00 19994330.285933036357 27869999.999962590635 262864330.285891950130 1 60340.771612404 2024-01-31T18:31:07.311689+00:00 19994330.286013729870 27869999.999911762774 262864330.285921782255 1 60340.771623986 2024-01-31T18:31:08.312392+00:00 19994330.286112628877 27869999.999972648919 262864330.286081582308 1 60340.771635477 2024-01-31T18:31:09.305238+00:00 19994330.286321934313 27870000.000017892569 262864330.286336123943 1 60340.771647052 2024-01-31T18:31:10.305320+00:00 19994330.286002721637 27870000.000012185425 262864330.286011219025 1 60340.771658620 2024-01-31T18:31:11.304744+00:00 19994330.286049149930 27870000.000068612397 262864330.286114066839 1 60340.771670267 2024-01-31T18:31:12.311051+00:00 19994330.285916164517 27870000.000072993338 262864330.285985469818 1 60340.771681842 2024-01-31T18:31:13.311143+00:00 19994330.286496378481 27870000.000035304576 262864330.286527991295 1 60340.771693443 2024-01-31T18:31:14.313502+00:00 19994330.286091811955 27869999.999997079372 262864330.286085188389 1 60340.771705190 2024-01-31T18:31:15.328412+00:00 19994330.286090519279 27869999.999993950129 262864330.286080777645 1 60340.771716511 2024-01-31T18:31:16.306558+00:00 19994330.285940654576 27869999.999917827547 262864330.285854786634 1 60340.771728106 2024-01-31T18:31:17.308349+00:00 19994330.285819824785 27869999.999861512333 262864330.285677641630 1 60340.771739821 2024-01-31T18:31:18.320521+00:00 19994330.286148156971 27869999.999895654619 262864330.286040127277 1 60340.771751275 2024-01-31T18:31:19.310183+00:00 19994330.286077268422 27869999.999881781638 262864330.285955339670 1 60340.771762882 2024-01-31T18:31:20.313013+00:00 19994330.286209218204 27869999.999951157719 262864330.286156684160 1 60340.771774645 2024-01-31T18:31:21.329369+00:00 19994330.286076821387 27870000.000027388334 262864330.286100506783 1 60340.771786020 2024-01-31T18:31:22.312138+00:00 19994330.285953875631 27870000.000047847629 262864330.285998046398 1 60340.771797550 2024-01-31T18:31:23.308302+00:00 19994330.286170776933 27870000.000071782619 262864330.286238878965 1 60340.771809119 2024-01-31T18:31:24.307855+00:00 19994330.286266621202 27870000.000065937638 262864330.286328852177 1 60340.771820834 2024-01-31T18:31:25.320084+00:00 19994330.286150731146 27870000.000029467046 262864330.286176502705 1 60340.771832360 2024-01-31T18:31:26.315894+00:00 19994330.286095436662 27870000.000000294298 262864330.286092042923 1 60340.771843918 2024-01-31T18:31:27.314464+00:00 19994330.286174759269 27869999.999960418791 262864330.286131501198 1 60340.771855568 2024-01-31T18:31:28.321083+00:00 19994330.286209195852 27869999.999945878983 262864330.286151379347 1 60340.771867093 2024-01-31T18:31:29.316854+00:00 19994330.286120600998 27869999.999975994229 262864330.286092877388 1 60340.771878583 2024-01-31T18:31:30.309598+00:00 19994330.285785730928 27869999.999984309077 262864330.285766363144 1 60340.771890209 2024-01-31T18:31:31.314042+00:00 19994330.286361124367 27870000.000039722770 262864330.286397159100 1 60340.771901735 2024-01-31T18:31:32.309858+00:00 19994330.286149140447 27870000.000045150518 262864330.286190599203 1 60340.771913294 2024-01-31T18:31:33.308599+00:00 19994330.286336034536 27870000.000084500760 262864330.286416828632 1 60340.771924934 2024-01-31T18:31:34.314282+00:00 19994330.286031715572 27870000.000103496015 262864330.286131531000 1 60340.771936653 2024-01-31T18:31:35.326810+00:00 19994330.286127798259 27870000.000129442662 262864330.286253541708 1 60340.771948067 2024-01-31T18:31:36.312989+00:00 19994330.286102794111 27870000.000038150698 262864330.286137253046 1 60340.771959617 2024-01-31T18:31:37.310919+00:00 19994330.285973548889 27869999.999968800694 262864330.285938650370 1 60340.771971249 2024-01-31T18:31:38.315896+00:00 19994330.286163672805 27869999.999967508018 262864330.286127507687 1 60340.771982796 2024-01-31T18:31:39.313567+00:00 19994330.286092109978 27869999.999908234924 262864330.285996645689 1 60340.771994397 2024-01-31T18:31:40.315886+00:00 19994330.286113869399 27869999.999980863184 262864330.286091029644 1 60340.772006018 2024-01-31T18:31:41.319955+00:00 19994330.285944789648 27869999.999929279089 262864330.285870373249 1 60340.772017491 2024-01-31T18:31:42.311219+00:00 19994330.286111064255 27869999.999997578561 262864330.286104947329 1 60340.772029089 2024-01-31T18:31:43.313325+00:00 19994330.286201264709 27870000.000036336482 262864330.286233901978 1 60340.772040629 2024-01-31T18:31:44.310318+00:00 19994330.286327607930 27870000.000063240528 262864330.286387145519 1 60340.772052275 2024-01-31T18:31:45.316539+00:00 19994330.286083906889 27870000.000039719045 262864330.286119937897 1 60340.772064109 2024-01-31T18:31:46.339027+00:00 19994330.286217536777 27870000.000079829246 262864330.286293685436 1 60340.772075342 2024-01-31T18:31:47.309513+00:00 19994330.286053534597 27869999.999977823347 262864330.286027669907 1 60340.772086976 2024-01-31T18:31:48.314721+00:00 19994330.286011759192 27869999.999983187765 262864330.285991251469 1 60340.772098576 2024-01-31T18:31:49.316991+00:00 19994330.286066371948 27869999.999880839139 262864330.285943537951 1 60340.772110119 2024-01-31T18:31:50.314322+00:00 19994330.286007203162 27869999.999889519066 262864330.285893023014 1 60340.772121663 2024-01-31T18:31:51.311694+00:00 19994330.286175969988 27869999.999896902591 262864330.286069184542 1 60340.772133241 2024-01-31T18:31:52.312031+00:00 19994330.285831511021 27869999.999917354435 262864330.285745173693 1 60340.772144839 2024-01-31T18:31:53.314083+00:00 19994330.286271419376 27869999.999982215464 262864330.286249935627 1 60340.772156445 2024-01-31T18:31:54.316878+00:00 19994330.285971328616 27870000.000115934759 262864330.286083579063 1 60340.772167916 2024-01-31T18:31:55.307966+00:00 19994330.286146230996 27870000.000107068568 262864330.286249607801 1 60340.772179492 2024-01-31T18:31:56.308134+00:00 19994330.285972103477 27870000.000037204474 262864330.286005616188 1 60340.772191064 2024-01-31T18:31:57.307948+00:00 19994330.286242581904 27870000.000081181526 262864330.286320060492 1 60340.772202668 2024-01-31T18:31:58.310543+00:00 19994330.286184605211 27870000.000053584576 262864330.286234498024 1 60340.772214273 2024-01-31T18:31:59.313158+00:00 19994330.286170057952 27869999.999919388443 262864330.286085754633 1 60340.772226040 2024-01-31T18:32:00.329842+00:00 19994330.286118336022 27869999.999920099974 262864330.286034733057 1 60340.772238133 2024-01-31T18:32:01.374636+00:00 19994330.286180604249 27869999.999880481511 262864330.286057412624 1 60340.772249001 2024-01-31T18:32:02.313666+00:00 19994330.285906374454 27869999.999979134649 262864330.285881817341 1 60340.772260651 2024-01-31T18:32:03.320286+00:00 19994330.286208990961 27869999.999933999032 262864330.286139279604 1 60340.772272214 2024-01-31T18:32:04.319321+00:00 19994330.286122076213 27869999.999984640628 262864330.286103039980 1 60340.772283716 2024-01-31T18:32:05.313022+00:00 19994330.286077793688 27870000.000073637813 262864330.286147743464 1 60340.772295273 2024-01-31T18:32:06.311615+00:00 19994330.286078613251 27870000.000102542341 262864330.286177456379 1 60340.772306830 2024-01-31T18:32:07.310124+00:00 19994330.286158617586 27870000.000083770603 262864330.286238700151 1 60340.772318576 2024-01-31T18:32:08.325007+00:00 19994330.286228433251 27870000.000045608729 262864330.286270320415 1 60340.772330007 2024-01-31T18:32:09.312596+00:00 19994330.286103557795 27870000.000010248274 262864330.286110103130 1 60340.772341539 2024-01-31T18:32:10.309003+00:00 19994330.286048214883 27869999.999952200800 262864330.285996705294 1 60340.772353132 2024-01-31T18:32:11.310586+00:00 19994330.285818602890 27869999.999934572726 262864330.285749495029 1 60340.772364676 2024-01-31T18:32:12.307992+00:00 19994330.286186192185 27869999.999926172197 262864330.286108672619 1 60340.772376319 2024-01-31T18:32:13.313949+00:00 19994330.286181066185 27869999.999935176224 262864330.286112546921 1 60340.772387858 2024-01-31T18:32:14.310944+00:00 19994330.285948816687 27869999.999935951084 262864330.285881072283 1 60340.772399497 2024-01-31T18:32:15.316579+00:00 19994330.286111049354 27870000.000007640570 262864330.286114990711 1 60340.772410996 2024-01-31T18:32:16.310029+00:00 19994330.286304336041 27870000.000032842159 262864330.286333471537 1 60340.772422636 2024-01-31T18:32:17.315765+00:00 19994330.285953070968 27870000.000096462667 262864330.286045849323 1 60340.772434302 2024-01-31T18:32:18.323674+00:00 19994330.286147516221 27870000.000063166022 262864330.286206990480 1 60340.772445676 2024-01-31T18:32:19.306447+00:00 19994330.286168172956 27870000.000077500939 262864330.286241948605 1 60340.772457349 2024-01-31T18:32:20.314952+00:00 19994330.286153804511 27870000.000016018748 262864330.286166131496 1 60340.772468941 2024-01-31T18:32:21.316499+00:00 19994330.285838808864 27870000.000025339425 262864330.285860449076 1 60340.772480396 2024-01-31T18:32:22.306229+00:00 19994330.286074925214 27869999.999974839389 262864330.286046087742 1 60340.772492075 2024-01-31T18:32:23.315316+00:00 19994330.286110278219 27869999.999888651073 262864330.285995244980 1 60340.772503598 2024-01-31T18:32:24.310873+00:00 19994330.286077383906 27869999.999984744936 262864330.286058425903 1 60340.772515153 2024-01-31T18:32:25.309234+00:00 19994330.286031398922 27869999.999883104116 262864330.285910815001 1 60340.772526706 2024-01-31T18:32:26.307382+00:00 19994330.286005601287 27870000.000014893711 262864330.286016821861 1 60340.772538305 2024-01-31T18:32:27.309590+00:00 19994330.286195103079 27870000.000094700605 262864330.286286115646 1 60340.772550000 2024-01-31T18:32:28.320029+00:00 19994330.285894043744 27870000.000034630299 262864330.285924971104 1 60340.772561407 2024-01-31T18:32:29.305574+00:00 19994330.286297421902 27870000.000083863735 262864330.286377578974 1 60340.772573012 2024-01-31T18:32:30.308253+00:00 19994330.286066900939 27870000.000045336783 262864330.286108523607 1 60340.772584572 2024-01-31T18:32:31.306967+00:00 19994330.285976644605 27870000.000001244247 262864330.285974204540 1 60340.772596176 2024-01-31T18:32:32.309568+00:00 19994330.286082185805 27869999.999948237091 262864330.286026716232 1 60340.772607789 2024-01-31T18:32:33.312992+00:00 19994330.286140650511 27869999.999931916595 262864330.286068886518 1 60340.772619341 2024-01-31T18:32:34.311047+00:00 19994330.286157477647 27869999.999918103218 262864330.286071896553 1 60340.772630963 2024-01-31T18:32:35.315224+00:00 19994330.285798616707 27869999.999911319464 262864330.285706222057 1 60340.772642491 2024-01-31T18:32:36.311204+00:00 19994330.286245629191 27869999.999983731657 262864330.286225676537 1 60340.772653977 2024-01-31T18:32:37.303633+00:00 19994330.286176200956 27869999.999996874481 262864330.286169379950 1 60340.772665551 2024-01-31T18:32:38.303642+00:00 19994330.286204595119 27870000.000051159412 262864330.286252081394 1 60340.772677172 2024-01-31T18:32:39.307636+00:00 19994330.286133132875 27870000.000032480806 262864330.286161929369 1 60340.772688841 2024-01-31T18:32:40.315835+00:00 19994330.286330576986 27870000.000079002231 262864330.286405891180 1 60340.772700310 2024-01-31T18:32:41.306782+00:00 19994330.286006528884 27870000.000081893057 262864330.286084741354 1 60340.772711992 2024-01-31T18:32:42.316127+00:00 19994330.286026407033 27869999.999940030277 262864330.285962760448 1 60340.772723438 2024-01-31T18:32:43.305017+00:00 19994330.286116305739 27869999.999992195517 262864330.286104798317 1 60340.772735037 2024-01-31T18:32:44.307243+00:00 19994330.286188926548 27869999.999929644167 262864330.286114871502 1 60340.772746598 2024-01-31T18:32:45.306120+00:00 19994330.285775415599 27869999.999940618873 262864330.285712361336 1 60340.772758181 2024-01-31T18:32:46.306830+00:00 19994330.286148671061 27869999.999988038093 262864330.286133021116 1 60340.772769749 2024-01-31T18:32:47.306315+00:00 19994330.285986825824 27869999.999990705401 262864330.285973846912 1 60340.772781379 2024-01-31T18:32:48.311117+00:00 19994330.286171808839 27870000.000088717788 262864330.286256849766 1 60340.772792889 2024-01-31T18:32:49.305577+00:00 19994330.286083783954 27870000.000044517219 262864330.286124616861 1 60340.772804470 2024-01-31T18:32:50.306227+00:00 19994330.286101184785 27870000.000077091157 262864330.286174595356 1 60340.772816055 2024-01-31T18:32:51.307117+00:00 19994330.286150354892 27870000.000021159649 262864330.286167830229 1 60340.772827610 2024-01-31T18:32:52.305498+00:00 19994330.285948134959 27870000.000043198466 262864330.285987645388 1 60340.772839234 2024-01-31T18:32:53.309786+00:00 19994330.286069575697 27870000.000020928681 262864330.286086797714 1 60340.772850748 2024-01-31T18:32:54.304646+00:00 19994330.286097805947 27869999.999940358102 262864330.286034464836 1 60340.772862355 2024-01-31T18:32:55.307458+00:00 19994330.286265309900 27869999.999905657023 262864330.286167263985 1 60340.772873893 2024-01-31T18:32:56.304404+00:00 19994330.286069843918 27869999.999921385199 262864330.285987526178 1 60340.772885495 2024-01-31T18:32:57.306765+00:00 19994330.286065429449 27869999.999907955527 262864330.285969704390 1 60340.772897097 2024-01-31T18:32:58.309157+00:00 19994330.286296341568 27870000.000013362616 262864330.286305993795 1 60340.772908621 2024-01-31T18:32:59.304851+00:00 19994330.286160375923 27870000.000041529536 262864330.286198228598 1 60340.772920188 2024-01-31T18:33:00.304223+00:00 19994330.286038674414 27870000.000082381070 262864330.286117345095 1 60340.772931767 2024-01-31T18:33:01.304643+00:00 19994330.286293368787 27870000.000083293766 262864330.286372959614 1 60340.772943390 2024-01-31T18:33:02.308842+00:00 19994330.286188770086 27870000.000078719109 262864330.286263793707 1 60340.772955023 2024-01-31T18:33:03.313988+00:00 19994330.286055698991 27870000.000047199428 262864330.286099195480 1 60340.772966548 2024-01-31T18:33:04.309781+00:00 19994330.285989195108 27870000.000035814941 262864330.286021322012 1 60340.772978159 2024-01-31T18:33:05.312942+00:00 19994330.286028865725 27869999.999934870750 262864330.285960048437 1 60340.772989707 2024-01-31T18:33:06.310649+00:00 19994330.286195822060 27869999.999963141978 262864330.286155253649 1 60340.773001227 2024-01-31T18:33:07.305999+00:00 19994330.286082733423 27869999.999934494495 262864330.286013543606 1 60340.773012835 2024-01-31T18:33:08.308911+00:00 19994330.286104626954 27870000.000000745058 262864330.286101669073 1 60340.773024372 2024-01-31T18:33:09.305778+00:00 19994330.285996474326 27869999.999984353781 262864330.285977125168 1 60340.773035986 2024-01-31T18:33:10.309241+00:00 19994330.286057695746 27870000.000037133694 262864330.286091148853 1 60340.773047563 2024-01-31T18:33:11.309444+00:00 19994330.286065328866 27870000.000072292984 262864330.286133944988 1 60340.773059081 2024-01-31T18:33:12.304632+00:00 19994330.286277290434 27870000.000068917871 262864330.286342501640 1 60340.773070871 2024-01-31T18:33:13.323263+00:00 19994330.286198053509 27870000.000026628375 262864330.286220997572 1 60340.773082361 2024-01-31T18:33:14.315977+00:00 19994330.286056928337 27870000.000037848949 262864330.286091089249 1 60340.773093895 2024-01-31T18:33:15.312555+00:00 19994330.286071255803 27869999.999919388443 262864330.285986959934 1 60340.773105455 2024-01-31T18:33:16.311321+00:00 19994330.286167517304 27869999.999975897372 262864330.286139726639 1 60340.773117151 2024-01-31T18:33:17.321841+00:00 19994330.286020472646 27869999.999886233360 262864330.285903036594 1 60340.773128675 2024-01-31T18:33:18.317525+00:00 19994330.285829745233 27869999.999930478632 262864330.285756528378 1 60340.773140204 2024-01-31T18:33:19.313600+00:00 19994330.286201577634 27869999.999950628728 262864330.286148488522 1 60340.773151754 2024-01-31T18:33:20.311567+00:00 19994330.285890154541 27870000.000052049756 262864330.285938501358 1 60340.773163276 2024-01-31T18:33:21.307026+00:00 19994330.286065094173 27870000.000015001744 262864330.286076396704 1 60340.773174850 2024-01-31T18:33:22.307043+00:00 19994330.286228165030 27870000.000055007637 262864330.286279499531 1 60340.773186435 2024-01-31T18:33:23.307940+00:00 19994330.286459580064 27870000.000069662929 262864330.286525547504 1 60340.773197987 2024-01-31T18:33:24.306069+00:00 19994330.286005020142 27870000.000025141984 262864330.286026477814 1 60340.773209547 2024-01-31T18:33:25.304834+00:00 19994330.286092221737 27870000.000015694648 262864330.286104232073 1 60340.773221122 2024-01-31T18:33:26.304914+00:00 19994330.285925004631 27870000.000004202127 262864330.285925507545 1 60340.773232745 2024-01-31T18:33:27.309125+00:00 19994330.286104753613 27870000.000010564923 262864330.286111593246 1 60340.773244331 2024-01-31T18:33:28.310223+00:00 19994330.286006551236 27869999.999905265868 262864330.285908102989 1 60340.773255869 2024-01-31T18:33:29.307119+00:00 19994330.286113772541 27869999.999960329384 262864330.286070406437 1 60340.773267454 2024-01-31T18:33:30.308047+00:00 19994330.286275397986 27869999.999956607819 262864330.286228299141 1 60340.773279008 2024-01-31T18:33:31.306287+00:00 19994330.286239575595 27870000.000032667071 262864330.286268532276 1 60340.773290632 2024-01-31T18:33:32.310634+00:00 19994330.285997137427 27870000.000028830022 262864330.286022245884 1 60340.773302134 2024-01-31T18:33:33.304345+00:00 19994330.286257196218 27870000.000065844506 262864330.286319345236 1 60340.773313779 2024-01-31T18:33:34.310560+00:00 19994330.286149278283 27870000.000048711896 262864330.286194264889 1 60340.773325339 2024-01-31T18:33:35.309291+00:00 19994330.286048755050 27870000.000026166439 262864330.286071240902 1 60340.773336873 2024-01-31T18:33:36.305815+00:00 19994330.286202147603 27870000.000035446137 262864330.286233901978 1 60340.773348444 2024-01-31T18:33:37.305560+00:00 19994330.285878773779 27870000.000004418194 262864330.285879492760 1 60340.773360017 2024-01-31T18:33:38.305463+00:00 19994330.286081261933 27869999.999943453819 262864330.286021023989 1 60340.773371627 2024-01-31T18:33:39.308518+00:00 19994330.285999074578 27869999.999983262271 262864330.285978615284 1 60340.773383220 2024-01-31T18:33:40.310223+00:00 19994330.286298133433 27869999.999971974641 262864330.286266416311 1 60340.773394784 2024-01-31T18:33:41.309381+00:00 19994330.285942010581 27869999.999995853752 262864330.285934180021 1 60340.773406355 2024-01-31T18:33:42.309043+00:00 19994330.286155611277 27870000.000034656376 262864330.286186575890 1 60340.773417889 2024-01-31T18:33:43.305625+00:00 19994330.286215670407 27870000.000038646162 262864330.286250621080 1 60340.773429488 2024-01-31T18:33:44.307780+00:00 19994330.286095030606 27870000.000068709254 262864330.286160051823 1 60340.773441036 2024-01-31T18:33:45.305539+00:00 19994330.286102097481 27870000.000080373138 262864330.286178767681 1 60340.773452648 2024-01-31T18:33:46.308812+00:00 19994330.286184389144 27870000.000047560781 262864330.286228269339 1 60340.773464212 2024-01-31T18:33:47.307896+00:00 19994330.286120288074 27870000.000033617020 262864330.286150217056 1 60340.773475771 2024-01-31T18:33:48.306611+00:00 19994330.286110837013 27869999.999989803880 262864330.286096960306 1 60340.773487327 2024-01-31T18:33:49.305038+00:00 19994330.286075863987 27869999.999941956252 262864330.286014109850 1 60340.773498924 2024-01-31T18:33:50.307094+00:00 19994330.286206725985 27869999.999889504164 262864330.286092519760 1 60340.773510468 2024-01-31T18:33:51.304457+00:00 19994330.286180589348 27869999.999908167869 262864330.286085069180 1 60340.773522052 2024-01-31T18:33:52.305238+00:00 19994330.286170754582 27869999.999943509698 262864330.286110550165 1 60340.773533604 2024-01-31T18:33:53.303351+00:00 19994330.286308106035 27870000.000001549721 262864330.286305963993 1 60340.773545228 2024-01-31T18:33:54.307736+00:00 19994330.286094862968 27870000.000080689788 262864330.286171883345 1 60340.773556788 2024-01-31T18:33:55.306430+00:00 19994330.286157801747 27870000.000049155205 262864330.286203265190 1 60340.773568345 2024-01-31T18:33:56.304989+00:00 19994330.286341492087 27870000.000095300376 262864330.286433100700 1 60340.773579972 2024-01-31T18:33:57.309551+00:00 19994330.286195635796 27870000.000070504844 262864330.286262452602 1 60340.773591531 2024-01-31T18:33:58.308277+00:00 19994330.286453127861 27870000.000030662864 262864330.286480098963 1 60340.773603102 2024-01-31T18:33:59.307975+00:00 19994330.285717871040 27869999.999935109168 262864330.285649299622 1 60340.773614641 2024-01-31T18:34:00.305014+00:00 19994330.285970281810 27869999.999929640442 262864330.285896211863 1 60340.773626263 2024-01-31T18:34:01.309105+00:00 19994330.286137156188 27869999.999884698540 262864330.286018162966 1 60340.773637856 2024-01-31T18:34:02.310771+00:00 19994330.286104999483 27869999.999922543764 262864330.286023855209 1 60340.773649505 2024-01-31T18:34:03.317229+00:00 19994330.286218661815 27869999.999943237752 262864330.286158204079 1 60340.773661015 2024-01-31T18:34:04.311709+00:00 19994330.285976532847 27869999.999985478818 262864330.285958319902 1 60340.773672614 2024-01-31T18:34:05.313890+00:00 19994330.286257617176 27869999.999984223396 262864330.286238163710 1 60340.773684234 2024-01-31T18:34:06.317805+00:00 19994330.285980585963 27870000.000047903508 262864330.286024779081 1 60340.773695804 2024-01-31T18:34:07.317461+00:00 19994330.286313280463 27870000.000026386231 262864330.286335945129 1 60340.773707389 2024-01-31T18:34:08.318387+00:00 19994330.285962078720 27870000.000047262758 262864330.286005645990 1 60340.773718997 2024-01-31T18:34:09.321381+00:00 19994330.286111127585 27869999.999973505735 262864330.286080926657 1 60340.773730490 2024-01-31T18:34:10.314367+00:00 19994330.285977631807 27869999.999896582216 262864330.285870522261 1 60340.773742103 2024-01-31T18:34:11.317678+00:00 19994330.286057550460 27869999.999924950302 262864330.285978823900 1 60340.773753650 2024-01-31T18:34:12.315426+00:00 19994330.286075342447 27869999.999922845513 262864330.285994499922 1 60340.773765209 2024-01-31T18:34:13.314017+00:00 19994330.285960718989 27869999.999919861555 262864330.285876870155 1 60340.773776766 2024-01-31T18:34:14.312590+00:00 19994330.286109264940 27869999.999959051609 262864330.286064624786 1 60340.773788325 2024-01-31T18:34:15.311322+00:00 19994330.286103181541 27870000.000024572015 262864330.286124050617 1 60340.773799886 2024-01-31T18:34:16.310127+00:00 19994330.286330558360 27870000.000061597675 262864330.286388456821 1 60340.773811399 2024-01-31T18:34:17.304856+00:00 19994330.286048565060 27870000.000057462603 262864330.286102324724 1 60340.773823075 2024-01-31T18:34:18.313705+00:00 19994330.286213308573 27870000.000057112426 262864330.286266714334 1 60340.773834696 2024-01-31T18:34:19.317723+00:00 19994330.286057885736 27870000.000017892569 262864330.286072075367 1 60340.773846143 2024-01-31T18:34:20.306772+00:00 19994330.286116540432 27869999.999983482063 262864330.286096334457 1 60340.773857729 2024-01-31T18:34:21.307791+00:00 19994330.285990569741 27869999.999963290989 262864330.285950154066 1 60340.773869323 2024-01-31T18:34:22.309529+00:00 19994330.286095555872 27869999.999919891357 262864330.286011755466 1 60340.773880895 2024-01-31T18:34:23.309333+00:00 19994330.286033894867 27869999.999953173101 262864330.285983383656 1 60340.773892495 2024-01-31T18:34:24.311600+00:00 19994330.286012310535 27869999.999940466136 262864330.285949081182 1 60340.773904063 2024-01-31T18:34:25.311042+00:00 19994330.285982571542 27869999.999987374991 262864330.285966247320 1 60340.773915621 2024-01-31T18:34:26.309652+00:00 19994330.286015912890 27870000.000009857118 262864330.286022067070 1 60340.773927170 2024-01-31T18:34:27.307501+00:00 19994330.286193620414 27870000.000103794038 262864330.286293715239 1 60340.773938715 2024-01-31T18:34:28.305028+00:00 19994330.286110352725 27870000.000087324530 262864330.286193966866 1 60340.773950289 2024-01-31T18:34:29.304957+00:00 19994330.286165632308 27870000.000046290457 262864330.286208212376 1 60340.773961860 2024-01-31T18:34:30.304689+00:00 19994330.286133442074 27870000.000047538429 262864330.286177277565 1 60340.773973509 2024-01-31T18:34:31.311195+00:00 19994330.286061514169 27869999.999945603311 262864330.286003440619 1 60340.773985037 2024-01-31T18:34:32.307215+00:00 19994330.286011002958 27869999.999915298074 262864330.285922616720 1 60340.773996671 2024-01-31T18:34:33.312359+00:00 19994330.286041665822 27869999.999922886491 262864330.285960853100 1 60340.774008188 2024-01-31T18:34:34.307451+00:00 19994330.286108408123 27869999.999927271158 262864330.286031991243 1 60340.774019748 2024-01-31T18:34:35.306224+00:00 19994330.286115590483 27869999.999939292669 262864330.286051183939 1 60340.774031369 2024-01-31T18:34:36.310328+00:00 19994330.286213744432 27869999.999973490834 262864330.286183536053 1 60340.774042890 2024-01-31T18:34:37.305684+00:00 19994330.286052804440 27870000.000039264560 262864330.286088377237 1 60340.774054495 2024-01-31T18:34:38.308390+00:00 19994330.286176983267 27870000.000074636191 262864330.286247909069 1 60340.774066037 2024-01-31T18:34:39.305599+00:00 19994330.286121603101 27870000.000081699342 262864330.286199599504 1 60340.774077610 2024-01-31T18:34:40.305466+00:00 19994330.286003161222 27870000.000040937215 262864330.286040425301 1 60340.774089215 2024-01-31T18:34:41.308160+00:00 19994330.286245111376 27870000.000002101064 262864330.286243498325 1 60340.774100782 2024-01-31T18:34:42.307607+00:00 19994330.286252178252 27869999.999965615571 262864330.286214083433 1 60340.774112335 2024-01-31T18:34:43.305755+00:00 19994330.286164097488 27869999.999947175384 262864330.286107599735 1 60340.774123977 2024-01-31T18:34:44.311611+00:00 19994330.286097865552 27869999.999948207289 262864330.286042362452 1 60340.774135473 2024-01-31T18:34:45.304832+00:00 19994330.286013662815 27869999.999927625060 262864330.285937607288 1 60340.774147095 2024-01-31T18:34:46.309016+00:00 19994330.286204285920 27869999.999950949103 262864330.286151528358 1 60340.774158645 2024-01-31T18:34:47.306956+00:00 19994330.286095283926 27869999.999982375652 262864330.286073982716 1 60340.774170215 2024-01-31T18:34:48.306580+00:00 19994330.286191590130 27870000.000051539391 262864330.286239415407 1 60340.774181792 2024-01-31T18:34:49.306784+00:00 19994330.285992480814 27870000.000052038580 262864330.286040812731 1 60340.774193340 2024-01-31T18:34:50.304627+00:00 19994330.286061972380 27870000.000064969063 262864330.286123245955 1 60340.774204920 2024-01-31T18:34:51.305088+00:00 19994330.285911362618 27870000.000062204897 262864330.285969853401 1 60340.774216509 2024-01-31T18:34:52.306408+00:00 19994330.286141637713 27870000.000042520463 262864330.286180466413 1 60340.774228075 2024-01-31T18:34:53.305642+00:00 19994330.286217045039 27869999.999979369342 262864330.286192715168 1 60340.774239642 2024-01-31T18:34:54.305027+00:00 19994330.286150518805 27869999.999934542924 262864330.286081373692 1 60340.774251203 2024-01-31T18:34:55.303922+00:00 19994330.286133129150 27869999.999974586070 262864330.286104023457 1 60340.774262768 2024-01-31T18:34:56.303167+00:00 19994330.286200046539 27869999.999936409295 262864330.286132752895 1 60340.774274363 2024-01-31T18:34:57.304975+00:00 19994330.285860601813 27870000.000052809715 262864330.285909712315 1 60340.774285942 2024-01-31T18:34:58.305409+00:00 19994330.286213491112 27869999.999965988100 262864330.286175787449 1 60340.774297505 2024-01-31T18:34:59.304460+00:00 19994330.286043636501 27870000.000052541494 262864330.286092489958 1 60340.774309153 2024-01-31T18:35:00.310778+00:00 19994330.285991232842 27870000.000077448785 262864330.286064982414 1 60340.774320765 2024-01-31T18:35:01.314129+00:00 19994330.286292310804 27870000.000073265284 262864330.286361873150 1 60340.774332397 2024-01-31T18:35:02.319124+00:00 19994330.286212857813 27870000.000050373375 262864330.286259531975 1 60340.774343963 2024-01-31T18:35:03.318393+00:00 19994330.286032900214 27869999.999984584749 262864330.286013782024 1 60340.774355528 2024-01-31T18:35:04.317597+00:00 19994330.286011826247 27869999.999981798232 262864330.285989910364 1 60340.774367102 2024-01-31T18:35:05.317672+00:00 19994330.286263391376 27869999.999879334122 262864330.286139011383 1 60340.774378637 2024-01-31T18:35:06.314260+00:00 19994330.286037988961 27869999.999891098589 262864330.285925388336 1 60340.774390263 2024-01-31T18:35:07.318735+00:00 19994330.286163795739 27869999.999944392592 262864330.286104500294 1 60340.774401791 2024-01-31T18:35:08.314734+00:00 19994330.286034278572 27869999.999990794808 262864330.286021381617 1 60340.774413294 2024-01-31T18:35:09.308593+00:00 19994330.286184657365 27869999.999979373068 262864330.286160349846 1 60340.774425023 2024-01-31T18:35:10.321994+00:00 19994330.286159150302 27870000.000015791506 262864330.286171257496 1 60340.774436611 2024-01-31T18:35:11.323164+00:00 19994330.286047976464 27870000.000055432320 262864330.286099702120 1 60340.774448068 2024-01-31T18:35:12.313080+00:00 19994330.286181706935 27870000.000031206757 262864330.286209225655 1 60340.774459589 2024-01-31T18:35:13.308505+00:00 19994330.286330260336 27870000.000047802925 262864330.286374360323 1 60340.774471133 2024-01-31T18:35:14.305883+00:00 19994330.286138832569 27870000.000040423125 262864330.286175549030 1 60340.774482713 2024-01-31T18:35:15.306369+00:00 19994330.286021955311 27869999.999940365553 262864330.285958617926 1 60340.774494299 2024-01-31T18:35:16.307454+00:00 19994330.286004304886 27869999.999914798886 262864330.285915404558 1 60340.774505900 2024-01-31T18:35:17.309764+00:00 19994330.286123998463 27869999.999920308590 262864330.286040604115 1 60340.774517452 2024-01-31T18:35:18.307854+00:00 19994330.285962019116 27869999.999890271574 262864330.285848587751 1 60340.774528990 2024-01-31T18:35:19.304751+00:00 19994330.285868279636 27869999.999987009913 262864330.285851597786 1 60340.774540581 2024-01-31T18:35:20.306221+00:00 19994330.286304581910 27870000.000026196241 262864330.286327093840 1 60340.774552214 2024-01-31T18:35:21.311263+00:00 19994330.286026045680 27870000.000012502074 262864330.286034882069 1 60340.774563760 2024-01-31T18:35:22.308892+00:00 19994330.286026470363 27870000.000043898821 262864330.286066681147 1 60340.774575313 2024-01-31T18:35:23.307007+00:00 19994330.286089830101 27870000.000072572380 262864330.286158710718 1 60340.774586875 2024-01-31T18:35:24.306001+00:00 19994330.285946015269 27870000.000050529838 262864330.285992860794 1 60340.774598416 2024-01-31T18:35:25.303137+00:00 19994330.286285206676 27870000.000017110258 262864330.286298632622 1 60340.774610042 2024-01-31T18:35:26.307589+00:00 19994330.285784743726 27869999.999995280057 262864330.285776346922 1 60340.774621612 2024-01-31T18:35:27.307334+00:00 19994330.286107558757 27869999.999979052693 262864330.286082923412 1 60340.774633164 2024-01-31T18:35:28.305323+00:00 19994330.286096990108 27869999.999912217259 262864330.286005496979 1 60340.774644763 2024-01-31T18:35:29.307494+00:00 19994330.285992342979 27869999.999941151589 262864330.285929799080 1 60340.774656313 2024-01-31T18:35:30.305395+00:00 19994330.286045771092 27869999.999979667366 262864330.286021739244 1 60340.774667973 2024-01-31T18:35:31.312828+00:00 19994330.286130376160 27870000.000028241426 262864330.286154925823 1 60340.774679456 2024-01-31T18:35:32.305006+00:00 19994330.285821989179 27870000.000062134117 262864330.285880446434 1 60340.774691115 2024-01-31T18:35:33.312338+00:00 19994330.285954307765 27870000.000085365027 262864330.286035954952 1 60340.774702707 2024-01-31T18:35:34.313857+00:00 19994330.286360163242 27870000.000076323748 262864330.286432802677 1 60340.774714239 2024-01-31T18:35:35.310260+00:00 19994330.286136321723 27870000.000054880977 262864330.286187529564 1 60340.774725776 2024-01-31T18:35:36.307057+00:00 19994330.286158129573 27870000.000004556030 262864330.286158978939 1 60340.774737346 2024-01-31T18:35:37.306679+00:00 19994330.286034844816 27869999.999997586012 262864330.286028742790 1 60340.774748986 2024-01-31T18:35:38.312367+00:00 19994330.286082580686 27869999.999955888838 262864330.286034762859 1 60340.774760470 2024-01-31T18:35:39.304596+00:00 19994330.286167100072 27869999.999994043261 262864330.286157429218 1 60340.774772033 2024-01-31T18:35:40.303673+00:00 19994330.286151375622 27869999.999970782548 262864330.286118477583 1 60340.774783614 2024-01-31T18:35:41.304273+00:00 19994330.285898376256 27869999.999996330589 262864330.285891026258 1 60340.774795209 2024-01-31T18:35:42.306055+00:00 19994330.286145627499 27870000.000076606870 262864330.286218523979 1 60340.774806764 2024-01-31T18:35:43.304419+00:00 19994330.286109868437 27870000.000077888370 262864330.286184072495 1 60340.774818427 2024-01-31T18:35:44.312111+00:00 19994330.286161188036 27870000.000120088458 262864330.286277592182 1 60340.774829915 2024-01-31T18:35:45.304692+00:00 19994330.286445055157 27870000.000002298504 262864330.286443650723 1 60340.774841488 2024-01-31T18:35:46.304588+00:00 19994330.285917021334 27869999.999996766448 262864330.285910099745 1 60340.774853080 2024-01-31T18:35:47.306131+00:00 19994330.286062311381 27869999.999944675714 262864330.286003291607 1 60340.774864638 2024-01-31T18:35:48.304758+00:00 19994330.286165136844 27869999.999965392053 262864330.286126852036 1 60340.774876212 2024-01-31T18:35:49.304702+00:00 19994330.285873405635 27869999.999909415841 262864330.285779118538 1 60340.774887835 2024-01-31T18:35:50.308956+00:00 19994330.286101471633 27869999.999945502728 262864330.286043256521 1 60340.774899341 2024-01-31T18:35:51.303041+00:00 19994330.286061294377 27869999.999956008047 262864330.286013603210 1 60340.774910942 2024-01-31T18:35:52.305385+00:00 19994330.286040041596 27869999.999981444329 262864330.286017775536 1 60340.774922547 2024-01-31T18:35:53.308040+00:00 19994330.286103941500 27870000.000076930970 262864330.286177158356 1 60340.774934089 2024-01-31T18:35:54.305314+00:00 19994330.286117173731 27870000.000053159893 262864330.286166638136 1 60340.774945668 2024-01-31T18:35:55.305693+00:00 19994330.286095757037 27870000.000084660947 262864330.286176741123 1 60340.774957280 2024-01-31T18:35:56.309018+00:00 19994330.286334458739 27870000.000042807311 262864330.286373555660 1 60340.774968919 2024-01-31T18:35:57.314593+00:00 19994330.285949643701 27870000.000081557781 262864330.286027520895 1 60340.774980475 2024-01-31T18:35:58.313056+00:00 19994330.286274630576 27870000.000014334917 262864330.286285281181 1 60340.774991943 2024-01-31T18:35:59.303835+00:00 19994330.285991791636 27869999.999954555184 262864330.285942643881 1 60340.775003527 2024-01-31T18:36:00.304750+00:00 19994330.286187995225 27869999.999882455915 262864330.286066770554 1 60340.775015105 2024-01-31T18:36:01.305033+00:00 19994330.286223415285 27869999.999913115054 262864330.286132842302 1 60340.775027080 2024-01-31T18:36:02.339730+00:00 19994330.286148555577 27869999.999955043197 262864330.286099910736 1 60340.775038405 2024-01-31T18:36:03.318230+00:00 19994330.286111637950 27869999.999973762780 262864330.286081731319 1 60340.775049943 2024-01-31T18:36:04.315075+00:00 19994330.285939704627 27870000.000009488314 262864330.285945475101 1 60340.775061517 2024-01-31T18:36:05.315026+00:00 19994330.286177959293 27870000.000036716461 262864330.286210983992 1 60340.775073062 2024-01-31T18:36:06.312544+00:00 19994330.286145132035 27870000.000094138086 262864330.286235570908 1 60340.775084685 2024-01-31T18:36:07.316745+00:00 19994330.286092557013 27870000.000117354095 262864330.286206215620 1 60340.775096238 2024-01-31T18:36:08.314967+00:00 19994330.285963356495 27870000.000015556812 262864330.285975217819 1 60340.775107860 2024-01-31T18:36:09.319104+00:00 19994330.286203701049 27870000.000055681914 262864330.286255687475 1 60340.775119349 2024-01-31T18:36:10.311781+00:00 19994330.286315314472 27870000.000015366822 262864330.286327004433 1 60340.775130972 2024-01-31T18:36:11.315970+00:00 19994330.286028087139 27870000.000009164214 262864330.286033570766 1 60340.775142503 2024-01-31T18:36:12.312290+00:00 19994330.286123473197 27869999.999917984009 262864330.286037772894 1 60340.775154148 2024-01-31T18:36:13.318424+00:00 19994330.285930581391 27869999.999891459942 262864330.285818338394 1 60340.775165696 2024-01-31T18:36:14.316094+00:00 19994330.286298122257 27869999.999947827309 262864330.286242246628 1 60340.775177212 2024-01-31T18:36:15.311177+00:00 19994330.285808470100 27869999.999991215765 262864330.285795986652 1 60340.775188711 2024-01-31T18:36:16.304669+00:00 19994330.286273233593 27870000.000035498291 262864330.286305040121 1 60340.775200284 2024-01-31T18:36:17.304547+00:00 19994330.286089427769 27870000.000020109117 262864330.286105841398 1 60340.775211904 2024-01-31T18:36:18.308502+00:00 19994330.286029286683 27870000.000067386776 262864330.286092966795 1 60340.775223567 2024-01-31T18:36:19.316163+00:00 19994330.286210794002 27870000.000002704561 262864330.286209821701 1 60340.775235101 2024-01-31T18:36:20.312678+00:00 19994330.286094423383 27870000.000017717481 262864330.286108434200 1 60340.775246667 2024-01-31T18:36:21.311989+00:00 19994330.286101948470 27869999.999911963940 262864330.286010205746 1 60340.775258254 2024-01-31T18:36:22.313191+00:00 19994330.286165066063 27869999.999922059476 262864330.286083430052 1 60340.775269831 2024-01-31T18:36:23.313399+00:00 19994330.285878013819 27869999.999951109290 262864330.285825431347 1 60340.775281348 2024-01-31T18:36:24.308497+00:00 19994330.286200802773 27869999.999948680401 262864330.286145776510 1 60340.775293004 2024-01-31T18:36:25.315554+00:00 19994330.286177806556 27869999.999953381717 262864330.286127507687 1 60340.775304638 2024-01-31T18:36:26.320744+00:00 19994330.286214757711 27870000.000021997839 262864330.286233067513 1 60340.775316093 2024-01-31T18:36:27.310458+00:00 19994330.286028303206 27870000.000043470412 262864330.286068081856 1 60340.775327660 2024-01-31T18:36:28.309816+00:00 19994330.286108292639 27870000.000057023019 262864330.286161601543 1 60340.775339289 2024-01-31T18:36:29.314559+00:00 19994330.285822667181 27870000.000069223344 262864330.285888195038 1 60340.775350833 2024-01-31T18:36:30.311960+00:00 19994330.286178994924 27870000.000053972006 262864330.286229282618 1 60340.775362407 2024-01-31T18:36:31.311951+00:00 19994330.286069773138 27869999.999985102564 262864330.286051183939 1 60340.775373995 2024-01-31T18:36:32.313175+00:00 19994330.286303754896 27869999.999944370240 262864330.286244422197 1 60340.775385648 2024-01-31T18:36:33.319998+00:00 19994330.286097526550 27869999.999929893762 262864330.286023736000 1 60340.775397194 2024-01-31T18:36:34.317531+00:00 19994330.285948302597 27869999.999937079847 262864330.285881698132 1 60340.775408685 2024-01-31T18:36:35.310363+00:00 19994330.286170762032 27869999.999959908426 262864330.286126971245 1 60340.775420247 2024-01-31T18:36:36.309289+00:00 19994330.286322183907 27869999.999987356365 262864330.286305844784 1 60340.775431890 2024-01-31T18:36:37.315266+00:00 19994330.286062370986 27870000.000042460859 262864330.286101132631 1 60340.775443441 2024-01-31T18:36:38.313318+00:00 19994330.286174532026 27870000.000075761229 262864330.286246597767 1 60340.775455008 2024-01-31T18:36:39.312721+00:00 19994330.286115694791 27870000.000070519745 262864330.286182522774 1 60340.775466611 2024-01-31T18:36:40.315209+00:00 19994330.285967227072 27870000.000050984323 262864330.286014527082 1 60340.775478128 2024-01-31T18:36:41.310266+00:00 19994330.286169875413 27870000.000033661723 262864330.286199867725 1 60340.775489696 2024-01-31T18:36:42.309739+00:00 19994330.286195389926 27869999.999999921769 262864330.286191612482 1 60340.775501218 2024-01-31T18:36:43.305193+00:00 19994330.286020606756 27869999.999980553985 262864330.285997480154 1 60340.775512842 2024-01-31T18:36:44.309561+00:00 19994330.286115959287 27869999.999925047159 262864330.286037325859 1 60340.775524409 2024-01-31T18:36:45.308998+00:00 19994330.285857956856 27869999.999925009906 262864330.285779267550 1 60340.775536036 2024-01-31T18:36:46.313511+00:00 19994330.286055326462 27869999.999986875802 262864330.286038517952 1 60340.775547544 2024-01-31T18:36:47.307819+00:00 19994330.286077741534 27869999.999986547977 262864330.286060601473 1 60340.775559169 2024-01-31T18:36:48.312176+00:00 19994330.285984940827 27870000.000075023621 262864330.286056250334 1 60340.775570747 2024-01-31T18:36:49.312594+00:00 19994330.286208257079 27870000.000143233687 262864330.286347806454 1 60340.775582274 2024-01-31T18:36:50.308493+00:00 19994330.286294411868 27870000.000117670745 262864330.286408364773 1 60340.775593863 2024-01-31T18:36:51.309766+00:00 19994330.286217182875 27870000.000063523650 262864330.286277025938 1 60340.775605390 2024-01-31T18:36:52.305720+00:00 19994330.285979442298 27869999.999997809529 262864330.285973548889 1 60340.775617006 2024-01-31T18:36:53.309304+00:00 19994330.285861380398 27869999.999937884510 262864330.285795569420 1 60340.775628568 2024-01-31T18:36:54.308258+00:00 19994330.286150701344 27869999.999952603132 262864330.286099612713 1 60340.775640110 2024-01-31T18:36:55.305547+00:00 19994330.286292184144 27869999.999908849597 262864330.286197364330 1 60340.775651754 2024-01-31T18:36:56.311517+00:00 19994330.286196667701 27869999.999993994832 262864330.286186963320 1 60340.775663265 2024-01-31T18:36:57.306087+00:00 19994330.286115691066 27869999.999954100698 262864330.286066114902 1 60340.775674892 2024-01-31T18:36:58.310648+00:00 19994330.285912603140 27870000.000030230731 262864330.285939127207 1 60340.775686415 2024-01-31T18:36:59.306289+00:00 19994330.286293737590 27870000.000030566007 262864330.286320626736 1 60340.775697977 2024-01-31T18:37:00.305187+00:00 19994330.285941604525 27870000.000029962510 262864330.285967856646 1 60340.775709587 2024-01-31T18:37:01.308288+00:00 19994330.286281410605 27870000.000048901886 262864330.286326617002 1 60340.775721241 2024-01-31T18:37:02.315214+00:00 19994330.286093924195 27870000.000037901103 262864330.286128133535 1 60340.775732865 2024-01-31T18:37:03.319532+00:00 19994330.286118149757 27870000.000003911555 262864330.286118358374 1 60340.775744339 2024-01-31T18:37:04.310939+00:00 19994330.286010701209 27869999.999946881086 262864330.285953909159 1 60340.775755905 2024-01-31T18:37:05.310212+00:00 19994330.286162815988 27869999.999976627529 262864330.286135762930 1 60340.775767476 2024-01-31T18:37:06.309940+00:00 19994330.285982489586 27869999.999955970794 262864330.285934776068 1 60340.775779119 2024-01-31T18:37:07.315855+00:00 19994330.286083295941 27869999.999937418848 262864330.286017000675 1 60340.775790672 2024-01-31T18:37:08.314087+00:00 19994330.286106649786 27869999.999951422215 262864330.286054372787 1 60340.775802203 2024-01-31T18:37:09.310281+00:00 19994330.286114886403 27869999.999994672835 262864330.286105871201 1 60340.775813709 2024-01-31T18:37:10.304467+00:00 19994330.286263026297 27870000.000003527850 262864330.286262840033 1 60340.775825291 2024-01-31T18:37:11.305150+00:00 19994330.286041922867 27870000.000034019351 262864330.286072254181 1 60340.775837042 2024-01-31T18:37:12.320468+00:00 19994330.286043725908 27870000.000025067478 262864330.286065101624 1 60340.775848512 2024-01-31T18:37:13.311450+00:00 19994330.286252681166 27870000.000024389476 262864330.286273360252 1 60340.775860086 2024-01-31T18:37:14.311430+00:00 19994330.286186806858 27870000.000019554049 262864330.286202669144 1 60340.775871589 2024-01-31T18:37:15.305321+00:00 19994330.285931773484 27869999.999991714954 262864330.285919785500 1 60340.775883142 2024-01-31T18:37:16.303488+00:00 19994330.285814069211 27869999.999924115837 262864330.285734504461 1 60340.775894819 2024-01-31T18:37:17.312349+00:00 19994330.286217130721 27869999.999932635576 262864330.286146074533 1 60340.775906314 2024-01-31T18:37:18.305487+00:00 19994330.286105483770 27869999.999939408153 262864330.286041200161 1 60340.775917931 2024-01-31T18:37:19.309274+00:00 19994330.286067608744 27869999.999950781465 262864330.286014676094 1 60340.775929456 2024-01-31T18:37:20.304946+00:00 19994330.285998445004 27870000.000046331435 262864330.286041080952 1 60340.775941063 2024-01-31T18:37:21.307868+00:00 19994330.286026153713 27870000.000067155808 262864330.286089599133 1 60340.775952653 2024-01-31T18:37:22.309227+00:00 19994330.286007236689 27870000.000042069703 262864330.286045610905 1 60340.775964233 2024-01-31T18:37:23.309714+00:00 19994330.286128416657 27870000.000038109720 262864330.286162853241 1 60340.775975775 2024-01-31T18:37:24.306992+00:00 19994330.286611393094 27870000.000014308840 262864330.286621987820 1 60340.775987363 2024-01-31T18:37:25.308188+00:00 19994330.286229636520 27869999.999998994172 262864330.286224931479 1 60340.775998906 2024-01-31T18:37:26.305446+00:00 19994330.285967405885 27869999.999987542629 262864330.285951256752 1 60340.776010548 2024-01-31T18:37:27.311371+00:00 19994330.286177814007 27869999.999900661409 262864330.286074787378 1 60340.776022113 2024-01-31T18:37:28.310551+00:00 19994330.285459395498 27869999.999973088503 262864330.285428792238 1 60340.776033629 2024-01-31T18:37:29.305529+00:00 19994330.286419250071 27869999.999935936183 262864330.286351472139 1 60340.776045212 2024-01-31T18:37:30.306321+00:00 19994330.285921990871 27870000.000009864569 262864330.285928159952 1 60340.776056756 2024-01-31T18:37:31.303716+00:00 19994330.286166023463 27870000.000018056482 262864330.286180377007 1 60340.776068361 2024-01-31T18:37:32.306452+00:00 19994330.286059442908 27870000.000069577247 262864330.286125332117 1 60340.776079896 2024-01-31T18:37:33.303060+00:00 19994330.286023952067 27870000.000032041222 262864330.286052286625 1 60340.776091566 2024-01-31T18:37:34.311302+00:00 19994330.286180268973 27870000.000036284328 262864330.286212861538 1 60340.776103058 2024-01-31T18:37:35.304185+00:00 19994330.286208223552 27870000.000032957643 262864330.286237478256 1 60340.776114691 2024-01-31T18:37:36.309265+00:00 19994330.286004781723 27870000.000013422221 262864330.286014497280 1 60340.776126332 2024-01-31T18:37:37.315034+00:00 19994330.286125645041 27869999.999963838607 262864330.286085784435 1 60340.776137894 2024-01-31T18:37:38.313989+00:00 19994330.286179553717 27869999.999916952103 262864330.286092787981 1 60340.776149357 2024-01-31T18:37:39.304417+00:00 19994330.286093670875 27869999.999960288405 262864330.286050289869 1 60340.776160993 2024-01-31T18:37:40.309746+00:00 19994330.285990078002 27869999.999995995313 262864330.285982400179 1 60340.776172536 2024-01-31T18:37:41.307102+00:00 19994330.285819433630 27870000.000028721988 262864330.285844475031 1 60340.776184172 2024-01-31T18:37:42.312508+00:00 19994330.286215595901 27870000.000050134957 262864330.286262035370 1 60340.776195657 2024-01-31T18:37:43.304766+00:00 19994330.286078482866 27870000.000079400837 262864330.286154180765 1 60340.776207301 2024-01-31T18:37:44.310782+00:00 19994330.286082390696 27870000.000113885850 262864330.286192566156 1 60340.776218892 2024-01-31T18:37:45.312232+00:00 19994330.286183156073 27870000.000074472278 262864330.286253929138 1 60340.776230413 2024-01-31T18:37:46.307685+00:00 19994330.285965844989 27870000.000065684319 262864330.286027848721 1 60340.776241970 2024-01-31T18:37:47.306187+00:00 19994330.286217968911 27870000.000006951392 262864330.286221206188 1 60340.776253557 2024-01-31T18:37:48.307353+00:00 19994330.286064095795 27869999.999984327704 262864330.286044716835 1 60340.776265166 2024-01-31T18:37:49.310344+00:00 19994330.286117307842 27869999.999975789338 262864330.286089420319 1 60340.776276688 2024-01-31T18:37:50.305845+00:00 19994330.286085911095 27869999.999958515167 262864330.286040723324 1 60340.776288282 2024-01-31T18:37:51.307557+00:00 19994330.286117970943 27869999.999947227538 262864330.286061495543 1 60340.776299849 2024-01-31T18:37:52.306933+00:00 19994330.286357074976 27869999.999978069216 262864330.286331444979 1 60340.776311405 2024-01-31T18:37:53.305352+00:00 19994330.286008916795 27870000.000032469630 262864330.286037713289 1 60340.776322993 2024-01-31T18:37:54.306570+00:00 19994330.285958070308 27870000.000016074628 262864330.285970449448 1 60340.776334551 2024-01-31T18:37:55.305209+00:00 19994330.286109667271 27870000.000035580248 262864330.286141544580 1 60340.776346157 2024-01-31T18:37:56.307953+00:00 19994330.285980775952 27870000.000022754073 262864330.285999834538 1 60340.776357748 2024-01-31T18:37:57.309441+00:00 19994330.286305982620 27870000.000021625310 262864330.286323934793 1 60340.776369305 2024-01-31T18:37:58.308005+00:00 19994330.285847902298 27869999.999996136874 262864330.285840332508 1 60340.776380875 2024-01-31T18:37:59.307605+00:00 19994330.286003872752 27869999.999966625124 262864330.285966813564 1 60340.776392462 2024-01-31T18:38:00.308724+00:00 19994330.286213766783 27869999.999954737723 262864330.286164790392 1 60340.776404039 2024-01-31T18:38:01.308949+00:00 19994330.286116387695 27869999.999942604452 262864330.286055296659 1 60340.776415692 2024-01-31T18:38:02.315781+00:00 19994330.286085825413 27869999.999999471009 262864330.286081582308 1 60340.776427213 2024-01-31T18:38:03.311183+00:00 19994330.286079879850 27869999.999995276332 262864330.286071479321 1 60340.776438859 2024-01-31T18:38:04.317408+00:00 19994330.286058589816 27870000.000037364662 262864330.286092281342 1 60340.776450417 2024-01-31T18:38:05.316007+00:00 19994330.285942863673 27870000.000089962035 262864330.286029130220 1 60340.776462018 2024-01-31T18:38:06.318372+00:00 19994330.286126922816 27870000.000081419945 262864330.286204636097 1 60340.776473611 2024-01-31T18:38:07.319940+00:00 19994330.286110702902 27870000.000052470714 262864330.286159485579 1 60340.776485099 2024-01-31T18:38:08.312602+00:00 19994330.286130808294 27869999.999995026737 262864330.286122143269 1 60340.776496702 2024-01-31T18:38:09.315072+00:00 19994330.286319278181 27869999.999967634678 262864330.286283224821 1 60340.776508252 2024-01-31T18:38:10.313004+00:00 19994330.286042969674 27869999.999942552298 262864330.285981804132 1 60340.776519808 2024-01-31T18:38:11.311395+00:00 19994330.286147855222 27869999.999913163483 262864330.286057323217 1 60340.776531399 2024-01-31T18:38:12.312873+00:00 19994330.286106146872 27869999.999915286899 262864330.286017745733 1 60340.776543009 2024-01-31T18:38:13.315942+00:00 19994330.285893548280 27869999.999962504953 262864330.285852372646 1 60340.776554435 2024-01-31T18:38:14.303176+00:00 19994330.286125291139 27870000.000002276152 262864330.286123871803 1 60340.776566079 2024-01-31T18:38:15.309201+00:00 19994330.286297302693 27870000.000045862049 262864330.286339461803 1 60340.776577890 2024-01-31T18:38:16.329710+00:00 19994330.286194480956 27870000.000003419816 262864330.286194205284 1 60340.776589299 2024-01-31T18:38:17.315388+00:00 19994330.286212030798 27870000.000010196120 262864330.286218523979 1 60340.776600800 2024-01-31T18:38:18.309070+00:00 19994330.285946156830 27870000.000000480562 262864330.285942941904 1 60340.776612630 2024-01-31T18:38:19.331237+00:00 19994330.286109969020 27870000.000000767410 262864330.286107063293 1 60340.776624018 2024-01-31T18:38:20.315146+00:00 19994330.286070730537 27869999.999979004264 262864330.286046057940 1 60340.776635555 2024-01-31T18:38:21.311934+00:00 19994330.286064527929 27869999.999936833978 262864330.285997658968 1 60340.776647187 2024-01-31T18:38:22.316956+00:00 19994330.286141097546 27869999.999956730753 262864330.286094129086 1 60340.776658738 2024-01-31T18:38:23.314936+00:00 19994330.286059442908 27869999.999991398305 262864330.286047130823 1 60340.776670281 2024-01-31T18:38:24.312307+00:00 19994330.286037243903 27869999.999993104488 262864330.286026656628 1 60340.776681824 2024-01-31T18:38:25.309550+00:00 19994330.286148626357 27870000.000047039241 262864330.286191970110 1 60340.776693481 2024-01-31T18:38:26.316764+00:00 19994330.286035496742 27870000.000092443079 262864330.286124259233 1 60340.776704924 2024-01-31T18:38:27.305439+00:00 19994330.286054193974 27870000.000050824136 262864330.286101311445 1 60340.776716575 2024-01-31T18:38:28.312133+00:00 19994330.286143753678 27870000.000111334026 262864330.286251395941 1 60340.776728148 2024-01-31T18:38:29.311961+00:00 19994330.286259207875 27870000.000017650425 262864330.286273151636 1 60340.776739662 2024-01-31T18:38:30.306811+00:00 19994330.285902179778 27870000.000008482486 262864330.285906970501 1 60340.776751239 2024-01-31T18:38:31.307081+00:00 19994330.286122765392 27869999.999991267920 262864330.286110341549 1 60340.776762790 2024-01-31T18:38:32.305057+00:00 19994330.285933189094 27869999.999947637320 262864330.285877138376 1 60340.776774428 2024-01-31T18:38:33.310599+00:00 19994330.286099772900 27869999.999898981303 262864330.285995036364 1 60340.776785983 2024-01-31T18:38:34.308915+00:00 19994330.286208510399 27869999.999924413860 262864330.286129236221 1 60340.776797616 2024-01-31T18:38:35.314004+00:00 19994330.286055732518 27869999.999997768551 262864330.286049813032 1 60340.776809199 2024-01-31T18:38:36.314752+00:00 19994330.286218959838 27869999.999986741692 262864330.286202013493 1 60340.776820721 2024-01-31T18:38:37.310267+00:00 19994330.286148265004 27870000.000043883920 262864330.286188423634 1 60340.776832311 2024-01-31T18:38:38.311655+00:00 19994330.286062940955 27870000.000087842345 262864330.286147117615 1 60340.776843858 2024-01-31T18:38:39.309370+00:00 19994330.286032948643 27870000.000042002648 262864330.286071240902 1 60340.776855414 2024-01-31T18:38:40.307793+00:00 19994330.286263495684 27869999.999998409301 262864330.286258220673 1 60340.776866969 2024-01-31T18:38:41.306147+00:00 19994330.286036890000 27869999.999983057380 262864330.286016255617 1 60340.776878597 2024-01-31T18:38:42.310787+00:00 19994330.286072213203 27869999.999899089336 262864330.285967618227 1 60340.776890186 2024-01-31T18:38:43.312096+00:00 19994330.286108665168 27869999.999914985150 262864330.286019951105 1 60340.776901785 2024-01-31T18:38:44.314272+00:00 19994330.286022048444 27869999.999894578010 262864330.285912930965 1 60340.776913305 2024-01-31T18:38:45.309574+00:00 19994330.286307726055 27869999.999892815948 262864330.286196857691 1 60340.776924880 2024-01-31T18:38:46.309672+00:00 19994330.286168988794 27869999.999913979322 262864330.286079287529 1 60340.776936473 2024-01-31T18:38:47.311260+00:00 19994330.286312200129 27870000.000018332154 262864330.286326825619 1 60340.776948003 2024-01-31T18:38:48.307459+00:00 19994330.286152858287 27870000.000105116516 262864330.286254286766 1 60340.776959572 2024-01-31T18:38:49.307009+00:00 19994330.286284804344 27870000.000061035156 262864330.286342144012 1 60340.776971220 2024-01-31T18:38:50.313366+00:00 19994330.286007978022 27870000.000058896840 262864330.286063164473 1 60340.776982715 2024-01-31T18:38:51.306597+00:00 19994330.285828724504 27870000.000014677644 262864330.285839676857 1 60340.776994298 2024-01-31T18:38:52.307356+00:00 19994330.286240328103 27870000.000009346753 262864330.286246001720 1 60340.777005911 2024-01-31T18:38:53.310743+00:00 19994330.285994026810 27869999.999955210835 262864330.285945534706 1 60340.777017450 2024-01-31T18:38:54.307703+00:00 19994330.286152750254 27869999.999915953726 262864330.286065012217 1 60340.777029034 2024-01-31T18:38:55.308492+00:00 19994330.286068812013 27869999.999915350229 262864330.285980463028 1 60340.777040604 2024-01-31T18:38:56.308201+00:00 19994330.286161378026 27869999.999956250191 262864330.286113917828 1 60340.777052142 2024-01-31T18:38:57.305051+00:00 19994330.286077965051 27869999.999954335392 262864330.286028623581 1 60340.777063758 2024-01-31T18:38:58.308680+00:00 19994330.286138974130 27870000.000024650246 262864330.286159932613 1 60340.777075309 2024-01-31T18:38:59.306683+00:00 19994330.286276988685 27870000.000057078898 262864330.286330372095 1 60340.777086948 2024-01-31T18:39:00.312335+00:00 19994330.286068286747 27870000.000077445060 262864330.286142051220 1 60340.777098720 2024-01-31T18:39:01.329419+00:00 19994330.286073885858 27870000.000056095421 262864330.286126285791 1 60340.777110101 2024-01-31T18:39:02.312697+00:00 19994330.286189496517 27870000.000022690743 262864330.286208480597 1 60340.777121672 2024-01-31T18:39:03.312472+00:00 19994330.286070425063 27869999.999946810305 262864330.286013543606 1 60340.777133228 2024-01-31T18:39:04.310944+00:00 19994330.286247510463 27869999.999971289188 262864330.286215126514 1 60340.777144799 2024-01-31T18:39:05.310596+00:00 19994330.285963889211 27869999.999902721494 262864330.285862922668 1 60340.777156328 2024-01-31T18:39:06.306742+00:00 19994330.286131802946 27869999.999935626984 262864330.286063730717 1 60340.777167941 2024-01-31T18:39:07.310113+00:00 19994330.286044083536 27869999.999980106950 262864330.286020487547 1 60340.777179541 2024-01-31T18:39:08.312318+00:00 19994330.285957280546 27869999.999997440726 262864330.285951018333 1 60340.777191115 2024-01-31T18:39:09.312331+00:00 19994330.286114763469 27870000.000049311668 262864330.286160379648 1 60340.777202731 2024-01-31T18:39:10.315986+00:00 19994330.286239713430 27870000.000080667436 262864330.286316692829 1 60340.777214271 2024-01-31T18:39:11.312966+00:00 19994330.286284793168 27870000.000083867460 262864330.286364972591 1 60340.777225831 2024-01-31T18:39:12.311748+00:00 19994330.286061365157 27870000.000019680709 262864330.286077350378 1 60340.777237422 2024-01-31T18:39:13.313246+00:00 19994330.286312136799 27870000.000008996576 262864330.286317437887 1 60340.777248998 2024-01-31T18:39:14.313448+00:00 19994330.286031588912 27869999.999964509159 262864330.285992383957 1 60340.777260521 2024-01-31T18:39:15.309020+00:00 19994330.286149460822 27869999.999993953854 262864330.286139726639 1 60340.777272114 2024-01-31T18:39:16.310613+00:00 19994330.286077558994 27869999.999901335686 262864330.285975188017 1 60340.777283676 2024-01-31T18:39:17.309570+00:00 19994330.286218553782 27869999.999947864562 262864330.286162734032 1 60340.777295284 2024-01-31T18:39:18.312497+00:00 19994330.286038380116 27869999.999915715307 262864330.285950392485 1 60340.777306860 2024-01-31T18:39:19.312723+00:00 19994330.286183930933 27870000.000006616116 262864330.286186844110 1 60340.777318382 2024-01-31T18:39:20.308200+00:00 19994330.286152146757 27870000.000019837171 262864330.286168307066 1 60340.777329917 2024-01-31T18:39:21.304792+00:00 19994330.286315951496 27870000.000076420605 262864330.286388665438 1 60340.777341588 2024-01-31T18:39:22.313194+00:00 19994330.285977743566 27870000.000087860972 262864330.286061912775 1 60340.777353149 2024-01-31T18:39:23.312044+00:00 19994330.286291312426 27870000.000110432506 262864330.286398053169 1 60340.777364689 2024-01-31T18:39:24.309130+00:00 19994330.286374874413 27870000.000030405819 262864330.286401569843 1 60340.777376269 2024-01-31T18:39:25.309671+00:00 19994330.285788577050 27869999.999994553626 262864330.285779416561 1 60340.777387823 2024-01-31T18:39:26.307924+00:00 19994330.286296278238 27869999.999995451421 262864330.286288022995 1 60340.777399350 2024-01-31T18:39:27.303864+00:00 19994330.286087580025 27869999.999904733151 262864330.285988599062 1 60340.777410927 2024-01-31T18:39:28.304103+00:00 19994330.286130540073 27869999.999962884933 262864330.286089748144 1 60340.777422495 2024-01-31T18:39:29.303547+00:00 19994330.285967398435 27869999.999951649457 262864330.285915374756 1 60340.777434152 2024-01-31T18:39:30.310720+00:00 19994330.286099255085 27869999.999984011054 262864330.286079585552 1 60340.777445686 2024-01-31T18:39:31.307261+00:00 19994330.286144040525 27870000.000061046332 262864330.286201387644 1 60340.777457270 2024-01-31T18:39:32.308150+00:00 19994330.286149647087 27870000.000062223524 262864330.286208182573 1 60340.777468863 2024-01-31T18:39:33.309779+00:00 19994330.286193549633 27870000.000113818794 262864330.286303669214 1 60340.777480463 2024-01-31T18:39:34.312037+00:00 19994330.286045927554 27870000.000063199550 262864330.286105453968 1 60340.777491962 2024-01-31T18:39:35.305483+00:00 19994330.286290463060 27870000.000051692128 262864330.286338448524 1 60340.777503561 2024-01-31T18:39:36.307696+00:00 19994330.286155328155 27870000.000039953738 262864330.286191582680 1 60340.777515161 2024-01-31T18:39:37.309926+00:00 19994330.286022439599 27869999.999978061765 262864330.285996794701 1 60340.777526680 2024-01-31T18:39:38.305141+00:00 19994330.285959936678 27869999.999951295555 262864330.285907536745 1 60340.777538246 2024-01-31T18:39:39.304446+00:00 19994330.286188200116 27869999.999920003116 262864330.286104500294 1 60340.777549949 2024-01-31T18:39:40.315620+00:00 19994330.286270521581 27870000.000009737909 262864330.286276578903 1 60340.777561483 2024-01-31T18:39:41.312098+00:00 19994330.285997681320 27869999.999999746680 262864330.285993754864 1 60340.777572968 2024-01-31T18:39:42.304418+00:00 19994330.286032713950 27870000.000013642013 262864330.286042660475 1 60340.777584565 2024-01-31T18:39:43.306382+00:00 19994330.286174047738 27870000.000069260597 262864330.286239624023 1 60340.777596189 2024-01-31T18:39:44.310749+00:00 19994330.286164212972 27870000.000043079257 262864330.286203622818 1 60340.777607687 2024-01-31T18:39:45.304162+00:00 19994330.286069620401 27870000.000105388463 262864330.286171317101 1 60340.777619286 2024-01-31T18:39:46.306338+00:00 19994330.286146212369 27870000.000001151115 262864330.286143690348 1 60340.777630964 2024-01-31T18:39:47.315337+00:00 19994330.286233518273 27869999.999974727631 262864330.286204546690 1 60340.777642484 2024-01-31T18:39:48.310599+00:00 19994330.285958681256 27869999.999893605709 262864330.285848587751 1 60340.777653990 2024-01-31T18:39:49.304775+00:00 19994330.286163460463 27869999.999903813004 262864330.286063551903 1 60340.777665650 2024-01-31T18:39:50.312102+00:00 19994330.286337699741 27869999.999956659973 262864330.286290675402 1 60340.777677172 2024-01-31T18:39:51.307673+00:00 19994330.285949759185 27869999.999914664775 262864330.285860747099 1 60340.777688768 2024-01-31T18:39:52.309575+00:00 19994330.286140419543 27869999.999995637685 262864330.286132365465 1 60340.777700307 2024-01-31T18:39:53.306513+00:00 19994330.286212317646 27870000.000057011843 262864330.286265641451 1 60340.777711862 2024-01-31T18:39:54.304907+00:00 19994330.286101959646 27870000.000033043325 262864330.286131322384 1 60340.777723459 2024-01-31T18:39:55.306867+00:00 19994330.286205850542 27870000.000081095845 262864330.286283254623 1 60340.777735008 2024-01-31T18:39:56.304678+00:00 19994330.286065552384 27870000.000064693391 262864330.286126554012 1 60340.777746590 2024-01-31T18:39:57.305391+00:00 19994330.286081042141 27870000.000026546419 262864330.286103904247 1 60340.777758162 2024-01-31T18:39:58.305214+00:00 19994330.286213871092 27869999.999959155917 262864330.286169350147 1 60340.777769730 2024-01-31T18:39:59.304717+00:00 19994330.286201804876 27869999.999947596341 262864330.286145716906 1 60340.777781298 2024-01-31T18:40:00.304152+00:00 19994330.285916376859 27869999.999955076724 262864330.285867780447 1 60340.777792917 2024-01-31T18:40:01.308032+00:00 19994330.286029051989 27869999.999999865890 262864330.286025226116 1 60340.777804689 2024-01-31T18:40:02.325111+00:00 19994330.286047678441 27870000.000053647906 262864330.286097615957 1 60340.777816164 2024-01-31T18:40:03.316592+00:00 19994330.286098588258 27870000.000057585537 262864330.286152482033 1 60340.777827807 2024-01-31T18:40:04.322494+00:00 19994330.286372210830 27870000.000061206520 262864330.286429733038 1 60340.777839337 2024-01-31T18:40:05.318695+00:00 19994330.286104138941 27870000.000124778599 262864330.286225229502 1 60340.777850802 2024-01-31T18:40:06.309280+00:00 19994330.286330793053 27870000.000141341239 262864330.286468446255 1 60340.777862441 2024-01-31T18:40:07.314937+00:00 19994330.285988889635 27870000.000069104135 262864330.286054313183 1 60340.777873951 2024-01-31T18:40:08.309342+00:00 19994330.286091517657 27870000.000089451671 262864330.286177277565 1 60340.777885544 2024-01-31T18:40:09.310965+00:00 19994330.286010172218 27869999.999946277589 262864330.285952746868 1 60340.777897109 2024-01-31T18:40:10.310243+00:00 19994330.286076016724 27869999.999888647348 262864330.285960972309 1 60340.777908686 2024-01-31T18:40:11.310474+00:00 19994330.286197010428 27869999.999883465469 262864330.286076784134 1 60340.777920310 2024-01-31T18:40:12.314777+00:00 19994330.285942506045 27869999.999965000898 262864330.285903811455 1 60340.777931849 2024-01-31T18:40:13.311694+00:00 19994330.286245673895 27869999.999946244061 262864330.286188215017 1 60340.777943438 2024-01-31T18:40:14.313017+00:00 19994330.285944763571 27870000.000026639551 262864330.285967707634 1 60340.777954967 2024-01-31T18:40:15.309119+00:00 19994330.286160379648 27869999.999986786395 262864330.286143481731 1 60340.777966556 2024-01-31T18:40:16.310428+00:00 19994330.286180123687 27870000.000094220042 262864330.286270678043 1 60340.777978102 2024-01-31T18:40:17.308033+00:00 19994330.286156285554 27870000.000070519745 262864330.286223113537 1 60340.777989702 2024-01-31T18:40:18.310302+00:00 19994330.286002136767 27870000.000123187900 262864330.286121636629 1 60340.778001328 2024-01-31T18:40:19.314760+00:00 19994330.286144316196 27870000.000075444579 262864330.286216080189 1 60340.778012815 2024-01-31T18:40:20.307261+00:00 19994330.286094900221 27870000.000017043203 262864330.286108255386 1 60340.778024455 2024-01-31T18:40:21.312888+00:00 19994330.285990960896 27869999.999945413321 262864330.285932660103 1 60340.778036005 2024-01-31T18:40:22.310875+00:00 19994330.286152180284 27869999.999881990254 262864330.286030471325 1 60340.778047737 2024-01-31T18:40:23.324471+00:00 19994330.285971440375 27869999.999913387001 262864330.285881131887 1 60340.778059129 2024-01-31T18:40:24.308698+00:00 19994330.286303885281 27869999.999953467399 262864330.286253660917 1 60340.778070731 2024-01-31T18:40:25.311183+00:00 19994330.286173317581 27870000.000004168600 262864330.286173790693 1 60340.778082273 2024-01-31T18:40:26.308345+00:00 19994330.286002561450 27870000.000039614737 262864330.286038458347 1 60340.778093898 2024-01-31T18:40:27.312790+00:00 19994330.286020118743 27870000.000031746924 262864330.286048173904 1 60340.778105509 2024-01-31T18:40:28.315961+00:00 19994330.286226909608 27870000.000064253807 262864330.286287456751 1 60340.778116967 2024-01-31T18:40:29.305958+00:00 19994330.286072682589 27869999.999988358468 262864330.286057323217 1 60340.778128556 2024-01-31T18:40:30.307200+00:00 19994330.286116998643 27869999.999970871955 262864330.286084175110 1 60340.778140137 2024-01-31T18:40:31.307808+00:00 19994330.286143705249 27869999.999944657087 262864330.286084651947 1 60340.778151726 2024-01-31T18:40:32.309113+00:00 19994330.286067474633 27869999.999957200140 262864330.286020994186 1 60340.778163246 2024-01-31T18:40:33.304458+00:00 19994330.285960227251 27869999.999906722456 262864330.285863250494 1 60340.778174960 2024-01-31T18:40:34.316540+00:00 19994330.286027938128 27869999.999924674630 262864330.285948902369 1 60340.778186440 2024-01-31T18:40:35.308405+00:00 19994330.286188241094 27869999.999935455620 262864330.286119997501 1 60340.778198087 2024-01-31T18:40:36.314729+00:00 19994330.285984210670 27870000.000046491623 262864330.286027014256 1 60340.778209594 2024-01-31T18:40:37.308877+00:00 19994330.286067042500 27869999.999995186925 262864330.286058515310 1 60340.778221151 2024-01-31T18:40:38.307448+00:00 19994330.286302108318 27870000.000092491508 262864330.286390930414 1 60340.778232685 2024-01-31T18:40:39.303984+00:00 19994330.286154121161 27870000.000027198344 262864330.286177635193 1 60340.778244270 2024-01-31T18:40:40.304877+00:00 19994330.286250051111 27870000.000071499497 262864330.286317855120 1 60340.778255890 2024-01-31T18:40:41.308877+00:00 19994330.286242049187 27869999.999932039529 262864330.286170393229 1 60340.778267463 2024-01-31T18:40:42.308763+00:00 19994330.285919375718 27869999.999973215163 262864330.285888880491 1 60340.778279105 2024-01-31T18:40:43.314644+00:00 19994330.286202475429 27869999.999957349151 262864330.286156117916 1 60340.778290633 2024-01-31T18:40:44.310714+00:00 19994330.285795398057 27870000.000014856458 262864330.285806536674 1 60340.778302211 2024-01-31T18:40:45.311045+00:00 19994330.286025114357 27870000.000008955598 262864330.286030352116 1 60340.778313826 2024-01-31T18:40:46.314603+00:00 19994330.285955633968 27869999.999936845154 262864330.285888791084 1 60340.778325290 2024-01-31T18:40:47.305045+00:00 19994330.286228291690 27869999.999987587333 262864330.286212205887 1 60340.778336900 2024-01-31T18:40:48.308208+00:00 19994330.286004863679 27870000.000013981014 262864330.286015152931 1 60340.778348459 2024-01-31T18:40:49.306839+00:00 19994330.286399554461 27870000.000029169023 262864330.286425024271 1 60340.778360059 2024-01-31T18:40:50.309090+00:00 19994330.286231663078 27870000.000051073730 262864330.286279052496 1 60340.778371605 2024-01-31T18:40:51.306703+00:00 19994330.285968858749 27869999.999981585890 262864330.285946756601 1 60340.778383189 2024-01-31T18:40:52.307521+00:00 19994330.286212541163 27869999.999969683588 262864330.286178529263 1 60340.778394797 2024-01-31T18:40:53.310471+00:00 19994330.286225885153 27869999.999910306185 262864330.286132484674 1 60340.778406295 2024-01-31T18:40:54.303917+00:00 19994330.286031860858 27869999.999911189079 262864330.285939365625 1 60340.778417890 2024-01-31T18:40:55.305743+00:00 19994330.286033827811 27869999.999934401363 262864330.285964548588 1 60340.778429513 2024-01-31T18:40:56.309916+00:00 19994330.286241296679 27869999.999957211316 262864330.286194801331 1 60340.778441105 2024-01-31T18:40:57.311423+00:00 19994330.286068201065 27870000.000010155141 262864330.286074668169 1 60340.778452646 2024-01-31T18:40:58.308612+00:00 19994330.286023315042 27870000.000072952360 262864330.286092579365 1 60340.778464196 2024-01-31T18:40:59.306504+00:00 19994330.286180712283 27870000.000046458095 262864330.286223471165 1 60340.778475758 2024-01-31T18:41:00.305451+00:00 19994330.286336068064 27870000.000080458820 262864330.286412835121 1 60340.778487345 2024-01-31T18:41:01.306602+00:00 19994330.286015857011 27870000.000126726925 262864330.286138892174 1 60340.778498963 2024-01-31T18:41:02.310451+00:00 19994330.286261040717 27870000.000085815787 262864330.286343187094 1 60340.778510652 2024-01-31T18:41:03.320334+00:00 19994330.286172650754 27869999.999996311963 262864330.286165267229 1 60340.778522125 2024-01-31T18:41:04.311649+00:00 19994330.286134570837 27869999.999984554946 262864330.286115437746 1 60340.778533737 2024-01-31T18:41:05.314865+00:00 19994330.286040082574 27869999.999913770705 262864330.285950183868 1 60340.778545256 2024-01-31T18:41:06.310143+00:00 19994330.286102470011 27869999.999884828925 262864330.285983622074 1 60340.778556825 2024-01-31T18:41:07.309627+00:00 19994330.286068793386 27869999.999904006720 262864330.285969108343 1 60340.778568435 2024-01-31T18:41:08.312750+00:00 19994330.286054365337 27869999.999912403524 262864330.285963088274 1 60340.778580014 2024-01-31T18:41:09.313167+00:00 19994330.286227248609 27869999.999991729856 262864330.286215275526 1 60340.778591715 2024-01-31T18:41:10.324163+00:00 19994330.286272220314 27870000.000066634268 262864330.286335170269 1 60340.778603145 2024-01-31T18:41:11.311742+00:00 19994330.286125302315 27870000.000095855445 262864330.286217451096 1 60340.778614753 2024-01-31T18:41:12.314698+00:00 19994330.286234732717 27870000.000064324588 262864330.286295354366 1 60340.778626257 2024-01-31T18:41:13.308581+00:00 19994330.285939451307 27870000.000032301992 262864330.285968065262 1 60340.778638003 2024-01-31T18:41:14.323499+00:00 19994330.286286093295 27870000.000009041280 262864330.286291420460 1 60340.778649387 2024-01-31T18:41:15.307026+00:00 19994330.286045238376 27869999.999963749200 262864330.286005318165 1 60340.778660955 2024-01-31T18:41:16.306548+00:00 19994330.286031588912 27869999.999918270856 262864330.285946190357 1 60340.778672505 2024-01-31T18:41:17.304421+00:00 19994330.286181923002 27869999.999932389706 262864330.286110609770 1 60340.778684086 2024-01-31T18:41:18.305054+00:00 19994330.286098245531 27869999.999973982573 262864330.286068528891 1 60340.778695780 2024-01-31T18:41:19.315385+00:00 19994330.286169052124 27869999.999960727990 262864330.286126077175 1 60340.778707208 2024-01-31T18:41:20.302734+00:00 19994330.286059472710 27870000.000054545701 262864330.286110311747 1 60340.778718790 2024-01-31T18:41:21.303432+00:00 19994330.286215234548 27870000.000090841204 262864330.286302387714 1 60340.778730389 2024-01-31T18:41:22.305598+00:00 19994330.286224108189 27870000.000101566315 262864330.286321967840 1 60340.778741945 2024-01-31T18:41:23.304057+00:00 19994330.286174170673 27870000.000085882843 262864330.286256372929 1 60340.778753548 2024-01-31T18:41:24.306580+00:00 19994330.286186065525 27869999.999919902533 262864330.286102265120 1 60340.778765137 2024-01-31T18:41:25.307823+00:00 19994330.286280542612 27870000.000005200505 262864330.286282032728 1 60340.778776693 2024-01-31T18:41:26.306311+00:00 19994330.285940591246 27869999.999938089401 262864330.285874992609 1 60340.778788244 2024-01-31T18:41:27.304282+00:00 19994330.286267489195 27869999.999961137772 262864330.286224931479 1 60340.778799850 2024-01-31T18:41:28.307020+00:00 19994330.285770528018 27869999.999936550856 262864330.285703390837 1 60340.778811424 2024-01-31T18:41:29.307008+00:00 19994330.285838596523 27869999.999915689230 262864330.285750597715 1 60340.778823003 2024-01-31T18:41:30.307455+00:00 19994330.286107473075 27869999.999959137291 262864330.286062926054 1 60340.778834651 2024-01-31T18:41:31.313855+00:00 19994330.286281682551 27870000.000027000904 262864330.286304980516 1 60340.778846119 2024-01-31T18:41:32.304667+00:00 19994330.286097906530 27870000.000058021396 262864330.286152243614 1 60340.778857777 2024-01-31T18:41:33.311934+00:00 19994330.286151047796 27870000.000041779131 262864330.286189138889 1 60340.778869300 2024-01-31T18:41:34.307557+00:00 19994330.286061387509 27870000.000061430037 262864330.286119103432 1 60340.778880872 2024-01-31T18:41:35.307339+00:00 19994330.285944875330 27870000.000027380884 262864330.285968571901 1 60340.778892467 2024-01-31T18:41:36.309141+00:00 19994330.286158166826 27870000.000048927963 262864330.286203414202 1 60340.778904008 2024-01-31T18:41:37.306277+00:00 19994330.286237996072 27869999.999966654927 262864330.286200940609 1 60340.778915593 2024-01-31T18:41:38.307268+00:00 19994330.286182355136 27869999.999972138554 262864330.286150783300 1 60340.778927190 2024-01-31T18:41:39.309259+00:00 19994330.286026570946 27869999.999900247902 262864330.285923123360 1 60340.778938737 2024-01-31T18:41:40.306897+00:00 19994330.286071736366 27869999.999991677701 262864330.286059737206 1 60340.778950327 2024-01-31T18:41:41.308207+00:00 19994330.286150198430 27869999.999918784946 262864330.286065280437 1 60340.778961866 2024-01-31T18:41:42.305247+00:00 19994330.286206975579 27869999.999995924532 262864330.286199212074 1 60340.778973427 2024-01-31T18:41:43.304092+00:00 19994330.286153271794 27870000.000039983541 262864330.286189556122 1 60340.778985012 2024-01-31T18:41:44.305065+00:00 19994330.285971798003 27870000.000081773847 262864330.286049872637 1 60340.778996580 2024-01-31T18:41:45.304534+00:00 19994330.286466695368 27870000.000084225088 262864330.286547213793 1 60340.779008198 2024-01-31T18:41:46.308265+00:00 19994330.286078784615 27870000.000038757920 262864330.286113828421 1 60340.779019718 2024-01-31T18:41:47.303586+00:00 19994330.285927500576 27869999.999969612807 262864330.285893410444 1 60340.779031293 2024-01-31T18:41:48.303683+00:00 19994330.286319613457 27869999.999949496239 262864330.286265403032 1 60340.779042888 2024-01-31T18:41:49.305512+00:00 19994330.286016713828 27869999.999968897551 262864330.285981893539 1 60340.779054487 2024-01-31T18:41:50.307638+00:00 19994330.286017395556 27869999.999962966889 262864330.285976648331 1 60340.779066033 2024-01-31T18:41:51.305272+00:00 19994330.286188472062 27870000.000011797994 262864330.286196589470 1 60340.779077579 2024-01-31T18:41:52.302799+00:00 19994330.285834889859 27870000.000004541129 262864330.285835713148 1 60340.779089233 2024-01-31T18:41:53.309758+00:00 19994330.286214999855 27870000.000035393983 262864330.286246716976 1 60340.779100765 2024-01-31T18:41:54.306119+00:00 19994330.286056280136 27870000.000066634268 262864330.286119222641 1 60340.779112346 2024-01-31T18:41:55.306699+00:00 19994330.286178931594 27870000.000051159412 262864330.286226391792 1 60340.779123871 2024-01-31T18:41:56.302475+00:00 19994330.286117106676 27870000.000069957227 262864330.286183357239 1 60340.779135448 2024-01-31T18:41:57.302720+00:00 19994330.285978388041 27869999.999997381121 262864330.285972058773 1 60340.779147074 2024-01-31T18:41:58.307160+00:00 19994330.286017365754 27869999.999958120286 262864330.285971790552 1 60340.779158611 2024-01-31T18:41:59.304025+00:00 19994330.286338094622 27869999.999918423593 262864330.286252826452 1 60340.779170186 2024-01-31T18:42:00.304049+00:00 19994330.286065597087 27869999.999889180064 262864330.285951107740 1 60340.779181774 2024-01-31T18:42:01.305298+00:00 19994330.285947028548 27869999.999944649637 262864330.285887986422 1 60340.779193461 2024-01-31T18:42:02.315027+00:00 19994330.286129880697 27869999.999948803335 262864330.286074995995 1 60340.779205007 2024-01-31T18:42:03.312576+00:00 19994330.286330230534 27869999.999985434115 262864330.286311954260 1 60340.779216545 2024-01-31T18:42:04.309444+00:00 19994330.286130968481 27870000.000062964857 262864330.286190241575 1 60340.779228152 2024-01-31T18:42:05.312354+00:00 19994330.286282297224 27870000.000054989010 262864330.286333590746 1 60340.779239674 2024-01-31T18:42:06.307825+00:00 19994330.285957079381 27870000.000051949173 262864330.286005318165 1 60340.779251397 2024-01-31T18:42:07.320687+00:00 19994330.286138217896 27870000.000044498593 262864330.286179006100 1 60340.779262957 2024-01-31T18:42:08.319519+00:00 19994330.286134876311 27870000.000015195459 262864330.286146372557 1 60340.779274506 2024-01-31T18:42:09.317371+00:00 19994330.285884667188 27869999.999956760556 262864330.285837739706 1 60340.779286025 2024-01-31T18:42:10.312520+00:00 19994330.286132082343 27869999.999951984733 262864330.286080360413 1 60340.779297591 2024-01-31T18:42:11.311873+00:00 19994330.286081485450 27869999.999911874533 262864330.285989671946 1 60340.779309185 2024-01-31T18:42:12.313597+00:00 19994330.286212477833 27869999.999934703112 262864330.286143481731 1 60340.779320778 2024-01-31T18:42:13.315221+00:00 19994330.286092024297 27869999.999964267015 262864330.286052584648 1 60340.779332291 2024-01-31T18:42:14.309940+00:00 19994330.286085948348 27870000.000010646880 262864330.286092877388 1 60340.779343879 2024-01-31T18:42:15.311165+00:00 19994330.286134798080 27870000.000043477863 262864330.286174595356 1 60340.779355667 2024-01-31T18:42:16.329612+00:00 19994330.286116801202 27870000.000045679510 262864330.286158800125 1 60340.779367064 2024-01-31T18:42:17.314328+00:00 19994330.285952981561 27870000.000158425421 262864330.286107718945 1 60340.779378659 2024-01-31T18:42:18.316107+00:00 19994330.286367241293 27870000.000095710158 262864330.286459267139 1 60340.779390184 2024-01-31T18:42:19.311930+00:00 19994330.286185510457 27870000.000022102147 262864330.286203920841 1 60340.779401761 2024-01-31T18:42:20.312190+00:00 19994330.286200981587 27869999.999992523342 262864330.286189794540 1 60340.779413313 2024-01-31T18:42:21.310233+00:00 19994330.286119241267 27869999.999923299998 262864330.286038845778 1 60340.779424966 2024-01-31T18:42:22.317061+00:00 19994330.286125969142 27869999.999921686947 262864330.286043941975 1 60340.779436514 2024-01-31T18:42:23.314834+00:00 19994330.285919647664 27869999.999972067773 262864330.285888016224 1 60340.779448038 2024-01-31T18:42:24.310441+00:00 19994330.286328297108 27870000.000002637506 262864330.286327213049 1 60340.779459593 2024-01-31T18:42:25.308843+00:00 19994330.286259699613 27870000.000020947307 262864330.286276966333 1 60340.779471248 2024-01-31T18:42:26.315834+00:00 19994330.286024652421 27870000.000060953200 262864330.286081910133 1 60340.779482746 2024-01-31T18:42:27.309303+00:00 19994330.286143220961 27870000.000081196427 262864330.286220699549 1 60340.779494353 2024-01-31T18:42:28.312096+00:00 19994330.285998970270 27870000.000074103475 262864330.286069363356 1 60340.779505983 2024-01-31T18:42:29.316935+00:00 19994330.286262582988 27870000.000019013882 262864330.286277890205 1 60340.779517609 2024-01-31T18:42:30.321381+00:00 19994330.286130234599 27869999.999996241182 262864330.286122798920 1 60340.779529093 2024-01-31T18:42:31.313667+00:00 19994330.286414351314 27869999.999963030219 262864330.286373704672 1 60340.779540670 2024-01-31T18:42:32.313904+00:00 19994330.285677697510 27869999.999952528626 262864330.285626530647 1 60340.779552149 2024-01-31T18:42:33.305667+00:00 19994330.286161530763 27869999.999917056412 262864330.286074906588 1 60340.779563739 2024-01-31T18:42:34.307036+00:00 19994330.286057915539 27869999.999906241894 262864330.285960465670 1 60340.779575269 2024-01-31T18:42:35.303211+00:00 19994330.286140359938 27869999.999990832061 262864330.286127477884 1 60340.779586882 2024-01-31T18:42:36.306653+00:00 19994330.286184079945 27869999.999968752265 262864330.286149144173 1 60340.779598483 2024-01-31T18:42:37.308937+00:00 19994330.286303382367 27870000.000062897801 262864330.286362558603 1 60340.779610032 2024-01-31T18:42:38.306736+00:00 19994330.286015667021 27870000.000009264797 262864330.286021232605 1 60340.779621567 2024-01-31T18:42:39.303359+00:00 19994330.286236111075 27870000.000092271715 262864330.286324679852 1 60340.779633195 2024-01-31T18:42:40.308030+00:00 19994330.286255143583 27869999.999997027218 262864330.286248475313 1 60340.779644744 2024-01-31T18:42:41.305854+00:00 19994330.286002874374 27869999.999976579100 262864330.285975754261 1 60340.779656359 2024-01-31T18:42:42.309454+00:00 19994330.286221183836 27869999.999933551997 262864330.286151021719 1 60340.779667869 2024-01-31T18:42:43.303861+00:00 19994330.286187291145 27869999.999936405569 262864330.286119997501 1 60340.779679458 2024-01-31T18:42:44.305146+00:00 19994330.285831928253 27869999.999939795583 262864330.285768032074 1 60340.779691014 2024-01-31T18:42:45.303600+00:00 19994330.286248315126 27869999.999968826771 262864330.286213457584 1 60340.779702594 2024-01-31T18:42:46.304064+00:00 19994330.285986136645 27870000.000027734786 262864330.286010175943 1 60340.779714181 2024-01-31T18:42:47.305205+00:00 19994330.286001063883 27870000.000095672905 262864330.286093026400 1 60340.779725725 2024-01-31T18:42:48.302618+00:00 19994330.286145798862 27870000.000079397112 262864330.286221504211 1 60340.779737384 2024-01-31T18:42:49.309933+00:00 19994330.286210950464 27870000.000113043934 262864330.286320298910 1 60340.779749065 2024-01-31T18:42:50.319245+00:00 19994330.286263611168 27870000.000059682876 262864330.286319613457 1 60340.779760527 2024-01-31T18:42:51.309516+00:00 19994330.286089759320 27869999.999996803701 262864330.286082863808 1 60340.779772318 2024-01-31T18:42:52.328314+00:00 19994330.286283358932 27869999.999958060682 262864330.286237716675 1 60340.779783741 2024-01-31T18:42:53.315196+00:00 19994330.286128807813 27869999.999940123409 262864330.286065250635 1 60340.779795242 2024-01-31T18:42:54.308879+00:00 19994330.286021929234 27869999.999920979142 262864330.285939186811 1 60340.779806848 2024-01-31T18:42:55.311664+00:00 19994330.286118257791 27869999.999893009663 262864330.286007583141 1 60340.779818526 2024-01-31T18:42:56.320593+00:00 19994330.286102391779 27869999.999922551215 262864330.286021232605 1 60340.779830051 2024-01-31T18:42:57.316373+00:00 19994330.285905506462 27870000.000018756837 262864330.285920560360 1 60340.779841529 2024-01-31T18:42:58.308104+00:00 19994330.285923328251 27870000.000004716218 262864330.285924345255 1 60340.779853133 2024-01-31T18:42:59.310720+00:00 19994330.286201488227 27870000.000143822283 262864330.286341607571 1 60340.779864825 2024-01-31T18:43:00.320853+00:00 19994330.286131285131 27870000.000024650246 262864330.286152243614 1 60340.779876399 2024-01-31T18:43:01.320881+00:00 19994330.286193855107 27870000.000062040985 262864330.286252200603 1 60340.779887809 2024-01-31T18:43:02.306694+00:00 19994330.286144409329 27870000.000063158572 262864330.286203861237 1 60340.779899413 2024-01-31T18:43:03.309263+00:00 19994330.286201748997 27870000.000004045665 262864330.286202102900 1 60340.779911002 2024-01-31T18:43:04.310549+00:00 19994330.286015149206 27869999.999976985157 262864330.285988450050 1 60340.779922510 2024-01-31T18:43:05.304898+00:00 19994330.286207232624 27869999.999959480017 262864330.286163002253 1 60340.779934119 2024-01-31T18:43:06.307827+00:00 19994330.285986028612 27869999.999898184091 262864330.285880535841 1 60340.779945639 2024-01-31T18:43:07.303246+00:00 19994330.286077555269 27869999.999960955232 262864330.286034822464 1 60340.779957215 2024-01-31T18:43:08.303401+00:00 19994330.286057688296 27869999.999909777194 262864330.285963773727 1 60340.779968819 2024-01-31T18:43:09.305911+00:00 19994330.286181647331 27870000.000002413988 262864330.286180377007 1 60340.779980373 2024-01-31T18:43:10.304251+00:00 19994330.285975582898 27870000.000016588718 262864330.285988479853 1 60340.779991996 2024-01-31T18:43:11.308449+00:00 19994330.286187145859 27870000.000012382865 262864330.286195844412 1 60340.780003541 2024-01-31T18:43:12.305972+00:00 19994330.286037165672 27870000.000026069582 262864330.286059558392 1 60340.780015068 2024-01-31T18:43:13.301832+00:00 19994330.286131456494 27870000.000011742115 262864330.286139488220 1 60340.780026796 2024-01-31T18:43:14.315188+00:00 19994330.285952720791 27869999.999967761338 262864330.285916775465 1 60340.780038303 2024-01-31T18:43:15.309401+00:00 19994330.286178383976 27869999.999924123287 262864330.286098808050 1 60340.780050105 2024-01-31T18:43:16.329076+00:00 19994330.285829689354 27869999.999913241714 262864330.285739243031 1 60340.780061510 2024-01-31T18:43:17.314464+00:00 19994330.286151628941 27869999.999989606440 262864330.286137521267 1 60340.780073029 2024-01-31T18:43:18.309687+00:00 19994330.286300890148 27870000.000005479902 262864330.286302685738 1 60340.780084551 2024-01-31T18:43:19.305233+00:00 19994330.286114621907 27870000.000019911677 262864330.286130845547 1 60340.780096241 2024-01-31T18:43:20.315209+00:00 19994330.285941675305 27870000.000102788210 262864330.286040782928 1 60340.780107725 2024-01-31T18:43:21.307430+00:00 19994330.286218907684 27870000.000077415258 262864330.286292642355 1 60340.780119457 2024-01-31T18:43:22.321113+00:00 19994330.285985589027 27870000.000051029027 262864330.286032915115 1 60340.780131008 2024-01-31T18:43:23.319132+00:00 19994330.286120682955 27870000.000017028302 262864330.286134004593 1 60340.780142463 2024-01-31T18:43:24.308832+00:00 19994330.286056127399 27870000.000067688525 262864330.286120116711 1 60340.780154030 2024-01-31T18:43:25.308178+00:00 19994330.286233194172 27869999.999925792217 262864330.286155283451 1 60340.780165787 2024-01-31T18:43:26.324003+00:00 19994330.286097422242 27869999.999887097627 262864330.285980820656 1 60340.780177169 2024-01-31T18:43:27.307432+00:00 19994330.286233682185 27869999.999876957387 262864330.286106944084 1 60340.780188791 2024-01-31T18:43:28.311507+00:00 19994330.286143042147 27869999.999945461750 262864330.286084800959 1 60340.780200333 2024-01-31T18:43:29.308758+00:00 19994330.286275982857 27869999.999983698130 262864330.286255985498 1 60340.780211957 2024-01-31T18:43:30.313080+00:00 19994330.286026164889 27870000.000006482005 262864330.286028981209 1 60340.780223553 2024-01-31T18:43:31.315005+00:00 19994330.286059401929 27870000.000029653311 262864330.286085367203 1 60340.780235104 2024-01-31T18:43:32.312964+00:00 19994330.286248978227 27870000.000035446137 262864330.286280721426 1 60340.780246652 2024-01-31T18:43:33.310711+00:00 19994330.286111839116 27870000.000050563365 262864330.286158710718 1 60340.780258259 2024-01-31T18:43:34.313612+00:00 19994330.286203023046 27870000.000039700419 262864330.286239027977 1 60340.780269899 2024-01-31T18:43:35.319292+00:00 19994330.286102704704 27870000.000015560538 262864330.286114573479 1 60340.780281301 2024-01-31T18:43:36.304389+00:00 19994330.285958498716 27870000.000003751367 262864330.285958558321 1 60340.780292867 2024-01-31T18:43:37.303687+00:00 19994330.286166965961 27869999.999978836626 262864330.286142110825 1 60340.780304439 2024-01-31T18:43:38.303537+00:00 19994330.286075651646 27869999.999906618148 262864330.285978585482 1 60340.780316112 2024-01-31T18:43:39.312023+00:00 19994330.286107644439 27869999.999988120049 262864330.286092042923 1 60340.780327679 2024-01-31T18:43:40.311425+00:00 19994330.286110460758 27869999.999987911433 262864330.286094665527 1 60340.780339269 2024-01-31T18:43:41.312832+00:00 19994330.286015242338 27870000.000063139945 262864330.286074697971 1 60340.780350931 2024-01-31T18:43:42.320449+00:00 19994330.286137707531 27870000.000108830631 262864330.286242842674 1 60340.780362332 2024-01-31T18:43:43.305487+00:00 19994330.286277551204 27870000.000117365271 262864330.286391228437 1 60340.780374002 2024-01-31T18:43:44.313775+00:00 19994330.286143589765 27870000.000056490302 262864330.286196410656 1 60340.780385533 2024-01-31T18:43:45.310039+00:00 19994330.285908643156 27870000.000081252307 262864330.285986185074 1 60340.780397163 2024-01-31T18:43:46.314839+00:00 19994330.286079928279 27869999.999980099499 262864330.286056339741 1 60340.780408791 2024-01-31T18:43:47.319540+00:00 19994330.286230895668 27869999.999994009733 262864330.286221206188 1 60340.780420235 2024-01-31T18:43:48.308298+00:00 19994330.285960849375 27869999.999955907464 262864330.285913050175 1 60340.780431900 2024-01-31T18:43:49.316162+00:00 19994330.286057610065 27869999.999900102615 262864330.285954028368 1 60340.780443436 2024-01-31T18:43:50.312818+00:00 19994330.285983953625 27869999.999910596758 262864330.285890847445 1 60340.780455073 2024-01-31T18:43:51.318315+00:00 19994330.286120176315 27869999.999948944896 262864330.286065429449 1 60340.780466527 2024-01-31T18:43:52.307917+00:00 19994330.286063574255 27870000.000022303313 262864330.286082178354 1 60340.780478221 2024-01-31T18:43:53.318330+00:00 19994330.286371175200 27870000.000040292740 262864330.286407768726 1 60340.780489665 2024-01-31T18:43:54.307064+00:00 19994330.286067448556 27870000.000058013946 262864330.286121785641 1 60340.780501325 2024-01-31T18:43:55.314489+00:00 19994330.286060567945 27870000.000028006732 262864330.286084890366 1 60340.780512949 2024-01-31T18:43:56.318763+00:00 19994330.286065354943 27870000.000058066100 262864330.286119699478 1 60340.780524625 2024-01-31T18:43:57.327621+00:00 19994330.286113843322 27869999.999974150211 262864330.286084294319 1 60340.780536010 2024-01-31T18:43:58.311258+00:00 19994330.286099564284 27869999.999996643513 262864330.286092489958 1 60340.780547587 2024-01-31T18:43:59.311519+00:00 19994330.286000426859 27869999.999936729670 262864330.285933464766 1 60340.780559193 2024-01-31T18:44:00.314313+00:00 19994330.286080405116 27869999.999950837344 262864330.286027550697 1 60340.780570822 2024-01-31T18:44:01.319024+00:00 19994330.286306224763 27869999.999944534153 262864330.286247074604 1 60340.780582296 2024-01-31T18:44:02.310403+00:00 19994330.286146506667 27869999.999999348074 262864330.286142170429 1 60340.780593850 2024-01-31T18:44:03.308605+00:00 19994330.286112438887 27870000.000032741576 262864330.286141484976 1 60340.780605409 2024-01-31T18:44:04.307310+00:00 19994330.286183748394 27870000.000078532845 262864330.286258578300 1 60340.780617003 2024-01-31T18:44:05.309033+00:00 19994330.286152120680 27870000.000041678548 262864330.286190092564 1 60340.780628592 2024-01-31T18:44:06.310375+00:00 19994330.285988137126 27870000.000105947256 262864330.286090373993 1 60340.780640206 2024-01-31T18:44:07.313781+00:00 19994330.286174040288 27870000.000081334263 262864330.286251664162 1 60340.780651741 2024-01-31T18:44:08.310405+00:00 19994330.286131244153 27870000.000002291054 262864330.286129832268 1 60340.780663347 2024-01-31T18:44:09.313184+00:00 19994330.286033667624 27869999.999995119870 262864330.286025077105 1 60340.780674901 2024-01-31T18:44:10.311436+00:00 19994330.286078531295 27869999.999958366156 262864330.286033213139 1 60340.780686440 2024-01-31T18:44:11.308427+00:00 19994330.286118727177 27869999.999947473407 262864330.286062508821 1 60340.780698105 2024-01-31T18:44:12.316292+00:00 19994330.286235064268 27869999.999998044223 262864330.286229401827 1 60340.780709585 2024-01-31T18:44:13.308107+00:00 19994330.286019697785 27870000.000010218471 262864330.286026239395 1 60340.780721122 2024-01-31T18:44:14.304960+00:00 19994330.286095753312 27870000.000047154725 262864330.286139190197 1 60340.780732755 2024-01-31T18:44:15.309984+00:00 19994330.286186136305 27870000.000043131411 262864330.286225557327 1 60340.780744256 2024-01-31T18:44:16.303731+00:00 19994330.286219079047 27870000.000072099268 262864330.286287486553 1 60340.780755834 2024-01-31T18:44:17.304086+00:00 19994330.286009568721 27870000.000089388341 262864330.286095261574 1 60340.780767470 2024-01-31T18:44:18.309400+00:00 19994330.286076530814 27870000.000029675663 262864330.286102533340 1 60340.780779045 2024-01-31T18:44:19.309491+00:00 19994330.285960704088 27869999.999947544187 262864330.285904556513 1 60340.780790578 2024-01-31T18:44:20.305924+00:00 19994330.286214731634 27869999.999968096614 262864330.286179155111 1 60340.780802261 2024-01-31T18:44:21.315374+00:00 19994330.285951104015 27869999.999912846833 262864330.285860270262 1 60340.780813732 2024-01-31T18:44:22.306430+00:00 19994330.285948686302 27869999.999957531691 262864330.285902529955 1 60340.780825413 2024-01-31T18:44:23.315690+00:00 19994330.286367427558 27869999.999958217144 262864330.286321938038 1 60340.780836935 2024-01-31T18:44:24.311153+00:00 19994330.286026231945 27869999.999985918403 262864330.286008477211 1 60340.780848477 2024-01-31T18:44:25.308440+00:00 19994330.286156125367 27870000.000017989427 262864330.286170423031 1 60340.780860045 2024-01-31T18:44:26.307908+00:00 19994330.286078233272 27870000.000081080943 262864330.286155641079 1 60340.780871592 2024-01-31T18:44:27.305526+00:00 19994330.286215271801 27870000.000062957406 262864330.286274522543 1 60340.780883181 2024-01-31T18:44:28.306818+00:00 19994330.286165222526 27870000.000036008656 262864330.286197543144 1 60340.780894752 2024-01-31T18:44:29.306530+00:00 19994330.285951901227 27870000.000024884939 262864330.285973101854 1 60340.780906383 2024-01-31T18:44:30.311473+00:00 19994330.286157157272 27869999.999979823828 262864330.286133289337 1 60340.780917885 2024-01-31T18:44:31.305272+00:00 19994330.285964988172 27869999.999983254820 262864330.285944551229 1 60340.780929473 2024-01-31T18:44:32.306475+00:00 19994330.285943347961 27869999.999950781465 262864330.285890430212 1 60340.780941100 2024-01-31T18:44:33.311011+00:00 19994330.286187250167 27869999.999942656606 262864330.286126226187 1 60340.780952602 2024-01-31T18:44:34.304831+00:00 19994330.286340937018 27869999.999924056232 262864330.286261320114 1 60340.780964154 2024-01-31T18:44:35.302933+00:00 19994330.286234110594 27870000.000022113323 262864330.286252528429 1 60340.780975770 2024-01-31T18:44:36.306518+00:00 19994330.286046318710 27869999.999980874360 262864330.286023497581 1 60340.780987339 2024-01-31T18:44:37.306059+00:00 19994330.286066431552 27870000.000026773661 262864330.286089509726 1 60340.780998885 2024-01-31T18:44:38.303641+00:00 19994330.286362968385 27870000.000067669898 262864330.286426961422 1 60340.781010479 2024-01-31T18:44:39.305384+00:00 19994330.286063767970 27870000.000060554594 262864330.286120623350 1 60340.781022041 2024-01-31T18:44:40.304375+00:00 19994330.286093369126 27869999.999992921948 262864330.286082565784 1 60340.781033629 2024-01-31T18:44:41.305555+00:00 19994330.285943727940 27869999.999986637384 262864330.285926669836 1 60340.781045337 2024-01-31T18:44:42.317086+00:00 19994330.286222286522 27869999.999941222370 262864330.286159813404 1 60340.781056763 2024-01-31T18:44:43.304294+00:00 19994330.286241684109 27869999.999906167388 262864330.286144167185 1 60340.781068335 2024-01-31T18:44:44.304161+00:00 19994330.285996872932 27869999.999915152788 262864330.285908341408 1 60340.781079928 2024-01-31T18:44:45.305819+00:00 19994330.286196973175 27869999.999952483922 262864330.286145776510 1 60340.781091521 2024-01-31T18:44:46.307419+00:00 19994330.286065489054 27870000.000020027161 262864330.286081820726 1 60340.781103106 2024-01-31T18:44:47.308367+00:00 19994330.286123722792 27870000.000049658120 262864330.286169677973 1 60340.781114722 2024-01-31T18:44:48.311974+00:00 19994330.286132693291 27870000.000073578209 262864330.286202579737 1 60340.781126249 2024-01-31T18:44:49.307935+00:00 19994330.286146041006 27870000.000070713460 262864330.286213070154 1 60340.781137852 2024-01-31T18:44:50.310390+00:00 19994330.286093607545 27870000.000048313290 262864330.286138236523 1 60340.781149408 2024-01-31T18:44:51.308821+00:00 19994330.286030769348 27870000.000053234398 262864330.286080300808 1 60340.781160934 2024-01-31T18:44:52.304672+00:00 19994330.286191720515 27869999.999958887696 262864330.286146908998 1 60340.781172512 2024-01-31T18:44:53.304994+00:00 19994330.286050062627 27869999.999975122511 262864330.286021471024 1 60340.781184094 2024-01-31T18:44:54.305686+00:00 19994330.286139190197 27869999.999921906739 262864330.286057412624 1 60340.781195721 2024-01-31T18:44:55.310308+00:00 19994330.285938557237 27869999.999963168055 262864330.285898029804 1 60340.781207280 2024-01-31T18:44:56.309020+00:00 19994330.286122202873 27869999.999953042716 262864330.286071538925 1 60340.781218872 2024-01-31T18:44:57.310527+00:00 19994330.286008764058 27869999.999987866729 262864330.285992950201 1 60340.781230381 2024-01-31T18:44:58.304949+00:00 19994330.286253269762 27870000.000064134598 262864330.286313712597 1 60340.781241945 2024-01-31T18:44:59.304064+00:00 19994330.286130290478 27870000.000049497932 262864330.286176085472 1 60340.781253526 2024-01-31T18:45:00.304698+00:00 19994330.286222722381 27870000.000041648746 262864330.286260694265 1 60340.781265321 2024-01-31T18:45:01.323720+00:00 19994330.286012563854 27870000.000072810799 262864330.286081671715 1 60340.781276895 2024-01-31T18:45:02.323755+00:00 19994330.286121096462 27870000.000028546900 262864330.286145955324 1 60340.781288322 2024-01-31T18:45:03.311025+00:00 19994330.285969808698 27870000.000002693385 262864330.285968780518 1 60340.781300022 2024-01-31T18:45:04.321900+00:00 19994330.286241695285 27869999.999927464873 262864330.286165475845 1 60340.781311482 2024-01-31T18:45:05.312066+00:00 19994330.285913228989 27869999.999930392951 262864330.285839915276 1 60340.781323125 2024-01-31T18:45:06.318022+00:00 19994330.286136526614 27869999.999945160002 262864330.286078006029 1 60340.781334633 2024-01-31T18:45:07.312346+00:00 19994330.286019664258 27869999.999968323857 262864330.285984277725 1 60340.781346219 2024-01-31T18:45:08.313313+00:00 19994330.285998202860 27869999.999989058822 262864330.285983562469 1 60340.781357728 2024-01-31T18:45:09.307747+00:00 19994330.286138430238 27870000.000016428530 262864330.286151170731 1 60340.781369321 2024-01-31T18:45:10.309324+00:00 19994330.286294858903 27870000.000040568411 262864330.286331713200 1 60340.781380926 2024-01-31T18:45:11.311980+00:00 19994330.286167111248 27870000.000068854541 262864330.286232262850 1 60340.781392455 2024-01-31T18:45:12.308109+00:00 19994330.286190081388 27870000.000065043569 262864330.286251425743 1 60340.781404021 2024-01-31T18:45:13.307413+00:00 19994330.286290243268 27870000.000002749264 262864330.286289274693 1 60340.781415557 2024-01-31T18:45:14.304102+00:00 19994330.286147743464 27869999.999968543649 262864330.286112576723 1 60340.781427135 2024-01-31T18:45:15.304468+00:00 19994330.285961866379 27869999.999913163483 262864330.285871326923 1 60340.781438737 2024-01-31T18:45:16.306891+00:00 19994330.286173995584 27869999.999942261726 262864330.286112576723 1 60340.781450359 2024-01-31T18:45:17.310997+00:00 19994330.285989500582 27869999.999930258840 262864330.285916060209 1 60340.781461931 2024-01-31T18:45:18.310849+00:00 19994330.286322731525 27869999.999996382743 262864330.286315441132 1 60340.781473487 2024-01-31T18:45:19.309269+00:00 19994330.286107301712 27870000.000005941838 262864330.286109536886 1 60340.781485002 2024-01-31T18:45:20.304155+00:00 19994330.286038801074 27870000.000046502799 262864330.286081612110 1 60340.781496594 2024-01-31T18:45:21.305696+00:00 19994330.286038007587 27870000.000074535608 262864330.286108851433 1 60340.781508151 2024-01-31T18:45:22.304299+00:00 19994330.286126431078 27870000.000068519264 262864330.286191254854 1 60340.781519740 2024-01-31T18:45:23.305549+00:00 19994330.286296371371 27870000.000050742179 262864330.286343425512 1 60340.781531313 2024-01-31T18:45:24.305429+00:00 19994330.285960301757 27869999.999993048608 262864330.285949647427 1 60340.781542953 2024-01-31T18:45:25.311153+00:00 19994330.286076832563 27869999.999969948083 262864330.286043107510 1 60340.781554434 2024-01-31T18:45:26.303097+00:00 19994330.285987447947 27869999.999941993505 262864330.285925745964 1 60340.781566030 2024-01-31T18:45:27.305019+00:00 19994330.286172829568 27869999.999942637980 262864330.286111772060 1 60340.781577606 2024-01-31T18:45:28.305169+00:00 19994330.285884015262 27869999.999946933240 262864330.285827249289 1 60340.781589158 2024-01-31T18:45:29.303265+00:00 19994330.286093574017 27870000.000013444573 262864330.286103308201 1 60340.781600767 2024-01-31T18:45:30.306262+00:00 19994330.286107797176 27870000.000041630119 262864330.286145746708 1 60340.781612366 2024-01-31T18:45:31.308371+00:00 19994330.285951204598 27870000.000058893114 262864330.286006391048 1 60340.781624014 2024-01-31T18:45:32.314772+00:00 19994330.285915601999 27870000.000082712620 262864330.285994619131 1 60340.781635505 2024-01-31T18:45:33.307612+00:00 19994330.286136649549 27870000.000075958669 262864330.286208927631 1 60340.781647049 2024-01-31T18:45:34.305011+00:00 19994330.286186855286 27870000.000027783215 262864330.286210924387 1 60340.781658694 2024-01-31T18:45:35.311139+00:00 19994330.286083895713 27870000.000040605664 262864330.286120802164 1 60340.781670271 2024-01-31T18:45:36.311447+00:00 19994330.286115948111 27869999.999978523701 262864330.286090761423 1 60340.781681768 2024-01-31T18:45:37.304767+00:00 19994330.285998255014 27869999.999957095832 262864330.285951644182 1 60340.781693432 2024-01-31T18:45:38.312555+00:00 19994330.285900969058 27869999.999984975904 262864330.285882264376 1 60340.781705036 2024-01-31T18:45:39.315095+00:00 19994330.286365076900 27869999.999940000474 262864330.286301374435 1 60340.781716481 2024-01-31T18:45:40.303947+00:00 19994330.285998847336 27869999.999999113381 262864330.285994261503 1 60340.781728093 2024-01-31T18:45:41.307175+00:00 19994330.286208283156 27870000.000025074929 262864330.286229640245 1 60340.781739655 2024-01-31T18:45:42.306193+00:00 19994330.285926315933 27869999.999984361231 262864330.285906970501 1 60340.781751219 2024-01-31T18:45:43.305318+00:00 19994330.286143463105 27870000.000006921589 262864330.286146670580 1 60340.781762787 2024-01-31T18:45:44.304783+00:00 19994330.286123979837 27870000.000055998564 262864330.286176294088 1 60340.781774357 2024-01-31T18:45:45.304473+00:00 19994330.286192033440 27870000.000004336238 262864330.286192685366 1 60340.781785962 2024-01-31T18:45:46.307110+00:00 19994330.286155134439 27869999.999934013933 262864330.286085456610 1 60340.781797532 2024-01-31T18:45:47.306818+00:00 19994330.286016270518 27869999.999938100576 262864330.285950660706 1 60340.781809110 2024-01-31T18:45:48.307137+00:00 19994330.286169756204 27869999.999945614487 262864330.286111682653 1 60340.781820724 2024-01-31T18:45:49.310563+00:00 19994330.286175288260 27869999.999957632273 262864330.286129206419 1 60340.781832233 2024-01-31T18:45:50.304894+00:00 19994330.285973470658 27869999.999975338578 262864330.285945087671 1 60340.781843822 2024-01-31T18:45:51.306248+00:00 19994330.286106668413 27869999.999974749982 262864330.286077737808 1 60340.781855396 2024-01-31T18:45:52.306241+00:00 19994330.286238014698 27870000.000051841140 262864330.286286175251 1 60340.781866959 2024-01-31T18:45:53.305262+00:00 19994330.286113314331 27870000.000037327409 262864330.286146938801 1 60340.781878518 2024-01-31T18:45:54.303988+00:00 19994330.286189105362 27870000.000077594072 262864330.286263018847 1 60340.781890116 2024-01-31T18:45:55.306037+00:00 19994330.286088246852 27870000.000090558082 262864330.286175131798 1 60340.781901645 2024-01-31T18:45:56.302126+00:00 19994330.286071661860 27870000.000077459961 262864330.286145418882 1 60340.781913251 2024-01-31T18:45:57.304896+00:00 19994330.286203272641 27870000.000011075288 262864330.286210656166 1 60340.781924825 2024-01-31T18:45:58.304880+00:00 19994330.286106988788 27869999.999948460609 262864330.286051750183 1 60340.781936403 2024-01-31T18:45:59.305268+00:00 19994330.286078009754 27869999.999867174774 262864330.285941481590 1 60340.781947987 2024-01-31T18:46:00.306105+00:00 19994330.285924196243 27869999.999888591468 262864330.285809099674 1 60340.781959556 2024-01-31T18:46:01.305619+00:00 19994330.286047637463 27869999.999914925545 262864330.285958856344 1 60340.781971335 2024-01-31T18:46:02.323399+00:00 19994330.285952534527 27869999.999994948506 262864330.285943776369 1 60340.781982803 2024-01-31T18:46:03.314195+00:00 19994330.286242317408 27870000.000021062791 262864330.286259680986 1 60340.781994404 2024-01-31T18:46:04.316478+00:00 19994330.286050725728 27870000.000081717968 262864330.286128759384 1 60340.782005938 2024-01-31T18:46:05.313026+00:00 19994330.286092303693 27870000.000064015388 262864330.286152631044 1 60340.782017486 2024-01-31T18:46:06.310763+00:00 19994330.286185387522 27870000.000054344535 262864330.286236047745 1 60340.782029097 2024-01-31T18:46:07.313961+00:00 19994330.286059204489 27869999.999977033585 262864330.286032527685 1 60340.782040616 2024-01-31T18:46:08.309290+00:00 19994330.286054108292 27870000.000049669296 262864330.286100089550 1 60340.782052248 2024-01-31T18:46:09.314189+00:00 19994330.286284685135 27869999.999993413687 262864330.286274403334 1 60340.782063799 2024-01-31T18:46:10.312250+00:00 19994330.286028672010 27869999.999932471663 262864330.285957455635 1 60340.782075349 2024-01-31T18:46:11.310198+00:00 19994330.286076765507 27869999.999950386584 262864330.286023437977 1 60340.782086941 2024-01-31T18:46:12.311757+00:00 19994330.285998478532 27869999.999949753284 262864330.285944521427 1 60340.782098504 2024-01-31T18:46:13.310768+00:00 19994330.286113463342 27869999.999965656549 262864330.286075443029 1 60340.782110021 2024-01-31T18:46:14.305767+00:00 19994330.286011405289 27869999.999941356480 262864330.285949051380 1 60340.782121676 2024-01-31T18:46:15.312780+00:00 19994330.286175228655 27870000.000004168600 262864330.286175698042 1 60340.782133192 2024-01-31T18:46:16.307823+00:00 19994330.286074500531 27870000.000061586499 262864330.286132365465 1 60340.782144826 2024-01-31T18:46:17.312934+00:00 19994330.286021184176 27870000.000036817044 262864330.286054283381 1 60340.782156430 2024-01-31T18:46:18.315551+00:00 19994330.286335110664 27870000.000014405698 262864330.286345809698 1 60340.782167935 2024-01-31T18:46:19.309570+00:00 19994330.286361284554 27869999.999961413443 262864330.286318987608 1 60340.782179533 2024-01-31T18:46:20.311639+00:00 19994330.286016926169 27869999.999967046082 262864330.285980284214 1 60340.782191101 2024-01-31T18:46:21.311136+00:00 19994330.285988342017 27870000.000011224300 262864330.285995870829 1 60340.782202713 2024-01-31T18:46:22.314368+00:00 19994330.286215655506 27869999.999996840954 262864330.286208808422 1 60340.782214257 2024-01-31T18:46:23.311833+00:00 19994330.286092717201 27869999.999972637743 262864330.286061674356 1 60340.782225823 2024-01-31T18:46:24.311150+00:00 19994330.286251697689 27870000.000010356307 262864330.286258369684 1 60340.782237336 2024-01-31T18:46:25.305817+00:00 19994330.286011911929 27870000.000010073185 262864330.286018282175 1 60340.782248883 2024-01-31T18:46:26.303478+00:00 19994330.286229118705 27870000.000051509589 262864330.286276936531 1 60340.782260529 2024-01-31T18:46:27.309689+00:00 19994330.286051090807 27870000.000058121979 262864330.286105513573 1 60340.782272116 2024-01-31T18:46:28.310867+00:00 19994330.286140911281 27870000.000005334616 262864330.286142557859 1 60340.782283742 2024-01-31T18:46:29.315308+00:00 19994330.286258298904 27869999.999996360391 262864330.286250978708 1 60340.782295339 2024-01-31T18:46:30.317291+00:00 19994330.286124821752 27869999.999997198582 262864330.286118328571 1 60340.782306780 2024-01-31T18:46:31.305758+00:00 19994330.285886149853 27869999.999944366515 262864330.285826802254 1 60340.782318411 2024-01-31T18:46:32.310690+00:00 19994330.286012195051 27869999.999970395118 262864330.285978913307 1 60340.782330010 2024-01-31T18:46:33.312835+00:00 19994330.286376401782 27869999.999938294291 262864330.286311030388 1 60340.782341508 2024-01-31T18:46:34.306325+00:00 19994330.286003485322 27869999.999990742654 262864330.285990536213 1 60340.782353084 2024-01-31T18:46:35.306466+00:00 19994330.286160860211 27870000.000024877489 262864330.286182045937 1 60340.782364720 2024-01-31T18:46:36.311831+00:00 19994330.286122452468 27870000.000042300671 262864330.286161035299 1 60340.782376285 2024-01-31T18:46:37.310999+00:00 19994330.286245495081 27870000.000091053545 262864330.286332845688 1 60340.782387870 2024-01-31T18:46:38.312020+00:00 19994330.286028772593 27870000.000066623092 262864330.286091715097 1 60340.782399380 2024-01-31T18:46:39.306429+00:00 19994330.285964842886 27870000.000011943281 262864330.285973101854 1 60340.782410986 2024-01-31T18:46:40.309152+00:00 19994330.286053773016 27870000.000010959804 262864330.286061048508 1 60340.782422557 2024-01-31T18:46:41.308936+00:00 19994330.286208499223 27869999.999942161143 262864330.286146968603 1 60340.782434112 2024-01-31T18:46:42.307287+00:00 19994330.286161482334 27869999.999949753284 262864330.286107540131 1 60340.782445746 2024-01-31T18:46:43.312510+00:00 19994330.285964298993 27869999.999935887754 262864330.285896509886 1 60340.782457300 2024-01-31T18:46:44.310740+00:00 19994330.285884268582 27869999.999976027757 262864330.285856604576 1 60340.782468888 2024-01-31T18:46:45.311906+00:00 19994330.286415718496 27869999.999917563051 262864330.286329597235 1 60340.782480434 2024-01-31T18:46:46.309468+00:00 19994330.286171626300 27869999.999984540045 262864330.286152452230 1 60340.782492028 2024-01-31T18:46:47.311226+00:00 19994330.286090735346 27870000.000021819025 262864330.286108851433 1 60340.782503530 2024-01-31T18:46:48.304971+00:00 19994330.286012906581 27870000.000057727098 262864330.286066949368 1 60340.782515137 2024-01-31T18:46:49.307817+00:00 19994330.286338884383 27870000.000061359257 262864330.286396563053 1 60340.782526748 2024-01-31T18:46:50.310996+00:00 19994330.286117766052 27869999.999992959201 262864330.286107033491 1 60340.782538225 2024-01-31T18:46:51.302636+00:00 19994330.286024365574 27870000.000005330890 262864330.286026000977 1 60340.782549887 2024-01-31T18:46:52.310233+00:00 19994330.285991385579 27869999.999969948083 262864330.285957634449 1 60340.782561435 2024-01-31T18:46:53.307977+00:00 19994330.286342907697 27869999.999959703535 262864330.286298930645 1 60340.782572978 2024-01-31T18:46:54.305271+00:00 19994330.286032468081 27869999.999938961118 262864330.285967737436 1 60340.782584542 2024-01-31T18:46:55.304428+00:00 19994330.286004375666 27869999.999955210835 262864330.285955876112 1 60340.782596138 2024-01-31T18:46:56.306373+00:00 19994330.286106530577 27869999.999970361590 262864330.286073207855 1 60340.782607713 2024-01-31T18:46:57.306418+00:00 19994330.286151673645 27870000.000008225441 262864330.286156207323 1 60340.782619345 2024-01-31T18:46:58.311388+00:00 19994330.285948164761 27870000.000063516200 262864330.286007970572 1 60340.782630831 2024-01-31T18:46:59.303768+00:00 19994330.286237847060 27870000.000071659684 262864330.286305785179 1 60340.782642459 2024-01-31T18:47:00.308455+00:00 19994330.286191314459 27870000.000045239925 262864330.286232858896 1 60340.782654150 2024-01-31T18:47:01.318590+00:00 19994330.286228559911 27870000.000027976930 262864330.286252856255 1 60340.782665611 2024-01-31T18:47:02.308776+00:00 19994330.286181077361 27870000.000027857721 262864330.286205232143 1 60340.782677212 2024-01-31T18:47:03.311082+00:00 19994330.286138415337 27869999.999980840832 262864330.286115556955 1 60340.782688777 2024-01-31T18:47:04.310311+00:00 19994330.286007381976 27869999.999951392412 262864330.285955071449 1 60340.782700273 2024-01-31T18:47:05.303608+00:00 19994330.286164853722 27869999.999999005347 262864330.286160171032 1 60340.782711877 2024-01-31T18:47:06.306170+00:00 19994330.286124970764 27870000.000003751367 262864330.286125034094 1 60340.782723431 2024-01-31T18:47:07.304445+00:00 19994330.286007121205 27869999.999958321452 262864330.285961747169 1 60340.782735028 2024-01-31T18:47:08.306461+00:00 19994330.286035344005 27870000.000087235123 262864330.286118865013 1 60340.782746576 2024-01-31T18:47:09.304193+00:00 19994330.285873752087 27870000.000049449503 262864330.285919487476 1 60340.782758156 2024-01-31T18:47:10.304692+00:00 19994330.286109402776 27870000.000035677105 262864330.286141395569 1 60340.782769770 2024-01-31T18:47:11.308135+00:00 19994330.285993631929 27870000.000059038401 262864330.286048978567 1 60340.782781411 2024-01-31T18:47:12.313920+00:00 19994330.286016989499 27870000.000001721084 262864330.286015033722 1 60340.782792917 2024-01-31T18:47:13.308019+00:00 19994330.286252252758 27869999.999944392592 262864330.286192953587 1 60340.782804714 2024-01-31T18:47:14.327283+00:00 19994330.285952899605 27869999.999964591116 262864330.285913795233 1 60340.782816127 2024-01-31T18:47:15.313368+00:00 19994330.286193449050 27869999.999960634857 262864330.286150395870 1 60340.782827668 2024-01-31T18:47:16.310497+00:00 19994330.285977467895 27869999.999952085316 262864330.285925865173 1 60340.782839241 2024-01-31T18:47:17.310447+00:00 19994330.286108005792 27869999.999963678420 262864330.286067992449 1 60340.782850842 2024-01-31T18:47:18.312776+00:00 19994330.286135174334 27870000.000012405217 262864330.286143869162 1 60340.782862362 2024-01-31T18:47:19.308038+00:00 19994330.286075405777 27870000.000037718564 262864330.286109447479 1 60340.782873954 2024-01-31T18:47:20.309622+00:00 19994330.286047272384 27870000.000039182603 262864330.286082774401 1 60340.782885529 2024-01-31T18:47:21.309669+00:00 19994330.286200273782 27870000.000088907778 262864330.286285489798 1 60340.782897093 2024-01-31T18:47:22.308854+00:00 19994330.286101061851 27870000.000103618950 262864330.286201000214 1 60340.782908721 2024-01-31T18:47:23.313504+00:00 19994330.286109205335 27870000.000024620444 262864330.286130130291 1 60340.782920296 2024-01-31T18:47:24.313605+00:00 19994330.286217622459 27869999.999996021390 262864330.286209940910 1 60340.782931903 2024-01-31T18:47:25.316462+00:00 19994330.285968009382 27869999.999957203865 262864330.285921514034 1 60340.782943465 2024-01-31T18:47:26.315377+00:00 19994330.286482512951 27869999.999938677996 262864330.286417484283 1 60340.782955049 2024-01-31T18:47:27.316231+00:00 19994330.286333728582 27869999.999931465834 262864330.286261498928 1 60340.782966611 2024-01-31T18:47:28.315239+00:00 19994330.285918366164 27869999.999947864562 262864330.285862535238 1 60340.782978197 2024-01-31T18:47:29.316228+00:00 19994330.285925686359 27870000.000012580305 262864330.285934567451 1 60340.782989651 2024-01-31T18:47:30.305882+00:00 19994330.286010768265 27870000.000036016107 262864330.286043077707 1 60340.783001373 2024-01-31T18:47:31.318602+00:00 19994330.286147933453 27870000.000022362918 262864330.286166578531 1 60340.783012964 2024-01-31T18:47:32.320109+00:00 19994330.286189887673 27870000.000044953078 262864330.286231130362 1 60340.783024365 2024-01-31T18:47:33.305160+00:00 19994330.286211948842 27870000.000043168664 262864330.286251395941 1 60340.783036186 2024-01-31T18:47:34.326471+00:00 19994330.286144863814 27869999.999952986836 262864330.286094129086 1 60340.783047653 2024-01-31T18:47:35.317256+00:00 19994330.286135952920 27869999.999989803880 262864330.286122053862 1 60340.783059199 2024-01-31T18:47:36.314786+00:00 19994330.285947054625 27869999.999913584441 262864330.285856932402 1 60340.783070894 2024-01-31T18:47:37.325261+00:00 19994330.286145027727 27869999.999946404248 262864330.286087751389 1 60340.783082357 2024-01-31T18:47:38.315663+00:00 19994330.286156445742 27869999.999902579933 262864330.286055326462 1 60340.783093873 2024-01-31T18:47:39.310654+00:00 19994330.286151692271 27869999.999916195869 262864330.286064207554 1 60340.783105559 2024-01-31T18:47:40.320265+00:00 19994330.285900719464 27870000.000003624707 262864330.285900652409 1 60340.783117118 2024-01-31T18:47:41.319026+00:00 19994330.286264088005 27870000.000028517097 262864330.286288917065 1 60340.783128697 2024-01-31T18:47:42.319445+00:00 19994330.286225948483 27870000.000035803765 262864330.286258041859 1 60340.783140221 2024-01-31T18:47:43.315096+00:00 19994330.286057282239 27870000.000037848949 262864330.286091446877 1 60340.783151855 2024-01-31T18:47:44.320256+00:00 19994330.286226172000 27870000.000064674765 262864330.286287158728 1 60340.783163326 2024-01-31T18:47:45.311367+00:00 19994330.286160491407 27870000.000053338706 262864330.286210149527 1 60340.783174918 2024-01-31T18:47:46.312954+00:00 19994330.286233093590 27870000.000023864210 262864330.286253273487 1 60340.783186582 2024-01-31T18:47:47.320728+00:00 19994330.286184344441 27869999.999997470528 262864330.286178112030 1 60340.783198151 2024-01-31T18:47:48.320234+00:00 19994330.286194469780 27869999.999907068908 262864330.286097854376 1 60340.783209587 2024-01-31T18:47:49.308291+00:00 19994330.286316063255 27869999.999927122146 262864330.286239504814 1 60340.783221202 2024-01-31T18:47:50.311833+00:00 19994330.286103378981 27869999.999895781279 262864330.285995453596 1 60340.783232724 2024-01-31T18:47:51.307401+00:00 19994330.286075122654 27869999.999997869134 262864330.286069273949 1 60340.783244295 2024-01-31T18:47:52.307072+00:00 19994330.286110054702 27870000.000057518482 262864330.286163866520 1 60340.783255855 2024-01-31T18:47:53.305850+00:00 19994330.286008518189 27870000.000027969480 262864330.286032766104 1 60340.783267479 2024-01-31T18:47:54.310235+00:00 19994330.285935275257 27870000.000075764954 262864330.286007344723 1 60340.783278991 2024-01-31T18:47:55.304847+00:00 19994330.286325745285 27870000.000046916306 262864330.286368966103 1 60340.783290798 2024-01-31T18:47:56.324942+00:00 19994330.286068096757 27869999.999998755753 262864330.286063134670 1 60340.783302324 2024-01-31T18:47:57.320810+00:00 19994330.286045450717 27869999.999985042959 262864330.286026805639 1 60340.783313820 2024-01-31T18:47:58.314051+00:00 19994330.286166276783 27869999.999988049269 262864330.286150634289 1 60340.783325351 2024-01-31T18:47:59.310322+00:00 19994330.286001574248 27869999.999916914850 262864330.285914778709 1 60340.783337022 2024-01-31T18:48:00.318676+00:00 19994330.286098420620 27869999.999908562750 262864330.286003291607 1 60340.783348624 2024-01-31T18:48:01.321099+00:00 19994330.286129526794 27869999.999968886375 262864330.286094725132 1 60340.783360071 2024-01-31T18:48:02.310139+00:00 19994330.286192379892 27870000.000066827983 262864330.286255508661 1 60340.783371694 2024-01-31T18:48:03.314415+00:00 19994330.286094427109 27870000.000049654394 262864330.286140382290 1 60340.783383173 2024-01-31T18:48:04.306194+00:00 19994330.286026615649 27870000.000056803226 262864330.286079734564 1 60340.783394816 2024-01-31T18:48:05.312117+00:00 19994330.286017332226 27870000.000103436410 262864330.286117076874 1 60340.783406334 2024-01-31T18:48:06.307203+00:00 19994330.286111824214 27870000.000069476664 262864330.286177605391 1 60340.783417894 2024-01-31T18:48:07.306014+00:00 19994330.286031920463 27869999.999985046685 262864330.286013275385 1 60340.783429552 2024-01-31T18:48:08.313294+00:00 19994330.286079857498 27870000.000005140901 262864330.286081284285 1 60340.783441164 2024-01-31T18:48:09.316545+00:00 19994330.286027502269 27869999.999934557825 262864330.285958349705 1 60340.783452664 2024-01-31T18:48:10.310175+00:00 19994330.285985589027 27869999.999931335449 262864330.285913228989 1 60340.783464225 2024-01-31T18:48:11.308998+00:00 19994330.286067292094 27869999.999944090843 262864330.286007702351 1 60340.783475874 2024-01-31T18:48:12.315553+00:00 19994330.286158680916 27869999.999940603971 262864330.286095589399 1 60340.783487401 2024-01-31T18:48:13.311390+00:00 19994330.285966038704 27869999.999997749925 262864330.285960078239 1 60340.783498906 2024-01-31T18:48:14.305437+00:00 19994330.286162257195 27870000.000086478889 262864330.286245048046 1 60340.783510988 2024-01-31T18:48:15.349348+00:00 19994330.286083482206 27870000.000047653913 262864330.286127448082 1 60340.783522058 2024-01-31T18:48:16.305816+00:00 19994330.286129310727 27870000.000059552491 262864330.286185145378 1 60340.783533657 2024-01-31T18:48:17.307947+00:00 19994330.285973541439 27870000.000093344599 262864330.286063194275 1 60340.783545351 2024-01-31T18:48:18.318346+00:00 19994330.286047071218 27870000.000049393624 262864330.286092758179 1 60340.783556764 2024-01-31T18:48:19.304360+00:00 19994330.286181576550 27869999.999986112118 262864330.286163985729 1 60340.783568361 2024-01-31T18:48:20.306408+00:00 19994330.286185611039 27869999.999992255121 262864330.286174178123 1 60340.783579983 2024-01-31T18:48:21.310565+00:00 19994330.286044538021 27869999.999907299876 262864330.285948157310 1 60340.783591483 2024-01-31T18:48:22.304155+00:00 19994330.285940263420 27869999.999985221773 262864330.285921782255 1 60340.783603121 2024-01-31T18:48:23.309608+00:00 19994330.286002956331 27869999.999966941774 262864330.285966217518 1 60340.783614738 2024-01-31T18:48:24.313411+00:00 19994330.286198865622 27870000.000060655177 262864330.286255806684 1 60340.783626265 2024-01-31T18:48:25.309274+00:00 19994330.286021180451 27870000.000003192574 262864330.286020666361 1 60340.783637848 2024-01-31T18:48:26.310072+00:00 19994330.286184225231 27870000.000064525753 262864330.286245048046 1 60340.783649493 2024-01-31T18:48:27.316177+00:00 19994330.286220006645 27870000.000025771558 262864330.286242097616 1 60340.783660964 2024-01-31T18:48:28.307269+00:00 19994330.286373291165 27870000.000058811158 262864330.286428391933 1 60340.783672561 2024-01-31T18:48:29.309248+00:00 19994330.286041364074 27870000.000000555068 262864330.286038219929 1 60340.783684223 2024-01-31T18:48:30.316910+00:00 19994330.285905577242 27869999.999977685511 262864330.285879552364 1 60340.783695659 2024-01-31T18:48:31.304940+00:00 19994330.285978734493 27869999.999906804413 262864330.285881847143 1 60340.783707221 2024-01-31T18:48:32.303870+00:00 19994330.286008238792 27869999.999917831272 262864330.285922378302 1 60340.783718810 2024-01-31T18:48:33.305223+00:00 19994330.286165397614 27869999.999907482415 262864330.286069184542 1 60340.783730388 2024-01-31T18:48:34.305551+00:00 19994330.286300472915 27869999.999957151711 262864330.286253929138 1 60340.783742003 2024-01-31T18:48:35.309048+00:00 19994330.286003574729 27870000.000032190233 262864330.286032080650 1 60340.783753584 2024-01-31T18:48:36.309655+00:00 19994330.286138821393 27870000.000052973628 262864330.286188125610 1 60340.783765113 2024-01-31T18:48:37.305763+00:00 19994330.285920795053 27870000.000048421323 262864330.285965532064 1 60340.783776666 2024-01-31T18:48:38.303939+00:00 19994330.286375552416 27870000.000062208623 262864330.286434054375 1 60340.783788267 2024-01-31T18:48:39.306230+00:00 19994330.285969592631 27870000.000067576766 262864330.286033481359 1 60340.783799870 2024-01-31T18:48:40.308798+00:00 19994330.285991515964 27870000.000081218779 262864330.286069035530 1 60340.783811517 2024-01-31T18:48:41.315062+00:00 19994330.286149673164 27870000.000006433576 262864330.286152422428 1 60340.783822968 2024-01-31T18:48:42.304439+00:00 19994330.286081828177 27869999.999942082912 262864330.286020219326 1 60340.783834592 2024-01-31T18:48:43.308719+00:00 19994330.285861387849 27869999.999971669167 262864330.285829365253 1 60340.783846111 2024-01-31T18:48:44.303984+00:00 19994330.286035630852 27869999.999977137893 262864330.286009073257 1 60340.783857726 2024-01-31T18:48:45.307498+00:00 19994330.286275513470 27870000.000024471432 262864330.286296278238 1 60340.783869290 2024-01-31T18:48:46.306645+00:00 19994330.286074541509 27870000.000017669052 262864330.286088526249 1 60340.783880856 2024-01-31T18:48:47.305971+00:00 19994330.286131903529 27870000.000036615878 262864330.286164820194 1 60340.783892482 2024-01-31T18:48:48.310400+00:00 19994330.286210976541 27870000.000090412796 262864330.286297708750 1 60340.783903984 2024-01-31T18:48:49.304244+00:00 19994330.286081936210 27870000.000027738512 262864330.286105990410 1 60340.783915577 2024-01-31T18:48:50.305804+00:00 19994330.286280974746 27870000.000015221536 262864330.286292493343 1 60340.783927139 2024-01-31T18:48:51.304851+00:00 19994330.286188140512 27869999.999981448054 262864330.286165893078 1 60340.783938813 2024-01-31T18:48:52.313483+00:00 19994330.286076836288 27869999.999982737005 262864330.286055892706 1 60340.783950415 2024-01-31T18:48:53.315889+00:00 19994330.286058954895 27869999.999945934862 262864330.286001205444 1 60340.783961897 2024-01-31T18:48:54.307889+00:00 19994330.285993352532 27869999.999923422933 262864330.285913050175 1 60340.783973457 2024-01-31T18:48:55.306674+00:00 19994330.286163616925 27869999.999941896647 262864330.286101818085 1 60340.783985202 2024-01-31T18:48:56.321444+00:00 19994330.285808619112 27869999.999953217804 262864330.285758137703 1 60340.783996590 2024-01-31T18:48:57.305362+00:00 19994330.286084868014 27870000.000025719404 262864330.286106884480 1 60340.784008198 2024-01-31T18:48:58.308330+00:00 19994330.286130446941 27870000.000046212226 262864330.286172986031 1 60340.784019845 2024-01-31T18:48:59.314617+00:00 19994330.286106582731 27870000.000079941005 262864330.286182820797 1 60340.784031355 2024-01-31T18:49:00.309104+00:00 19994330.286022976041 27870000.000032570213 262864330.286051869392 1 60340.784042972 2024-01-31T18:49:01.312811+00:00 19994330.286085903645 27870000.000016070902 262864330.286098271608 1 60340.784054578 2024-01-31T18:49:02.315527+00:00 19994330.286240633577 27870000.000022143126 262864330.286259084940 1 60340.784066092 2024-01-31T18:49:03.310375+00:00 19994330.286005809903 27870000.000013582408 262864330.286015689373 1 60340.784077637 2024-01-31T18:49:04.307876+00:00 19994330.286191228777 27869999.999996956438 262864330.286184489727 1 60340.784089187 2024-01-31T18:49:05.305786+00:00 19994330.285975906998 27869999.999930143356 262864330.285902351141 1 60340.784100805 2024-01-31T18:49:06.309554+00:00 19994330.286153897643 27869999.999959204346 262864330.286109387875 1 60340.784112443 2024-01-31T18:49:07.315087+00:00 19994330.286068197340 27869999.999994762242 262864330.286059260368 1 60340.784124007 2024-01-31T18:49:08.314172+00:00 19994330.286145169288 27869999.999991841614 262864330.286133319139 1 60340.784135460 2024-01-31T18:49:09.303786+00:00 19994330.286263510585 27870000.000068295747 262864330.286328136921 1 60340.784147110 2024-01-31T18:49:10.310282+00:00 19994330.286114275455 27870000.000031378120 262864330.286141961813 1 60340.784158650 2024-01-31T18:49:11.307323+00:00 19994330.286294907331 27870000.000088728964 262864330.286379933357 1 60340.784170177 2024-01-31T18:49:12.303319+00:00 19994330.286148920655 27870000.000058397651 262864330.286203622818 1 60340.784181784 2024-01-31T18:49:13.306176+00:00 19994330.285912584513 27869999.999985810369 262864330.285894691944 1 60340.784193337 2024-01-31T18:49:14.304335+00:00 19994330.286326333880 27869999.999923013151 262864330.286245644093 1 60340.784204989 2024-01-31T18:49:15.311005+00:00 19994330.286180008203 27869999.999951176345 262864330.286127507687 1 60340.784216482 2024-01-31T18:49:16.304084+00:00 19994330.286094889045 27869999.999911315739 262864330.286002516747 1 60340.784228097 2024-01-31T18:49:17.307563+00:00 19994330.285911746323 27869999.999949734658 262864330.285857766867 1 60340.784239646 2024-01-31T18:49:18.305409+00:00 19994330.286060787737 27869999.999999161810 262864330.286056250334 1 60340.784251256 2024-01-31T18:49:19.308550+00:00 19994330.286084719002 27870000.000043459237 262864330.286124467850 1 60340.784262832 2024-01-31T18:49:20.308720+00:00 19994330.285889249295 27870000.000048819929 262864330.285934358835 1 60340.784274397 2024-01-31T18:49:21.307952+00:00 19994330.286032252014 27870000.000077951699 262864330.286106526852 1 60340.784285932 2024-01-31T18:49:22.304542+00:00 19994330.286257695407 27870000.000063948333 262864330.286317944527 1 60340.784297513 2024-01-31T18:49:23.305106+00:00 19994330.286314096302 27870000.000021614134 262864330.286332011223 1 60340.784309080 2024-01-31T18:49:24.304494+00:00 19994330.285944033414 27870000.000002801418 262864330.285943150520 1 60340.784320626 2024-01-31T18:49:25.302116+00:00 19994330.285813890398 27869999.999941773713 262864330.285751968622 1 60340.784332218 2024-01-31T18:49:26.303620+00:00 19994330.286150120199 27869999.999949067831 262864330.286095499992 1 60340.784343800 2024-01-31T18:49:27.304303+00:00 19994330.286198820919 27869999.999945335090 262864330.286140471697 1 60340.784355516 2024-01-31T18:49:28.316592+00:00 19994330.286044910550 27870000.000013846904 262864330.286055088043 1 60340.784367049 2024-01-31T18:49:29.313056+00:00 19994330.286114297807 27869999.999988231808 262864330.286098837852 1 60340.784378571 2024-01-31T18:49:30.308573+00:00 19994330.286117717624 27870000.000032182783 262864330.286146223545 1 60340.784390150 2024-01-31T18:49:31.308912+00:00 19994330.286040119827 27870000.000105272979 262864330.286141693592 1 60340.784401755 2024-01-31T18:49:32.311601+00:00 19994330.286111488938 27870000.000039201230 262864330.286146998405 1 60340.784413268 2024-01-31T18:49:33.306357+00:00 19994330.286173902452 27870000.000082470477 262864330.286252677441 1 60340.784424913 2024-01-31T18:49:34.312483+00:00 19994330.286050673574 27869999.999987635761 262864330.286034613848 1 60340.784436706 2024-01-31T18:49:35.331392+00:00 19994330.286125026643 27869999.999973140657 262864330.286094486713 1 60340.784448228 2024-01-31T18:49:36.326898+00:00 19994330.286013953388 27869999.999944280833 262864330.285954535007 1 60340.784459534 2024-01-31T18:49:37.303732+00:00 19994330.285869132727 27869999.999952562153 262864330.285817980766 1 60340.784471125 2024-01-31T18:49:38.305190+00:00 19994330.285891737789 27869999.999957703054 262864330.285845756531 1 60340.784482678 2024-01-31T18:49:39.303363+00:00 19994330.286103259772 27869999.999972783029 262864330.286072343588 1 60340.784494260 2024-01-31T18:49:40.304051+00:00 19994330.286228504032 27869999.999998029321 262864330.286222845316 1 60340.784505909 2024-01-31T18:49:41.310511+00:00 19994330.286026481539 27870000.000034075230 262864330.286056846380 1 60340.784517430 2024-01-31T18:49:42.305916+00:00 19994330.286109838635 27870000.000086851418 262864330.286192983389 1 60340.784528982 2024-01-31T18:49:43.304027+00:00 19994330.285910576582 27869999.999976072460 262864330.285882949829 1 60340.784540550 2024-01-31T18:49:44.303515+00:00 19994330.286236364394 27870000.000062294304 262864330.286294966936 1 60340.784552122 2024-01-31T18:49:45.303398+00:00 19994330.286067564040 27870000.000071030110 262864330.286134898663 1 60340.784563729 2024-01-31T18:49:46.306151+00:00 19994330.285991329700 27869999.999963607639 262864330.285951256752 1 60340.784575322 2024-01-31T18:49:47.307798+00:00 19994330.286071114242 27869999.999941263348 262864330.286008685827 1 60340.784586902 2024-01-31T18:49:48.308337+00:00 19994330.286112114787 27869999.999928012490 262864330.286036431789 1 60340.784598426 2024-01-31T18:49:49.303983+00:00 19994330.286254722625 27869999.999994069338 262864330.286245107651 1 60340.784610050 2024-01-31T18:49:50.308292+00:00 19994330.286182351410 27869999.999952875078 262864330.286131531000 1 60340.784621574 2024-01-31T18:49:51.303973+00:00 19994330.286165937781 27870000.000057142228 262864330.286219358444 1 60340.784633199 2024-01-31T18:49:52.308356+00:00 19994330.286056637764 27870000.000028859824 262864330.286081790924 1 60340.784644781 2024-01-31T18:49:53.309061+00:00 19994330.286074597389 27870000.000026464462 262864330.286097377539 1 60340.784656332 2024-01-31T18:49:54.307063+00:00 19994330.286123562604 27870000.000032566488 262864330.286152452230 1 60340.784667920 2024-01-31T18:49:55.308324+00:00 19994330.285994224250 27870000.000014625490 262864330.286005169153 1 60340.784679473 2024-01-31T18:49:56.306482+00:00 19994330.286114379764 27869999.999989841133 262864330.286100506783 1 60340.784691021 2024-01-31T18:49:57.304226+00:00 19994330.286214534193 27870000.000020612031 262864330.286231458187 1 60340.784702602 2024-01-31T18:49:58.304791+00:00 19994330.286020353436 27869999.999931491911 262864330.285948157310 1 60340.784714174 2024-01-31T18:49:59.304619+00:00 19994330.286098428071 27869999.999911438674 262864330.286006152630 1 60340.784725804 2024-01-31T18:50:00.309484+00:00 19994330.286127332598 27869999.999974936247 262864330.286098569632 1 60340.784738457 2024-01-31T18:50:01.402724+00:00 19994330.285936914384 27869999.999995235354 262864330.285928457975 1 60340.784749103 2024-01-31T18:50:02.322460+00:00 19994330.286125119776 27870000.000029124320 262864330.286150544882 1 60340.784760729 2024-01-31T18:50:03.326976+00:00 19994330.286109771580 27870000.000069167465 262864330.286175251007 1 60340.784772182 2024-01-31T18:50:04.316504+00:00 19994330.286013040692 27870000.000105589628 262864330.286114931107 1 60340.784783702 2024-01-31T18:50:05.311898+00:00 19994330.286293562502 27870000.000054724514 262864330.286344587803 1 60340.784795254 2024-01-31T18:50:06.309992+00:00 19994330.286088582128 27870000.000065904111 262864330.286150783300 1 60340.784806902 2024-01-31T18:50:07.316298+00:00 19994330.286096032709 27870000.000029303133 262864330.286121636629 1 60340.784818455 2024-01-31T18:50:08.314501+00:00 19994330.286051634699 27869999.999977890402 262864330.286025822163 1 60340.784830004 2024-01-31T18:50:09.312316+00:00 19994330.286259688437 27869999.999959491193 262864330.286215484142 1 60340.784841567 2024-01-31T18:50:10.311399+00:00 19994330.286138255149 27869999.999955553561 262864330.286090135574 1 60340.784853210 2024-01-31T18:50:11.317372+00:00 19994330.286184173077 27869999.999956652522 262864330.286137133837 1 60340.784864762 2024-01-31T18:50:12.315412+00:00 19994330.286020696163 27869999.999916732311 262864330.285933732986 1 60340.784876267 2024-01-31T18:50:13.309523+00:00 19994330.286115422845 27869999.999962016940 262864330.286073744297 1 60340.784887848 2024-01-31T18:50:14.310110+00:00 19994330.286211166531 27870000.000059913844 262864330.286267369986 1 60340.784899457 2024-01-31T18:50:15.313079+00:00 19994330.286200638860 27870000.000017471611 262864330.286214411259 1 60340.784911031 2024-01-31T18:50:16.313080+00:00 19994330.286180991679 27870000.000025011599 262864330.286202311516 1 60340.784922637 2024-01-31T18:50:17.315862+00:00 19994330.285842631012 27870000.000041272491 262864330.285880208015 1 60340.784934115 2024-01-31T18:50:18.307560+00:00 19994330.286326736212 27870000.000005826354 262864330.286328881979 1 60340.784945707 2024-01-31T18:50:19.309107+00:00 19994330.286085449159 27870000.000025436282 262864330.286107212305 1 60340.784957249 2024-01-31T18:50:20.306342+00:00 19994330.286057323217 27869999.999970216304 262864330.286023855209 1 60340.784968866 2024-01-31T18:50:21.310004+00:00 19994330.286054302007 27869999.999967921525 262864330.286018550396 1 60340.784980549 2024-01-31T18:50:22.319488+00:00 19994330.285934701562 27870000.000002410263 262864330.285933434963 1 60340.784991958 2024-01-31T18:50:23.305203+00:00 19994330.286123789847 27870000.000019367784 262864330.286139458418 1 60340.785003503 2024-01-31T18:50:24.302700+00:00 19994330.286094229668 27870000.000072818249 262864330.286163330078 1 60340.785015111 2024-01-31T18:50:25.305608+00:00 19994330.286043629050 27870000.000055558980 262864330.286095499992 1 60340.785026738 2024-01-31T18:50:26.310164+00:00 19994330.286206301302 27870000.000061050057 262864330.286263644695 1 60340.785038272 2024-01-31T18:50:27.306710+00:00 19994330.286082375795 27870000.000111587346 262864330.286190271378 1 60340.785049886 2024-01-31T18:50:28.310093+00:00 19994330.286085091531 27870000.000074353069 262864330.286155760288 1 60340.785061401 2024-01-31T18:50:29.305045+00:00 19994330.286197874695 27869999.999991063029 262864330.286185234785 1 60340.785072964 2024-01-31T18:50:30.304107+00:00 19994330.286224387586 27870000.000017173588 262864330.286237865686 1 60340.785084568 2024-01-31T18:50:31.306685+00:00 19994330.286077488214 27869999.999931845814 262864330.286005645990 1 60340.785096142 2024-01-31T18:50:32.306679+00:00 19994330.286147557199 27869999.999950867146 262864330.286094725132 1 60340.785107702 2024-01-31T18:50:33.305487+00:00 19994330.286032624543 27869999.999943416566 262864330.285972326994 1 60340.785119316 2024-01-31T18:50:34.308920+00:00 19994330.286019772291 27869999.999974034727 262864330.285990118980 1 60340.785130865 2024-01-31T18:50:35.306753+00:00 19994330.286067679524 27869999.999989829957 262864330.286053836346 1 60340.785142488 2024-01-31T18:50:36.310975+00:00 19994330.286018554121 27870000.000056628138 262864330.286071479321 1 60340.785153993 2024-01-31T18:50:37.305048+00:00 19994330.286131229252 27870000.000086285174 262864330.286213815212 1 60340.785165551 2024-01-31T18:50:38.303576+00:00 19994330.286112390459 27870000.000038996339 262864330.286147683859 1 60340.785177154 2024-01-31T18:50:39.306111+00:00 19994330.286278821528 27870000.000058654696 262864330.286333769560 1 60340.785188742 2024-01-31T18:50:40.307343+00:00 19994330.286037202924 27870000.000004965812 262864330.286038488150 1 60340.785200374 2024-01-31T18:50:41.312326+00:00 19994330.286406189203 27869999.999972246587 262864330.286374747753 1 60340.785211919 2024-01-31T18:50:42.309823+00:00 19994330.285955835134 27869999.999962422997 262864330.285914570093 1 60340.785223501 2024-01-31T18:50:43.310478+00:00 19994330.286283522844 27870000.000004220754 262864330.286284059286 1 60340.785235040 2024-01-31T18:50:44.307493+00:00 19994330.285782173276 27869999.999956540763 262864330.285735011101 1 60340.785246641 2024-01-31T18:50:45.309804+00:00 19994330.286190710962 27869999.999971639365 262864330.286158651114 1 60340.785258268 2024-01-31T18:50:46.314378+00:00 19994330.286007009447 27869999.999982662499 262864330.285985976458 1 60340.785269786 2024-01-31T18:50:47.309511+00:00 19994330.286117881536 27870000.000000070781 262864330.286114245653 1 60340.785281412 2024-01-31T18:50:48.313981+00:00 19994330.286011729389 27870000.000074289739 262864330.286082327366 1 60340.785292929 2024-01-31T18:50:49.309036+00:00 19994330.286075729877 27870000.000002648681 262864330.286074697971 1 60340.785304559 2024-01-31T18:50:50.313885+00:00 19994330.286166362464 27869999.999989330769 262864330.286152005196 1 60340.785316129 2024-01-31T18:50:51.313578+00:00 19994330.286068048328 27869999.999968986958 262864330.286033332348 1 60340.785327638 2024-01-31T18:50:52.307952+00:00 19994330.286006104201 27869999.999941091985 262864330.285943478346 1 60340.785339265 2024-01-31T18:50:53.312458+00:00 19994330.286307293922 27869999.999911136925 262864330.286214739084 1 60340.785350824 2024-01-31T18:50:54.311150+00:00 19994330.285988930613 27869999.999937254936 262864330.285922497511 1 60340.785362328 2024-01-31T18:50:55.305166+00:00 19994330.286148641258 27869999.999913208187 262864330.286058157682 1 60340.785373930 2024-01-31T18:50:56.307523+00:00 19994330.286081451923 27870000.000027142465 262864330.286104917526 1 60340.785385472 2024-01-31T18:50:57.304763+00:00 19994330.286274656653 27870000.000049792230 262864330.286320745945 1 60340.785397104 2024-01-31T18:50:58.309753+00:00 19994330.286239858717 27870000.000042349100 262864330.286278516054 1 60340.785408722 2024-01-31T18:50:59.313573+00:00 19994330.286084573716 27870000.000105191022 262864330.286186069250 1 60340.785420230 2024-01-31T18:51:00.307892+00:00 19994330.286158069968 27870000.000029303133 262864330.286183655262 1 60340.785432110 2024-01-31T18:51:01.334251+00:00 19994330.286056093872 27870000.000042304397 262864330.286094725132 1 60340.785443407 2024-01-31T18:51:02.310319+00:00 19994330.286076929420 27870000.000018090010 262864330.286091327667 1 60340.785454952 2024-01-31T18:51:03.307874+00:00 19994330.286263048649 27869999.999949350953 262864330.286208689213 1 60340.785466574 2024-01-31T18:51:04.311971+00:00 19994330.285913906991 27869999.999945785850 262864330.285856008530 1 60340.785478069 2024-01-31T18:51:05.305151+00:00 19994330.285880666226 27869999.999955274165 262864330.285832226276 1 60340.785489720 2024-01-31T18:51:06.311841+00:00 19994330.286311499774 27870000.000000465661 262864330.286308288574 1 60340.785501229 2024-01-31T18:51:07.306181+00:00 19994330.286266945302 27869999.999973010272 262864330.286236256361 1 60340.785512846 2024-01-31T18:51:08.309894+00:00 19994330.286026619375 27870000.000054750592 262864330.286077678204 1 60340.785524380 2024-01-31T18:51:09.306433+00:00 19994330.286214869469 27870000.000063449144 262864330.286274611950 1 60340.785535971 2024-01-31T18:51:10.307913+00:00 19994330.286115705967 27870000.000041231513 262864330.286153256893 1 60340.785547538 2024-01-31T18:51:11.307236+00:00 19994330.285902895033 27870000.000047717243 262864330.285946905613 1 60340.785559095 2024-01-31T18:51:12.305843+00:00 19994330.286238502711 27870000.000006034970 262864330.286240816116 1 60340.785570690 2024-01-31T18:51:13.307643+00:00 19994330.286107357591 27870000.000007089227 262864330.286110758781 1 60340.785582247 2024-01-31T18:51:14.306123+00:00 19994330.286159619689 27869999.999950837344 262864330.286106765270 1 60340.785593781 2024-01-31T18:51:15.302628+00:00 19994330.286047305912 27869999.999941378832 262864330.285984992981 1 60340.785605356 2024-01-31T18:51:16.302746+00:00 19994330.286265723407 27869999.999944381416 262864330.286206424236 1 60340.785616979 2024-01-31T18:51:17.306933+00:00 19994330.286158371717 27869999.999955475330 262864330.286110162735 1 60340.785628568 2024-01-31T18:51:18.308268+00:00 19994330.286025136709 27869999.999960634857 262864330.285982072353 1 60340.785640092 2024-01-31T18:51:19.303963+00:00 19994330.286163572222 27870000.000070426613 262864330.286230295897 1 60340.785651720 2024-01-31T18:51:20.308564+00:00 19994330.286156192422 27870000.000051051378 262864330.286203563213 1 60340.785663239 2024-01-31T18:51:21.303835+00:00 19994330.286092668772 27870000.000035669655 262864330.286124646664 1 60340.785674884 2024-01-31T18:51:22.309944+00:00 19994330.286171182990 27870000.000063560903 262864330.286231040955 1 60340.785686457 2024-01-31T18:51:23.309864+00:00 19994330.286124996841 27869999.999991312623 262864330.286112606525 1 60340.785698017 2024-01-31T18:51:24.308627+00:00 19994330.286169834435 27869999.999979477376 262864330.286145597696 1 60340.785709561 2024-01-31T18:51:25.306096+00:00 19994330.285932112485 27869999.999889440835 262864330.285817861557 1 60340.785721144 2024-01-31T18:51:26.306820+00:00 19994330.286184117198 27869999.999927207828 262864330.286107659340 1 60340.785732760 2024-01-31T18:51:27.310425+00:00 19994330.286131426692 27869999.999990399927 262864330.286118149757 1 60340.785744295 2024-01-31T18:51:28.307079+00:00 19994330.285958938301 27869999.999984234571 262864330.285939484835 1 60340.785755890 2024-01-31T18:51:29.308895+00:00 19994330.286101505160 27870000.000037323684 262864330.286135137081 1 60340.785767438 2024-01-31T18:51:30.306673+00:00 19994330.285949956626 27870000.000064566731 262864330.286010801792 1 60340.785778966 2024-01-31T18:51:31.302679+00:00 19994330.286188717932 27870000.000086430460 262864330.286271452904 1 60340.785790538 2024-01-31T18:51:32.302478+00:00 19994330.286046911031 27870000.000045746565 262864330.286088973284 1 60340.785802126 2024-01-31T18:51:33.303702+00:00 19994330.286136861891 27870000.000009827316 262864330.286143004894 1 60340.785813709 2024-01-31T18:51:34.304435+00:00 19994330.286001805216 27869999.999988086522 262864330.285986185074 1 60340.785825326 2024-01-31T18:51:35.308180+00:00 19994330.286063704640 27870000.000011362135 262864330.286071360111 1 60340.785836860 2024-01-31T18:51:36.304668+00:00 19994330.286176808178 27869999.999963749200 262864330.286136865616 1 60340.785848432 2024-01-31T18:51:37.304521+00:00 19994330.286172866821 27869999.999957159162 262864330.286126315594 1 60340.785860080 2024-01-31T18:51:38.310925+00:00 19994330.285937312990 27869999.999934237450 262864330.285867840052 1 60340.785871633 2024-01-31T18:51:39.309114+00:00 19994330.286091372371 27869999.999972179532 262864330.286059856415 1 60340.785883138 2024-01-31T18:51:40.303154+00:00 19994330.286088325083 27870000.000050630420 262864330.286135256290 1 60340.785894735 2024-01-31T18:51:41.305086+00:00 19994330.286109063774 27870000.000073481351 262864330.286178857088 1 60340.785906272 2024-01-31T18:51:42.301956+00:00 19994330.286047700793 27870000.000069364905 262864330.286113381386 1 60340.785917889 2024-01-31T18:51:43.305597+00:00 19994330.286273721606 27870000.000037726015 262864330.286307752132 1 60340.785929470 2024-01-31T18:51:44.306198+00:00 19994330.286166481674 27869999.999993029982 262864330.286155819893 1 60340.785941112 2024-01-31T18:51:45.312069+00:00 19994330.286140054464 27869999.999980852008 262864330.286117225885 1 60340.785952647 2024-01-31T18:51:46.308702+00:00 19994330.285911619663 27869999.999979455024 262864330.285887390375 1 60340.785964190 2024-01-31T18:51:47.306036+00:00 19994330.286014582962 27869999.999930035323 262864330.285940915346 1 60340.785975730 2024-01-31T18:51:48.303075+00:00 19994330.286111772060 27869999.999990437180 262864330.286098510027 1 60340.785987348 2024-01-31T18:51:49.306902+00:00 19994330.285996727645 27869999.999977789819 262864330.285970836878 1 60340.785998891 2024-01-31T18:51:50.304187+00:00 19994330.286050617695 27869999.999980453402 262864330.286027371883 1 60340.786010464 2024-01-31T18:51:51.304055+00:00 19994330.286240763962 27870000.000047829002 262864330.286284893751 1 60340.786022070 2024-01-31T18:51:52.306842+00:00 19994330.286102365702 27870000.000052250922 262864330.286150902510 1 60340.786033599 2024-01-31T18:51:53.302919+00:00 19994330.286171078682 27870000.000068936497 262864330.286236315966 1 60340.786045208 2024-01-31T18:51:54.305993+00:00 19994330.286256376654 27870000.000000134110 262864330.286252796650 1 60340.786056814 2024-01-31T18:51:55.308757+00:00 19994330.285926319659 27870000.000070150942 262864330.285992771387 1 60340.786068377 2024-01-31T18:51:56.307770+00:00 19994330.286069735885 27869999.999970454723 262864330.286036491394 1 60340.786079903 2024-01-31T18:51:57.303650+00:00 19994330.286042373627 27869999.999946724623 262864330.285985380411 1 60340.786091469 2024-01-31T18:51:58.302946+00:00 19994330.286010198295 27869999.999938454479 262864330.285944968462 1 60340.786103049 2024-01-31T18:51:59.303415+00:00 19994330.286147829145 27869999.999951712787 262864330.286095857620 1 60340.786114617 2024-01-31T18:52:00.302935+00:00 19994330.286097269505 27869999.999944031239 262864330.286037594080 1 60340.786126295 2024-01-31T18:52:01.311891+00:00 19994330.285947203636 27869999.999973200262 262864330.285916715860 1 60340.786137848 2024-01-31T18:52:02.310036+00:00 19994330.285957369953 27870000.000054657459 262864330.286008328199 1 60340.786149497 2024-01-31T18:52:03.316539+00:00 19994330.286161031574 27870000.000057455152 262864330.286214798689 1 60340.786161048 2024-01-31T18:52:04.314533+00:00 19994330.286288257688 27870000.000053633004 262864330.286338210106 1 60340.786172607 2024-01-31T18:52:05.313285+00:00 19994330.285882223397 27870000.000081945211 262864330.285960495472 1 60340.786184123 2024-01-31T18:52:06.308198+00:00 19994330.286139491946 27870000.000064134598 262864330.286199927330 1 60340.786195710 2024-01-31T18:52:07.309317+00:00 19994330.286050289869 27869999.999980177730 262864330.286026775837 1 60340.786207323 2024-01-31T18:52:08.312685+00:00 19994330.286079131067 27869999.999973688275 262864330.286049127579 1 60340.786218885 2024-01-31T18:52:09.311700+00:00 19994330.286054484546 27869999.999948438257 262864330.285999238491 1 60340.786230470 2024-01-31T18:52:10.312603+00:00 19994330.285880874842 27869999.999962721020 262864330.285839885473 1 60340.786242008 2024-01-31T18:52:11.309457+00:00 19994330.286202825606 27869999.999894104898 262864330.286093235016 1 60340.786253618 2024-01-31T18:52:12.312570+00:00 19994330.286207959056 27869999.999992579222 262864330.286196827888 1 60340.786265221 2024-01-31T18:52:13.315087+00:00 19994330.286245614290 27869999.999994065613 262864330.286235988140 1 60340.786276707 2024-01-31T18:52:14.307503+00:00 19994330.286184486002 27870000.000045061111 262864330.286225855350 1 60340.786288248 2024-01-31T18:52:15.304639+00:00 19994330.286100164056 27870000.000095065683 262864330.286191523075 1 60340.786299841 2024-01-31T18:52:16.306254+00:00 19994330.286034990102 27870000.000097051263 262864330.286128342152 1 60340.786311415 2024-01-31T18:52:17.306243+00:00 19994330.286205697805 27870000.000060491264 262864330.286262512207 1 60340.786322966 2024-01-31T18:52:18.304304+00:00 19994330.286447800696 27870000.000041902065 262864330.286485999823 1 60340.786334592 2024-01-31T18:52:19.308792+00:00 19994330.286038961262 27869999.999933443964 262864330.285968720913 1 60340.786346212 2024-01-31T18:52:20.312737+00:00 19994330.286155488342 27869999.999823257327 262864330.285975068808 1 60340.786357700 2024-01-31T18:52:21.305270+00:00 19994330.285801023245 27869999.999899990857 262864330.285697311163 1 60340.786369288 2024-01-31T18:52:22.306461+00:00 19994330.286069095135 27869999.999930679798 262864330.285996079445 1 60340.786380884 2024-01-31T18:52:23.308389+00:00 19994330.286143697798 27869999.999975997955 262864330.286116003990 1 60340.786392469 2024-01-31T18:52:24.309312+00:00 19994330.286047633737 27870000.000012949109 262864330.286056876183 1 60340.786404008 2024-01-31T18:52:25.306264+00:00 19994330.286193199456 27870000.000039599836 262864330.286229103804 1 60340.786415542 2024-01-31T18:52:26.302829+00:00 19994330.286038633436 27870000.000023201108 262864330.286058127880 1 60340.786427173 2024-01-31T18:52:27.307761+00:00 19994330.286043383181 27870000.000059254467 262864330.286098927259 1 60340.786438686 2024-01-31T18:52:28.302468+00:00 19994330.286134358495 27870000.000041581690 262864330.286172240973 1 60340.786450272 2024-01-31T18:52:29.303551+00:00 19994330.286154478788 27870000.000000827014 262864330.286151617765 1 60340.786461888 2024-01-31T18:52:30.307093+00:00 19994330.286128628999 27869999.999938484281 262864330.286063432693 1 60340.786473486 2024-01-31T18:52:31.309135+00:00 19994330.286035608500 27870000.000017721206 262864330.286049634218 1 60340.786485041 2024-01-31T18:52:32.307531+00:00 19994330.286149706692 27869999.999918404967 262864330.286064416170 1 60340.786496624 2024-01-31T18:52:33.308291+00:00 19994330.286088559777 27870000.000020544976 262864330.286105394363 1 60340.786508190 2024-01-31T18:52:34.307570+00:00 19994330.286180321127 27869999.999991148710 262864330.286167770624 1 60340.786519762 2024-01-31T18:52:35.307426+00:00 19994330.286177314818 27870000.000059001148 262864330.286232620478 1 60340.786531357 2024-01-31T18:52:36.309208+00:00 19994330.286034431309 27870000.000055979937 262864330.286086708307 1 60340.786542983 2024-01-31T18:52:37.313704+00:00 19994330.286189451814 27870000.000014778227 262864330.286200523376 1 60340.786554471 2024-01-31T18:52:38.306317+00:00 19994330.286255419254 27870000.000023752451 262864330.286275476217 1 60340.786566015 2024-01-31T18:52:39.303734+00:00 19994330.286034934223 27870000.000014401972 262864330.286045640707 1 60340.786577678 2024-01-31T18:52:40.311403+00:00 19994330.286331426352 27869999.999946132302 262864330.286273837090 1 60340.786589194 2024-01-31T18:52:41.306314+00:00 19994330.286133322865 27869999.999928522855 262864330.286058157682 1 60340.786600848 2024-01-31T18:52:42.313270+00:00 19994330.285945683718 27869999.999944988638 262864330.285886973143 1 60340.786612347 2024-01-31T18:52:43.306810+00:00 19994330.285964056849 27869999.999915450811 262864330.285875797272 1 60340.786623982 2024-01-31T18:52:44.312004+00:00 19994330.286221276969 27869999.999946061522 262864330.286163628101 1 60340.786635579 2024-01-31T18:52:45.314027+00:00 19994330.285929229110 27869999.999984323978 262864330.285909861326 1 60340.786647050 2024-01-31T18:52:46.305115+00:00 19994330.286119669676 27870000.000075861812 262864330.286191850901 1 60340.786658609 2024-01-31T18:52:47.303864+00:00 19994330.286162849516 27870000.000085279346 262864330.286244452000 1 60340.786670242 2024-01-31T18:52:48.308843+00:00 19994330.286257635802 27870000.000104952604 262864330.286358892918 1 60340.786681821 2024-01-31T18:52:49.309293+00:00 19994330.285955198109 27870000.000089753419 262864330.286041259766 1 60340.786693532 2024-01-31T18:52:50.321170+00:00 19994330.286173533648 27870000.000069804490 262864330.286239624023 1 60340.786704990 2024-01-31T18:52:51.311158+00:00 19994330.286213081330 27869999.999983895570 262864330.286193281412 1 60340.786716483 2024-01-31T18:52:52.304117+00:00 19994330.285926297307 27869999.999974813312 262864330.285897433758 1 60340.786728201 2024-01-31T18:52:53.316608+00:00 19994330.286242056638 27869999.999926857650 262864330.286165237427 1 60340.786739760 2024-01-31T18:52:54.315256+00:00 19994330.286058969796 27869999.999937709421 262864330.285992980003 1 60340.786751292 2024-01-31T18:52:55.311617+00:00 19994330.285950899124 27869999.999978411943 262864330.285925626755 1 60340.786762922 2024-01-31T18:52:56.316418+00:00 19994330.286239635199 27870000.000022485852 262864330.286258399487 1 60340.786774484 2024-01-31T18:52:57.315410+00:00 19994330.286255091429 27870000.000043567270 262864330.286294966936 1 60340.786786008 2024-01-31T18:52:58.311092+00:00 19994330.286016926169 27870000.000077340752 262864330.286090552807 1 60340.786797534 2024-01-31T18:52:59.306906+00:00 19994330.286378156394 27870000.000108923763 262864330.286483377218 1 60340.786809113 2024-01-31T18:53:00.307381+00:00 19994330.286024678499 27870000.000039599836 262864330.286060601473 1 60340.786820668 2024-01-31T18:53:01.305732+00:00 19994330.286225184798 27870000.000009410083 262864330.286230921745 1 60340.786832324 2024-01-31T18:53:02.312829+00:00 19994330.286059446633 27869999.999986395240 262864330.286042153835 1 60340.786843854 2024-01-31T18:53:03.308949+00:00 19994330.285911392421 27869999.999937798828 262864330.285845488310 1 60340.786855378 2024-01-31T18:53:04.304693+00:00 19994330.286216415465 27869999.999852608889 262864330.286065310240 1 60340.786866935 2024-01-31T18:53:05.303210+00:00 19994330.286162655801 27869999.999915041029 262864330.286073982716 1 60340.786878525 2024-01-31T18:53:06.304590+00:00 19994330.286048665643 27869999.999969914556 262864330.286014854908 1 60340.786890143 2024-01-31T18:53:07.308314+00:00 19994330.286187112331 27870000.000006467104 262864330.286189883947 1 60340.786901684 2024-01-31T18:53:08.305523+00:00 19994330.286036398262 27870000.000020317733 262864330.286053031683 1 60340.786913269 2024-01-31T18:53:09.306452+00:00 19994330.286108743399 27870000.000071734190 262864330.286176770926 1 60340.786924822 2024-01-31T18:53:10.304615+00:00 19994330.286178309470 27870000.000088304281 262864330.286262929440 1 60340.786936436 2024-01-31T18:53:11.308073+00:00 19994330.286169916391 27870000.000071816146 262864330.286238044500 1 60340.786947967 2024-01-31T18:53:12.304403+00:00 19994330.286235406995 27870000.000012848526 262864330.286244571209 1 60340.786959655 2024-01-31T18:53:13.314156+00:00 19994330.285903558135 27869999.999979872257 262864330.285879731178 1 60340.786971269 2024-01-31T18:53:14.317654+00:00 19994330.286054514349 27869999.999945670366 262864330.285996496677 1 60340.786982766 2024-01-31T18:53:15.311013+00:00 19994330.286275289953 27869999.999923985451 262864330.286195576191 1 60340.786994423 2024-01-31T18:53:16.318146+00:00 19994330.286065779626 27869999.999896425754 262864330.285958528519 1 60340.787005932 2024-01-31T18:53:17.312533+00:00 19994330.285812012851 27869999.999950770289 262864330.285759091377 1 60340.787017460 2024-01-31T18:53:18.308509+00:00 19994330.286255728453 27870000.000017955899 262864330.286269962788 1 60340.787029195 2024-01-31T18:53:19.322400+00:00 19994330.286235153675 27870000.000027719885 262864330.286259174347 1 60340.787040586 2024-01-31T18:53:20.306625+00:00 19994330.286298751831 27870000.000092446804 262864330.286387503147 1 60340.787052364 2024-01-31T18:53:21.324219+00:00 19994330.285969629884 27870000.000004872680 262864330.285970807076 1 60340.787063919 2024-01-31T18:53:22.322551+00:00 19994330.286030657589 27870000.000035610050 262864330.286062568426 1 60340.787075427 2024-01-31T18:53:23.316872+00:00 19994330.286915011704 27869999.999965075403 262864330.286876380444 1 60340.787086881 2024-01-31T18:53:24.306543+00:00 19994330.286233045161 27869999.999943200499 262864330.286172538996 1 60340.787098539 2024-01-31T18:53:25.313746+00:00 19994330.286226641387 27869999.999987781048 262864330.286210715771 1 60340.787110133 2024-01-31T18:53:26.315446+00:00 19994330.286162193865 27869999.999982710928 262864330.286141216755 1 60340.787121625 2024-01-31T18:53:27.308366+00:00 19994330.285613864660 27870000.000057555735 262864330.285667717457 1 60340.787133263 2024-01-31T18:53:28.313916+00:00 19994330.286112919450 27869999.999992597848 262864330.286101818085 1 60340.787144805 2024-01-31T18:53:29.311131+00:00 19994330.285968381912 27870000.000049307942 262864330.286013990641 1 60340.787156988 2024-01-31T18:53:30.363746+00:00 19994330.286106403917 27870000.000029332936 262864330.286132037640 1 60340.787167959 2024-01-31T18:53:31.311683+00:00 19994330.286126393825 27870000.000027887523 262864330.286150604486 1 60340.787179488 2024-01-31T18:53:32.307791+00:00 19994330.286169473082 27870000.000059656799 262864330.286225438118 1 60340.787191100 2024-01-31T18:53:33.311089+00:00 19994330.286142077297 27870000.000086843967 262864330.286225229502 1 60340.787202697 2024-01-31T18:53:34.313039+00:00 19994330.286162525415 27869999.999953612685 262864330.286112457514 1 60340.787214267 2024-01-31T18:53:35.312661+00:00 19994330.286200590432 27869999.999915931374 262864330.286112815142 1 60340.787225889 2024-01-31T18:53:36.316778+00:00 19994330.285772047937 27869999.999928593636 262864330.285696953535 1 60340.787237439 2024-01-31T18:53:37.314744+00:00 19994330.286183077842 27869999.999919883907 262864330.286099284887 1 60340.787249023 2024-01-31T18:53:38.315595+00:00 19994330.286018501967 27869999.999958127737 262864330.285972923040 1 60340.787260609 2024-01-31T18:53:39.316582+00:00 19994330.285927027464 27870000.000010270625 262864330.285933613777 1 60340.787272237 2024-01-31T18:53:40.321321+00:00 19994330.286161597818 27870000.000019326806 262864330.286177217960 1 60340.787283791 2024-01-31T18:53:41.319525+00:00 19994330.286207437515 27870000.000060975552 262864330.286264717579 1 60340.787295331 2024-01-31T18:53:42.316570+00:00 19994330.286118000746 27870000.000027578324 262864330.286141872406 1 60340.787306932 2024-01-31T18:53:43.318886+00:00 19994330.286348521709 27870000.000093478709 262864330.286438316107 1 60340.787318564 2024-01-31T18:53:44.323904+00:00 19994330.285900376737 27870000.000049386173 262864330.285946071148 1 60340.787330064 2024-01-31T18:53:45.317522+00:00 19994330.286070778966 27870000.000013150275 262864330.286080241203 1 60340.787341720 2024-01-31T18:53:46.324619+00:00 19994330.286134891212 27869999.999963343143 262864330.286094546318 1 60340.787353193 2024-01-31T18:53:47.315893+00:00 19994330.285831622779 27870000.000041116029 262864330.285869061947 1 60340.787364839 2024-01-31T18:53:48.322090+00:00 19994330.286057174206 27869999.999924637377 262864330.285978108644 1 60340.787376283 2024-01-31T18:53:49.310867+00:00 19994330.286068845540 27869999.999963331968 262864330.286028504372 1 60340.787388531 2024-01-31T18:53:50.369095+00:00 19994330.286157768220 27870000.000006832182 262864330.286160886288 1 60340.787399492 2024-01-31T18:53:51.316111+00:00 19994330.285939518362 27870000.000076860189 262864330.286012679338 1 60340.787411054 2024-01-31T18:53:52.315049+00:00 19994330.286159049720 27870000.000000860542 262864330.286156207323 1 60340.787422723 2024-01-31T18:53:53.323303+00:00 19994330.285907790065 27870000.000018898398 262864330.285923004150 1 60340.787434195 2024-01-31T18:53:54.314421+00:00 19994330.286221362650 27870000.000066559762 262864330.286284208298 1 60340.787445688 2024-01-31T18:53:55.307443+00:00 19994330.286121416837 27869999.999992240220 262864330.286109983921 1 60340.787457315 2024-01-31T18:53:56.312013+00:00 19994330.286148257554 27870000.000015880913 262864330.286160439253 1 60340.787468920 2024-01-31T18:53:57.314648+00:00 19994330.285922717303 27869999.999947197735 262864330.285866200924 1 60340.787480466 2024-01-31T18:53:58.312289+00:00 19994330.286175314337 27869999.999993998557 262864330.286165624857 1 60340.787491963 2024-01-31T18:53:59.305628+00:00 19994330.286002665758 27869999.999959431589 262864330.285958409309 1 60340.787503662 2024-01-31T18:54:00.316340+00:00 19994330.286175414920 27869999.999990306795 262864330.286162018776 1 60340.787515418 2024-01-31T18:54:01.332097+00:00 19994330.286049164832 27869999.999939169735 262864330.285984635353 1 60340.787526837 2024-01-31T18:54:02.318719+00:00 19994330.286050785333 27869999.999991908669 262864330.286038994789 1 60340.787538324 2024-01-31T18:54:03.311210+00:00 19994330.286246169358 27870000.000039901584 262864330.286282390356 1 60340.787549955 2024-01-31T18:54:04.316078+00:00 19994330.286292165518 27870000.000030525029 262864330.286318987608 1 60340.787561430 2024-01-31T18:54:05.307507+00:00 19994330.286254495382 27870000.000030487776 262864330.286281287670 1 60340.787573106 2024-01-31T18:54:06.316339+00:00 19994330.285971630365 27870000.000038806349 262864330.286006748676 1 60340.787584640 2024-01-31T18:54:07.312893+00:00 19994330.286187801510 27869999.999989356846 262864330.286173462868 1 60340.787596280 2024-01-31T18:54:08.318549+00:00 19994330.286158479750 27869999.999944496900 262864330.286099284887 1 60340.787607792 2024-01-31T18:54:09.313262+00:00 19994330.286245919764 27869999.999916564673 262864330.286158770323 1 60340.787619444 2024-01-31T18:54:10.319909+00:00 19994330.285845838487 27869999.999913599342 262864330.285755753517 1 60340.787630893 2024-01-31T18:54:11.309130+00:00 19994330.286193285137 27869999.999947920442 262864330.286137491465 1 60340.787642451 2024-01-31T18:54:12.307773+00:00 19994330.285916246474 27870000.000013697892 262864330.285926252604 1 60340.787654086 2024-01-31T18:54:13.313005+00:00 19994330.285982351750 27870000.000027194619 262864330.286005824804 1 60340.787665698 2024-01-31T18:54:14.316314+00:00 19994330.286238748580 27870000.000057898462 262864330.286292970181 1 60340.787677164 2024-01-31T18:54:15.306947+00:00 19994330.286200139672 27870000.000085737556 262864330.286282181740 1 60340.787688768 2024-01-31T18:54:16.309563+00:00 19994330.286026779562 27869999.999972615391 262864330.285995692015 1 60340.787700273 2024-01-31T18:54:17.303574+00:00 19994330.286158293486 27870000.000025164336 262864330.286179751158 1 60340.787711971 2024-01-31T18:54:18.314334+00:00 19994330.286014549434 27869999.999977640808 262864330.285988509655 1 60340.787723460 2024-01-31T18:54:19.306979+00:00 19994330.286145985126 27869999.999956697226 262864330.286098986864 1 60340.787735036 2024-01-31T18:54:20.307076+00:00 19994330.286136928946 27869999.999965045601 262864330.286098271608 1 60340.787746693 2024-01-31T18:54:21.314316+00:00 19994330.286231439561 27869999.999954733998 262864330.286182463169 1 60340.787758158 2024-01-31T18:54:22.304866+00:00 19994330.286094401032 27870000.000007402152 262864330.286098092794 1 60340.787769800 2024-01-31T18:54:23.310678+00:00 19994330.285973075777 27870000.000019364059 262864330.285988748074 1 60340.787781321 2024-01-31T18:54:24.306085+00:00 19994330.286368045956 27870000.000030159950 262864330.286394506693 1 60340.787792930 2024-01-31T18:54:25.309168+00:00 19994330.286052659154 27870000.000046018511 262864330.286094963551 1 60340.787804525 2024-01-31T18:54:26.310956+00:00 19994330.286121826619 27870000.000068396330 262864330.286186516285 1 60340.787816017 2024-01-31T18:54:27.303883+00:00 19994330.286222644150 27870000.000014316291 262864330.286233246326 1 60340.787827652 2024-01-31T18:54:28.309162+00:00 19994330.285949904472 27869999.999976489693 262864330.285922706127 1 60340.787839341 2024-01-31T18:54:29.319093+00:00 19994330.286048516631 27869999.999974150211 262864330.286018967628 1 60340.787850749 2024-01-31T18:54:30.304747+00:00 19994330.286289755255 27869999.999964796007 262864330.286250859499 1 60340.787862322 2024-01-31T18:54:31.304610+00:00 19994330.286079842597 27869999.999909587204 262864330.285985738039 1 60340.787873928 2024-01-31T18:54:32.307361+00:00 19994330.286233335733 27869999.999979805201 262864330.286209434271 1 60340.787885536 2024-01-31T18:54:33.310320+00:00 19994330.286062099040 27869999.999950356781 262864330.286008745432 1 60340.787897057 2024-01-31T18:54:34.305763+00:00 19994330.286022238433 27870000.000023018569 262864330.286041557789 1 60340.787908628 2024-01-31T18:54:35.305468+00:00 19994330.286365617067 27870000.000049732625 262864330.286411672831 1 60340.787920192 2024-01-31T18:54:36.304570+00:00 19994330.286142382771 27870000.000091087073 262864330.286229759455 1 60340.787931777 2024-01-31T18:54:37.305538+00:00 19994330.286143276840 27870000.000093098730 262864330.286232680082 1 60340.787943348 2024-01-31T18:54:38.305304+00:00 19994330.286158580333 27870000.000071194023 262864330.286226093769 1 60340.787954968 2024-01-31T18:54:39.309218+00:00 19994330.286181647331 27870000.000043891370 262864330.286221861839 1 60340.787966502 2024-01-31T18:54:40.305807+00:00 19994330.285875227302 27869999.999924998730 262864330.285796523094 1 60340.787978155 2024-01-31T18:54:41.312583+00:00 19994330.286077409983 27869999.999964740127 262864330.286038458347 1 60340.787989765 2024-01-31T18:54:42.315704+00:00 19994330.286134369671 27869999.999906897545 262864330.286037564278 1 60340.788001210 2024-01-31T18:54:43.304565+00:00 19994330.286066170782 27869999.999945532531 262864330.286008000374 1 60340.788012809 2024-01-31T18:54:44.306653+00:00 19994330.286371070892 27869999.999977000058 262864330.286344379187 1 60340.788024430 2024-01-31T18:54:45.310713+00:00 19994330.285916443914 27869999.999971557409 262864330.285884320736 1 60340.788035949 2024-01-31T18:54:46.306001+00:00 19994330.286054939032 27870000.000043015927 262864330.286094248295 1 60340.788047501 2024-01-31T18:54:47.304126+00:00 19994330.286328051239 27869999.999993059784 262864330.286317408085 1 60340.788059066 2024-01-31T18:54:48.303298+00:00 19994330.286121461540 27870000.000037986785 262864330.286155760288 1 60340.788070847 2024-01-31T18:54:49.321199+00:00 19994330.286017019302 27870000.000047173351 262864330.286060512066 1 60340.788082249 2024-01-31T18:54:50.306255+00:00 19994330.285999197513 27869999.999984081835 262864330.285979598761 1 60340.788093928 2024-01-31T18:54:51.315385+00:00 19994330.285845085979 27870000.000006619841 262864330.285848021507 1 60340.788105491 2024-01-31T18:54:52.314403+00:00 19994330.286187633872 27869999.999896407127 262864330.286080360413 1 60340.788117059 2024-01-31T18:54:53.313889+00:00 19994330.286083411425 27869999.999958366156 262864330.286038070917 1 60340.788128544 2024-01-31T18:54:54.306188+00:00 19994330.286176063120 27869999.999960843474 262864330.286133199930 1 60340.788140133 2024-01-31T18:54:55.307438+00:00 19994330.285940080881 27869999.999982357025 262864330.285918742418 1 60340.788151716 2024-01-31T18:54:56.308280+00:00 19994330.286095615476 27870000.000021021813 262864330.286112934351 1 60340.788163350 2024-01-31T18:54:57.313477+00:00 19994330.286196596920 27870000.000042986125 262864330.286235868931 1 60340.788175174 2024-01-31T18:54:58.334991+00:00 19994330.285800214857 27870000.000087741762 262864330.285884261131 1 60340.788186650 2024-01-31T18:54:59.326546+00:00 19994330.286213781685 27870000.000058468431 262864330.286268562078 1 60340.788198015 2024-01-31T18:55:00.308458+00:00 19994330.285903640091 27870000.000002462417 262864330.285902410746 1 60340.788209686 2024-01-31T18:55:01.316851+00:00 19994330.286204922944 27870000.000028204173 262864330.286229431629 1 60340.788221203 2024-01-31T18:55:02.311962+00:00 19994330.285929039121 27869999.999962694943 262864330.285888016224 1 60340.788232796 2024-01-31T18:55:03.313554+00:00 19994330.286255206913 27870000.000017169863 262864330.286268681288 1 60340.788244496 2024-01-31T18:55:04.324465+00:00 19994330.286180771887 27869999.999949771911 262864330.286126852036 1 60340.788255944 2024-01-31T18:55:05.313542+00:00 19994330.286093711853 27869999.999920755625 262864330.286010771990 1 60340.788267553 2024-01-31T18:55:06.316585+00:00 19994330.286013208330 27869999.999970637262 262864330.285980165005 1 60340.788279174 2024-01-31T18:55:07.320612+00:00 19994330.286145426333 27870000.000041306019 262864330.286183029413 1 60340.788290622 2024-01-31T18:55:08.309709+00:00 19994330.286116760224 27870000.000116571784 262864330.286229640245 1 60340.788302192 2024-01-31T18:55:09.309449+00:00 19994330.285980723798 27870000.000072244555 262864330.286049276590 1 60340.788313794 2024-01-31T18:55:10.311813+00:00 19994330.286141369492 27870000.000101711601 262864330.286239385605 1 60340.788325333 2024-01-31T18:55:11.308745+00:00 19994330.286135006696 27870000.000065244734 262864330.286196559668 1 60340.788336918 2024-01-31T18:55:12.309689+00:00 19994330.286064658314 27869999.999987788498 262864330.286048740149 1 60340.788348516 2024-01-31T18:55:13.311745+00:00 19994330.286133699119 27870000.000027284026 262864330.286157310009 1 60340.788360106 2024-01-31T18:55:14.313159+00:00 19994330.286041464657 27869999.999837316573 262864330.285875082016 1 60340.788371770 2024-01-31T18:55:15.320883+00:00 19994330.286266896874 27869999.999975297600 262864330.286238491535 1 60340.788383159 2024-01-31T18:55:16.304925+00:00 19994330.286035265774 27869999.999904640019 262864330.285936206579 1 60340.788394753 2024-01-31T18:55:17.306693+00:00 19994330.286176763475 27870000.000000186265 262864330.286173254251 1 60340.788406294 2024-01-31T18:55:18.303792+00:00 19994330.286315243691 27870000.000024635345 262864330.286336183548 1 60340.788417899 2024-01-31T18:55:19.306450+00:00 19994330.286020714790 27870000.000013589859 262864330.286030620337 1 60340.788429522 2024-01-31T18:55:20.310738+00:00 19994330.286194626242 27870000.000039305538 262864330.286230236292 1 60340.788441048 2024-01-31T18:55:21.306594+00:00 19994330.286258075386 27870000.000059787184 262864330.286314159632 1 60340.788452625 2024-01-31T18:55:22.306787+00:00 19994330.286050263792 27870000.000004619360 262864330.286051183939 1 60340.788464186 2024-01-31T18:55:23.305676+00:00 19994330.286010947078 27870000.000015258789 262864330.286022514105 1 60340.788475784 2024-01-31T18:55:24.307749+00:00 19994330.286247938871 27870000.000001866370 262864330.286246120930 1 60340.788487301 2024-01-31T18:55:25.302829+00:00 19994330.286000959575 27869999.999961752445 262864330.285959035158 1 60340.788499070 2024-01-31T18:55:26.319693+00:00 19994330.286213733256 27869999.999955181032 262864330.286165207624 1 60340.788510460 2024-01-31T18:55:27.303789+00:00 19994330.285833302885 27869999.999899409711 262864330.285729020834 1 60340.788522059 2024-01-31T18:55:28.305858+00:00 19994330.286456245929 27869999.999931041151 262864330.286383599043 1 60340.788533655 2024-01-31T18:55:29.307830+00:00 19994330.286082725972 27869999.999955385923 262864330.286034405231 1 60340.788545205 2024-01-31T18:55:30.305692+00:00 19994330.286010548472 27870000.000060930848 262864330.286067783833 1 60340.788556793 2024-01-31T18:55:31.306921+00:00 19994330.286033228040 27870000.000050932169 262864330.286080479622 1 60340.788568345 2024-01-31T18:55:32.305036+00:00 19994330.286007802933 27870000.000047653913 262864330.286051750183 1 60340.788579937 2024-01-31T18:55:33.306547+00:00 19994330.286156382412 27869999.999984081835 262864330.286136776209 1 60340.788591541 2024-01-31T18:55:34.309197+00:00 19994330.286168962717 27869999.999992035329 262864330.286157310009 1 60340.788603088 2024-01-31T18:55:35.306818+00:00 19994330.285823777318 27869999.999932117760 262864330.285752177238 1 60340.788614645 2024-01-31T18:55:36.305275+00:00 19994330.286166392267 27869999.999954700470 262864330.286117404699 1 60340.788626208 2024-01-31T18:55:37.304318+00:00 19994330.286126047373 27869999.999969001859 262864330.286091357470 1 60340.788637972 2024-01-31T18:55:38.320717+00:00 19994330.286211892962 27869999.999927174300 262864330.286135375500 1 60340.788649458 2024-01-31T18:55:39.313177+00:00 19994330.286200147122 27870000.000018160790 262864330.286214590073 1 60340.788661070 2024-01-31T18:55:40.316469+00:00 19994330.286330822855 27870000.000011660159 262864330.286338776350 1 60340.788672568 2024-01-31T18:55:41.309877+00:00 19994330.285945642740 27870000.000083994120 262864330.286025941372 1 60340.788684260 2024-01-31T18:55:42.320028+00:00 19994330.285955544561 27870000.000035572797 262864330.285987436771 1 60340.788695803 2024-01-31T18:55:43.317417+00:00 19994330.286221887916 27870000.000032130629 262864330.286250323057 1 60340.788707402 2024-01-31T18:55:44.319474+00:00 19994330.285886961967 27870000.000019695610 262864330.285902976990 1 60340.788718912 2024-01-31T18:55:45.313994+00:00 19994330.285990331322 27869999.999976038933 262864330.285962671041 1 60340.788730393 2024-01-31T18:55:46.305987+00:00 19994330.286244224757 27869999.999972388148 262864330.286212921143 1 60340.788742129 2024-01-31T18:55:47.319935+00:00 19994330.285883888602 27869999.999939516187 262864330.285819709301 1 60340.788753655 2024-01-31T18:55:48.315795+00:00 19994330.286228328943 27869999.999980375171 262864330.286205023527 1 60340.788765156 2024-01-31T18:55:49.309492+00:00 19994330.286229606718 27869999.999958544970 262864330.286184459925 1 60340.788776812 2024-01-31T18:55:50.316566+00:00 19994330.286071021110 27870000.000055938959 262864330.286123275757 1 60340.788788454 2024-01-31T18:55:51.322373+00:00 19994330.286391239613 27870000.000073280185 262864330.286460816860 1 60340.788799944 2024-01-31T18:55:52.315189+00:00 19994330.285986557603 27870000.000064175576 262864330.286047041416 1 60340.788811430 2024-01-31T18:55:53.307533+00:00 19994330.286017328501 27870000.000063426793 262864330.286077052355 1 60340.788822994 2024-01-31T18:55:54.306641+00:00 19994330.286061324179 27870000.000086039305 262864330.286143660545 1 60340.788834581 2024-01-31T18:55:55.307803+00:00 19994330.285990975797 27870000.000061329454 262864330.286048620939 1 60340.788846284 2024-01-31T18:55:56.318948+00:00 19994330.286019004881 27870000.000028979033 262864330.286044269800 1 60340.788857815 2024-01-31T18:55:57.315241+00:00 19994330.286053426564 27869999.999990548939 262864330.286040276289 1 60340.788869392 2024-01-31T18:55:58.315499+00:00 19994330.286051627249 27869999.999970182776 262864330.286018133163 1 60340.788881069 2024-01-31T18:55:59.324385+00:00 19994330.285993345082 27869999.999915290624 262864330.285904943943 1 60340.788892486 2024-01-31T18:56:00.310766+00:00 19994330.286259043962 27869999.999950163066 262864330.286205530167 1 60340.788904799 2024-01-31T18:56:01.374650+00:00 19994330.286102887243 27870000.000010982156 262864330.286110162735 1 60340.788915684 2024-01-31T18:56:02.315084+00:00 19994330.286163162440 27870000.000075098127 262864330.286234557629 1 60340.788927244 2024-01-31T18:56:03.313857+00:00 19994330.286383323371 27870000.000116750598 262864330.286496400833 1 60340.788938850 2024-01-31T18:56:04.316677+00:00 19994330.285910271108 27870000.000101558864 262864330.286008149385 1 60340.788950423 2024-01-31T18:56:05.316569+00:00 19994330.286004815251 27870000.000014837831 262864330.286015957594 1 60340.788961980 2024-01-31T18:56:06.315038+00:00 19994330.286091748625 27870000.000036183745 262864330.286124229431 1 60340.788973507 2024-01-31T18:56:07.311024+00:00 19994330.286197558045 27869999.999968741089 262864330.286162614822 1 60340.788985088 2024-01-31T18:56:08.311590+00:00 19994330.286055605859 27869999.999945081770 262864330.285996973515 1 60340.788996660 2024-01-31T18:56:09.311459+00:00 19994330.286169562489 27869999.999929547310 262864330.286095410585 1 60340.789008354 2024-01-31T18:56:10.321793+00:00 19994330.286166619509 27869999.999928697944 262864330.286091625690 1 60340.789019796 2024-01-31T18:56:11.310346+00:00 19994330.286134622991 27869999.999943051487 262864330.286073982716 1 60340.789031388 2024-01-31T18:56:12.311950+00:00 19994330.286043010652 27870000.000017989427 262864330.286057323217 1 60340.789042971 2024-01-31T18:56:13.312664+00:00 19994330.286122210324 27869999.999990358949 262864330.286108851433 1 60340.789054569 2024-01-31T18:56:14.314742+00:00 19994330.286281529814 27870000.000042125583 262864330.286319971085 1 60340.789066086 2024-01-31T18:56:15.309839+00:00 19994330.286081809551 27870000.000036373734 262864330.286114484072 1 60340.789077625 2024-01-31T18:56:16.306826+00:00 19994330.286147516221 27870000.000028099865 262864330.286171913147 1 60340.789089231 2024-01-31T18:56:17.309519+00:00 19994330.286033414304 27870000.000005964190 262864330.286035686731 1 60340.789100808 2024-01-31T18:56:18.309825+00:00 19994330.286033090204 27870000.000001031905 262864330.286030441523 1 60340.789112374 2024-01-31T18:56:19.309109+00:00 19994330.285934440792 27869999.999893784523 262864330.285824537277 1 60340.789123915 2024-01-31T18:56:20.306229+00:00 19994330.286094963551 27869999.999901633710 262864330.285992890596 1 60340.789135561 2024-01-31T18:56:21.312452+00:00 19994330.286111552268 27869999.999901786447 262864330.286009639502 1 60340.789147121 2024-01-31T18:56:22.311229+00:00 19994330.286077886820 27869999.999964058399 262864330.286038249731 1 60340.789158750 2024-01-31T18:56:23.315987+00:00 19994330.286188594997 27869999.999960165471 262864330.286145061255 1 60340.789170255 2024-01-31T18:56:24.310061+00:00 19994330.286198388785 27870000.000066261739 262864330.286260932684 1 60340.789181801 2024-01-31T18:56:25.307547+00:00 19994330.286181729287 27870000.000037744641 262864330.286215752363 1 60340.789193458 2024-01-31T18:56:26.314764+00:00 19994330.286124132574 27870000.000041794032 262864330.286162227392 1 60340.789205014 2024-01-31T18:56:27.313231+00:00 19994330.285897057503 27870000.000080212951 262864330.285973578691 1 60340.789216545 2024-01-31T18:56:28.309536+00:00 19994330.286230202764 27869999.999994430691 262864330.286220937967 1 60340.789228157 2024-01-31T18:56:29.312722+00:00 19994330.286172922701 27869999.999989360571 262864330.286158591509 1 60340.789239656 2024-01-31T18:56:30.306267+00:00 19994330.286002099514 27869999.999965403229 262864330.285963803530 1 60340.789251225 2024-01-31T18:56:31.305867+00:00 19994330.286021716893 27869999.999912504107 262864330.285930514336 1 60340.789262882 2024-01-31T18:56:32.313067+00:00 19994330.285989463329 27869999.999945018440 262864330.285930782557 1 60340.789274395 2024-01-31T18:56:33.307762+00:00 19994330.286081422120 27869999.999981556088 262864330.286059290171 1 60340.789285983 2024-01-31T18:56:34.308936+00:00 19994330.285931330174 27869999.999960321933 262864330.285887956619 1 60340.789297568 2024-01-31T18:56:35.309886+00:00 19994330.286243557930 27870000.000048048794 262864330.286287903786 1 60340.789309153 2024-01-31T18:56:36.310826+00:00 19994330.286118894815 27870000.000039082021 262864330.286154270172 1 60340.789320683 2024-01-31T18:56:37.306968+00:00 19994330.286047801375 27870000.000113110989 262864330.286157190800 1 60340.789332231 2024-01-31T18:56:38.304742+00:00 19994330.285947989672 27870000.000078380108 262864330.286022663116 1 60340.789343812 2024-01-31T18:56:39.305304+00:00 19994330.286238081753 27870000.000047180802 262864330.286281555891 1 60340.789355441 2024-01-31T18:56:40.310064+00:00 19994330.286037389189 27869999.999972123653 262864330.286005824804 1 60340.789367028 2024-01-31T18:56:41.311174+00:00 19994330.286254007369 27869999.999950513244 262864330.286200851202 1 60340.789378584 2024-01-31T18:56:42.309635+00:00 19994330.286058235914 27869999.999945577234 262864330.286000132561 1 60340.789390182 2024-01-31T18:56:43.311695+00:00 19994330.285987798125 27869999.999951001257 262864330.285935103893 1 60340.789401725 2024-01-31T18:56:44.309040+00:00 19994330.286137074232 27869999.999982710928 262864330.286116093397 1 60340.789413246 2024-01-31T18:56:45.304494+00:00 19994330.286047805101 27870000.000022836030 262864330.286066949368 1 60340.789424876 2024-01-31T18:56:46.309310+00:00 19994330.286000698805 27870000.000002931803 262864330.285999923944 1 60340.789436447 2024-01-31T18:56:47.308977+00:00 19994330.286156173795 27870000.000063575804 262864330.286216050386 1 60340.789448018 2024-01-31T18:56:48.308729+00:00 19994330.286051146686 27870000.000034458935 262864330.286081910133 1 60340.789459610 2024-01-31T18:56:49.310325+00:00 19994330.285960674286 27870000.000056672841 262864330.286013662815 1 60340.789471214 2024-01-31T18:56:50.312902+00:00 19994330.286373041570 27870000.000047743320 262864330.286417096853 1 60340.789482742 2024-01-31T18:56:51.308913+00:00 19994330.285712506622 27869999.999977137893 262864330.285685956478 1 60340.789494303 2024-01-31T18:56:52.307776+00:00 19994330.286043569446 27869999.999969184399 262864330.286009073257 1 60340.789505871 2024-01-31T18:56:53.307220+00:00 19994330.286130253226 27869999.999944273382 262864330.286070823669 1 60340.789517407 2024-01-31T18:56:54.304004+00:00 19994330.285995785147 27869999.999951146543 262864330.285943239927 1 60340.789529053 2024-01-31T18:56:55.310246+00:00 19994330.286091320217 27869999.999970838428 262864330.286058485508 1 60340.789540573 2024-01-31T18:56:56.305563+00:00 19994330.286186270416 27869999.999994684011 262864330.286177277565 1 60340.789552168 2024-01-31T18:56:57.307341+00:00 19994330.286178108305 27870000.000050008297 262864330.286224424839 1 60340.789563726 2024-01-31T18:56:58.305913+00:00 19994330.286214500666 27870000.000112600625 262864330.286323398352 1 60340.789575300 2024-01-31T18:56:59.305956+00:00 19994330.285965770483 27870000.000035751611 262864330.285997837782 1 60340.789586881 2024-01-31T18:57:00.306516+00:00 19994330.286289114505 27870000.000015262514 262864330.286300688982 1 60340.789598471 2024-01-31T18:57:01.307942+00:00 19994330.286184534431 27869999.999972391874 262864330.286153256893 1 60340.789610106 2024-01-31T18:57:02.313127+00:00 19994330.286152046174 27869999.999951642007 262864330.286099970341 1 60340.789621688 2024-01-31T18:57:03.313890+00:00 19994330.285968057811 27869999.999943662435 262864330.285908043385 1 60340.789633258 2024-01-31T18:57:04.313533+00:00 19994330.286100696772 27869999.999919790775 262864330.286016792059 1 60340.789644734 2024-01-31T18:57:05.305050+00:00 19994330.286349549890 27869999.999962002039 262864330.286307871342 1 60340.789656341 2024-01-31T18:57:06.307883+00:00 19994330.286088582128 27870000.000007383525 262864330.286092281342 1 60340.789668045 2024-01-31T18:57:07.319137+00:00 19994330.286098532379 27870000.000007845461 262864330.286102682352 1 60340.789679506 2024-01-31T18:57:08.309353+00:00 19994330.286069560796 27870000.000024430454 262864330.286090314388 1 60340.789691114 2024-01-31T18:57:09.312275+00:00 19994330.286043215543 27869999.999974455684 262864330.286013990641 1 60340.789702694 2024-01-31T18:57:10.312758+00:00 19994330.285910632461 27870000.000054325908 262864330.285961270332 1 60340.789714210 2024-01-31T18:57:11.307722+00:00 19994330.286197368056 27870000.000027097762 262864330.286220759153 1 60340.789725755 2024-01-31T18:57:12.305222+00:00 19994330.286012977362 27870000.000008221716 262864330.286017507315 1 60340.789737364 2024-01-31T18:57:13.308278+00:00 19994330.286214344203 27869999.999994117767 262864330.286204785109 1 60340.789748953 2024-01-31T18:57:14.309493+00:00 19994330.286052126437 27869999.999922886491 262864330.285971313715 1 60340.789760500 2024-01-31T18:57:15.307165+00:00 19994330.286224119365 27869999.999952901155 262864330.286173343658 1 60340.789772111 2024-01-31T18:57:16.310402+00:00 19994330.286081463099 27869999.999955393374 262864330.286033153534 1 60340.789783671 2024-01-31T18:57:17.309193+00:00 19994330.286019343883 27869999.999994933605 262864330.286010593176 1 60340.789795228 2024-01-31T18:57:18.307731+00:00 19994330.286310661584 27870000.000035546720 262864330.286342531443 1 60340.789806756 2024-01-31T18:57:19.303722+00:00 19994330.285989288241 27870000.000041000545 262864330.286026597023 1 60340.789818401 2024-01-31T18:57:20.309898+00:00 19994330.286220017821 27870000.000097204000 262864330.286313533783 1 60340.789829962 2024-01-31T18:57:21.308749+00:00 19994330.286077942699 27870000.000063754618 262864330.286137998104 1 60340.789841525 2024-01-31T18:57:22.307800+00:00 19994330.285997066647 27870000.000002384186 262864330.285995751619 1 60340.789853095 2024-01-31T18:57:23.307429+00:00 19994330.286679148674 27869999.999951720238 262864330.286627173424 1 60340.789864678 2024-01-31T18:57:24.308193+00:00 19994330.286095019430 27869999.999941293150 262864330.286032617092 1 60340.789876388 2024-01-31T18:57:25.319940+00:00 19994330.286145787686 27869999.999914016575 262864330.286056101322 1 60340.789887812 2024-01-31T18:57:26.306970+00:00 19994330.285959478468 27869999.999941661954 262864330.285897433758 1 60340.789899448 2024-01-31T18:57:27.312335+00:00 19994330.285651646554 27869999.999986033887 262864330.285633981228 1 60340.789910997 2024-01-31T18:57:28.310113+00:00 19994330.286086678505 27870000.000018347055 262864330.286101341248 1 60340.789922553 2024-01-31T18:57:29.308571+00:00 19994330.286090277135 27870000.000067703426 262864330.286154299974 1 60340.789934136 2024-01-31T18:57:30.309299+00:00 19994330.286260180175 27870000.000050995499 262864330.286307483912 1 60340.789945675 2024-01-31T18:57:31.306282+00:00 19994330.286032099277 27870000.000065360218 262864330.286093771458 1 60340.789957236 2024-01-31T18:57:32.305223+00:00 19994330.286124549806 27870000.000075563788 262864330.286196440458 1 60340.789968900 2024-01-31T18:57:33.312947+00:00 19994330.286058135331 27870000.000066194683 262864330.286120623350 1 60340.789980381 2024-01-31T18:57:34.304919+00:00 19994330.286209363490 27870000.000005450100 262864330.286211133003 1 60340.789991994 2024-01-31T18:57:35.308273+00:00 19994330.286131624132 27869999.999968845397 262864330.286096781492 1 60340.790003539 2024-01-31T18:57:36.305778+00:00 19994330.285973008722 27869999.999943550676 262864330.285912871361 1 60340.790015149 2024-01-31T18:57:37.308906+00:00 19994330.285928595811 27869999.999964132905 262864330.285889029503 1 60340.790026728 2024-01-31T18:57:38.309274+00:00 19994330.286311224103 27869999.999999586493 262864330.286307096481 1 60340.790038265 2024-01-31T18:57:39.306086+00:00 19994330.286167815328 27870000.000002857298 262864330.286166965961 1 60340.790049827 2024-01-31T18:57:40.305043+00:00 19994330.286098618060 27870000.000011075288 262864330.286106020212 1 60340.790061405 2024-01-31T18:57:41.305385+00:00 19994330.285969223827 27870000.000040400773 262864330.286005944014 1 60340.790072980 2024-01-31T18:57:42.305489+00:00 19994330.286243174225 27870000.000077988952 262864330.286317467690 1 60340.790084607 2024-01-31T18:57:43.310028+00:00 19994330.286324009299 27870000.000045657158 262864330.286365985870 1 60340.790096276 2024-01-31T18:57:44.318289+00:00 19994330.286087613553 27870000.000011853874 262864330.286095768213 1 60340.790107728 2024-01-31T18:57:45.307660+00:00 19994330.286286797374 27869999.999977994710 262864330.286261111498 1 60340.790119324 2024-01-31T18:57:46.309568+00:00 19994330.286156736314 27869999.999945614487 262864330.286098659039 1 60340.790130850 2024-01-31T18:57:47.305418+00:00 19994330.286045178771 27869999.999960776418 262864330.286002278328 1 60340.790142413 2024-01-31T18:57:48.304496+00:00 19994330.286108937114 27869999.999940305948 262864330.286045551300 1 60340.790154058 2024-01-31T18:57:49.310626+00:00 19994330.286194425076 27869999.999929014593 262864330.286119729280 1 60340.790165578 2024-01-31T18:57:50.305969+00:00 19994330.285973049700 27869999.999980352819 262864330.285949707031 1 60340.790177149 2024-01-31T18:57:51.305635+00:00 19994330.286139037460 27870000.000028662384 262864330.286164015532 1 60340.790188773 2024-01-31T18:57:52.310004+00:00 19994330.286160387099 27870000.000074546784 262864330.286231219769 1 60340.790200329 2024-01-31T18:57:53.308469+00:00 19994330.286120470613 27870000.000014424324 262864330.286131203175 1 60340.790211882 2024-01-31T18:57:54.306538+00:00 19994330.285858459771 27869999.999988261610 262864330.285843014717 1 60340.790223539 2024-01-31T18:57:55.313749+00:00 19994330.286233577877 27869999.999981932342 262864330.286211818457 1 60340.790235003 2024-01-31T18:57:56.304244+00:00 19994330.286072019488 27869999.999973800033 262864330.286042124033 1 60340.790246603 2024-01-31T18:57:57.306529+00:00 19994330.286070622504 27869999.999975182116 262864330.286042094231 1 60340.790258211 2024-01-31T18:57:58.309420+00:00 19994330.286142542958 27869999.999923579395 262864330.286062419415 1 60340.790269812 2024-01-31T18:57:59.311716+00:00 19994330.286195240915 27869999.999915044755 262864330.286106586456 1 60340.790281311 2024-01-31T18:58:00.305279+00:00 19994330.286190327257 27870000.000003054738 262864330.286189675331 1 60340.790292914 2024-01-31T18:58:01.307818+00:00 19994330.286186326295 27870000.000006705523 262864330.286189347506 1 60340.790304621 2024-01-31T18:58:02.319234+00:00 19994330.286005418748 27870000.000038634986 262864330.286040335894 1 60340.790316211 2024-01-31T18:58:03.320610+00:00 19994330.285913527012 27870000.000100087374 262864330.286009907722 1 60340.790327730 2024-01-31T18:58:04.315876+00:00 19994330.286322284490 27870000.000012446195 262864330.286331057549 1 60340.790339265 2024-01-31T18:58:05.312529+00:00 19994330.285885900259 27870000.000019360334 262864330.285901576281 1 60340.790350867 2024-01-31T18:58:06.314886+00:00 19994330.285977538675 27869999.999953288585 262864330.285927146673 1 60340.790362410 2024-01-31T18:58:07.312228+00:00 19994330.286025080830 27869999.999975111336 262864330.285996496677 1 60340.790373986 2024-01-31T18:58:08.312369+00:00 19994330.286462526768 27869999.999940183014 262864330.286399006844 1 60340.790385616 2024-01-31T18:58:09.317206+00:00 19994330.285923268646 27869999.999907325953 262864330.285826891661 1 60340.790397088 2024-01-31T18:58:10.308430+00:00 19994330.286173813045 27869999.999937601388 262864330.286107718945 1 60340.790408703 2024-01-31T18:58:11.311955+00:00 19994330.286205068231 27869999.999957889318 262864330.286159276962 1 60340.790420232 2024-01-31T18:58:12.308072+00:00 19994330.286123242229 27870000.000008240342 262864330.286127775908 1 60340.790431780 2024-01-31T18:58:13.305810+00:00 19994330.286156870425 27870000.000023677945 262864330.286176830530 1 60340.790443403 2024-01-31T18:58:14.309993+00:00 19994330.286073401570 27870000.000061109662 262864330.286130785942 1 60340.790454937 2024-01-31T18:58:15.306564+00:00 19994330.286349397153 27870000.000052675605 262864330.286398380995 1 60340.790466582 2024-01-31T18:58:16.312705+00:00 19994330.286061033607 27870000.000056494027 262864330.286113858223 1 60340.790478125 2024-01-31T18:58:17.310002+00:00 19994330.286019381136 27870000.000015448779 262864330.286031126976 1 60340.790489696 2024-01-31T18:58:18.309764+00:00 19994330.286048803478 27869999.999968770891 262864330.286013871431 1 60340.790501282 2024-01-31T18:58:19.310722+00:00 19994330.286110561341 27869999.999956369400 262864330.286063224077 1 60340.790512921 2024-01-31T18:58:20.316358+00:00 19994330.286026202142 27869999.999930907041 262864330.285953432322 1 60340.790524791 2024-01-31T18:58:21.341975+00:00 19994330.286285221577 27869999.999971106648 262864330.286252617836 1 60340.790535981 2024-01-31T18:58:22.308791+00:00 19994330.285911783576 27870000.000023018569 262864330.285931110382 1 60340.790547576 2024-01-31T18:58:23.310543+00:00 19994330.286361165345 27870000.000061158091 262864330.286418616772 1 60340.790559169 2024-01-31T18:58:24.312193+00:00 19994330.286179099232 27870000.000122386962 262864330.286297798157 1 60340.790570709 2024-01-31T18:58:25.309251+00:00 19994330.285912353545 27870000.000046316534 262864330.285954982042 1 60340.790582309 2024-01-31T18:58:26.311475+00:00 19994330.286191869527 27870000.000068947673 262864330.286257147789 1 60340.790593904 2024-01-31T18:58:27.313341+00:00 19994330.286164220423 27870000.000073514879 262864330.286234050989 1 60340.790605780 2024-01-31T18:58:28.339357+00:00 19994330.286209516227 27870000.000031355768 262864330.286237180233 1 60340.790617111 2024-01-31T18:58:29.318383+00:00 19994330.286109883338 27869999.999931298196 262864330.286037504673 1 60340.790628536 2024-01-31T18:58:30.305493+00:00 19994330.285872161388 27869999.999947227538 262864330.285815685987 1 60340.790640106 2024-01-31T18:58:31.305212+00:00 19994330.286345835775 27869999.999915666878 262864330.286257803440 1 60340.790651700 2024-01-31T18:58:32.306879+00:00 19994330.285989191383 27869999.999984145164 262864330.285969644785 1 60340.790663356 2024-01-31T18:58:33.313994+00:00 19994330.286152228713 27870000.000026732683 262864330.286175251007 1 60340.790674917 2024-01-31T18:58:34.312853+00:00 19994330.286045059562 27869999.999990642071 262864330.286032021046 1 60340.790686471 2024-01-31T18:58:35.311132+00:00 19994330.286106161773 27870000.000050097704 262864330.286152571440 1 60340.790698047 2024-01-31T18:58:36.311284+00:00 19994330.286181617528 27870000.000078823417 262864330.286256760359 1 60340.790709610 2024-01-31T18:58:37.310295+00:00 19994330.286022283137 27870000.000021234155 262864330.286039799452 1 60340.790721184 2024-01-31T18:58:38.310322+00:00 19994330.286148555577 27869999.999996509403 262864330.286141365767 1 60340.790732761 2024-01-31T18:58:39.310552+00:00 19994330.286098673940 27869999.999995652586 262864330.286090612411 1 60340.790744327 2024-01-31T18:58:40.309818+00:00 19994330.286240871996 27869999.999950069934 262864330.286187261343 1 60340.790755858 2024-01-31T18:58:41.306135+00:00 19994330.286124195904 27869999.999939121306 262864330.286059617996 1 60340.790767408 2024-01-31T18:58:42.304099+00:00 19994330.285916879773 27869999.999942835420 262864330.285856008530 1 60340.790779033 2024-01-31T18:58:43.308446+00:00 19994330.285971235484 27869999.999952062964 262864330.285919606686 1 60340.790790630 2024-01-31T18:58:44.310422+00:00 19994330.286192860454 27870000.000012829900 262864330.286201983690 1 60340.790802192 2024-01-31T18:58:45.309375+00:00 19994330.286206986755 27870000.000049639493 262864330.286252945662 1 60340.790813745 2024-01-31T18:58:46.307568+00:00 19994330.286050170660 27870000.000025086105 262864330.286071568727 1 60340.790825318 2024-01-31T18:58:47.307427+00:00 19994330.286047331989 27869999.999995406717 262864330.286039054394 1 60340.790836987 2024-01-31T18:58:48.315684+00:00 19994330.286053769290 27870000.000046387315 262864330.286096453667 1 60340.790848457 2024-01-31T18:58:49.306701+00:00 19994330.285967290401 27870000.000004932284 262864330.285968542099 1 60340.790860094 2024-01-31T18:58:50.312135+00:00 19994330.286092121154 27870000.000052686781 262864330.286141127348 1 60340.790871623 2024-01-31T18:58:51.308262+00:00 19994330.286195054650 27869999.999985922128 262864330.286177277565 1 60340.790883182 2024-01-31T18:58:52.306911+00:00 19994330.286054085940 27869999.999974187464 262864330.286024570465 1 60340.790894814 2024-01-31T18:58:53.311942+00:00 19994330.286116406322 27869999.999953415245 262864330.286066114902 1 60340.790906425 2024-01-31T18:58:54.315084+00:00 19994330.286034509540 27869999.999998100102 262864330.286028921604 1 60340.790917903 2024-01-31T18:58:55.306792+00:00 19994330.286221243441 27869999.999952953309 262864330.286170482635 1 60340.790929499 2024-01-31T18:58:56.308686+00:00 19994330.286087602377 27870000.000060942024 262864330.286144852638 1 60340.790941036 2024-01-31T18:58:57.305558+00:00 19994330.285927485675 27870000.000034473836 262864330.285958260298 1 60340.790952609 2024-01-31T18:58:58.305395+00:00 19994330.286340411752 27870000.000087819993 262864330.286424547434 1 60340.790964218 2024-01-31T18:58:59.308420+00:00 19994330.286041494459 27870000.000036202371 262864330.286074012518 1 60340.790975766 2024-01-31T18:59:00.306207+00:00 19994330.285929266363 27869999.999989077449 262864330.285914659500 1 60340.790987359 2024-01-31T18:59:01.307805+00:00 19994330.286398559809 27870000.000010307878 262864330.286405175924 1 60340.790998940 2024-01-31T18:59:02.308421+00:00 19994330.286019131541 27869999.999962627888 262864330.285978078842 1 60340.791010617 2024-01-31T18:59:03.317282+00:00 19994330.286154523492 27869999.999974548817 262864330.286125361919 1 60340.791022121 2024-01-31T18:59:04.311215+00:00 19994330.286082807928 27869999.999922178686 262864330.286001294851 1 60340.791033703 2024-01-31T18:59:05.311967+00:00 19994330.286101818085 27869999.999991163611 262864330.286089301109 1 60340.791045276 2024-01-31T18:59:06.311855+00:00 19994330.286203999072 27869999.999994058162 262864330.286194384098 1 60340.791056773 2024-01-31T18:59:07.305200+00:00 19994330.286060553044 27869999.999996379018 262864330.286053210497 1 60340.791068406 2024-01-31T18:59:08.310313+00:00 19994330.286231227219 27870000.000023286790 262864330.286250799894 1 60340.791079962 2024-01-31T18:59:09.308742+00:00 19994330.286011803895 27870000.000017635524 262864330.286025762558 1 60340.791091527 2024-01-31T18:59:10.307917+00:00 19994330.286205954850 27869999.999982520938 262864330.286184787750 1 60340.791103090 2024-01-31T18:59:11.306940+00:00 19994330.286070294678 27870000.000000223517 262864330.286066830158 1 60340.791114787 2024-01-31T18:59:12.317608+00:00 19994330.285937443376 27870000.000011462718 262864330.285945236683 1 60340.791126277 2024-01-31T18:59:13.310308+00:00 19994330.286209475249 27869999.999998208135 262864330.286203980446 1 60340.791138178 2024-01-31T18:59:14.338609+00:00 19994330.285906814039 27869999.999929040670 262864330.285832166672 1 60340.791149416 2024-01-31T18:59:15.309541+00:00 19994330.286121614277 27869999.999952074140 262864330.286069989204 1 60340.791161059 2024-01-31T18:59:16.315532+00:00 19994330.286053258926 27869999.999984111637 262864330.286033689976 1 60340.791172524 2024-01-31T18:59:17.306102+00:00 19994330.286129318178 27870000.000013295561 262864330.286138921976 1 60340.791184103 2024-01-31T18:59:18.306505+00:00 19994330.285966470838 27870000.000010274351 262864330.285973072052 1 60340.791195672 2024-01-31T18:59:19.306107+00:00 19994330.286222591996 27870000.000073820353 262864330.286292731762 1 60340.791207247 2024-01-31T18:59:20.306165+00:00 19994330.286128643900 27870000.000027157366 262864330.286152094603 1 60340.791218841 2024-01-31T18:59:21.307919+00:00 19994330.286108110100 27870000.000038560480 262864330.286142975092 1 60340.791230425 2024-01-31T18:59:22.308696+00:00 19994330.286155350506 27869999.999975688756 262864330.286127328873 1 60340.791241991 2024-01-31T18:59:23.308042+00:00 19994330.286229223013 27869999.999948546290 262864330.286174088717 1 60340.791253555 2024-01-31T18:59:24.307100+00:00 19994330.286273349077 27869999.999960664660 262864330.286230325699 1 60340.791265105 2024-01-31T18:59:25.305103+00:00 19994330.285902045667 27869999.999964427203 262864330.285862773657 1 60340.791276751 2024-01-31T18:59:26.311285+00:00 19994330.286307293922 27870000.000002525747 262864330.286306142807 1 60340.791288276 2024-01-31T18:59:27.307037+00:00 19994330.286105643958 27869999.999986447394 262864330.286088377237 1 60340.791299827 2024-01-31T18:59:28.305044+00:00 19994330.286072034389 27870000.000044219196 262864330.286112576723 1 60340.791311392 2024-01-31T18:59:29.304254+00:00 19994330.286015968770 27870000.000047076494 262864330.286059349775 1 60340.791323016 2024-01-31T18:59:30.308631+00:00 19994330.286337923259 27870000.000070672482 262864330.286404877901 1 60340.791334579 2024-01-31T18:59:31.307599+00:00 19994330.286138240248 27870000.000065356493 262864330.286199897528 1 60340.791346200 2024-01-31T18:59:32.311674+00:00 19994330.286188315600 27870000.000070158392 262864330.286254763603 1 60340.791357708 2024-01-31T18:59:33.305950+00:00 19994330.286053195596 27870000.000025056303 262864330.286074578762 1 60340.791369490 2024-01-31T18:59:34.323986+00:00 19994330.286247439682 27869999.999950256199 262864330.286193996668 1 60340.791381028 2024-01-31T18:59:35.320858+00:00 19994330.286101695150 27869999.999952774495 262864330.286050766706 1 60340.791392498 2024-01-31T18:59:36.311789+00:00 19994330.286115322262 27869999.999945051968 262864330.286056667566 1 60340.791404136 2024-01-31T18:59:37.317399+00:00 19994330.286139696836 27869999.999912519008 262864330.286048531532 1 60340.791415610 2024-01-31T18:59:38.308734+00:00 19994330.286299314350 27870000.000010550022 262864330.286306172609 1 60340.791427223 2024-01-31T18:59:39.312053+00:00 19994330.286144461483 27870000.000017885119 262864330.286158651114 1 60340.791438918 2024-01-31T18:59:40.322494+00:00 19994330.286064047366 27870000.000061988831 262864330.286122351885 1 60340.791450399 2024-01-31T18:59:41.314481+00:00 19994330.286028668284 27870000.000063415617 262864330.286088407040 1 60340.791462026 2024-01-31T18:59:42.319031+00:00 19994330.286032766104 27870000.000044804066 262864330.286073863506 1 60340.791473503 2024-01-31T18:59:43.310674+00:00 19994330.286182869226 27870000.000058360398 262864330.286237537861 1 60340.791485091 2024-01-31T18:59:44.311844+00:00 19994330.286183983088 27869999.999980133027 262864330.286160409451 1 60340.791496685 2024-01-31T18:59:45.313572+00:00 19994330.286149963737 27869999.999935664237 262864330.286081910133 1 60340.791508305 2024-01-31T18:59:46.317573+00:00 19994330.285884641111 27869999.999869316816 262864330.285750269890 1 60340.791519821 2024-01-31T18:59:47.312503+00:00 19994330.286028098315 27869999.999904997647 262864330.285929381847 1 60340.791531402 2024-01-31T18:59:48.313159+00:00 19994330.285986710340 27869999.999930325896 262864330.285913348198 1 60340.791543040 2024-01-31T18:59:49.318697+00:00 19994330.286134291440 27869999.999966025352 262864330.286096632481 1 60340.791554638 2024-01-31T18:59:50.320699+00:00 19994330.286038435996 27870000.000021450222 262864330.286056190729 1 60340.791566110 2024-01-31T18:59:51.311903+00:00 19994330.286026328802 27870000.000026118010 262864330.286048740149 1 60340.791577677 2024-01-31T18:59:52.311303+00:00 19994330.286108098924 27870000.000064320862 262864330.286168724298 1 60340.791589239 2024-01-31T18:59:53.310197+00:00 19994330.286145802587 27870000.000056896359 262864330.286199003458 1 60340.791600982 2024-01-31T18:59:54.324811+00:00 19994330.285945173353 27870000.000040419400 262864330.285981893539 1 60340.791612409 2024-01-31T18:59:55.312090+00:00 19994330.286252517253 27869999.999978702515 262864330.286227524281 1 60340.791624019 2024-01-31T18:59:56.315279+00:00 19994330.286209568381 27869999.999989952892 262864330.286195814610 1 60340.791635549 2024-01-31T18:59:57.311443+00:00 19994330.286092951894 27869999.999959457666 262864330.286048710346 1 60340.791647066 2024-01-31T18:59:58.306557+00:00 19994330.285977497697 27869999.999894212931 262864330.285867989063 1 60340.791658714 2024-01-31T18:59:59.312939+00:00 19994330.285970825702 27869999.999959915876 262864330.285927057266 1 60340.791670464 2024-01-31T19:00:00.328033+00:00 19994330.286318086088 27869999.999992702156 262864330.286307096481 1 60340.791681833 2024-01-31T19:00:01.310323+00:00 19994330.285917941481 27869999.999979853630 262864330.285894095898 1 60340.791693546 2024-01-31T19:00:02.322402+00:00 19994330.286401182413 27870000.000094998628 262864330.286492496729 1 60340.791705047 2024-01-31T19:00:03.316056+00:00 19994330.286406327039 27870000.000106129795 262864330.286508768797 1 60340.791716622 2024-01-31T19:00:04.316151+00:00 19994330.286208648235 27870000.000070564449 262864330.286275535822 1 60340.791728249 2024-01-31T19:00:05.320719+00:00 19994330.286051757634 27870000.000040676445 262864330.286088734865 1 60340.791739726 2024-01-31T19:00:06.312348+00:00 19994330.286252841353 27870000.000043779612 262864330.286292910576 1 60340.791751333 2024-01-31T19:00:07.315186+00:00 19994330.286013733596 27869999.999979469925 262864330.285989493132 1 60340.791762871 2024-01-31T19:00:08.312063+00:00 19994330.286082796752 27869999.999990113080 262864330.286069214344 1 60340.791774480 2024-01-31T19:00:09.315036+00:00 19994330.286044344306 27869999.999965276569 262864330.286005914211 1 60340.791786078 2024-01-31T19:00:10.317186+00:00 19994330.286316074431 27869999.999960783869 262864330.286273151636 1 60340.791797531 2024-01-31T19:00:11.306659+00:00 19994330.285878490657 27870000.000033423305 262864330.285908222198 1 60340.791809210 2024-01-31T19:00:12.315712+00:00 19994330.286174278706 27870000.000048153102 262864330.286218732595 1 60340.791820728 2024-01-31T19:00:13.310872+00:00 19994330.286190468818 27869999.999990299344 262864330.286177068949 1 60340.791832274 2024-01-31T19:00:14.308513+00:00 19994330.285930834711 27870000.000098686665 262864330.286025822163 1 60340.791843874 2024-01-31T19:00:15.310741+00:00 19994330.286124173552 27870000.000043936074 262864330.286164402962 1 60340.791855512 2024-01-31T19:00:16.316276+00:00 19994330.286266867071 27870000.000041808933 262864330.286304980516 1 60340.791867029 2024-01-31T19:00:17.311337+00:00 19994330.286071337759 27869999.999971229583 262864330.286038875580 1 60340.791878601 2024-01-31T19:00:18.311136+00:00 19994330.286111671478 27869999.999914817512 262864330.286022812128 1 60340.791890157 2024-01-31T19:00:19.309598+00:00 19994330.285919528455 27869999.999909941107 262864330.285825759172 1 60340.791901710 2024-01-31T19:00:20.307685+00:00 19994330.285942599177 27869999.999890800565 262864330.285829722881 1 60340.791913275 2024-01-31T19:00:21.306930+00:00 19994330.286259066314 27869999.999939106405 262864330.286194473505 1 60340.791925060 2024-01-31T19:00:22.325131+00:00 19994330.286034945399 27869999.999971732497 262864330.286002993584 1 60340.791936485 2024-01-31T19:00:23.312309+00:00 19994330.286171481013 27870000.000031851232 262864330.286199629307 1 60340.791948014 2024-01-31T19:00:24.308389+00:00 19994330.285993572325 27870000.000053282827 262864330.286043167114 1 60340.791959564 2024-01-31T19:00:25.306305+00:00 19994330.286221876740 27870000.000007405877 262864330.286225557327 1 60340.791971179 2024-01-31T19:00:26.309855+00:00 19994330.286206297576 27870000.000080943108 262864330.286283552647 1 60340.791982731 2024-01-31T19:00:27.307924+00:00 19994330.286272771657 27870000.000011481345 262864330.286280542612 1 60340.791994305 2024-01-31T19:00:28.307953+00:00 19994330.285773061216 27869999.999993544072 262864330.285762906075 1 60340.792005858 2024-01-31T19:00:29.306174+00:00 19994330.285949699581 27869999.999984093010 262864330.285930097103 1 60340.792017423 2024-01-31T19:00:30.305356+00:00 19994330.286009453237 27869999.999940168113 262864330.285945922136 1 60340.792029066 2024-01-31T19:00:31.311268+00:00 19994330.286078505218 27869999.999920800328 262864330.285995602608 1 60340.792040573 2024-01-31T19:00:32.305475+00:00 19994330.286146629602 27869999.999961879104 262864330.286104828119 1 60340.792052145 2024-01-31T19:00:33.305322+00:00 19994330.286274001002 27870000.000020209700 262864330.286290526390 1 60340.792063709 2024-01-31T19:00:34.304450+00:00 19994330.286168951541 27870000.000086963177 262864330.286252230406 1 60340.792075313 2024-01-31T19:00:35.307063+00:00 19994330.286149445921 27870000.000052832067 262864330.286198586226 1 60340.792086890 2024-01-31T19:00:36.307343+00:00 19994330.286133773625 27870000.000081304461 262864330.286211371422 1 60340.792098502 2024-01-31T19:00:37.310551+00:00 19994330.286183897406 27870000.000066742301 262864330.286246955395 1 60340.792110058 2024-01-31T19:00:38.309047+00:00 19994330.286276567727 27870000.000023629516 262864330.286296516657 1 60340.792121673 2024-01-31T19:00:39.312538+00:00 19994330.286034781486 27869999.999969799072 262864330.286000907421 1 60340.792133225 2024-01-31T19:00:40.310673+00:00 19994330.286095228046 27869999.999949090183 262864330.286040633917 1 60340.792144772 2024-01-31T19:00:41.308313+00:00 19994330.286009650677 27869999.999949246645 262864330.285955190659 1 60340.792156388 2024-01-31T19:00:42.311890+00:00 19994330.285992924124 27869999.999917101115 262864330.285906314850 1 60340.792167964 2024-01-31T19:00:43.312135+00:00 19994330.286354035139 27869999.999941267073 262864330.286291599274 1 60340.792179516 2024-01-31T19:00:44.310151+00:00 19994330.286048144102 27869999.999982323498 262864330.286026775837 1 60340.792191116 2024-01-31T19:00:45.312392+00:00 19994330.286171246320 27870000.000062067062 262864330.286229640245 1 60340.792202714 2024-01-31T19:00:46.314480+00:00 19994330.286337565631 27870000.000097487122 262864330.286431342363 1 60340.792214232 2024-01-31T19:00:47.309589+00:00 19994330.285923182964 27870000.000085219741 262864330.286004722118 1 60340.792225827 2024-01-31T19:00:48.311454+00:00 19994330.286015752703 27870000.000046342611 262864330.286058396101 1 60340.792237427 2024-01-31T19:00:49.313707+00:00 19994330.286243360490 27870000.000027786940 262864330.286267429590 1 60340.792248954 2024-01-31T19:00:50.309608+00:00 19994330.286105781794 27869999.999950006604 262864330.286052078009 1 60340.792260471 2024-01-31T19:00:51.304683+00:00 19994330.286082368344 27869999.999975495040 262864330.286054164171 1 60340.792272175 2024-01-31T19:00:52.315895+00:00 19994330.286264047027 27869999.999883212149 262864330.286143541336 1 60340.792283638 2024-01-31T19:00:53.306323+00:00 19994330.285993646830 27869999.999926891178 262864330.285916835070 1 60340.792295284 2024-01-31T19:00:54.312483+00:00 19994330.286048945040 27869999.999907229096 262864330.285952478647 1 60340.792306852 2024-01-31T19:00:55.311957+00:00 19994330.285877764225 27870000.000019583851 262864330.285893648863 1 60340.792318366 2024-01-31T19:00:56.306804+00:00 19994330.286126542836 27870000.000007361174 262864330.286130219698 1 60340.792329911 2024-01-31T19:00:57.304307+00:00 19994330.286145687103 27870000.000060230494 262864330.286202222109 1 60340.792341518 2024-01-31T19:00:58.307132+00:00 19994330.285926308483 27870000.000033318996 262864330.285955935717 1 60340.792353069 2024-01-31T19:00:59.305218+00:00 19994330.286163751036 27870000.000072073191 262864330.286232113838 1 60340.792364654 2024-01-31T19:01:00.306080+00:00 19994330.286166459322 27870000.000054631382 262864330.286217391491 1 60340.792376208 2024-01-31T19:01:01.304389+00:00 19994330.286043114960 27869999.999962169677 262864330.286001592875 1 60340.792387880 2024-01-31T19:01:02.312812+00:00 19994330.286130599678 27869999.999980319291 262864330.286107242107 1 60340.792399500 2024-01-31T19:01:03.316793+00:00 19994330.286065179855 27869999.999929878861 262864330.285991370678 1 60340.792410955 2024-01-31T19:01:04.306533+00:00 19994330.286146521568 27869999.999921400100 262864330.286064237356 1 60340.792422652 2024-01-31T19:01:05.317111+00:00 19994330.285970821977 27870000.000012956560 262864330.285980105400 1 60340.792434167 2024-01-31T19:01:06.312015+00:00 19994330.286320503801 27869999.999969977885 262864330.286286801100 1 60340.792445708 2024-01-31T19:01:07.309163+00:00 19994330.286116946489 27870000.000057570636 262864330.286170840263 1 60340.792457235 2024-01-31T19:01:08.305087+00:00 19994330.286123815924 27870000.000082671642 262864330.286202788353 1 60340.792468869 2024-01-31T19:01:09.310312+00:00 19994330.286331232637 27870000.000079184771 262864330.286406725645 1 60340.792480426 2024-01-31T19:01:10.308818+00:00 19994330.286074548960 27870000.000075694174 262864330.286146551371 1 60340.792492019 2024-01-31T19:01:11.310469+00:00 19994330.286166924983 27870000.000044278800 262864330.286207526922 1 60340.792503592 2024-01-31T19:01:12.310299+00:00 19994330.286092653871 27869999.999960429966 262864330.286049365997 1 60340.792515185 2024-01-31T19:01:13.312009+00:00 19994330.286219082773 27869999.999961718917 262864330.286177128553 1 60340.792526808 2024-01-31T19:01:14.316171+00:00 19994330.285771448165 27869999.999968044460 262864330.285735815763 1 60340.792538348 2024-01-31T19:01:15.313235+00:00 19994330.286029759794 27869999.999976929277 262864330.286002993584 1 60340.792549850 2024-01-31T19:01:16.307035+00:00 19994330.286386284977 27869999.999945644289 262864330.286328226328 1 60340.792561477 2024-01-31T19:01:17.311566+00:00 19994330.285721901804 27870000.000009786338 262864330.285727977753 1 60340.792573079 2024-01-31T19:01:18.313984+00:00 19994330.286268863827 27870000.000079475343 262864330.286344647408 1 60340.792584600 2024-01-31T19:01:19.309430+00:00 19994330.286173984408 27870000.000067431480 262864330.286237716675 1 60340.792596290 2024-01-31T19:01:20.319481+00:00 19994330.286182269454 27870000.000071428716 262864330.286249995232 1 60340.792607803 2024-01-31T19:01:21.314214+00:00 19994330.286124713719 27870000.000050019473 262864330.286171019077 1 60340.792619486 2024-01-31T19:01:22.323637+00:00 19994330.285970620811 27869999.999991875142 262864330.285958796740 1 60340.792630922 2024-01-31T19:01:23.311680+00:00 19994330.285986047238 27869999.999964479357 262864330.285946816206 1 60340.792642479 2024-01-31T19:01:24.310151+00:00 19994330.286301553249 27869999.999907087535 262864330.286204934120 1 60340.792654105 2024-01-31T19:01:25.314709+00:00 19994330.286026474088 27869999.999921787530 262864330.285944581032 1 60340.792665670 2024-01-31T19:01:26.313850+00:00 19994330.286093521863 27869999.999927673489 262864330.286017507315 1 60340.792677210 2024-01-31T19:01:27.310969+00:00 19994330.286218099296 27869999.999953281134 262864330.286167681217 1 60340.792689062 2024-01-31T19:01:28.334976+00:00 19994330.285731792450 27870000.000059749931 262864330.285787850618 1 60340.792700401 2024-01-31T19:01:29.314606+00:00 19994330.286229118705 27870000.000125702471 262864330.286351144314 1 60340.792711981 2024-01-31T19:01:30.315153+00:00 19994330.286086760461 27870000.000063624233 262864330.286146700382 1 60340.792723571 2024-01-31T19:01:31.316543+00:00 19994330.286072641611 27870000.000113561749 262864330.286182492971 1 60340.792735142 2024-01-31T19:01:32.316259+00:00 19994330.286086264998 27869999.999891716987 262864330.285974293947 1 60340.792746797 2024-01-31T19:01:33.323251+00:00 19994330.286023966968 27870000.000004883856 262864330.286025166512 1 60340.792758283 2024-01-31T19:01:34.315646+00:00 19994330.286030612886 27869999.999974802136 262864330.286001712084 1 60340.792769825 2024-01-31T19:01:35.312875+00:00 19994330.286077953875 27869999.999978851527 262864330.286053091288 1 60340.792781403 2024-01-31T19:01:36.313233+00:00 19994330.285858705640 27869999.999892767519 262864330.285747766495 1 60340.792792948 2024-01-31T19:01:37.310753+00:00 19994330.286105576903 27869999.999967679381 262864330.286069571972 1 60340.792804515 2024-01-31T19:01:38.310081+00:00 19994330.286047488451 27869999.999959293753 262864330.286003082991 1 60340.792816258 2024-01-31T19:01:39.324678+00:00 19994330.286205396056 27870000.000051297247 262864330.286252975464 1 60340.792827728 2024-01-31T19:01:40.315668+00:00 19994330.286094695330 27870000.000044956803 262864330.286135941744 1 60340.792839356 2024-01-31T19:01:41.320362+00:00 19994330.286199901253 27870000.000104237348 262864330.286300450563 1 60340.792850839 2024-01-31T19:01:42.312444+00:00 19994330.286306153983 27870000.000061675906 262864330.286364138126 1 60340.792862332 2024-01-31T19:01:43.305482+00:00 19994330.285980310291 27870000.000033505261 262864330.286010116339 1 60340.792873929 2024-01-31T19:01:44.307444+00:00 19994330.286100421101 27870000.000019464642 262864330.286116182804 1 60340.792885538 2024-01-31T19:01:45.310462+00:00 19994330.286114733666 27869999.999965056777 262864330.286076098680 1 60340.792897199 2024-01-31T19:01:46.317982+00:00 19994330.286025580019 27869999.999943781644 262864330.285965681076 1 60340.792908881 2024-01-31T19:01:47.327299+00:00 19994330.286291964352 27869999.999920021743 262864330.286208271980 1 60340.792920394 2024-01-31T19:01:48.322050+00:00 19994330.286053776741 27869999.999918662012 262864330.285968750715 1 60340.792932007 2024-01-31T19:01:49.325391+00:00 19994330.286021839827 27869999.999972715974 262864330.285990834236 1 60340.792943462 2024-01-31T19:01:50.315100+00:00 19994330.286030597985 27870000.000021237880 262864330.286048144102 1 60340.792955034 2024-01-31T19:01:51.314944+00:00 19994330.286135863513 27870000.000067625195 262864330.286199778318 1 60340.792966518 2024-01-31T19:01:52.307159+00:00 19994330.286169823259 27870000.000064264983 262864330.286230385303 1 60340.792978200 2024-01-31T19:01:53.316463+00:00 19994330.286087214947 27870000.000054314733 262864330.286137819290 1 60340.792989832 2024-01-31T19:01:54.321515+00:00 19994330.286186013371 27870000.000008963048 262864330.286191284657 1 60340.793001341 2024-01-31T19:01:55.315890+00:00 19994330.286134645343 27869999.999984107912 262864330.286115050316 1 60340.793013000 2024-01-31T19:01:56.323199+00:00 19994330.285871140659 27869999.999946855009 262864330.285814315081 1 60340.793024382 2024-01-31T19:01:57.306555+00:00 19994330.285971071571 27869999.999943677336 262864330.285911053419 1 60340.793036051 2024-01-31T19:01:58.314767+00:00 19994330.285978458822 27869999.999966472387 262864330.285941243172 1 60340.793047575 2024-01-31T19:01:59.310487+00:00 19994330.286153417081 27870000.000010296702 262864330.286160022020 1 60340.793059413 2024-01-31T19:02:00.333308+00:00 19994330.286220174283 27870000.000065091997 262864330.286281555891 1 60340.793070854 2024-01-31T19:02:01.321779+00:00 19994330.285958226770 27870000.000046212226 262864330.286000758410 1 60340.793082290 2024-01-31T19:02:02.309905+00:00 19994330.286175690591 27870000.000111129135 262864330.286283135414 1 60340.793093910 2024-01-31T19:02:03.313887+00:00 19994330.286087866873 27870000.000071767718 262864330.286155939102 1 60340.793105478 2024-01-31T19:02:04.313326+00:00 19994330.286320809275 27870000.000065423548 262864330.286382526159 1 60340.793117038 2024-01-31T19:02:05.312129+00:00 19994330.286018908024 27870000.000057905912 262864330.286073118448 1 60340.793128591 2024-01-31T19:02:06.310251+00:00 19994330.286077275872 27869999.999988678843 262864330.286062240601 1 60340.793140232 2024-01-31T19:02:07.316001+00:00 19994330.286070227623 27869999.999953184277 262864330.286019712687 1 60340.793151723 2024-01-31T19:02:08.308834+00:00 19994330.286063410342 27869999.999960359186 262864330.286020070314 1 60340.793163313 2024-01-31T19:02:09.310252+00:00 19994330.285971719772 27869999.999938800931 262864330.285906821489 1 60340.793174889 2024-01-31T19:02:10.310435+00:00 19994330.286164894700 27869999.999940853566 262864330.286102056503 1 60340.793186441 2024-01-31T19:02:11.308505+00:00 19994330.286191791296 27870000.000005912036 262864330.286193996668 1 60340.793197986 2024-01-31T19:02:12.305964+00:00 19994330.286159195006 27870000.000014025718 262864330.286169528961 1 60340.793209632 2024-01-31T19:02:13.312227+00:00 19994330.286356389523 27870000.000044807792 262864330.286397516727 1 60340.793221318 2024-01-31T19:02:14.321864+00:00 19994330.286240611225 27870000.000065635890 262864330.286302536726 1 60340.793232709 2024-01-31T19:02:15.306025+00:00 19994330.286333080381 27870000.000043615699 262864330.286373019218 1 60340.793244275 2024-01-31T19:02:16.305407+00:00 19994330.285903554410 27870000.000015985221 262864330.285915821791 1 60340.793255915 2024-01-31T19:02:17.311096+00:00 19994330.286253139377 27869999.999987088144 262864330.286236524582 1 60340.793267422 2024-01-31T19:02:18.305251+00:00 19994330.286006562412 27869999.999911647290 262864330.285914510489 1 60340.793279056 2024-01-31T19:02:19.310489+00:00 19994330.286154039204 27869999.999899841845 262864330.286050170660 1 60340.793290677 2024-01-31T19:02:20.314450+00:00 19994330.286248691380 27869999.999911505729 262864330.286156505346 1 60340.793302159 2024-01-31T19:02:21.306555+00:00 19994330.286034673452 27869999.999920994043 262864330.285951972008 1 60340.793313734 2024-01-31T19:02:22.306599+00:00 19994330.286245696247 27869999.999982610345 262864330.286224603653 1 60340.793325352 2024-01-31T19:02:23.310394+00:00 19994330.286084752530 27869999.999990727752 262864330.286071777344 1 60340.793336879 2024-01-31T19:02:24.306388+00:00 19994330.285995442420 27870000.000064160675 262864330.286055922508 1 60340.793348435 2024-01-31T19:02:25.304811+00:00 19994330.286130964756 27870000.000066857785 262864330.286194115877 1 60340.793360026 2024-01-31T19:02:26.306236+00:00 19994330.286199100316 27870000.000042252243 262864330.286237657070 1 60340.793371661 2024-01-31T19:02:27.311485+00:00 19994330.286105170846 27870000.000026691705 262864330.286128163338 1 60340.793383192 2024-01-31T19:02:28.307798+00:00 19994330.286237858236 27869999.999989863485 262864330.286224037409 1 60340.793394876 2024-01-31T19:02:29.317244+00:00 19994330.286096245050 27869999.999954242259 262864330.286046802998 1 60340.793406489 2024-01-31T19:02:30.320653+00:00 19994330.286115683615 27869999.999992609024 262864330.286104589701 1 60340.793418127 2024-01-31T19:02:31.326146+00:00 19994330.285963505507 27869999.999914739281 262864330.285874545574 1 60340.793429524 2024-01-31T19:02:32.310852+00:00 19994330.285916384310 27869999.999970234931 262864330.285882920027 1 60340.793441090 2024-01-31T19:02:33.310204+00:00 19994330.286221876740 27870000.000001911074 262864330.286220073700 1 60340.793452731 2024-01-31T19:02:34.315957+00:00 19994330.285888556391 27869999.999997630715 262864330.285882472992 1 60340.793464285 2024-01-31T19:02:35.314228+00:00 19994330.286078255624 27869999.999988093972 262864330.286062628031 1 60340.793475899 2024-01-31T19:02:36.317652+00:00 19994330.286195389926 27870000.000081036240 262864330.286272734404 1 60340.793487439 2024-01-31T19:02:37.314722+00:00 19994330.286175224930 27869999.999995596707 262864330.286167114973 1 60340.793499059 2024-01-31T19:02:38.318662+00:00 19994330.286040328443 27870000.000008527189 262864330.286045163870 1 60340.793510480 2024-01-31T19:02:39.305464+00:00 19994330.286133471876 27869999.999988175929 262864330.286117941141 1 60340.793522118 2024-01-31T19:02:40.310976+00:00 19994330.285940594971 27869999.999958593398 262864330.285895496607 1 60340.793533761 2024-01-31T19:02:41.316971+00:00 19994330.286117441952 27869999.999952085316 262864330.286065816879 1 60340.793545238 2024-01-31T19:02:42.308548+00:00 19994330.286085437983 27869999.999974083155 262864330.286055803299 1 60340.793557077 2024-01-31T19:02:43.331457+00:00 19994330.286254566163 27870000.000015243888 262864330.286266118288 1 60340.793568522 2024-01-31T19:02:44.320284+00:00 19994330.285988979042 27870000.000043518841 262864330.286028802395 1 60340.793580036 2024-01-31T19:02:45.315085+00:00 19994330.286224909127 27870000.000052638352 262864330.286273837090 1 60340.793591594 2024-01-31T19:02:46.313728+00:00 19994330.286062739789 27870000.000073887408 262864330.286132931709 1 60340.793603160 2024-01-31T19:02:47.313031+00:00 19994330.286259330809 27870000.000030733645 262864330.286286354065 1 60340.793614730 2024-01-31T19:02:48.312662+00:00 19994330.286009762436 27870000.000067241490 262864330.286073297262 1 60340.793626335 2024-01-31T19:02:49.315284+00:00 19994330.286276005208 27870000.000074025244 262864330.286346346140 1 60340.793637855 2024-01-31T19:02:50.310712+00:00 19994330.286173734814 27869999.999951716512 262864330.286121755838 1 60340.793649646 2024-01-31T19:02:51.329447+00:00 19994330.286112304777 27869999.999961052090 262864330.286069661379 1 60340.793660982 2024-01-31T19:02:52.308815+00:00 19994330.286219615489 27869999.999886620790 262864330.286102563143 1 60340.793672554 2024-01-31T19:02:53.308687+00:00 19994330.286051869392 27869999.999968394637 262864330.286016583443 1 60340.793684256 2024-01-31T19:02:54.319759+00:00 19994330.286086868495 27870000.000034783036 262864330.286117941141 1 60340.793695755 2024-01-31T19:02:55.313282+00:00 19994330.286163095385 27870000.000019744039 262864330.286179125309 1 60340.793707370 2024-01-31T19:02:56.316783+00:00 19994330.286226771772 27870000.000013832003 262864330.286236912012 1 60340.793718972 2024-01-31T19:02:57.319222+00:00 19994330.286138948053 27870000.000023871660 262864330.286159127951 1 60340.793730560 2024-01-31T19:02:58.320397+00:00 19994330.286113511771 27870000.000039283186 262864330.286149084568 1 60340.793742056 2024-01-31T19:02:59.313651+00:00 19994330.286127254367 27870000.000059168786 262864330.286182701588 1 60340.793753706 2024-01-31T19:03:00.320168+00:00 19994330.286010440439 27869999.999959215522 262864330.285965979099 1 60340.793765235 2024-01-31T19:03:01.316283+00:00 19994330.285921197385 27869999.999917842448 262864330.285835325718 1 60340.793776739 2024-01-31T19:03:02.310260+00:00 19994330.286043960601 27869999.999939471483 262864330.285979747772 1 60340.793788428 2024-01-31T19:03:03.320171+00:00 19994330.286219745874 27869999.999966252595 262864330.286182314157 1 60340.793799873 2024-01-31T19:03:04.309018+00:00 19994330.286191385239 27869999.999970924109 262864330.286158591509 1 60340.793811502 2024-01-31T19:03:05.313816+00:00 19994330.285877648741 27869999.999963726848 262864330.285837680101 1 60340.793823038 2024-01-31T19:03:06.310511+00:00 19994330.286274366081 27870000.000100575387 262864330.286371260881 1 60340.793834583 2024-01-31T19:03:07.307965+00:00 19994330.286141496152 27870000.000040229410 262864330.286178022623 1 60340.793846140 2024-01-31T19:03:08.306455+00:00 19994330.286165248603 27870000.000102140009 262864330.286263674498 1 60340.793857710 2024-01-31T19:03:09.306100+00:00 19994330.286006622016 27870000.000044722110 262864330.286047667265 1 60340.793869277 2024-01-31T19:03:10.305574+00:00 19994330.286371827126 27870000.000016026199 262864330.286384165287 1 60340.793880857 2024-01-31T19:03:11.306035+00:00 19994330.285826709121 27869999.999966394156 262864330.285789400339 1 60340.793892430 2024-01-31T19:03:12.305930+00:00 19994330.286098048091 27869999.999917566776 262864330.286011934280 1 60340.793904102 2024-01-31T19:03:13.314403+00:00 19994330.286008983850 27869999.999939650297 262864330.285944938660 1 60340.793915675 2024-01-31T19:03:14.314279+00:00 19994330.286179453135 27869999.999985851347 262864330.286161601543 1 60340.793927179 2024-01-31T19:03:15.308265+00:00 19994330.285831380635 27869999.999956779182 262864330.285784482956 1 60340.793938864 2024-01-31T19:03:16.317819+00:00 19994330.286173213273 27869999.999981570989 262864330.286151111126 1 60340.793950415 2024-01-31T19:03:17.315897+00:00 19994330.286346483976 27870000.000052031130 262864330.286394834518 1 60340.793961929 2024-01-31T19:03:18.310660+00:00 19994330.285949148238 27870000.000044487417 262864330.285989940166 1 60340.793973510 2024-01-31T19:03:19.311272+00:00 19994330.286149770021 27870000.000105760992 262864330.286251842976 1 60340.793985332 2024-01-31T19:03:20.332719+00:00 19994330.286313932389 27870000.000087007880 262864330.286397248507 1 60340.793996678 2024-01-31T19:03:21.312937+00:00 19994330.286096137017 27870000.000039488077 262864330.286131918430 1 60340.794008272 2024-01-31T19:03:22.314700+00:00 19994330.286220025271 27870000.000039640814 262864330.286255955696 1 60340.794019859 2024-01-31T19:03:23.315841+00:00 19994330.286024663597 27870000.000030316412 262864330.286051273346 1 60340.794031483 2024-01-31T19:03:24.320108+00:00 19994330.286032762378 27869999.999986127019 262864330.286015182734 1 60340.794042998 2024-01-31T19:03:25.315020+00:00 19994330.286295525730 27869999.999978780746 262864330.286270618439 1 60340.794054677 2024-01-31T19:03:26.324087+00:00 19994330.286006733775 27869999.999994996935 262864330.285998046398 1 60340.794066076 2024-01-31T19:03:27.308960+00:00 19994330.286101821810 27869999.999993078411 262864330.286091208458 1 60340.794077738 2024-01-31T19:03:28.316599+00:00 19994330.286313246936 27869999.999930191785 262864330.286239743233 1 60340.794089330 2024-01-31T19:03:29.318098+00:00 19994330.286140196025 27870000.000013686717 262864330.286150187254 1 60340.794100849 2024-01-31T19:03:30.313363+00:00 19994330.286181241274 27870000.000040456653 262864330.286218017340 1 60340.794112460 2024-01-31T19:03:31.316501+00:00 19994330.286041676998 27870000.000074982643 262864330.286112964153 1 60340.794124147 2024-01-31T19:03:32.326340+00:00 19994330.286065608263 27870000.000026006252 262864330.286087930202 1 60340.794135551 2024-01-31T19:03:33.311631+00:00 19994330.286158151925 27870000.000033207238 262864330.286187648773 1 60340.794147202 2024-01-31T19:03:34.318215+00:00 19994330.286271061748 27869999.999955732375 262864330.286223113537 1 60340.794158817 2024-01-31T19:03:35.321816+00:00 19994330.286174189299 27869999.999882552773 262864330.286053031683 1 60340.794170346 2024-01-31T19:03:36.317913+00:00 19994330.285868324339 27869999.999942991883 262864330.285807609558 1 60340.794181888 2024-01-31T19:03:37.315129+00:00 19994330.286171782762 27869999.999944552779 262864330.286112666130 1 60340.794193522 2024-01-31T19:03:38.320284+00:00 19994330.286226153374 27870000.000012967736 262864330.286235421896 1 60340.794205082 2024-01-31T19:03:39.319034+00:00 19994330.286205388606 27869999.999969851226 262864330.286171525717 1 60340.794216515 2024-01-31T19:03:40.306900+00:00 19994330.286041848361 27870000.000049453229 262864330.286087602377 1 60340.794228151 2024-01-31T19:03:41.312184+00:00 19994330.285963788629 27870000.000084750354 262864330.286044836044 1 60340.794239819 2024-01-31T19:03:42.320339+00:00 19994330.286102682352 27870000.000037111342 262864330.286136090755 1 60340.794251277 2024-01-31T19:03:43.310351+00:00 19994330.286059733480 27870000.000030975789 262864330.286087006330 1 60340.794263009 2024-01-31T19:03:44.323927+00:00 19994330.285799805075 27870000.000019323081 262864330.285815417767 1 60340.794274456 2024-01-31T19:03:45.313037+00:00 19994330.286318115890 27869999.999919135123 262864330.286233574152 1 60340.794286277 2024-01-31T19:03:46.334351+00:00 19994330.286033280194 27869999.999938003719 262864330.285967588425 1 60340.794297752 2024-01-31T19:03:47.325726+00:00 19994330.286233343184 27869999.999935925007 262864330.286165565252 1 60340.794309205 2024-01-31T19:03:48.315312+00:00 19994330.285907749087 27869999.999953661114 262864330.285857707262 1 60340.794320746 2024-01-31T19:03:49.312432+00:00 19994330.286097809672 27869999.999989252537 262864330.286083340645 1 60340.794332305 2024-01-31T19:03:50.311111+00:00 19994330.286018751562 27870000.000059023499 262864330.286074072123 1 60340.794343974 2024-01-31T19:03:51.319319+00:00 19994330.286140665412 27870000.000033397228 262864330.286170363426 1 60340.794355550 2024-01-31T19:03:52.319519+00:00 19994330.286413952708 27870000.000053294003 262864330.286463558674 1 60340.794367057 2024-01-31T19:03:53.313760+00:00 19994330.285783931613 27870000.000025849789 262864330.285806059837 1 60340.794378628 2024-01-31T19:03:54.313459+00:00 19994330.286357443780 27870000.000077184290 262864330.286430925131 1 60340.794390324 2024-01-31T19:03:55.323939+00:00 19994330.285971496254 27869999.999952685088 262864330.285920470953 1 60340.794401791 2024-01-31T19:03:56.314714+00:00 19994330.286011882126 27869999.999957080930 262864330.285965263844 1 60340.794413371 2024-01-31T19:03:57.315272+00:00 19994330.286317020655 27869999.999945968390 262864330.286259293556 1 60340.794424965 2024-01-31T19:03:58.316992+00:00 19994330.286126591265 27869999.999929033220 262864330.286051928997 1 60340.794436468 2024-01-31T19:03:59.310822+00:00 19994330.286017138511 27869999.999944105744 262864330.285957545042 1 60340.794448086 2024-01-31T19:04:00.314591+00:00 19994330.286000631750 27870000.000004798174 262864330.286001741886 1 60340.794459769 2024-01-31T19:04:01.323999+00:00 19994330.286151804030 27870000.000061612576 262864330.286209702492 1 60340.794471256 2024-01-31T19:04:02.316549+00:00 19994330.286260023713 27870000.000059850514 262864330.286316156387 1 60340.794482930 2024-01-31T19:04:03.325164+00:00 19994330.286138519645 27870000.000087458640 262864330.286222279072 1 60340.794494378 2024-01-31T19:04:04.314300+00:00 19994330.286019850522 27870000.000039119273 262864330.286055296659 1 60340.794505876 2024-01-31T19:04:05.307660+00:00 19994330.286193102598 27869999.999985925853 262864330.286175340414 1 60340.794517455 2024-01-31T19:04:06.308116+00:00 19994330.286065246910 27870000.000018823892 262864330.286080390215 1 60340.794529127 2024-01-31T19:04:07.316587+00:00 19994330.286058947444 27869999.999991059303 262864330.286046326160 1 60340.794540626 2024-01-31T19:04:08.310072+00:00 19994330.286207195371 27869999.999981630594 262864330.286185145378 1 60340.794552160 2024-01-31T19:04:09.306628+00:00 19994330.286118891090 27869999.999947611243 262864330.286062806845 1 60340.794563757 2024-01-31T19:04:10.308606+00:00 19994330.286294106394 27870000.000018343329 262864330.286308765411 1 60340.794575313 2024-01-31T19:04:11.307031+00:00 19994330.286029513925 27869999.999935816973 262864330.285961627960 1 60340.794586916 2024-01-31T19:04:12.309498+00:00 19994330.286187529564 27870000.000009477139 262864330.286193311214 1 60340.794598492 2024-01-31T19:04:13.309690+00:00 19994330.286206245422 27870000.000065188855 262864330.286267727613 1 60340.794610132 2024-01-31T19:04:14.315369+00:00 19994330.286016471684 27870000.000099267811 262864330.286112040281 1 60340.794621666 2024-01-31T19:04:15.311963+00:00 19994330.286190740764 27870000.000113196671 262864330.286300241947 1 60340.794633203 2024-01-31T19:04:16.308748+00:00 19994330.286074183881 27870000.000054869801 262864330.286125361919 1 60340.794644804 2024-01-31T19:04:17.311055+00:00 19994330.286152504385 27869999.999972108752 262864330.286120921373 1 60340.794656394 2024-01-31T19:04:18.312456+00:00 19994330.286084257066 27869999.999952487648 262864330.286033064127 1 60340.794667905 2024-01-31T19:04:19.307021+00:00 19994330.286095499992 27869999.999921295792 262864330.286013096571 1 60340.794679504 2024-01-31T19:04:20.309135+00:00 19994330.286114975810 27869999.999931070954 262864330.286042332649 1 60340.794691068 2024-01-31T19:04:21.308252+00:00 19994330.285954650491 27869999.999954164028 262864330.285905122757 1 60340.794702690 2024-01-31T19:04:22.312374+00:00 19994330.286170493811 27869999.999959111214 262864330.286125898361 1 60340.794714277 2024-01-31T19:04:23.313486+00:00 19994330.286112412810 27870000.000017538667 262864330.286126255989 1 60340.794725816 2024-01-31T19:04:24.310495+00:00 19994330.286189932376 27870000.000058051199 262864330.286244302988 1 60340.794737516 2024-01-31T19:04:25.321328+00:00 19994330.286070268601 27869999.999990168959 262864330.286056727171 1 60340.794749019 2024-01-31T19:04:26.315241+00:00 19994330.286025442183 27870000.000050440431 262864330.286072164774 1 60340.794760690 2024-01-31T19:04:27.323618+00:00 19994330.286011435091 27870000.000017214566 262864330.286024957895 1 60340.794772260 2024-01-31T19:04:28.323304+00:00 19994330.286060865968 27870000.000018998981 262864330.286076188087 1 60340.794783824 2024-01-31T19:04:29.322397+00:00 19994330.285980045795 27869999.999991275370 262864330.285967618227 1 60340.794795344 2024-01-31T19:04:30.317681+00:00 19994330.286119997501 27869999.999912612140 262864330.286028921604 1 60340.794806797 2024-01-31T19:04:31.307259+00:00 19994330.286130189896 27869999.999940153211 262864330.286066651344 1 60340.794818636 2024-01-31T19:04:32.330177+00:00 19994330.285981696099 27869999.999978326261 262864330.285956323147 1 60340.794830034 2024-01-31T19:04:33.314921+00:00 19994330.286142788827 27869999.999998755753 262864330.286137849092 1 60340.794841622 2024-01-31T19:04:34.316088+00:00 19994330.286035612226 27870000.000045459718 262864330.286077380180 1 60340.794853084 2024-01-31T19:04:35.306425+00:00 19994330.286401685327 27870000.000027757138 262864330.286425739527 1 60340.794864657 2024-01-31T19:04:36.306386+00:00 19994330.286197282374 27870000.000057131052 262864330.286250710487 1 60340.794876277 2024-01-31T19:04:37.310292+00:00 19994330.286099828780 27870000.000079214573 262864330.286175340414 1 60340.794887822 2024-01-31T19:04:38.307788+00:00 19994330.286309100688 27870000.000052750111 262864330.286358147860 1 60340.794899536 2024-01-31T19:04:39.319902+00:00 19994330.286098491400 27869999.999966017902 262864330.286060810089 1 60340.794910995 2024-01-31T19:04:40.309992+00:00 19994330.286320347339 27869999.999964877963 262864330.286281555891 1 60340.794922533 2024-01-31T19:04:41.306892+00:00 19994330.286044482142 27869999.999889016151 262864330.285929799080 1 60340.794934152 2024-01-31T19:04:42.310693+00:00 19994330.285979337990 27869999.999940630049 262864330.285916268826 1 60340.794945733 2024-01-31T19:04:43.311302+00:00 19994330.285938646644 27869999.999952211976 262864330.285887151957 1 60340.794957276 2024-01-31T19:04:44.308661+00:00 19994330.286016333848 27869999.999957825989 262864330.285970479250 1 60340.794968817 2024-01-31T19:04:45.305816+00:00 19994330.286103069782 27870000.000077061355 262864330.286176443100 1 60340.794980399 2024-01-31T19:04:46.306520+00:00 19994330.286149282008 27870000.000060487539 262864330.286206096411 1 60340.794992032 2024-01-31T19:04:47.311581+00:00 19994330.286096692085 27870000.000057004392 262864330.286150008440 1 60340.795003561 2024-01-31T19:04:48.307642+00:00 19994330.286150760949 27870000.000059098005 262864330.286206156015 1 60340.795015110 2024-01-31T19:04:49.305521+00:00 19994330.286041349173 27869999.999991979450 262864330.286029636860 1 60340.795026738 2024-01-31T19:04:50.310159+00:00 19994330.286104250699 27869999.999986413866 262864330.286086976528 1 60340.795038283 2024-01-31T19:04:51.307656+00:00 19994330.286208175123 27869999.999944027513 262864330.286148518324 1 60340.795049907 2024-01-31T19:04:52.311959+00:00 19994330.286083552986 27869999.999889437109 262864330.285969287157 1 60340.795061443 2024-01-31T19:04:53.308629+00:00 19994330.286036610603 27869999.999907966703 262864330.285940885544 1 60340.795073077 2024-01-31T19:04:54.313805+00:00 19994330.286093678325 27869999.999989829957 262864330.286079823971 1 60340.795084577 2024-01-31T19:04:55.307455+00:00 19994330.286001183093 27870000.000025697052 262864330.286023169756 1 60340.795096186 2024-01-31T19:04:56.310495+00:00 19994330.286140363663 27870000.000051401556 262864330.286188066006 1 60340.795107725 2024-01-31T19:04:57.307421+00:00 19994330.286243211478 27870000.000071939081 262864330.286311447620 1 60340.795119362 2024-01-31T19:04:58.312866+00:00 19994330.285930726677 27870000.000085137784 262864330.286012172699 1 60340.795130856 2024-01-31T19:04:59.305948+00:00 19994330.286259289831 27870000.000066932291 262864330.286322534084 1 60340.795142432 2024-01-31T19:05:00.306148+00:00 19994330.286066483706 27869999.999987047166 262864330.286049813032 1 60340.795154009 2024-01-31T19:05:01.306397+00:00 19994330.286071568727 27869999.999941181391 262864330.286009043455 1 60340.795165703 2024-01-31T19:05:02.316749+00:00 19994330.286038998514 27869999.999941099435 262864330.285976409912 1 60340.795177264 2024-01-31T19:05:03.315629+00:00 19994330.286128319800 27869999.999933894724 262864330.286058515310 1 60340.795189038 2024-01-31T19:05:04.332859+00:00 19994330.286153066903 27869999.999918725342 262864330.286068111658 1 60340.795200360 2024-01-31T19:05:05.311076+00:00 19994330.286065202206 27869999.999994505197 262864330.286056011915 1 60340.795211905 2024-01-31T19:05:06.308558+00:00 19994330.286136616021 27870000.000056538731 262864330.286189466715 1 60340.795223506 2024-01-31T19:05:07.310883+00:00 19994330.286275830120 27870000.000079739839 262864330.286351889372 1 60340.795235073 2024-01-31T19:05:08.310278+00:00 19994330.286243461072 27870000.000102795660 262864330.286342561245 1 60340.795246619 2024-01-31T19:05:09.307849+00:00 19994330.286073599011 27870000.000089760870 262864330.286159664392 1 60340.795258211 2024-01-31T19:05:10.309433+00:00 19994330.286190394312 27870000.000025726855 262864330.286212414503 1 60340.795269824 2024-01-31T19:05:11.312804+00:00 19994330.285964034498 27869999.999944459647 262864330.285904794931 1 60340.795281344 2024-01-31T19:05:12.308133+00:00 19994330.286270711571 27869999.999953288585 262864330.286220312119 1 60340.795293003 2024-01-31T19:05:13.315442+00:00 19994330.286072019488 27869999.999892808497 262864330.285961121321 1 60340.795304505 2024-01-31T19:05:14.309229+00:00 19994330.286160711199 27869999.999923549592 262864330.286080569029 1 60340.795316057 2024-01-31T19:05:15.307309+00:00 19994330.285925418139 27869999.999892998487 262864330.285814732313 1 60340.795327696 2024-01-31T19:05:16.312971+00:00 19994330.286096040159 27869999.999926000834 262864330.286018341780 1 60340.795339307 2024-01-31T19:05:17.316111+00:00 19994330.286223072559 27870000.000010799617 262864330.286230176687 1 60340.795350909 2024-01-31T19:05:18.318511+00:00 19994330.286125387996 27870000.000053577125 262864330.286175280809 1 60340.795362359 2024-01-31T19:05:19.307845+00:00 19994330.286247327924 27870000.000097852200 262864330.286341488361 1 60340.795373961 2024-01-31T19:05:20.310253+00:00 19994330.286223005503 27870000.000077113509 262864330.286296427250 1 60340.795385554 2024-01-31T19:05:21.311827+00:00 19994330.285946164280 27869999.999990101904 262864330.285932570696 1 60340.795397081 2024-01-31T19:05:22.307828+00:00 19994330.286176860332 27870000.000009343028 262864330.286182522774 1 60340.795408759 2024-01-31T19:05:23.316791+00:00 19994330.286132384092 27869999.999910559505 262864330.286039263010 1 60340.795420308 2024-01-31T19:05:24.314634+00:00 19994330.286612834781 27869999.999937925488 262864330.286547064781 1 60340.795431915 2024-01-31T19:05:25.317434+00:00 19994330.286097969860 27869999.999898269773 262864330.285992532969 1 60340.795443395 2024-01-31T19:05:26.309359+00:00 19994330.285952355713 27869999.999954234809 262864330.285902887583 1 60340.795454951 2024-01-31T19:05:27.307734+00:00 19994330.286051366478 27869999.999991841614 262864330.286039501429 1 60340.795466505 2024-01-31T19:05:28.306003+00:00 19994330.285505577922 27870000.000084228814 262864330.285586118698 1 60340.795478176 2024-01-31T19:05:29.314424+00:00 19994330.286205977201 27870000.000077847391 262864330.286280125380 1 60340.795489680 2024-01-31T19:05:30.308363+00:00 19994330.286006398499 27870000.000046797097 262864330.286049485207 1 60340.795501261 2024-01-31T19:05:31.308924+00:00 19994330.286112044007 27870000.000019125640 262864330.286127477884 1 60340.795512845 2024-01-31T19:05:32.309785+00:00 19994330.286177892238 27870000.000011719763 262864330.286185920238 1 60340.795524380 2024-01-31T19:05:33.306458+00:00 19994330.285959865898 27869999.999986048788 262864330.285942226648 1 60340.795536074 2024-01-31T19:05:34.316811+00:00 19994330.286116968840 27869999.999987341464 262864330.286100596189 1 60340.795547528 2024-01-31T19:05:35.306398+00:00 19994330.286279290915 27870000.000001791865 262864330.286277383566 1 60340.795559102 2024-01-31T19:05:36.306403+00:00 19994330.286046314985 27869999.999935526401 262864330.285978168249 1 60340.795570744 2024-01-31T19:05:37.312309+00:00 19994330.286103855819 27869999.999957725406 262864330.286057889462 1 60340.795582267 2024-01-31T19:05:38.307879+00:00 19994330.285976789892 27870000.000014342368 262864330.285987436771 1 60340.795593804 2024-01-31T19:05:39.304664+00:00 19994330.286064378917 27870000.000044979155 262864330.286105662584 1 60340.795605428 2024-01-31T19:05:40.308954+00:00 19994330.286190554500 27870000.000099934638 262864330.286286771297 1 60340.795617022 2024-01-31T19:05:41.310682+00:00 19994330.286052122712 27870000.000034108758 262864330.286082506180 1 60340.795628549 2024-01-31T19:05:42.306639+00:00 19994330.286134582013 27870000.000076416880 262864330.286207288504 1 60340.795640142 2024-01-31T19:05:43.308268+00:00 19994330.285951174796 27870000.000051345676 262864330.285998821259 1 60340.795651736 2024-01-31T19:05:44.310020+00:00 19994330.286132186651 27869999.999976787716 262864330.286105275154 1 60340.795663327 2024-01-31T19:05:45.311414+00:00 19994330.285954132676 27869999.999910920858 262864330.285861372948 1 60340.795674849 2024-01-31T19:05:46.306978+00:00 19994330.286072984338 27869999.999946381897 262864330.286015689373 1 60340.795686491 2024-01-31T19:05:47.312825+00:00 19994330.286056879908 27869999.999921683222 262864330.285974860191 1 60340.795698029 2024-01-31T19:05:48.309750+00:00 19994330.286021970212 27869999.999910786748 262864330.285929054022 1 60340.795709570 2024-01-31T19:05:49.306827+00:00 19994330.286105789244 27869999.999967809767 262864330.286069899797 1 60340.795721212 2024-01-31T19:05:50.312754+00:00 19994330.286108523607 27870000.000002630055 262864330.286107450724 1 60340.795732761 2024-01-31T19:05:51.310587+00:00 19994330.286241352558 27870000.000039711595 262864330.286277353764 1 60340.795744354 2024-01-31T19:05:52.312202+00:00 19994330.285953532904 27870000.000071376562 262864330.286021202803 1 60340.795755894 2024-01-31T19:05:53.309261+00:00 19994330.286135032773 27870000.000052224845 262864330.286183536053 1 60340.795767490 2024-01-31T19:05:54.311174+00:00 19994330.286157794297 27870000.000036004931 262864330.286190092564 1 60340.795779032 2024-01-31T19:05:55.308334+00:00 19994330.286107484251 27869999.999971654266 262864330.286075443029 1 60340.795790618 2024-01-31T19:05:56.309403+00:00 19994330.285892944783 27869999.999921206385 262864330.285810440779 1 60340.795802198 2024-01-31T19:05:57.309959+00:00 19994330.286103166640 27869999.999958124012 262864330.286057591438 1 60340.795813740 2024-01-31T19:05:58.307172+00:00 19994330.285956487060 27869999.999912381172 262864330.285865187645 1 60340.795825298 2024-01-31T19:05:59.305792+00:00 19994330.286147523671 27869999.999982085079 262864330.286125928164 1 60340.795836897 2024-01-31T19:06:00.307915+00:00 19994330.286119721830 27870000.000009167939 262864330.286125212908 1 60340.795848489 2024-01-31T19:06:01.309455+00:00 19994330.286166977137 27870000.000078685582 262864330.286241948605 1 60340.795860148 2024-01-31T19:06:02.316764+00:00 19994330.286125794053 27870000.000049777329 262864330.286171853542 1 60340.795871693 2024-01-31T19:06:03.314251+00:00 19994330.286260131747 27870000.000040896237 262864330.286297321320 1 60340.795883358 2024-01-31T19:06:04.322087+00:00 19994330.285994950682 27870000.000044744462 262864330.286035984755 1 60340.795894764 2024-01-31T19:06:05.307663+00:00 19994330.286272063851 27870000.000030122697 262864330.286298513412 1 60340.795906333 2024-01-31T19:06:06.307173+00:00 19994330.285864420235 27869999.999915350229 262864330.285776078701 1 60340.795918046 2024-01-31T19:06:07.319113+00:00 19994330.286192066967 27869999.999948173761 262864330.286136537790 1 60340.795929580 2024-01-31T19:06:08.315721+00:00 19994330.286175705492 27869999.999940741807 262864330.286112755537 1 60340.795941121 2024-01-31T19:06:09.312875+00:00 19994330.286137297750 27869999.999949090183 262864330.286082684994 1 60340.795952699 2024-01-31T19:06:10.313207+00:00 19994330.285923574120 27869999.999995641410 262864330.285915523767 1 60340.795964236 2024-01-31T19:06:11.309994+00:00 19994330.286215070635 27870000.000018551946 262864330.286229908466 1 60340.795975874 2024-01-31T19:06:12.315477+00:00 19994330.285980619490 27870000.000005163252 262864330.285982072353 1 60340.795987384 2024-01-31T19:06:13.310027+00:00 19994330.286260608584 27870000.000088278204 262864330.286345183849 1 60340.795998980 2024-01-31T19:06:14.311907+00:00 19994330.286351922899 27870000.000016290694 262864330.286364525557 1 60340.796010500 2024-01-31T19:06:15.307182+00:00 19994330.285979736596 27870000.000018272549 262864330.285994321108 1 60340.796022177 2024-01-31T19:06:16.316121+00:00 19994330.285968139768 27870000.000027727336 262864330.285992145538 1 60340.796033697 2024-01-31T19:06:17.311384+00:00 19994330.286102995276 27869999.999954346567 262864330.286053657532 1 60340.796045302 2024-01-31T19:06:18.314133+00:00 19994330.286135185510 27869999.999963659793 262864330.286095172167 1 60340.796056815 2024-01-31T19:06:19.308826+00:00 19994330.286094181240 27869999.999932695180 262864330.286023199558 1 60340.796068504 2024-01-31T19:06:20.318686+00:00 19994330.286106240004 27869999.999955266714 262864330.286057800055 1 60340.796079971 2024-01-31T19:06:21.309526+00:00 19994330.286323517561 27870000.000031221658 262864330.286351054907 1 60340.796091616 2024-01-31T19:06:22.315648+00:00 19994330.286067396402 27870000.000070080161 262864330.286133795977 1 60340.796103171 2024-01-31T19:06:23.313930+00:00 19994330.286030292511 27870000.000011794269 262864330.286038398743 1 60340.796114773 2024-01-31T19:06:24.316363+00:00 19994330.286250524223 27870000.000099301338 262864330.286346137524 1 60340.796126279 2024-01-31T19:06:25.310464+00:00 19994330.286186341196 27870000.000079806894 262864330.286262452602 1 60340.796137816 2024-01-31T19:06:26.307275+00:00 19994330.286093652248 27870000.000053100288 262864330.286143064499 1 60340.796149381 2024-01-31T19:06:27.306537+00:00 19994330.286103624851 27869999.999968260527 262864330.286068201065 1 60340.796160989 2024-01-31T19:06:28.309417+00:00 19994330.286272078753 27869999.999929737300 262864330.286198109388 1 60340.796172574 2024-01-31T19:06:29.310415+00:00 19994330.285995576531 27869999.999970749021 262864330.285962611437 1 60340.796184103 2024-01-31T19:06:30.306470+00:00 19994330.286194104701 27869999.999953608960 262864330.286144018173 1 60340.796195680 2024-01-31T19:06:31.306731+00:00 19994330.286349408329 27869999.999966848642 262864330.286312580109 1 60340.796207375 2024-01-31T19:06:32.317175+00:00 19994330.286096613854 27869999.999985054135 262864330.286077946424 1 60340.796218837 2024-01-31T19:06:33.307492+00:00 19994330.286004543304 27869999.999989125878 262864330.285989969969 1 60340.796230441 2024-01-31T19:06:34.310078+00:00 19994330.286099199206 27870000.000071316957 262864330.286166816950 1 60340.796241973 2024-01-31T19:06:35.306422+00:00 19994330.286253079772 27870000.000027615577 262864330.286276996136 1 60340.796253608 2024-01-31T19:06:36.311674+00:00 19994330.286119967699 27870000.000010993332 262864330.286127269268 1 60340.796265163 2024-01-31T19:06:37.310060+00:00 19994330.286128293723 27869999.999996200204 262864330.286120772362 1 60340.796276740 2024-01-31T19:06:38.310359+00:00 19994330.286124482751 27869999.999925866723 262864330.286046624184 1 60340.796288316 2024-01-31T19:06:39.310497+00:00 19994330.286149665713 27869999.999927200377 262864330.286073148251 1 60340.796299900 2024-01-31T19:06:40.311368+00:00 19994330.286331664771 27869999.999897621572 262864330.286225587130 1 60340.796311487 2024-01-31T19:06:41.312524+00:00 19994330.285997834057 27869999.999894138426 262864330.285888284445 1 60340.796323044 2024-01-31T19:06:42.310988+00:00 19994330.286130134016 27869999.999925188720 262864330.286051630974 1 60340.796334666 2024-01-31T19:06:43.315141+00:00 19994330.286140646785 27870000.000069543719 262864330.286206513643 1 60340.796346163 2024-01-31T19:06:44.308467+00:00 19994330.286116912961 27870000.000097244978 262864330.286210477352 1 60340.796357759 2024-01-31T19:06:45.310387+00:00 19994330.286125838757 27870000.000094279647 262864330.286216437817 1 60340.796369306 2024-01-31T19:06:46.308028+00:00 19994330.286297958344 27869999.999985739589 262864330.286280006170 1 60340.796380954 2024-01-31T19:06:47.314455+00:00 19994330.286010883749 27870000.000008314848 262864330.286015510559 1 60340.796392497 2024-01-31T19:06:48.311712+00:00 19994330.286117970943 27870000.000023134053 262864330.286137402058 1 60340.796404100 2024-01-31T19:06:49.314241+00:00 19994330.285973720253 27869999.999997310340 262864330.285967350006 1 60340.796415690 2024-01-31T19:06:50.315642+00:00 19994330.286128435284 27869999.999914150685 262864330.286038875580 1 60340.796427209 2024-01-31T19:06:51.310906+00:00 19994330.286086004227 27869999.999876793474 262864330.285959094763 1 60340.796438744 2024-01-31T19:06:52.307505+00:00 19994330.286165907979 27869999.999930631369 262864330.286092817783 1 60340.796450322 2024-01-31T19:06:53.307879+00:00 19994330.286000397056 27869999.999955989420 262864330.285952687263 1 60340.796461967 2024-01-31T19:06:54.313930+00:00 19994330.286064147949 27869999.999972760677 262864330.286033213139 1 60340.796473487 2024-01-31T19:06:55.309270+00:00 19994330.286179825664 27870000.000025298446 262864330.286201417446 1 60340.796485063 2024-01-31T19:06:56.309449+00:00 19994330.286073569208 27870000.000043630600 262864330.286113500595 1 60340.796496660 2024-01-31T19:06:57.311380+00:00 19994330.286019477993 27870000.000083588064 262864330.286099374294 1 60340.796508179 2024-01-31T19:06:58.306627+00:00 19994330.286152757704 27870000.000008929521 262864330.286157995462 1 60340.796519761 2024-01-31T19:06:59.307381+00:00 19994330.286226265132 27870000.000057891011 262864330.286280453205 1 60340.796531491 2024-01-31T19:07:00.320855+00:00 19994330.286027863622 27869999.999976262450 262864330.286000430584 1 60340.796543031 2024-01-31T19:07:01.317825+00:00 19994330.286149762571 27869999.999974377453 262864330.286120444536 1 60340.796554591 2024-01-31T19:07:02.316612+00:00 19994330.286040466279 27869999.999917924404 262864330.285954684019 1 60340.796566116 2024-01-31T19:07:03.312408+00:00 19994330.286159839481 27869999.999965172261 262864330.286121308804 1 60340.796577747 2024-01-31T19:07:04.317360+00:00 19994330.286134850234 27869999.999900355935 262864330.286031484604 1 60340.796589345 2024-01-31T19:07:05.319417+00:00 19994330.286027595401 27870000.000012300909 262864330.286036193371 1 60340.796600801 2024-01-31T19:07:06.309191+00:00 19994330.286091621965 27870000.000021841377 262864330.286109775305 1 60340.796612388 2024-01-31T19:07:07.310315+00:00 19994330.286273837090 27870000.000080697238 262864330.286350846291 1 60340.796623923 2024-01-31T19:07:08.306951+00:00 19994330.286213099957 27870000.000072177500 262864330.286281585693 1 60340.796635549 2024-01-31T19:07:09.311451+00:00 19994330.286074522883 27870000.000017292798 262864330.286088109016 1 60340.796647166 2024-01-31T19:07:10.315122+00:00 19994330.286087747663 27870000.000030919909 262864330.286114990711 1 60340.796658706 2024-01-31T19:07:11.312215+00:00 19994330.286102157086 27869999.999963343143 262864330.286061793566 1 60340.796670249 2024-01-31T19:07:12.309543+00:00 19994330.286070041358 27869999.999945424497 262864330.286011785269 1 60340.796681885 2024-01-31T19:07:13.314848+00:00 19994330.285883717239 27869999.999930649996 262864330.285810679197 1 60340.796693390 2024-01-31T19:07:14.308909+00:00 19994330.286150675267 27869999.999894104898 262864330.286041080952 1 60340.796704961 2024-01-31T19:07:15.308616+00:00 19994330.285992685705 27869999.999971903861 262864330.285960882902 1 60340.796716569 2024-01-31T19:07:16.311565+00:00 19994330.286163073033 27869999.999969229102 262864330.286128610373 1 60340.796728129 2024-01-31T19:07:17.310396+00:00 19994330.286182876676 27870000.000015944242 262864330.286195129156 1 60340.796739720 2024-01-31T19:07:18.311820+00:00 19994330.286103889346 27870000.000052582473 262864330.286152780056 1 60340.796751318 2024-01-31T19:07:19.313941+00:00 19994330.286200631410 27870000.000084713101 262864330.286281645298 1 60340.796762845 2024-01-31T19:07:20.309813+00:00 19994330.285913940519 27870000.000072620809 262864330.285982877016 1 60340.796774482 2024-01-31T19:07:21.315248+00:00 19994330.285978734493 27870000.000006765127 262864330.285981804132 1 60340.796785953 2024-01-31T19:07:22.306353+00:00 19994330.285976588726 27869999.999989859760 262864330.285962760448 1 60340.796797559 2024-01-31T19:07:23.309118+00:00 19994330.286166403443 27869999.999953418970 262864330.286116123199 1 60340.796809141 2024-01-31T19:07:24.309746+00:00 19994330.286081634462 27869999.999971725047 262864330.286049664021 1 60340.796820689 2024-01-31T19:07:25.307501+00:00 19994330.286142203957 27869999.999969959259 262864330.286108464003 1 60340.796832245 2024-01-31T19:07:26.305943+00:00 19994330.286163792014 27869999.999994810671 262864330.286154925823 1 60340.796843827 2024-01-31T19:07:27.306657+00:00 19994330.286110501736 27870000.000039711595 262864330.286146491766 1 60340.796855402 2024-01-31T19:07:28.306708+00:00 19994330.286258440465 27870000.000070150942 262864330.286324888468 1 60340.796867040 2024-01-31T19:07:29.312279+00:00 19994330.286084759980 27870000.000073492527 262864330.286154568195 1 60340.796878555 2024-01-31T19:07:30.307132+00:00 19994330.286192182451 27870000.000062234700 262864330.286250710487 1 60340.796890167 2024-01-31T19:07:31.310430+00:00 19994330.285985309631 27870000.000053249300 262864330.286034882069 1 60340.796901731 2024-01-31T19:07:32.309572+00:00 19994330.286101862788 27870000.000015221536 262864330.286113381386 1 60340.796913294 2024-01-31T19:07:33.308580+00:00 19994330.286060720682 27869999.999986708164 262864330.286043733358 1 60340.796924863 2024-01-31T19:07:34.308110+00:00 19994330.286077156663 27869999.999930035323 262864330.286003470421 1 60340.796936450 2024-01-31T19:07:35.309280+00:00 19994330.286030810326 27869999.999934762716 262864330.285961866379 1 60340.796948027 2024-01-31T19:07:36.309572+00:00 19994330.286266263574 27869999.999948866665 262864330.286211431026 1 60340.796959629 2024-01-31T19:07:37.311993+00:00 19994330.285969231278 27870000.000020682812 262864330.285986214876 1 60340.796971188 2024-01-31T19:07:38.310657+00:00 19994330.286157399416 27869999.999967880547 262864330.286121577024 1 60340.796982723 2024-01-31T19:07:39.307307+00:00 19994330.286240462214 27870000.000046357512 262864330.286283135414 1 60340.796994313 2024-01-31T19:07:40.308623+00:00 19994330.286029078066 27870000.000097695738 262864330.286123067141 1 60340.797005874 2024-01-31T19:07:41.307515+00:00 19994330.285922005773 27870000.000072326511 262864330.285990655422 1 60340.797017473 2024-01-31T19:07:42.309628+00:00 19994330.286200013012 27870000.000024650246 262864330.286220967770 1 60340.797029032 2024-01-31T19:07:43.308417+00:00 19994330.286303400993 27869999.999979112297 262864330.286278814077 1 60340.797040603 2024-01-31T19:07:44.308109+00:00 19994330.285970758647 27869999.999971892685 262864330.285938948393 1 60340.797052173 2024-01-31T19:07:45.307787+00:00 19994330.285913333297 27869999.999947275966 262864330.285856902599 1 60340.797063740 2024-01-31T19:07:46.307118+00:00 19994330.286201126873 27869999.999879434705 262864330.286076843739 1 60340.797075347 2024-01-31T19:07:47.309995+00:00 19994330.286117665470 27869999.999868262559 262864330.285982251167 1 60340.797086917 2024-01-31T19:07:48.309600+00:00 19994330.286148570478 27869999.999907903373 262864330.286052793264 1 60340.797098532 2024-01-31T19:07:49.313201+00:00 19994330.286065835506 27870000.000013481826 262864330.286075621843 1 60340.797110029 2024-01-31T19:07:50.306463+00:00 19994330.286229766905 27870000.000035870820 262864330.286261945963 1 60340.797121604 2024-01-31T19:07:51.306554+00:00 19994330.286167938262 27870000.000073578209 262864330.286237835884 1 60340.797133175 2024-01-31T19:07:52.306296+00:00 19994330.286337781698 27869999.999988783151 262864330.286322891712 1 60340.797144755 2024-01-31T19:07:53.306826+00:00 19994330.286077074707 27870000.000036764890 262864330.286110162735 1 60340.797156341 2024-01-31T19:07:54.307884+00:00 19994330.286144912243 27869999.999999623746 262864330.286140829325 1 60340.797167922 2024-01-31T19:07:55.308450+00:00 19994330.285927940160 27869999.999962672591 262864330.285886943340 1 60340.797179500 2024-01-31T19:07:56.308757+00:00 19994330.285973571241 27869999.999944783747 262864330.285914659500 1 60340.797191057 2024-01-31T19:07:57.307331+00:00 19994330.286214493215 27869999.999923963100 262864330.286134779453 1 60340.797202627 2024-01-31T19:07:58.306990+00:00 19994330.286223370582 27869999.999955754727 262864330.286175429821 1 60340.797214221 2024-01-31T19:07:59.308709+00:00 19994330.285965215415 27869999.999974299222 262864330.285935819149 1 60340.797225831 2024-01-31T19:08:00.311803+00:00 19994330.286026518792 27870000.000040236861 262864330.286063045263 1 60340.797237370 2024-01-31T19:08:01.308786+00:00 19994330.286290530115 27870000.000056426972 262864330.286343246698 1 60340.797249146 2024-01-31T19:08:02.326191+00:00 19994330.286207564175 27870000.000042863190 262864330.286246716976 1 60340.797260631 2024-01-31T19:08:03.318536+00:00 19994330.286040145904 27870000.000092580914 262864330.286129027605 1 60340.797272191 2024-01-31T19:08:04.317345+00:00 19994330.286064054817 27870000.000088080764 262864330.286148458719 1 60340.797283745 2024-01-31T19:08:05.315557+00:00 19994330.286085292697 27869999.999981142581 262864330.286062717438 1 60340.797295374 2024-01-31T19:08:06.320352+00:00 19994330.286291506141 27870000.000019844621 262864330.286307662725 1 60340.797307080 2024-01-31T19:08:07.331696+00:00 19994330.286014467478 27869999.999909114093 262864330.285919874907 1 60340.797318472 2024-01-31T19:08:08.315957+00:00 19994330.285876154900 27869999.999905630946 262864330.285778105259 1 60340.797330006 2024-01-31T19:08:09.312493+00:00 19994330.286382805556 27869999.999941676855 262864330.286320775747 1 60340.797341658 2024-01-31T19:08:10.319249+00:00 19994330.286204598844 27869999.999965362251 262864330.286166280508 1 60340.797353179 2024-01-31T19:08:11.314707+00:00 19994330.286206275225 27870000.000027917325 262864330.286230504513 1 60340.797364736 2024-01-31T19:08:12.313230+00:00 19994330.286050513387 27870000.000030707568 262864330.286077499390 1 60340.797376289 2024-01-31T19:08:13.311365+00:00 19994330.286095939577 27870000.000047843903 262864330.286140084267 1 60340.797387826 2024-01-31T19:08:14.308141+00:00 19994330.286127902567 27870000.000130202621 262864330.286254405975 1 60340.797399452 2024-01-31T19:08:15.312635+00:00 19994330.286290887743 27870000.000058759004 262864330.286345958710 1 60340.797411010 2024-01-31T19:08:16.311218+00:00 19994330.286033358425 27870000.000038139522 262864330.286067813635 1 60340.797422637 2024-01-31T19:08:17.315863+00:00 19994330.286055989563 27869999.999996725470 262864330.286049008369 1 60340.797434272 2024-01-31T19:08:18.321101+00:00 19994330.285993054509 27869999.999929368496 262864330.285918712616 1 60340.797445681 2024-01-31T19:08:19.306888+00:00 19994330.285961512476 27869999.999941483140 262864330.285899281502 1 60340.797457266 2024-01-31T19:08:20.307790+00:00 19994330.285787686706 27869999.999919895083 262864330.285703897476 1 60340.797468849 2024-01-31T19:08:21.308540+00:00 19994330.286165583879 27870000.000021249056 262864330.286183148623 1 60340.797480497 2024-01-31T19:08:22.314899+00:00 19994330.286111231893 27870000.000054590404 262864330.286162137985 1 60340.797492158 2024-01-31T19:08:23.322420+00:00 19994330.286104962230 27870000.000046238303 262864330.286147534847 1 60340.797503659 2024-01-31T19:08:24.316123+00:00 19994330.286373462528 27870000.000097077340 262864330.286466836929 1 60340.797515221 2024-01-31T19:08:25.315097+00:00 19994330.285952806473 27870000.000090863556 262864330.286039978266 1 60340.797526814 2024-01-31T19:08:26.316680+00:00 19994330.286451745778 27870000.000022765249 262864330.286470830441 1 60340.797538346 2024-01-31T19:08:27.313089+00:00 19994330.286029245704 27869999.999982345849 262864330.286007910967 1 60340.797549907 2024-01-31T19:08:28.311971+00:00 19994330.286319389939 27869999.999962665141 262864330.286278367043 1 60340.797561477 2024-01-31T19:08:29.311629+00:00 19994330.285883437842 27869999.999899230897 262864330.285778969526 1 60340.797573018 2024-01-31T19:08:30.308735+00:00 19994330.286217123270 27869999.999990742654 262864330.286204159260 1 60340.797584617 2024-01-31T19:08:31.310860+00:00 19994330.286051716655 27869999.999979566783 262864330.286027580500 1 60340.797596160 2024-01-31T19:08:32.308272+00:00 19994330.286091804504 27869999.999998807907 262864330.286086916924 1 60340.797607731 2024-01-31T19:08:33.307970+00:00 19994330.286130826920 27870000.000045746565 262864330.286172866821 1 60340.797619338 2024-01-31T19:08:34.310799+00:00 19994330.286114230752 27870000.000031083822 262864330.286141633987 1 60340.797630981 2024-01-31T19:08:35.316726+00:00 19994330.286287993193 27870000.000100776553 262864330.286385089159 1 60340.797642509 2024-01-31T19:08:36.312835+00:00 19994330.286143876612 27870000.000048313290 262864330.286188483238 1 60340.797654032 2024-01-31T19:08:37.308339+00:00 19994330.285989813507 27870000.000008065253 262864330.285994201899 1 60340.797665619 2024-01-31T19:08:38.309513+00:00 19994330.286084569991 27869999.999977793545 262864330.286058664322 1 60340.797677222 2024-01-31T19:08:39.311951+00:00 19994330.286012925208 27869999.999985244125 262864330.285994470119 1 60340.797688751 2024-01-31T19:08:40.308114+00:00 19994330.286131083965 27869999.999971780926 262864330.286099165678 1 60340.797700412 2024-01-31T19:08:41.315548+00:00 19994330.286091215909 27869999.999882299453 262864330.285969823599 1 60340.797711919 2024-01-31T19:08:42.309788+00:00 19994330.286068331450 27869999.999904137105 262864330.285968750715 1 60340.797723538 2024-01-31T19:08:43.313652+00:00 19994330.286118820310 27869999.999986268580 262864330.286101400852 1 60340.797735102 2024-01-31T19:08:44.312851+00:00 19994330.285859353840 27870000.000048987567 262864330.285904645920 1 60340.797746676 2024-01-31T19:08:45.312770+00:00 19994330.286339405924 27870000.000043813139 262864330.286379516125 1 60340.797758296 2024-01-31T19:08:46.316737+00:00 19994330.286164045334 27870000.000073865056 262864330.286234200001 1 60340.797769955 2024-01-31T19:08:47.324121+00:00 19994330.286160517484 27870000.000086925924 262864330.286243766546 1 60340.797781387 2024-01-31T19:08:48.311834+00:00 19994330.285949509591 27869999.999984875321 262864330.285930663347 1 60340.797792991 2024-01-31T19:08:49.314441+00:00 19994330.285985749215 27869999.999968118966 262864330.285950154066 1 60340.797804590 2024-01-31T19:08:50.316605+00:00 19994330.286147732288 27869999.999933902174 262864330.286077946424 1 60340.797816144 2024-01-31T19:08:51.314847+00:00 19994330.285978484899 27869999.999913971871 262864330.285888761282 1 60340.797827641 2024-01-31T19:08:52.308238+00:00 19994330.286046564579 27869999.999891232699 262864330.285934090614 1 60340.797839212 2024-01-31T19:08:53.307900+00:00 19994330.286002762616 27869999.999944470823 262864330.285943537951 1 60340.797850791 2024-01-31T19:08:54.308355+00:00 19994330.286129508168 27869999.999983239919 262864330.286109060049 1 60340.797862357 2024-01-31T19:08:55.307681+00:00 19994330.286184396595 27869999.999993275851 262864330.286173969507 1 60340.797873940 2024-01-31T19:08:56.308431+00:00 19994330.286076143384 27870000.000023543835 262864330.286095976830 1 60340.797885483 2024-01-31T19:08:57.305743+00:00 19994330.286058761179 27870000.000083416700 262864330.286138474941 1 60340.797897148 2024-01-31T19:08:58.313624+00:00 19994330.286153037101 27870000.000048082322 262864330.286197423935 1 60340.797908701 2024-01-31T19:08:59.311761+00:00 19994330.286140050739 27870000.000030290335 262864330.286166638136 1 60340.797920225 2024-01-31T19:09:00.307401+00:00 19994330.285971913487 27869999.999990735203 262864330.285958945751 1 60340.797931908 2024-01-31T19:09:01.316877+00:00 19994330.286025062203 27869999.999980304390 262864330.286001682281 1 60340.797943510 2024-01-31T19:09:02.319257+00:00 19994330.286087278277 27869999.999976977706 262864330.286060571671 1 60340.797955056 2024-01-31T19:09:03.316825+00:00 19994330.286114629358 27869999.999947041273 262864330.286057978868 1 60340.797966578 2024-01-31T19:09:04.312351+00:00 19994330.286060240120 27869999.999984145164 262864330.286040693521 1 60340.797978263 2024-01-31T19:09:05.321907+00:00 19994330.286020897329 27870000.000027719885 262864330.286044925451 1 60340.797989785 2024-01-31T19:09:06.317450+00:00 19994330.286187842488 27870000.000057566911 262864330.286241710186 1 60340.798001310 2024-01-31T19:09:07.313163+00:00 19994330.286272794008 27870000.000095900148 262864330.286365002394 1 60340.798012936 2024-01-31T19:09:08.317623+00:00 19994330.286056097597 27870000.000084802508 262864330.286137223244 1 60340.798024479 2024-01-31T19:09:09.314984+00:00 19994330.286232147366 27870000.000036846846 262864330.286265283823 1 60340.798036045 2024-01-31T19:09:10.314284+00:00 19994330.285777322948 27870000.000024568290 262864330.285798192024 1 60340.798047580 2024-01-31T19:09:11.310935+00:00 19994330.286003809422 27869999.999975781888 262864330.285975873470 1 60340.798059130 2024-01-31T19:09:12.308839+00:00 19994330.286282747984 27869999.999929871410 262864330.286208927631 1 60340.798070750 2024-01-31T19:09:13.312806+00:00 19994330.286130610853 27869999.999901238829 262864330.286028146744 1 60340.798082329 2024-01-31T19:09:14.313243+00:00 19994330.286047238857 27869999.999953340739 262864330.285996884108 1 60340.798093912 2024-01-31T19:09:15.314022+00:00 19994330.286025095731 27869999.999971464276 262864330.285992860794 1 60340.798105508 2024-01-31T19:09:16.315853+00:00 19994330.286095496267 27870000.000011947006 262864330.286103755236 1 60340.798116996 2024-01-31T19:09:17.308433+00:00 19994330.286174036562 27870000.000018626451 262864330.286188960075 1 60340.798128560 2024-01-31T19:09:18.307599+00:00 19994330.286034632474 27870000.000054690987 262864330.286085635424 1 60340.798140171 2024-01-31T19:09:19.310763+00:00 19994330.286055866629 27870000.000033035874 262864330.286085188389 1 60340.798151758 2024-01-31T19:09:20.311835+00:00 19994330.285907763988 27870000.000061277300 262864330.285965353251 1 60340.798163327 2024-01-31T19:09:21.311435+00:00 19994330.286025155336 27869999.999966073781 262864330.285987555981 1 60340.798174857 2024-01-31T19:09:22.307682+00:00 19994330.286115370691 27869999.999965779483 262864330.286077469587 1 60340.798186418 2024-01-31T19:09:23.306534+00:00 19994330.286129634827 27869999.999967746437 262864330.286093682051 1 60340.798198036 2024-01-31T19:09:24.310291+00:00 19994330.286738846451 27869999.999836027622 262864330.286571174860 1 60340.798209616 2024-01-31T19:09:25.310799+00:00 19994330.286080639809 27869999.999922972172 262864330.285999894142 1 60340.798221170 2024-01-31T19:09:26.309067+00:00 19994330.286005884409 27869999.999931547791 262864330.285933732986 1 60340.798232788 2024-01-31T19:09:27.312849+00:00 19994330.286321911961 27870000.000000633299 262864330.286318838596 1 60340.798244313 2024-01-31T19:09:28.308645+00:00 19994330.285464406013 27870000.000096160918 262864330.285556882620 1 60340.798255891 2024-01-31T19:09:29.308956+00:00 19994330.286361169070 27870000.000084556639 262864330.286442011595 1 60340.798267458 2024-01-31T19:09:30.308366+00:00 19994330.286035515368 27870000.000002879649 262864330.286034703255 1 60340.798279108 2024-01-31T19:09:31.314890+00:00 19994330.286098133773 27870000.000047381967 262864330.286141812801 1 60340.798290636 2024-01-31T19:09:32.311008+00:00 19994330.286136347800 27869999.999993581325 262864330.286126255989 1 60340.798302232 2024-01-31T19:09:33.312874+00:00 19994330.285854630172 27869999.999935995787 262864330.285786926746 1 60340.798313770 2024-01-31T19:09:34.309755+00:00 19994330.286120574921 27869999.999888401479 262864330.286005258560 1 60340.798325309 2024-01-31T19:09:35.306689+00:00 19994330.286053996533 27869999.999971725047 262864330.286022007465 1 60340.798336949 2024-01-31T19:09:36.312416+00:00 19994330.285918034613 27869999.999946389347 262864330.285860717297 1 60340.798348475 2024-01-31T19:09:37.308285+00:00 19994330.286244098097 27869999.999987900257 262864330.286228299141 1 60340.798360195 2024-01-31T19:09:38.320876+00:00 19994330.286064293236 27870000.000087384135 262864330.286147981882 1 60340.798371610 2024-01-31T19:09:39.307144+00:00 19994330.286120459437 27870000.000072803348 262864330.286189556122 1 60340.798383179 2024-01-31T19:09:40.306641+00:00 19994330.286154255271 27870000.000105369836 262864330.286255955696 1 60340.798394767 2024-01-31T19:09:41.307831+00:00 19994330.285980351269 27870000.000086121261 262864330.286062777042 1 60340.798406428 2024-01-31T19:09:42.315407+00:00 19994330.286208756268 27870000.000070367008 262864330.286275416613 1 60340.798417920 2024-01-31T19:09:43.308326+00:00 19994330.286244671792 27869999.999967128038 262864330.286208093166 1 60340.798429493 2024-01-31T19:09:44.308187+00:00 19994330.285818006843 27869999.999985788018 262864330.285800099373 1 60340.798441053 2024-01-31T19:09:45.306976+00:00 19994330.285973459482 27869999.999951373786 262864330.285921126604 1 60340.798452680 2024-01-31T19:09:46.311497+00:00 19994330.285868532956 27869999.999924063683 262864330.285788893700 1 60340.798464196 2024-01-31T19:09:47.306543+00:00 19994330.286190204322 27869999.999947898090 262864330.286134421825 1 60340.798475780 2024-01-31T19:09:48.307369+00:00 19994330.286026749760 27869999.999970078468 262864330.285993129015 1 60340.798487373 2024-01-31T19:09:49.308999+00:00 19994330.285901661962 27869999.999944154173 262864330.285842120647 1 60340.798498938 2024-01-31T19:09:50.308231+00:00 19994330.286374293268 27869999.999976832420 262864330.286347448826 1 60340.798510517 2024-01-31T19:09:51.308678+00:00 19994330.286165673286 27869999.999974951148 262864330.286136955023 1 60340.798522146 2024-01-31T19:09:52.313449+00:00 19994330.286138303578 27870000.000027399510 262864330.286161988974 1 60340.798533719 2024-01-31T19:09:53.313336+00:00 19994330.286185070872 27870000.000043295324 262864330.286224663258 1 60340.798545299 2024-01-31T19:09:54.313858+00:00 19994330.286105908453 27869999.999976899475 262864330.286079108715 1 60340.798556891 2024-01-31T19:09:55.315374+00:00 19994330.285918317735 27869999.999962061644 262864330.285876691341 1 60340.798568382 2024-01-31T19:09:56.308246+00:00 19994330.286110863090 27869999.999901447445 262864330.286008596420 1 60340.798580030 2024-01-31T19:09:57.314608+00:00 19994330.286225996912 27869999.999935448170 262864330.286157757044 1 60340.798591540 2024-01-31T19:09:58.309048+00:00 19994330.286117643118 27869999.999995857477 262864330.286109805107 1 60340.798603236 2024-01-31T19:09:59.319588+00:00 19994330.286064881831 27869999.999969985336 262864330.286031186581 1 60340.798614684 2024-01-31T19:10:00.308646+00:00 19994330.285901956260 27869999.999974559993 262864330.285872817039 1 60340.798627236 2024-01-31T19:10:01.393192+00:00 19994330.286425862461 27870000.000090975314 262864330.286513149738 1 60340.798637904 2024-01-31T19:10:02.314924+00:00 19994330.286047700793 27870000.000047348440 262864330.286091357470 1 60340.798649567 2024-01-31T19:10:03.322561+00:00 19994330.286240018904 27870000.000061839819 262864330.286298155785 1 60340.798661170 2024-01-31T19:10:04.325047+00:00 19994330.286022759974 27870000.000095035881 262864330.286114096642 1 60340.798672845 2024-01-31T19:10:05.333825+00:00 19994330.286330856383 27869999.999980501831 262864330.286307662725 1 60340.798684277 2024-01-31T19:10:06.321500+00:00 19994330.285905793309 27869999.999962642789 262864330.285864710808 1 60340.798695839 2024-01-31T19:10:07.320438+00:00 19994330.286117672920 27869999.999982122332 262864330.286096096039 1 60340.798707442 2024-01-31T19:10:08.323036+00:00 19994330.286043446511 27869999.999896358699 262864330.285936087370 1 60340.798718931 2024-01-31T19:10:09.315614+00:00 19994330.286082170904 27869999.999959986657 262864330.286038458347 1 60340.798730515 2024-01-31T19:10:10.316501+00:00 19994330.286035612226 27869999.999988172203 262864330.286020100117 1 60340.798742119 2024-01-31T19:10:11.319117+00:00 19994330.286296527833 27870000.000064551830 262864330.286357372999 1 60340.798753686 2024-01-31T19:10:12.318510+00:00 19994330.285940259695 27870000.000025883317 262864330.285962432623 1 60340.798765219 2024-01-31T19:10:13.314915+00:00 19994330.286128137261 27870000.000035297126 262864330.286159723997 1 60340.798776750 2024-01-31T19:10:14.311161+00:00 19994330.286286666989 27870000.000049319118 262864330.286332309246 1 60340.798788332 2024-01-31T19:10:15.311928+00:00 19994330.286127526313 27870000.000051151961 262864330.286174982786 1 60340.798799949 2024-01-31T19:10:16.315616+00:00 19994330.286181308329 27870000.000014703721 262864330.286192297935 1 60340.798811491 2024-01-31T19:10:17.312770+00:00 19994330.286110363901 27869999.999979905784 262864330.286086589098 1 60340.798823221 2024-01-31T19:10:18.326261+00:00 19994330.285924047232 27869999.999906875193 262864330.285827219486 1 60340.798834636 2024-01-31T19:10:19.312577+00:00 19994330.286221828312 27869999.999923259020 262864330.286141395569 1 60340.798846185 2024-01-31T19:10:20.310355+00:00 19994330.286216203123 27869999.999966524541 262864330.286179035902 1 60340.798857925 2024-01-31T19:10:21.324715+00:00 19994330.286007400602 27870000.000010229647 262864330.286013931036 1 60340.798869404 2024-01-31T19:10:22.316520+00:00 19994330.286174770445 27869999.999985199422 262864330.286156266928 1 60340.798880916 2024-01-31T19:10:23.311105+00:00 19994330.286122724414 27870000.000073157251 262864330.286192178726 1 60340.798892502 2024-01-31T19:10:24.312156+00:00 19994330.286195311695 27870000.000065576285 262864330.286257177591 1 60340.798904062 2024-01-31T19:10:25.310944+00:00 19994330.286251850426 27870000.000041559339 262864330.286289691925 1 60340.798915653 2024-01-31T19:10:26.312477+00:00 19994330.286195393652 27869999.999975137413 262864330.286166846752 1 60340.798927270 2024-01-31T19:10:27.316094+00:00 19994330.286142874509 27870000.000029809773 262864330.286168992519 1 60340.798938816 2024-01-31T19:10:28.313723+00:00 19994330.286026064306 27869999.999954279512 262864330.285976648331 1 60340.798950362 2024-01-31T19:10:29.311239+00:00 19994330.286038771272 27869999.999995734543 262864330.286030828953 1 60340.798961983 2024-01-31T19:10:30.315301+00:00 19994330.286071587354 27869999.999983560294 262864330.286051452160 1 60340.798973512 2024-01-31T19:10:31.311454+00:00 19994330.286005251110 27869999.999959081411 262864330.285960644484 1 60340.798985148 2024-01-31T19:10:32.316812+00:00 19994330.286169558764 27870000.000022180378 262864330.286188036203 1 60340.798996669 2024-01-31T19:10:33.312231+00:00 19994330.286197565496 27870000.000011350960 262864330.286205232143 1 60340.799008201 2024-01-31T19:10:34.308549+00:00 19994330.286035168916 27870000.000044483691 262864330.286075979471 1 60340.799019770 2024-01-31T19:10:35.308155+00:00 19994330.286229606718 27870000.000072438270 262864330.286298364401 1 60340.799031390 2024-01-31T19:10:36.312079+00:00 19994330.286068536341 27870000.000029839575 262864330.286094665527 1 60340.799043002 2024-01-31T19:10:37.315360+00:00 19994330.286187410355 27869999.999974533916 262864330.286158263683 1 60340.799054504 2024-01-31T19:10:38.309173+00:00 19994330.285865552723 27869999.999984130263 262864330.285845994949 1 60340.799066104 2024-01-31T19:10:39.311412+00:00 19994330.286139477044 27869999.999936241657 262864330.286072045565 1 60340.799077649 2024-01-31T19:10:40.308898+00:00 19994330.286060750484 27869999.999971352518 262864330.286028414965 1 60340.799089272 2024-01-31T19:10:41.313088+00:00 19994330.286130487919 27869999.999917451292 262864330.286044239998 1 60340.799100814 2024-01-31T19:10:42.310347+00:00 19994330.286088056862 27869999.999978795648 262864330.286063134670 1 60340.799112378 2024-01-31T19:10:43.309412+00:00 19994330.286436282098 27870000.000036537647 262864330.286469131708 1 60340.799123964 2024-01-31T19:10:44.310537+00:00 19994330.286088585854 27870000.000062413514 262864330.286147296429 1 60340.799135545 2024-01-31T19:10:45.311116+00:00 19994330.286150243133 27870000.000082761049 262864330.286229312420 1 60340.799147133 2024-01-31T19:10:46.312303+00:00 19994330.286156106740 27870000.000131089240 262864330.286283522844 1 60340.799158750 2024-01-31T19:10:47.316021+00:00 19994330.286096766591 27870000.000103417784 262864330.286196470261 1 60340.799170262 2024-01-31T19:10:48.310641+00:00 19994330.286170925945 27870000.000077079982 262864330.286244302988 1 60340.799181828 2024-01-31T19:10:49.309942+00:00 19994330.286120411009 27870000.000060487539 262864330.286177217960 1 60340.799193492 2024-01-31T19:10:50.317722+00:00 19994330.285922367126 27869999.999914992601 262864330.285833686590 1 60340.799204994 2024-01-31T19:10:51.311452+00:00 19994330.286246545613 27869999.999892346561 262864330.286135196686 1 60340.799216565 2024-01-31T19:10:52.311229+00:00 19994330.286099728197 27869999.999888908118 262864330.285984933376 1 60340.799228144 2024-01-31T19:10:53.311679+00:00 19994330.285921424627 27869999.999907672405 262864330.285825401545 1 60340.799239748 2024-01-31T19:10:54.314203+00:00 19994330.286211576313 27870000.000028263777 262864330.286236137152 1 60340.799251250 2024-01-31T19:10:55.307958+00:00 19994330.286107413471 27870000.000033110380 262864330.286136835814 1 60340.799262848 2024-01-31T19:10:56.310060+00:00 19994330.286230217665 27870000.000036928803 262864330.286263436079 1 60340.799274393 2024-01-31T19:10:57.307574+00:00 19994330.286307144910 27870000.000086888671 262864330.286390364170 1 60340.799286029 2024-01-31T19:10:58.312909+00:00 19994330.285991866142 27870000.000022232533 262864330.286010414362 1 60340.799297599 2024-01-31T19:10:59.312529+00:00 19994330.286336041987 27870000.000012725592 262864330.286345064640 1 60340.799309131 2024-01-31T19:11:00.308943+00:00 19994330.286118373275 27869999.999983377755 262864330.286098062992 1 60340.799320776 2024-01-31T19:11:01.315004+00:00 19994330.286077715456 27870000.000019043684 262864330.286093056202 1 60340.799332277 2024-01-31T19:11:02.308760+00:00 19994330.286154221743 27869999.999952033162 262864330.286102533340 1 60340.799343952 2024-01-31T19:11:03.317450+00:00 19994330.286227840930 27869999.999966207892 262864330.286190360785 1 60340.799355518 2024-01-31T19:11:04.316713+00:00 19994330.286140121520 27869999.999969583005 262864330.286105990410 1 60340.799367046 2024-01-31T19:11:05.312724+00:00 19994330.286206357181 27870000.000026036054 262864330.286228716373 1 60340.799378595 2024-01-31T19:11:06.310624+00:00 19994330.286103989929 27870000.000006042421 262864330.286106348038 1 60340.799390164 2024-01-31T19:11:07.310199+00:00 19994330.285909138620 27870000.000024501234 262864330.285929948092 1 60340.799401739 2024-01-31T19:11:08.310273+00:00 19994330.285970073193 27870000.000040948391 262864330.286007314920 1 60340.799413326 2024-01-31T19:11:09.311358+00:00 19994330.286272291094 27869999.999998193234 262864330.286266773939 1 60340.799424948 2024-01-31T19:11:10.315487+00:00 19994330.285915616900 27869999.999949824065 262864330.285861730576 1 60340.799436451 2024-01-31T19:11:11.309347+00:00 19994330.286334712058 27869999.999927937984 262864330.286258965731 1 60340.799448037 2024-01-31T19:11:12.310353+00:00 19994330.285998780280 27869999.999941382557 262864330.285936474800 1 60340.799459580 2024-01-31T19:11:13.307698+00:00 19994330.286246377975 27869999.999913696200 262864330.286156386137 1 60340.799471213 2024-01-31T19:11:14.312751+00:00 19994330.286000788212 27869999.999939866364 262864330.285936951637 1 60340.799482751 2024-01-31T19:11:15.309661+00:00 19994330.286157160997 27869999.999970313162 262864330.286123782396 1 60340.799494360 2024-01-31T19:11:16.312700+00:00 19994330.286115054041 27869999.999994318932 262864330.286105662584 1 60340.799505878 2024-01-31T19:11:17.307880+00:00 19994330.285996273160 27870000.000043507665 262864330.286036074162 1 60340.799517448 2024-01-31T19:11:18.307481+00:00 19994330.286383818835 27870000.000089686364 262864330.286469787359 1 60340.799529018 2024-01-31T19:11:19.307155+00:00 19994330.286008600146 27870000.000134319067 262864330.286139219999 1 60340.799540609 2024-01-31T19:11:20.308650+00:00 19994330.286336477846 27870000.000053621829 262864330.286386400461 1 60340.799552281 2024-01-31T19:11:21.317089+00:00 19994330.286058850586 27870000.000003971159 262864330.286059111357 1 60340.799563782 2024-01-31T19:11:22.310798+00:00 19994330.286050233990 27869999.999944195151 262864330.285990744829 1 60340.799575333 2024-01-31T19:11:23.308811+00:00 19994330.286116987467 27869999.999874204397 262864330.285987496376 1 60340.799586976 2024-01-31T19:11:24.314766+00:00 19994330.286260630935 27869999.999868709594 262864330.286125659943 1 60340.799598483 2024-01-31T19:11:25.308909+00:00 19994330.285984981805 27869999.999934896827 262864330.285916209221 1 60340.799610061 2024-01-31T19:11:26.309232+00:00 19994330.285914126784 27870000.000032313168 262864330.285942733288 1 60340.799621621 2024-01-31T19:11:27.308013+00:00 19994330.286180615425 27870000.000033933669 262864330.286210864782 1 60340.799633212 2024-01-31T19:11:28.309571+00:00 19994330.285864260048 27870000.000022415072 262864330.285882979631 1 60340.799644811 2024-01-31T19:11:29.311677+00:00 19994330.286250930279 27870000.000083148479 262864330.286330372095 1 60340.799656340 2024-01-31T19:11:30.307763+00:00 19994330.286163955927 27870000.000059854239 262864330.286220103502 1 60340.799667896 2024-01-31T19:11:31.306175+00:00 19994330.286223888397 27870000.000066198409 262864330.286286383867 1 60340.799679536 2024-01-31T19:11:32.311916+00:00 19994330.286239326000 27870000.000015370548 262864330.286251008511 1 60340.799691068 2024-01-31T19:11:33.308223+00:00 19994330.286108024418 27869999.999994564801 262864330.286098897457 1 60340.799702643 2024-01-31T19:11:34.308378+00:00 19994330.285936944187 27869999.999981869012 262864330.285915136337 1 60340.799714194 2024-01-31T19:11:35.306366+00:00 19994330.286166734993 27869999.999972987920 262864330.286136031151 1 60340.799725815 2024-01-31T19:11:36.310389+00:00 19994330.286061380059 27869999.999926488847 262864330.285984158516 1 60340.799737462 2024-01-31T19:11:37.316697+00:00 19994330.285868663341 27869999.999999906868 262864330.285864889622 1 60340.799749021 2024-01-31T19:11:38.315441+00:00 19994330.286156497896 27870000.000053741038 262864330.286206543446 1 60340.799760559 2024-01-31T19:11:39.312290+00:00 19994330.286278121173 27870000.000038165599 262864330.286312609911 1 60340.799772129 2024-01-31T19:11:40.311951+00:00 19994330.286142669618 27870000.000038962811 262864330.286177933216 1 60340.799783700 2024-01-31T19:11:41.311643+00:00 19994330.286028970033 27870000.000031664968 262864330.286056935787 1 60340.799795271 2024-01-31T19:11:42.311412+00:00 19994330.286047186702 27870000.000005051494 262864330.286048561335 1 60340.799806781 2024-01-31T19:11:43.305837+00:00 19994330.286307007074 27869999.999976001680 262864330.286279320717 1 60340.799818412 2024-01-31T19:11:44.310838+00:00 19994330.285909987986 27869999.999926611781 262864330.285832911730 1 60340.799829973 2024-01-31T19:11:45.309679+00:00 19994330.286016423255 27869999.999897465110 262864330.285910218954 1 60340.799841532 2024-01-31T19:11:46.308335+00:00 19994330.285967417061 27870000.000018913299 262864330.285982638597 1 60340.799853153 2024-01-31T19:11:47.312383+00:00 19994330.286022562534 27869999.999984223396 262864330.286003112793 1 60340.799864672 2024-01-31T19:11:48.307663+00:00 19994330.286314696074 27869999.999905142933 262864330.286216139793 1 60340.799876301 2024-01-31T19:11:49.312382+00:00 19994330.286102101207 27870000.000058546662 262864330.286156952381 1 60340.799887817 2024-01-31T19:11:50.307397+00:00 19994330.286092925817 27870000.000023227185 262864330.286112457514 1 60340.799899398 2024-01-31T19:11:51.307974+00:00 19994330.286045819521 27870000.000062767416 262864330.286104887724 1 60340.799910974 2024-01-31T19:11:52.308179+00:00 19994330.286286909133 27870000.000030491501 262864330.286313712597 1 60340.799922538 2024-01-31T19:11:53.307287+00:00 19994330.285828568041 27870000.000007916242 262864330.285832792521 1 60340.799934149 2024-01-31T19:11:54.310465+00:00 19994330.286469042301 27870000.000015657395 262864330.286480993032 1 60340.799945699 2024-01-31T19:11:55.308378+00:00 19994330.285790216178 27869999.999988321215 262864330.285774827003 1 60340.799957323 2024-01-31T19:11:56.312703+00:00 19994330.286319445819 27869999.999959897250 262864330.286275625229 1 60340.799968853 2024-01-31T19:11:57.308903+00:00 19994330.285960394889 27869999.999944839627 262864330.285901546478 1 60340.799980398 2024-01-31T19:11:58.306376+00:00 19994330.286080859601 27869999.999932266772 262864330.286009430885 1 60340.799991988 2024-01-31T19:11:59.307715+00:00 19994330.286159656942 27869999.999978739768 262864330.286134719849 1 60340.800003558 2024-01-31T19:12:00.307424+00:00 19994330.286196641624 27869999.999983839691 262864330.286176800728 1 60340.800015203 2024-01-31T19:12:01.313510+00:00 19994330.286132901907 27870000.000068336725 262864330.286197543144 1 60340.800027011 2024-01-31T19:12:02.333798+00:00 19994330.286079250276 27870000.000055558980 262864330.286131113768 1 60340.800038410 2024-01-31T19:12:03.318622+00:00 19994330.286191850901 27870000.000076908618 262864330.286265075207 1 60340.800050003 2024-01-31T19:12:04.320323+00:00 19994330.286054935306 27870000.000036254525 262864330.286087483168 1 60340.800061570 2024-01-31T19:12:05.319708+00:00 19994330.286324430257 27869999.999937042594 262864330.286257803440 1 60340.800073071 2024-01-31T19:12:06.313356+00:00 19994330.285948548466 27869999.999936889857 262864330.285881727934 1 60340.800084727 2024-01-31T19:12:07.320452+00:00 19994330.286098070443 27869999.999975107610 262864330.286069482565 1 60340.800096247 2024-01-31T19:12:08.315791+00:00 19994330.286221455783 27869999.999926224351 262864330.286143958569 1 60340.800107801 2024-01-31T19:12:09.314053+00:00 19994330.286025196314 27869999.999977886677 262864330.285999387503 1 60340.800119390 2024-01-31T19:12:10.315283+00:00 19994330.286039896309 27870000.000037256628 262864330.286073446274 1 60340.800130992 2024-01-31T19:12:11.317750+00:00 19994330.286112882197 27870000.000074878335 262864330.286184042692 1 60340.800142510 2024-01-31T19:12:12.312862+00:00 19994330.286042988300 27870000.000078912824 262864330.286118209362 1 60340.800154096 2024-01-31T19:12:13.313931+00:00 19994330.286147627980 27870000.000097375363 262864330.286241292953 1 60340.800165651 2024-01-31T19:12:14.312266+00:00 19994330.286065798253 27870000.000039454550 262864330.286101549864 1 60340.800177203 2024-01-31T19:12:15.310277+00:00 19994330.286122005433 27869999.999976728112 262864330.286095023155 1 60340.800188807 2024-01-31T19:12:16.312961+00:00 19994330.285953335464 27869999.999973960221 262864330.285923600197 1 60340.800200402 2024-01-31T19:12:17.314756+00:00 19994330.286026518792 27870000.000003024936 262864330.286025851965 1 60340.800211966 2024-01-31T19:12:18.313845+00:00 19994330.285986170173 27869999.999956969172 262864330.285939455032 1 60340.800223554 2024-01-31T19:12:19.315021+00:00 19994330.286270812154 27869999.999940015376 262864330.286207139492 1 60340.800235102 2024-01-31T19:12:20.312832+00:00 19994330.286088652909 27869999.999987520278 262864330.286072462797 1 60340.800246682 2024-01-31T19:12:21.313315+00:00 19994330.286151934415 27870000.000007264316 262864330.286155521870 1 60340.800258244 2024-01-31T19:12:22.312283+00:00 19994330.285873204470 27870000.000044077635 262864330.285913586617 1 60340.800269840 2024-01-31T19:12:23.314221+00:00 19994330.285945657641 27870000.000080969185 262864330.286022931337 1 60340.800281398 2024-01-31T19:12:24.312795+00:00 19994330.286322891712 27870000.000015296042 262864330.286334484816 1 60340.800292944 2024-01-31T19:12:25.310366+00:00 19994330.286193929613 27870000.000084042549 262864330.286274284124 1 60340.800304505 2024-01-31T19:12:26.309193+00:00 19994330.286179255694 27870000.000034887344 262864330.286210447550 1 60340.800316091 2024-01-31T19:12:27.310289+00:00 19994330.286111548543 27869999.999985598028 262864330.286093473434 1 60340.800327681 2024-01-31T19:12:28.311651+00:00 19994330.285876750946 27869999.999973252416 262864330.285846292973 1 60340.800339273 2024-01-31T19:12:29.313166+00:00 19994330.286181584001 27869999.999944061041 262864330.286121964455 1 60340.800350785 2024-01-31T19:12:30.307862+00:00 19994330.286008965224 27869999.999909996986 262864330.285915255547 1 60340.800362349 2024-01-31T19:12:31.306959+00:00 19994330.286130953580 27869999.999946370721 262864330.286073625088 1 60340.800374021 2024-01-31T19:12:32.315410+00:00 19994330.286236755550 27870000.000033929944 262864330.286266982555 1 60340.800385501 2024-01-31T19:12:33.307315+00:00 19994330.285892404616 27870000.000044144690 262864330.285932838917 1 60340.800397099 2024-01-31T19:12:34.309356+00:00 19994330.286285076290 27870000.000068984926 262864330.286350369453 1 60340.800408736 2024-01-31T19:12:35.314808+00:00 19994330.286065436900 27870000.000108689070 262864330.286170423031 1 60340.800420343 2024-01-31T19:12:36.317665+00:00 19994330.286255165935 27870000.000042330474 262864330.286293804646 1 60340.800431871 2024-01-31T19:12:37.313683+00:00 19994330.285999856889 27869999.999963819981 262864330.285959988832 1 60340.800443403 2024-01-31T19:12:38.310054+00:00 19994330.285995673388 27869999.999964568764 262864330.285956531763 1 60340.800455027 2024-01-31T19:12:39.314303+00:00 19994330.286279480904 27869999.999961324036 262864330.286237090826 1 60340.800466748 2024-01-31T19:12:40.327052+00:00 19994330.286007322371 27869999.999940007925 262864330.285943627357 1 60340.800478130 2024-01-31T19:12:41.310412+00:00 19994330.286166749895 27869999.999949663877 262864330.286112725735 1 60340.800489737 2024-01-31T19:12:42.313294+00:00 19994330.285956908017 27869999.999961607158 262864330.285914838314 1 60340.800501272 2024-01-31T19:12:43.309902+00:00 19994330.286033909768 27869999.999993912876 262864330.286024123430 1 60340.800512836 2024-01-31T19:12:44.309070+00:00 19994330.286025553942 27870000.000009976327 262864330.286031842232 1 60340.800524478 2024-01-31T19:12:45.314940+00:00 19994330.286095526069 27870000.000015120953 262864330.286106944084 1 60340.800535999 2024-01-31T19:12:46.310279+00:00 19994330.286230392754 27870000.000062465668 262864330.286289155483 1 60340.800547651 2024-01-31T19:12:47.317025+00:00 19994330.286088313907 27870000.000019416213 262864330.286104053259 1 60340.800559127 2024-01-31T19:12:48.308601+00:00 19994330.286075811833 27869999.999967630953 262864330.286039739847 1 60340.800570771 2024-01-31T19:12:49.314624+00:00 19994330.285955984145 27869999.999988622963 262864330.285940915346 1 60340.800582334 2024-01-31T19:12:50.313662+00:00 19994330.286176562309 27869999.999935176224 262864330.286108046770 1 60340.800593894 2024-01-31T19:12:51.312482+00:00 19994330.285878796130 27869999.999917846173 262864330.285792946815 1 60340.800605414 2024-01-31T19:12:52.307709+00:00 19994330.286250073463 27869999.999900698662 262864330.286147087812 1 60340.800617028 2024-01-31T19:12:53.311250+00:00 19994330.286026254296 27869999.999976690859 262864330.285999238491 1 60340.800628607 2024-01-31T19:12:54.311619+00:00 19994330.286290388554 27870000.000034704804 262864330.286321371794 1 60340.800640122 2024-01-31T19:12:55.306523+00:00 19994330.286061286926 27870000.000046294183 262864330.286103874445 1 60340.800651700 2024-01-31T19:12:56.306919+00:00 19994330.286080531776 27870000.000059135258 262864330.286135971546 1 60340.800663278 2024-01-31T19:12:57.307181+00:00 19994330.286182820797 27870000.000076841563 262864330.286255955696 1 60340.800674895 2024-01-31T19:12:58.310958+00:00 19994330.286218039691 27870000.000059597194 262864330.286273956299 1 60340.800686473 2024-01-31T19:12:59.311219+00:00 19994330.285949081182 27870000.000078115612 262864330.286023497581 1 60340.800698013 2024-01-31T19:13:00.308328+00:00 19994330.286302689463 27869999.999976597726 262864330.286275595427 1 60340.800709582 2024-01-31T19:13:01.307931+00:00 19994330.285992223769 27869999.999941088259 262864330.285929620266 1 60340.800721154 2024-01-31T19:13:02.307680+00:00 19994330.286118160933 27869999.999955616891 262864330.286070078611 1 60340.800732801 2024-01-31T19:13:03.313991+00:00 19994330.286236997694 27869999.999944288284 262864330.286177605391 1 60340.800744320 2024-01-31T19:13:04.309231+00:00 19994330.286240383983 27869999.999986045063 262864330.286222755909 1 60340.800755961 2024-01-31T19:13:05.315021+00:00 19994330.286066368222 27869999.999977756292 262864330.286040425301 1 60340.800767462 2024-01-31T19:13:06.308734+00:00 19994330.285982098430 27870000.000070352107 262864330.286048769951 1 60340.800779094 2024-01-31T19:13:07.313691+00:00 19994330.286243256181 27870000.000072285533 262864330.286311864853 1 60340.800790678 2024-01-31T19:13:08.314582+00:00 19994330.286152925342 27870000.000095643103 262864330.286244869232 1 60340.800802312 2024-01-31T19:13:09.319758+00:00 19994330.286270588636 27869999.999976370484 262864330.286243259907 1 60340.800813753 2024-01-31T19:13:10.308276+00:00 19994330.286113984883 27870000.000008679926 262864330.286118954420 1 60340.800825385 2024-01-31T19:13:11.313310+00:00 19994330.286168821156 27869999.999938517809 262864330.286103636026 1 60340.800836919 2024-01-31T19:13:12.309812+00:00 19994330.285859931260 27869999.999950170517 262864330.285806417465 1 60340.800848495 2024-01-31T19:13:13.310000+00:00 19994330.286207936704 27869999.999921489507 262864330.286125749350 1 60340.800860067 2024-01-31T19:13:14.309802+00:00 19994330.286143653095 27869999.999923478812 262864330.286063432693 1 60340.800871737 2024-01-31T19:13:15.318108+00:00 19994330.286056164652 27870000.000001858920 262864330.286054313183 1 60340.800883187 2024-01-31T19:13:16.307407+00:00 19994330.286003861576 27869999.999988473952 262864330.285988628864 1 60340.800894826 2024-01-31T19:13:17.312922+00:00 19994330.286103364080 27870000.000006750226 262864330.286106407642 1 60340.800906371 2024-01-31T19:13:18.310479+00:00 19994330.286229584366 27870000.000053454190 262864330.286279350519 1 60340.800917951 2024-01-31T19:13:19.310991+00:00 19994330.286197546870 27870000.000025779009 262864330.286219626665 1 60340.800929538 2024-01-31T19:13:20.312130+00:00 19994330.285921018571 27870000.000029031187 262864330.285946339369 1 60340.800941103 2024-01-31T19:13:21.311300+00:00 19994330.286180518568 27870000.000002332032 262864330.286179155111 1 60340.800952635 2024-01-31T19:13:22.307670+00:00 19994330.286234065890 27869999.999948393553 262864330.286178767681 1 60340.800964192 2024-01-31T19:13:23.306163+00:00 19994330.285957027227 27870000.000003691763 262864330.285957038403 1 60340.800975796 2024-01-31T19:13:24.308743+00:00 19994330.286630216986 27869999.999935470521 262864330.286561995745 1 60340.800987359 2024-01-31T19:13:25.307835+00:00 19994330.285953909159 27870000.000038888305 262864330.285989105701 1 60340.800998932 2024-01-31T19:13:26.307748+00:00 19994330.286248967052 27870000.000021539629 262864330.286266803741 1 60340.801010497 2024-01-31T19:13:27.306938+00:00 19994330.286111872643 27870000.000053338706 262864330.286161512136 1 60340.801022079 2024-01-31T19:13:28.307587+00:00 19994330.285577699542 27870000.000031374395 262864330.285605370998 1 60340.801033668 2024-01-31T19:13:29.308936+00:00 19994330.286304179579 27870000.000029318035 262864330.286329805851 1 60340.801045240 2024-01-31T19:13:30.308747+00:00 19994330.286246791482 27870000.000069078058 262864330.286312162876 1 60340.801056832 2024-01-31T19:13:31.310308+00:00 19994330.285980682820 27870000.000029627234 262864330.286006599665 1 60340.801068377 2024-01-31T19:13:32.307797+00:00 19994330.286178931594 27869999.999943397939 262864330.286118626595 1 60340.801079955 2024-01-31T19:13:33.308148+00:00 19994330.286096103489 27869999.999958194792 262864330.286050587893 1 60340.801091551 2024-01-31T19:13:34.310037+00:00 19994330.286109264940 27869999.999957576394 262864330.286063134670 1 60340.801103165 2024-01-31T19:13:35.313491+00:00 19994330.286232870072 27869999.999964293092 262864330.286193460226 1 60340.801114745 2024-01-31T19:13:36.313931+00:00 19994330.285941429436 27869999.999923467636 262864330.285861194134 1 60340.801126287 2024-01-31T19:13:37.311204+00:00 19994330.286189243197 27870000.000016298145 262864330.286201834679 1 60340.801137819 2024-01-31T19:13:38.307565+00:00 19994330.286236073822 27870000.000037349761 262864330.286269724369 1 60340.801149402 2024-01-31T19:13:39.308347+00:00 19994330.286097764969 27870000.000064883381 262864330.286158949137 1 60340.801160957 2024-01-31T19:13:40.306670+00:00 19994330.285921912640 27870000.000085994601 262864330.286004215479 1 60340.801172581 2024-01-31T19:13:41.310989+00:00 19994330.286322478205 27870000.000067580491 262864330.286386370659 1 60340.801184142 2024-01-31T19:13:42.309874+00:00 19994330.286084808409 27870000.000005867332 262864330.286086976528 1 60340.801195686 2024-01-31T19:13:43.307301+00:00 19994330.286237299442 27869999.999993368983 262864330.286226987839 1 60340.801207272 2024-01-31T19:13:44.308345+00:00 19994330.285951688886 27869999.999981991947 262864330.285929977894 1 60340.801218878 2024-01-31T19:13:45.311106+00:00 19994330.286097876728 27869999.999946221709 262864330.286040425301 1 60340.801230436 2024-01-31T19:13:46.309663+00:00 19994330.286127936095 27869999.999916296452 262864330.286040514708 1 60340.801242023 2024-01-31T19:13:47.310765+00:00 19994330.286290850490 27869999.999927915633 262864330.286215066910 1 60340.801253577 2024-01-31T19:13:48.309066+00:00 19994330.285906448960 27870000.000039272010 262864330.285942018032 1 60340.801265160 2024-01-31T19:13:49.309838+00:00 19994330.286220397800 27869999.999950699508 262864330.286167412996 1 60340.801276742 2024-01-31T19:13:50.310510+00:00 19994330.286117039621 27869999.999998237938 262864330.286111593246 1 60340.801288303 2024-01-31T19:13:51.309363+00:00 19994330.286119416356 27870000.000017404556 262864330.286133110523 1 60340.801299853 2024-01-31T19:13:52.307337+00:00 19994330.286040775478 27870000.000036183745 262864330.286073267460 1 60340.801311471 2024-01-31T19:13:53.311074+00:00 19994330.286328155547 27870000.000015541911 262864330.286340028048 1 60340.801323033 2024-01-31T19:13:54.310065+00:00 19994330.286034442484 27869999.999980170280 262864330.286010921001 1 60340.801334641 2024-01-31T19:13:55.312990+00:00 19994330.285892575979 27869999.999946311116 262864330.285835176706 1 60340.801346153 2024-01-31T19:13:56.307594+00:00 19994330.286124959588 27869999.999941568822 262864330.286062836647 1 60340.801357755 2024-01-31T19:13:57.310025+00:00 19994330.285945400596 27869999.999972764403 262864330.285914480686 1 60340.801369314 2024-01-31T19:13:58.308715+00:00 19994330.286056790501 27870000.000007156283 262864330.286060243845 1 60340.801380882 2024-01-31T19:13:59.308195+00:00 19994330.286156103015 27870000.000073086470 262864330.286225497723 1 60340.801392453 2024-01-31T19:14:00.307924+00:00 19994330.286306511611 27870000.000079076737 262864330.286381870508 1 60340.801404114 2024-01-31T19:14:01.315424+00:00 19994330.286061387509 27870000.000121898949 262864330.286179572344 1 60340.801415777 2024-01-31T19:14:02.323132+00:00 19994330.286014314741 27870000.000103138387 262864330.286113768816 1 60340.801427314 2024-01-31T19:14:03.319909+00:00 19994330.286328732967 27870000.000039134175 262864330.286364167929 1 60340.801438834 2024-01-31T19:14:04.315271+00:00 19994330.286213655025 27870000.000037927181 262864330.286247909069 1 60340.801450511 2024-01-31T19:14:05.324167+00:00 19994330.286026276648 27869999.999970640987 262864330.285993218422 1 60340.801462051 2024-01-31T19:14:06.321265+00:00 19994330.285978950560 27869999.999955728650 262864330.285930961370 1 60340.801473583 2024-01-31T19:14:07.317569+00:00 19994330.286257386208 27869999.999910328537 262864330.286164015532 1 60340.801485134 2024-01-31T19:14:08.315575+00:00 19994330.286147136241 27869999.999944716692 262864330.286088168621 1 60340.801496790 2024-01-31T19:14:09.322669+00:00 19994330.286201328039 27869999.999924637377 262864330.286122262478 1 60340.801508359 2024-01-31T19:14:10.322239+00:00 19994330.285950768739 27870000.000015184283 262864330.285962283611 1 60340.801519883 2024-01-31T19:14:11.317928+00:00 19994330.286008041352 27870000.000049430877 262864330.286053776741 1 60340.801531418 2024-01-31T19:14:12.314488+00:00 19994330.286028970033 27870000.000049855560 262864330.286075145006 1 60340.801542993 2024-01-31T19:14:13.314580+00:00 19994330.286192085594 27870000.000058665872 262864330.286247044802 1 60340.801554521 2024-01-31T19:14:14.310594+00:00 19994330.286152556539 27870000.000026993454 262864330.286175847054 1 60340.801566181 2024-01-31T19:14:15.318045+00:00 19994330.286262840033 27869999.999997917563 262864330.286257058382 1 60340.801577724 2024-01-31T19:14:16.315337+00:00 19994330.286078535020 27869999.999963425100 262864330.286038279533 1 60340.801589241 2024-01-31T19:14:17.310414+00:00 19994330.285869825631 27869999.999971017241 262864330.285837173462 1 60340.801600801 2024-01-31T19:14:18.309223+00:00 19994330.286029841751 27869999.999884303659 262864330.285910457373 1 60340.801612361 2024-01-31T19:14:19.308026+00:00 19994330.286087065935 27869999.999957185239 262864330.286040544510 1 60340.801624031 2024-01-31T19:14:20.316262+00:00 19994330.285975325853 27869999.999931477010 262864330.285903126001 1 60340.801635514 2024-01-31T19:14:21.308415+00:00 19994330.286194629967 27870000.000041976571 262864330.286232888699 1 60340.801647103 2024-01-31T19:14:22.309751+00:00 19994330.286037296057 27869999.999979581684 262864330.286013185978 1 60340.801658758 2024-01-31T19:14:23.316702+00:00 19994330.286145731807 27870000.000043887645 262864330.286185920238 1 60340.801670319 2024-01-31T19:14:24.315592+00:00 19994330.286092948169 27870000.000054165721 262864330.286143422127 1 60340.801681824 2024-01-31T19:14:25.309633+00:00 19994330.286176674068 27870000.000035766512 262864330.286208748817 1 60340.801693392 2024-01-31T19:14:26.309118+00:00 19994330.286138895899 27869999.999926112592 262864330.286061316729 1 60340.801704953 2024-01-31T19:14:27.307925+00:00 19994330.285981461406 27869999.999980274588 262864330.285958051682 1 60340.801716607 2024-01-31T19:14:28.314811+00:00 19994330.285941924900 27869999.999937195331 262864330.285875439644 1 60340.801728199 2024-01-31T19:14:29.316359+00:00 19994330.285914216191 27869999.999955430627 262864330.285865932703 1 60340.801739743 2024-01-31T19:14:30.313780+00:00 19994330.286065835506 27869999.999942190945 262864330.286004334688 1 60340.801751355 2024-01-31T19:14:31.317049+00:00 19994330.285921610892 27869999.999976135790 262864330.285894036293 1 60340.801762865 2024-01-31T19:14:32.311538+00:00 19994330.286153368652 27870000.000019546598 262864330.286169230938 1 60340.801774421 2024-01-31T19:14:33.309943+00:00 19994330.286162845790 27870000.000060506165 262864330.286219656467 1 60340.801786063 2024-01-31T19:14:34.315844+00:00 19994330.286122392863 27870000.000035334378 262864330.286154031754 1 60340.801797613 2024-01-31T19:14:35.313774+00:00 19994330.286207951605 27870000.000079430640 262864330.286283671856 1 60340.801809197 2024-01-31T19:14:36.314669+00:00 19994330.285954125226 27870000.000041287392 262864330.285991698503 1 60340.801820750 2024-01-31T19:14:37.312788+00:00 19994330.286172207445 27869999.999978665262 262864330.286147177219 1 60340.801832526 2024-01-31T19:14:38.330235+00:00 19994330.286171033978 27869999.999963901937 262864330.286131262779 1 60340.801843934 2024-01-31T19:14:39.315911+00:00 19994330.286035958678 27869999.999958202243 262864330.285990476608 1 60340.801855437 2024-01-31T19:14:40.309796+00:00 19994330.285943277180 27869999.999928209931 262864330.285867780447 1 60340.801867270 2024-01-31T19:14:41.332107+00:00 19994330.286196708679 27869999.999944802374 262864330.286137819290 1 60340.801878625 2024-01-31T19:14:42.313147+00:00 19994330.286076515913 27869999.999998006970 262864330.286070823669 1 60340.801890255 2024-01-31T19:14:43.318083+00:00 19994330.286079611629 27870000.000084422529 262864330.286160349846 1 60340.801901857 2024-01-31T19:14:44.320493+00:00 19994330.286035452038 27870000.000046122819 262864330.286077886820 1 60340.801913329 2024-01-31T19:14:45.311613+00:00 19994330.286095958203 27870000.000123705715 262864330.286215960979 1 60340.801924975 2024-01-31T19:14:46.317837+00:00 19994330.286044996232 27870000.000063523650 262864330.286104828119 1 60340.801936563 2024-01-31T19:14:47.319068+00:00 19994330.286240987480 27870000.000022310764 262864330.286259621382 1 60340.801948112 2024-01-31T19:14:48.316877+00:00 19994330.286230232567 27869999.999998733401 262864330.286225289106 1 60340.801959607 2024-01-31T19:14:49.310022+00:00 19994330.285983674228 27869999.999966528267 262864330.285946518183 1 60340.801971264 2024-01-31T19:14:50.317221+00:00 19994330.285894088447 27869999.999951262027 262864330.285841673613 1 60340.801982725 2024-01-31T19:14:51.307437+00:00 19994330.285996720195 27869999.999944627285 262864330.285937666893 1 60340.801994345 2024-01-31T19:14:52.311401+00:00 19994330.286080352962 27869999.999959900975 262864330.286036550999 1 60340.802005889 2024-01-31T19:14:53.308827+00:00 19994330.286203373224 27869999.999976839870 262864330.286176532507 1 60340.802017495 2024-01-31T19:14:54.311545+00:00 19994330.285886161029 27869999.999988738447 262864330.285871207714 1 60340.802029178 2024-01-31T19:14:55.320999+00:00 19994330.286208275706 27869999.999983336776 262864330.286187916994 1 60340.802040613 2024-01-31T19:14:56.308997+00:00 19994330.286061521620 27870000.000073190778 262864330.286131024361 1 60340.802052219 2024-01-31T19:14:57.311706+00:00 19994330.285982590169 27870000.000013802201 262864330.285992681980 1 60340.802063841 2024-01-31T19:14:58.315913+00:00 19994330.286220163107 27870000.000074334443 262864330.286290794611 1 60340.802075346 2024-01-31T19:14:59.309891+00:00 19994330.286119066179 27869999.999928202480 262864330.286043584347 1 60340.802086926 2024-01-31T19:15:00.310431+00:00 19994330.286146912724 27869999.999972324818 262864330.286115527153 1 60340.802098489 2024-01-31T19:15:01.309457+00:00 19994330.286158718169 27869999.999919287860 262864330.286074310541 1 60340.802110124 2024-01-31T19:15:02.314703+00:00 19994330.285879760981 27869999.999979335815 262864330.285855412483 1 60340.802121762 2024-01-31T19:15:03.320260+00:00 19994330.286069780588 27869999.999998897314 262864330.286064982414 1 60340.802133362 2024-01-31T19:15:04.322465+00:00 19994330.285921208560 27870000.000031635165 262864330.285949170589 1 60340.802144854 2024-01-31T19:15:05.315371+00:00 19994330.286355201155 27870000.000041950494 262864330.286393463612 1 60340.802156433 2024-01-31T19:15:06.315855+00:00 19994330.286030463874 27870000.000042192638 262864330.286068975925 1 60340.802168110 2024-01-31T19:15:07.324690+00:00 19994330.286188252270 27870000.000049382448 262864330.286233931780 1 60340.802179493 2024-01-31T19:15:08.308219+00:00 19994330.286288272589 27870000.000091798604 262864330.286376357079 1 60340.802191092 2024-01-31T19:15:09.310377+00:00 19994330.286138713360 27869999.999982450157 262864330.286117464304 1 60340.802202676 2024-01-31T19:15:10.311265+00:00 19994330.285923372954 27869999.999896995723 262864330.285816669464 1 60340.802214270 2024-01-31T19:15:11.312956+00:00 19994330.286226868629 27869999.999888986349 262864330.286112159491 1 60340.802225919 2024-01-31T19:15:12.319367+00:00 19994330.286068715155 27869999.999927576631 262864330.285992592573 1 60340.802237356 2024-01-31T19:15:13.307570+00:00 19994330.286326061934 27869999.999914992601 262864330.286237359047 1 60340.802248922 2024-01-31T19:15:14.306831+00:00 19994330.286101471633 27869999.999942444265 262864330.286040216684 1 60340.802260533 2024-01-31T19:15:15.310066+00:00 19994330.286146432161 27869999.999996215105 262864330.286138951778 1 60340.802272132 2024-01-31T19:15:16.312153+00:00 19994330.286048583686 27870000.000106390566 262864330.286151289940 1 60340.802283682 2024-01-31T19:15:17.310101+00:00 19994330.286211431026 27870000.000037427992 262864330.286245167255 1 60340.802295318 2024-01-31T19:15:18.315463+00:00 19994330.285889770836 27870000.000076983124 262864330.285963058472 1 60340.802306844 2024-01-31T19:15:19.311338+00:00 19994330.286295332015 27870000.000067681074 262864330.286359310150 1 60340.802318399 2024-01-31T19:15:20.309652+00:00 19994330.286028515548 27870000.000020995736 262864330.286045789719 1 60340.802329971 2024-01-31T19:15:21.309452+00:00 19994330.286020334810 27869999.999998267740 262864330.286014914513 1 60340.802341516 2024-01-31T19:15:22.306953+00:00 19994330.286028686911 27869999.999959819019 262864330.285984814167 1 60340.802353220 2024-01-31T19:15:23.318195+00:00 19994330.286226633936 27869999.999951958656 262864330.286174893379 1 60340.802364734 2024-01-31T19:15:24.313024+00:00 19994330.286097139120 27869999.999914076179 262864330.286007523537 1 60340.802376286 2024-01-31T19:15:25.311144+00:00 19994330.286171831191 27869999.999927449971 262864330.286095589399 1 60340.802387856 2024-01-31T19:15:26.310779+00:00 19994330.286182418466 27870000.000036045909 262864330.286214768887 1 60340.802399409 2024-01-31T19:15:27.308890+00:00 19994330.285871118307 27870000.000040076673 262864330.285907506943 1 60340.802410984 2024-01-31T19:15:28.309062+00:00 19994330.286364719272 27870000.000069919974 262864330.286430954933 1 60340.802422552 2024-01-31T19:15:29.308488+00:00 19994330.286001309752 27870000.000082273036 262864330.286079883575 1 60340.802434119 2024-01-31T19:15:30.307864+00:00 19994330.286110047251 27870000.000030789524 262864330.286137133837 1 60340.802445696 2024-01-31T19:15:31.308144+00:00 19994330.286102391779 27869999.999982196838 262864330.286080896854 1 60340.802457275 2024-01-31T19:15:32.308562+00:00 19994330.285930156708 27869999.999957397580 262864330.285883843899 1 60340.802468883 2024-01-31T19:15:33.311533+00:00 19994330.286358576268 27869999.999962635338 262864330.286317497492 1 60340.802480470 2024-01-31T19:15:34.312607+00:00 19994330.286211472005 27869999.999931931496 262864330.286139696836 1 60340.802492021 2024-01-31T19:15:35.310617+00:00 19994330.285855911672 27869999.999933905900 262864330.285786122084 1 60340.802503544 2024-01-31T19:15:36.306232+00:00 19994330.286206424236 27870000.000004302710 262864330.286207020283 1 60340.802515143 2024-01-31T19:15:37.308326+00:00 19994330.286121446639 27869999.999973617494 262864330.286091387272 1 60340.802526729 2024-01-31T19:15:38.309413+00:00 19994330.286216497421 27870000.000020232052 262864330.286233037710 1 60340.802538407 2024-01-31T19:15:39.318342+00:00 19994330.285858143121 27870000.000084426254 262864330.285938888788 1 60340.802549918 2024-01-31T19:15:40.312895+00:00 19994330.286235619336 27870000.000101834536 262864330.286333769560 1 60340.802561446 2024-01-31T19:15:41.308917+00:00 19994330.286255400628 27870000.000041849911 262864330.286293536425 1 60340.802573134 2024-01-31T19:15:42.318768+00:00 19994330.286113183945 27870000.000021100044 262864330.286130577326 1 60340.802584817 2024-01-31T19:15:43.328160+00:00 19994330.286170817912 27870000.000013593584 262864330.286180704832 1 60340.802596326 2024-01-31T19:15:44.322510+00:00 19994330.285918828100 27869999.999923907220 262864330.285839051008 1 60340.802607801 2024-01-31T19:15:45.314020+00:00 19994330.286199666560 27869999.999943982810 262864330.286139935255 1 60340.802619383 2024-01-31T19:15:46.314644+00:00 19994330.286128986627 27869999.999968174845 262864330.286093473434 1 60340.802630982 2024-01-31T19:15:47.316896+00:00 19994330.286021891981 27870000.000006958842 262864330.286025166512 1 60340.802642543 2024-01-31T19:15:48.315688+00:00 19994330.286053743213 27870000.000051409006 262864330.286101460457 1 60340.802654251 2024-01-31T19:15:49.327273+00:00 19994330.286300469190 27870000.000109396875 262864330.286406189203 1 60340.802666035 2024-01-31T19:15:50.345387+00:00 19994330.286101154983 27870000.000142853707 262864330.286240309477 1 60340.802677328 2024-01-31T19:15:51.321165+00:00 19994330.286108620465 27870000.000108193606 262864330.286213099957 1 60340.802688953 2024-01-31T19:15:52.325560+00:00 19994330.286177158356 27870000.000055000186 262864330.286228477955 1 60340.802700374 2024-01-31T19:15:53.312305+00:00 19994330.286044254899 27870000.000015981495 262864330.286056518555 1 60340.802711975 2024-01-31T19:15:54.314676+00:00 19994330.286393076181 27869999.999986931682 262864330.286376327276 1 60340.802723574 2024-01-31T19:15:55.316813+00:00 19994330.285990372300 27869999.999881885946 262864330.285868585110 1 60340.802735141 2024-01-31T19:15:56.316139+00:00 19994330.285968914628 27869999.999858506024 262864330.285823702812 1 60340.802746612 2024-01-31T19:15:57.307291+00:00 19994330.285920269787 27869999.999913964421 262864330.285830527544 1 60340.802758265 2024-01-31T19:15:58.314069+00:00 19994330.286134257913 27869999.999965719879 262864330.286096274853 1 60340.802769832 2024-01-31T19:15:59.313509+00:00 19994330.286253962666 27870000.000007454306 262864330.286257714033 1 60340.802781797 2024-01-31T19:16:00.347314+00:00 19994330.286233324558 27870000.000051405281 262864330.286281049252 1 60340.802792959 2024-01-31T19:16:01.311658+00:00 19994330.286131318659 27870000.000043369830 262864330.286170989275 1 60340.802804640 2024-01-31T19:16:02.320918+00:00 19994330.286228921264 27870000.000102907419 262864330.286328136921 1 60340.802816141 2024-01-31T19:16:03.314613+00:00 19994330.286025732756 27870000.000043850392 262864330.286065876484 1 60340.802827718 2024-01-31T19:16:04.314859+00:00 19994330.286068815738 27869999.999992638826 262864330.286057770252 1 60340.802839248 2024-01-31T19:16:05.310983+00:00 19994330.286192953587 27869999.999947562814 262864330.286136806011 1 60340.802850887 2024-01-31T19:16:06.316653+00:00 19994330.286205701530 27869999.999932777137 262864330.286134779453 1 60340.802862530 2024-01-31T19:16:07.322598+00:00 19994330.286058016121 27869999.999917723238 262864330.285972028971 1 60340.802874050 2024-01-31T19:16:08.317886+00:00 19994330.286277443171 27869999.999987516552 262864330.286261260509 1 60340.802885656 2024-01-31T19:16:09.320659+00:00 19994330.286103948951 27869999.999971903861 262864330.286072134972 1 60340.802897227 2024-01-31T19:16:10.320442+00:00 19994330.286311950535 27870000.000045590103 262864330.286353856325 1 60340.802908755 2024-01-31T19:16:11.316403+00:00 19994330.286063663661 27870000.000040888786 262864330.286100864410 1 60340.802920348 2024-01-31T19:16:12.318014+00:00 19994330.286130432039 27870000.000041343272 262864330.286168068647 1 60340.802931821 2024-01-31T19:16:13.309327+00:00 19994330.285947870463 27870000.000089708716 262864330.286033868790 1 60340.802943455 2024-01-31T19:16:14.314464+00:00 19994330.286308210343 27870000.000053916126 262864330.286358416080 1 60340.802954995 2024-01-31T19:16:15.311535+00:00 19994330.286132372916 27869999.999990627170 262864330.286119312048 1 60340.802966834 2024-01-31T19:16:16.334468+00:00 19994330.286023512483 27869999.999982502311 262864330.286002337933 1 60340.802978137 2024-01-31T19:16:17.310998+00:00 19994330.286081571132 27869999.999927937984 262864330.286005824804 1 60340.802989841 2024-01-31T19:16:18.322196+00:00 19994330.285970717669 27869999.999955981970 262864330.285923004150 1 60340.803001299 2024-01-31T19:16:19.312250+00:00 19994330.286016475409 27869999.999947570264 262864330.285960346460 1 60340.803012953 2024-01-31T19:16:20.319127+00:00 19994330.285942547023 27869999.999966822565 262864330.285905689001 1 60340.803024451 2024-01-31T19:16:21.312558+00:00 19994330.286193493754 27870000.000020109117 262864330.286209911108 1 60340.803036020 2024-01-31T19:16:22.312148+00:00 19994330.286059416831 27870000.000019550323 262864330.286075264215 1 60340.803047682 2024-01-31T19:16:23.319762+00:00 19994330.285987224430 27870000.000128727406 262864330.286112248898 1 60340.803059148 2024-01-31T19:16:24.310353+00:00 19994330.286115601659 27870000.000049069524 262864330.286160945892 1 60340.803070723 2024-01-31T19:16:25.310429+00:00 19994330.286148432642 27870000.000045262277 262864330.286190003157 1 60340.803082328 2024-01-31T19:16:26.313121+00:00 19994330.286119911820 27870000.000060383230 262864330.286176592112 1 60340.803093913 2024-01-31T19:16:27.314084+00:00 19994330.286167766899 27869999.999911371619 262864330.286075443029 1 60340.803105440 2024-01-31T19:16:28.309978+00:00 19994330.286079417914 27869999.999933283776 262864330.286008983850 1 60340.803117061 2024-01-31T19:16:29.314081+00:00 19994330.285877671093 27869999.999909676611 262864330.285783648491 1 60340.803128674 2024-01-31T19:16:30.317400+00:00 19994330.286284651607 27869999.999937735498 262864330.286218702793 1 60340.803140197 2024-01-31T19:16:31.313045+00:00 19994330.286191549152 27869999.999956071377 262864330.286143928766 1 60340.803151756 2024-01-31T19:16:32.311724+00:00 19994330.286050572991 27869999.999989386648 262864330.286036252975 1 60340.803163333 2024-01-31T19:16:33.311942+00:00 19994330.286307267845 27870000.000072009861 262864330.286375582218 1 60340.803174918 2024-01-31T19:16:34.312870+00:00 19994330.286151036620 27870000.000049918890 262864330.286197245121 1 60340.803186572 2024-01-31T19:16:35.319854+00:00 19994330.286102272570 27870000.000088773668 262864330.286187350750 1 60340.803198063 2024-01-31T19:16:36.312608+00:00 19994330.286189649254 27870000.000027868897 262864330.286213815212 1 60340.803209607 2024-01-31T19:16:37.310098+00:00 19994330.286038212478 27869999.999982237816 262864330.286016762257 1 60340.803221209 2024-01-31T19:16:38.312484+00:00 19994330.286064587533 27869999.999936006963 262864330.285996913910 1 60340.803232756 2024-01-31T19:16:39.310135+00:00 19994330.286024689674 27869999.999944474548 262864330.285965472460 1 60340.803244388 2024-01-31T19:16:40.315105+00:00 19994330.286373224109 27869999.999918859452 262864330.286288380623 1 60340.803255886 2024-01-31T19:16:41.308556+00:00 19994330.285928070545 27869999.999935369939 262864330.285859733820 1 60340.803267530 2024-01-31T19:16:42.314583+00:00 19994330.286364562809 27869999.999986916780 262864330.286347776651 1 60340.803279103 2024-01-31T19:16:43.314513+00:00 19994330.286010980606 27870000.000024959445 262864330.286032259464 1 60340.803290676 2024-01-31T19:16:44.314417+00:00 19994330.286079969257 27870000.000102423131 262864330.286178708076 1 60340.803302256 2024-01-31T19:16:45.314925+00:00 19994330.285809397697 27870000.000090129673 262864330.285895824432 1 60340.803313839 2024-01-31T19:16:46.315669+00:00 19994330.286226432770 27870000.000116337091 262864330.286339074373 1 60340.803325349 2024-01-31T19:16:47.310109+00:00 19994330.286456119269 27870000.000050861388 262864330.286503285170 1 60340.803336946 2024-01-31T19:16:48.312172+00:00 19994330.286077953875 27869999.999997276813 262864330.286071538925 1 60340.803348535 2024-01-31T19:16:49.313406+00:00 19994330.285840462893 27869999.999948784709 262864330.285785555840 1 60340.803360131 2024-01-31T19:16:50.315268+00:00 19994330.286133442074 27869999.999980729073 262864330.286110460758 1 60340.803371684 2024-01-31T19:16:51.313482+00:00 19994330.286029037088 27869999.999904580414 262864330.285929918289 1 60340.803383204 2024-01-31T19:16:52.308793+00:00 19994330.286079142243 27869999.999917950481 262864330.285993397236 1 60340.803394796 2024-01-31T19:16:53.310399+00:00 19994330.286219757050 27869999.999930370599 262864330.286146432161 1 60340.803406434 2024-01-31T19:16:54.315913+00:00 19994330.286086134613 27870000.000026822090 262864330.286109268665 1 60340.803417948 2024-01-31T19:16:55.310669+00:00 19994330.286055833101 27870000.000012900680 262864330.286065042019 1 60340.803429551 2024-01-31T19:16:56.313202+00:00 19994330.286163005978 27870000.000039674342 262864330.286198973656 1 60340.803441080 2024-01-31T19:16:57.309338+00:00 19994330.286060139537 27870000.000060416758 262864330.286116838455 1 60340.803452645 2024-01-31T19:16:58.308578+00:00 19994330.286056093872 27869999.999991331249 262864330.286043733358 1 60340.803464296 2024-01-31T19:16:59.315145+00:00 19994330.286105196923 27869999.999961767346 262864330.286063253880 1 60340.803475891 2024-01-31T19:17:00.316970+00:00 19994330.286032844335 27869999.999922934920 262864330.285952091217 1 60340.803487459 2024-01-31T19:17:01.316483+00:00 19994330.286024667323 27869999.999940939248 262864330.285961896181 1 60340.803498981 2024-01-31T19:17:02.311948+00:00 19994330.286017920822 27869999.999912690371 262864330.285926908255 1 60340.803510563 2024-01-31T19:17:03.312683+00:00 19994330.286276116967 27869999.999929383397 262864330.286201775074 1 60340.803522179 2024-01-31T19:17:04.316300+00:00 19994330.286189898849 27869999.999950803816 262864330.286136984825 1 60340.803533683 2024-01-31T19:17:05.310178+00:00 19994330.286034401506 27870000.000045694411 262864330.286076396704 1 60340.803545252 2024-01-31T19:17:06.309829+00:00 19994330.286105331033 27870000.000046581030 262864330.286148220301 1 60340.803556798 2024-01-31T19:17:07.307298+00:00 19994330.285887647420 27870000.000085745007 262864330.285969704390 1 60340.803568443 2024-01-31T19:17:08.313484+00:00 19994330.286222387105 27870000.000029373914 262864330.286248087883 1 60340.803580007 2024-01-31T19:17:09.312572+00:00 19994330.286081403494 27870000.000013016164 262864330.286090731621 1 60340.803591606 2024-01-31T19:17:10.314764+00:00 19994330.286104928702 27870000.000031054020 262864330.286132276058 1 60340.803603144 2024-01-31T19:17:11.311675+00:00 19994330.286160774529 27869999.999964237213 262864330.286121308804 1 60340.803614714 2024-01-31T19:17:12.311307+00:00 19994330.286361303180 27869999.999952878803 262864330.286310493946 1 60340.803626280 2024-01-31T19:17:13.310639+00:00 19994330.285921260715 27869999.999948225915 262864330.285865783691 1 60340.803637842 2024-01-31T19:17:14.309504+00:00 19994330.286143679172 27870000.000014733523 262864330.286154717207 1 60340.803649394 2024-01-31T19:17:15.307640+00:00 19994330.286011662334 27870000.000051200390 262864330.286059170961 1 60340.803660980 2024-01-31T19:17:16.308696+00:00 19994330.286030042917 27870000.000061519444 262864330.286087870598 1 60340.803672548 2024-01-31T19:17:17.308179+00:00 19994330.286216683686 27870000.000069037080 262864330.286282002926 1 60340.803684150 2024-01-31T19:17:18.310552+00:00 19994330.286241456866 27870000.000065594912 262864330.286303341389 1 60340.803695693 2024-01-31T19:17:19.307845+00:00 19994330.286156855524 27870000.000023733824 262864330.286176890135 1 60340.803707276 2024-01-31T19:17:20.308619+00:00 19994330.286008019000 27869999.999988630414 262864330.285992950201 1 60340.803718871 2024-01-31T19:17:21.310395+00:00 19994330.285973351449 27869999.999946419150 262864330.285916060209 1 60340.803730461 2024-01-31T19:17:22.311865+00:00 19994330.286232654005 27869999.999934963882 262864330.286163926125 1 60340.803742046 2024-01-31T19:17:23.312744+00:00 19994330.286219116300 27869999.999898567796 262864330.286113977432 1 60340.803753571 2024-01-31T19:17:24.308525+00:00 19994330.285946983844 27869999.999909382313 262864330.285852670670 1 60340.803765144 2024-01-31T19:17:25.308418+00:00 19994330.286087118089 27869999.999962504953 262864330.286045938730 1 60340.803776721 2024-01-31T19:17:26.308730+00:00 19994330.285854469985 27869999.999957453460 262864330.285808205605 1 60340.803788357 2024-01-31T19:17:27.314044+00:00 19994330.286404959857 27870000.000066429377 262864330.286467701197 1 60340.803799867 2024-01-31T19:17:28.308499+00:00 19994330.285946626216 27870000.000068631023 262864330.286011576653 1 60340.803811477 2024-01-31T19:17:29.311665+00:00 19994330.286128722131 27870000.000047739595 262864330.286172777414 1 60340.803823109 2024-01-31T19:17:30.316625+00:00 19994330.286226216704 27870000.000057514757 262864330.286280035973 1 60340.803834589 2024-01-31T19:17:31.308498+00:00 19994330.285939399153 27870000.000002983958 262864330.285938680172 1 60340.803846184 2024-01-31T19:17:32.310311+00:00 19994330.286136135459 27869999.999980434775 262864330.286112904549 1 60340.803857733 2024-01-31T19:17:33.308164+00:00 19994330.285938218236 27869999.999890483916 262864330.285825014114 1 60340.803869308 2024-01-31T19:17:34.308237+00:00 19994330.286058370024 27869999.999934606254 262864330.285989284515 1 60340.803880877 2024-01-31T19:17:35.307764+00:00 19994330.286048192531 27869999.999979849905 262864330.286024361849 1 60340.803892477 2024-01-31T19:17:36.309996+00:00 19994330.286157120019 27869999.999983888119 262864330.286137312651 1 60340.803904021 2024-01-31T19:17:37.307433+00:00 19994330.286114487797 27870000.000041741878 262864330.286152541637 1 60340.803915601 2024-01-31T19:17:38.307902+00:00 19994330.286222558469 27870000.000074289739 262864330.286293148994 1 60340.803927224 2024-01-31T19:17:39.312166+00:00 19994330.286210305989 27870000.000035949051 262864330.286242544651 1 60340.803938760 2024-01-31T19:17:40.308913+00:00 19994330.286269206554 27870000.000105641782 262864330.286371171474 1 60340.803950318 2024-01-31T19:17:41.307471+00:00 19994330.286247953773 27870000.000084921718 262864330.286329209805 1 60340.803961937 2024-01-31T19:17:42.311388+00:00 19994330.285860590637 27870000.000030018389 262864330.285886913538 1 60340.803973554 2024-01-31T19:17:43.315080+00:00 19994330.285933118314 27869999.999991957098 262864330.285921365023 1 60340.803985191 2024-01-31T19:17:44.320490+00:00 19994330.286069039255 27869999.999949377030 262864330.286014705896 1 60340.803996628 2024-01-31T19:17:45.308687+00:00 19994330.286280233413 27869999.999977339059 262864330.286253899336 1 60340.804008211 2024-01-31T19:17:46.309474+00:00 19994330.286123737693 27869999.999941941351 262864330.286062002182 1 60340.804019749 2024-01-31T19:17:47.306278+00:00 19994330.285785686225 27869999.999985292554 262864330.285767257214 1 60340.804031394 2024-01-31T19:17:48.312497+00:00 19994330.285980995744 27870000.000016715378 262864330.285994023085 1 60340.804042941 2024-01-31T19:17:49.310135+00:00 19994330.286254484206 27869999.999989867210 262864330.286240667105 1 60340.804054542 2024-01-31T19:17:50.312484+00:00 19994330.286237142980 27870000.000076193362 262864330.286309659481 1 60340.804066085 2024-01-31T19:17:51.309788+00:00 19994330.286044437438 27870000.000040836632 262864330.286081582308 1 60340.804077650 2024-01-31T19:17:52.308978+00:00 19994330.286216568202 27870000.000029455870 262864330.286242306232 1 60340.804089211 2024-01-31T19:17:53.307808+00:00 19994330.285802550614 27869999.999980885535 262864330.285779744387 1 60340.804100808 2024-01-31T19:17:54.309806+00:00 19994330.286135088652 27869999.999964866787 262864330.286096245050 1 60340.804112344 2024-01-31T19:17:55.306530+00:00 19994330.285939741880 27869999.999937545508 262864330.285873591900 1 60340.804123935 2024-01-31T19:17:56.308012+00:00 19994330.286294315010 27869999.999969746917 262864330.286260366440 1 60340.804135580 2024-01-31T19:17:57.314111+00:00 19994330.285947464406 27870000.000011917204 262864330.285955697298 1 60340.804147088 2024-01-31T19:17:58.308448+00:00 19994330.285998307168 27869999.999992635101 262864330.285987257957 1 60340.804158711 2024-01-31T19:17:59.312673+00:00 19994330.286300819367 27870000.000031623989 262864330.286328732967 1 60340.804170245 2024-01-31T19:18:00.309155+00:00 19994330.286127906293 27870000.000005863607 262864330.286130070686 1 60340.804181796 2024-01-31T19:18:01.307237+00:00 19994330.286049857736 27870000.000051297247 262864330.286097466946 1 60340.804193473 2024-01-31T19:18:02.316061+00:00 19994330.286235980690 27870000.000050205737 262864330.286282509565 1 60340.804205007 2024-01-31T19:18:03.312598+00:00 19994330.286207832396 27870000.000039417297 262864330.286243557930 1 60340.804216599 2024-01-31T19:18:04.314109+00:00 19994330.286161810160 27869999.999977163970 262864330.286135286093 1 60340.804228140 2024-01-31T19:18:05.311284+00:00 19994330.285932905972 27869999.999958943576 262864330.285888135433 1 60340.804239738 2024-01-31T19:18:06.313342+00:00 19994330.286012589931 27869999.999916315079 262864330.285925209522 1 60340.804251325 2024-01-31T19:18:07.314504+00:00 19994330.285983286798 27869999.999908968806 262864330.285888582468 1 60340.804262851 2024-01-31T19:18:08.310382+00:00 19994330.286168221384 27869999.999997761101 262864330.286162286997 1 60340.804274482 2024-01-31T19:18:09.315242+00:00 19994330.285998675972 27869999.999959416687 262864330.285954385996 1 60340.804286018 2024-01-31T19:18:10.311942+00:00 19994330.285975314677 27869999.999990731478 262864330.285962343216 1 60340.804297600 2024-01-31T19:18:11.312639+00:00 19994330.286425039172 27870000.000110875815 262864330.286532223225 1 60340.804309167 2024-01-31T19:18:12.311973+00:00 19994330.286094851792 27870000.000067915767 262864330.286159068346 1 60340.804320732 2024-01-31T19:18:13.311238+00:00 19994330.286280449480 27870000.000083282590 262864330.286360025406 1 60340.804332274 2024-01-31T19:18:14.308444+00:00 19994330.286189861596 27870000.000104382634 262864330.286290526390 1 60340.804343964 2024-01-31T19:18:15.318506+00:00 19994330.286044143140 27870000.000099971890 262864330.286140412092 1 60340.804355426 2024-01-31T19:18:16.308830+00:00 19994330.286429643631 27869999.999972805381 262864330.286398768425 1 60340.804367106 2024-01-31T19:18:17.317948+00:00 19994330.285895362496 27869999.999947872013 262864330.285839557648 1 60340.804378644 2024-01-31T19:18:18.314848+00:00 19994330.285935677588 27869999.999940015376 262864330.285871982574 1 60340.804390282 2024-01-31T19:18:19.320370+00:00 19994330.286353792995 27869999.999969836324 262864330.286319941282 1 60340.804401872 2024-01-31T19:18:20.321758+00:00 19994330.286175645888 27870000.000008791685 262864330.286180734634 1 60340.804413374 2024-01-31T19:18:21.315528+00:00 19994330.286060225219 27870000.000001620501 262864330.286058127880 1 60340.804424910 2024-01-31T19:18:22.312198+00:00 19994330.286017574370 27870000.000078443438 262864330.286092311144 1 60340.804436534 2024-01-31T19:18:23.316542+00:00 19994330.286091651767 27870000.000080280006 262864330.286168247461 1 60340.804448086 2024-01-31T19:18:24.314657+00:00 19994330.286180648953 27870000.000040359795 262864330.286217302084 1 60340.804459673 2024-01-31T19:18:25.315774+00:00 19994330.286123294383 27870000.000024706125 262864330.286144316196 1 60340.804471286 2024-01-31T19:18:26.319116+00:00 19994330.286136444658 27869999.999973334372 262864330.286106079817 1 60340.804482794 2024-01-31T19:18:27.313412+00:00 19994330.285882938653 27869999.999996632338 262864330.285875886679 1 60340.804494369 2024-01-31T19:18:28.313453+00:00 19994330.285959277302 27869999.999938823283 262864330.285894393921 1 60340.804506036 2024-01-31T19:18:29.321502+00:00 19994330.286253202707 27869999.999891910702 262864330.286141425371 1 60340.804517523 2024-01-31T19:18:30.314031+00:00 19994330.286160062999 27869999.999961271882 262864330.286117613316 1 60340.804529123 2024-01-31T19:18:31.316204+00:00 19994330.286103848368 27869999.999985124916 262864330.286085277796 1 60340.804540663 2024-01-31T19:18:32.313231+00:00 19994330.286245834082 27870000.000017859042 262864330.286259979010 1 60340.804552227 2024-01-31T19:18:33.312455+00:00 19994330.286069359630 27870000.000019907951 262864330.286085575819 1 60340.804563774 2024-01-31T19:18:34.310100+00:00 19994330.286044359207 27870000.000030662864 262864330.286071330309 1 60340.804575337 2024-01-31T19:18:35.309073+00:00 19994330.286092258990 27870000.000069394708 262864330.286157935858 1 60340.804586989 2024-01-31T19:18:36.315829+00:00 19994330.286478444934 27870000.000010039657 262864330.286484777927 1 60340.804598534 2024-01-31T19:18:37.313329+00:00 19994330.285926643759 27869999.999912716448 262864330.285835653543 1 60340.804610075 2024-01-31T19:18:38.310528+00:00 19994330.286217860878 27869999.999940380454 262864330.286154568195 1 60340.804621649 2024-01-31T19:18:39.310524+00:00 19994330.286193851382 27869999.999910019338 262864330.286100178957 1 60340.804633277 2024-01-31T19:18:40.315158+00:00 19994330.285956803709 27869999.999919075519 262864330.285872191191 1 60340.804644869 2024-01-31T19:18:41.316666+00:00 19994330.285947378725 27869999.999906912446 262864330.285850584507 1 60340.804656439 2024-01-31T19:18:42.316336+00:00 19994330.286124516279 27869999.999980960041 262864330.286101788282 1 60340.804667971 2024-01-31T19:18:43.312722+00:00 19994330.285978209227 27870000.000061105937 262864330.286035597324 1 60340.804679607 2024-01-31T19:18:44.318011+00:00 19994330.286216896027 27870000.000092897564 262864330.286306083202 1 60340.804691166 2024-01-31T19:18:45.316760+00:00 19994330.286007564515 27870000.000069290400 262864330.286073148251 1 60340.804702758 2024-01-31T19:18:46.318272+00:00 19994330.286550648510 27870000.000021159649 262864330.286568105221 1 60340.804714350 2024-01-31T19:18:47.319849+00:00 19994330.286065381020 27870000.000013608485 262864330.286075294018 1 60340.804725823 2024-01-31T19:18:48.311065+00:00 19994330.286322001368 27869999.999967087060 262864330.286285400391 1 60340.804737456 2024-01-31T19:18:49.316190+00:00 19994330.285904489458 27869999.999954622239 262864330.285855412483 1 60340.804748965 2024-01-31T19:18:50.310597+00:00 19994330.286146469414 27869999.999921701849 262864330.286064475775 1 60340.804760510 2024-01-31T19:18:51.308062+00:00 19994330.286041669548 27869999.999945819378 262864330.285983800888 1 60340.804772120 2024-01-31T19:18:52.311149+00:00 19994330.286067467183 27870000.000014536083 262864330.286078304052 1 60340.804783677 2024-01-31T19:18:53.309695+00:00 19994330.286085914820 27870000.000033579767 262864330.286115795374 1 60340.804795278 2024-01-31T19:18:54.312059+00:00 19994330.286045603454 27870000.000049136579 262864330.286091059446 1 60340.804806877 2024-01-31T19:18:55.314150+00:00 19994330.286277465522 27870000.000056363642 262864330.286330133677 1 60340.804818396 2024-01-31T19:18:56.309459+00:00 19994330.285989746451 27870000.000085532665 262864330.286071598530 1 60340.804829955 2024-01-31T19:18:57.308121+00:00 19994330.286200370640 27870000.000057615340 262864330.286254286766 1 60340.804841557 2024-01-31T19:18:58.310541+00:00 19994330.286177322268 27869999.999974925071 262864330.286148548126 1 60340.804853151 2024-01-31T19:18:59.312241+00:00 19994330.286073897034 27869999.999951619655 262864330.286021828651 1 60340.804864681 2024-01-31T19:19:00.308424+00:00 19994330.285908043385 27869999.999941974878 262864330.285846322775 1 60340.804876310 2024-01-31T19:19:01.313170+00:00 19994330.285922888666 27869999.999915257096 262864330.285834431648 1 60340.804887875 2024-01-31T19:19:02.312409+00:00 19994330.286230247468 27869999.999930106103 262864330.286156654358 1 60340.804899442 2024-01-31T19:19:03.311832+00:00 19994330.286311786622 27869999.999965470284 262864330.286273539066 1 60340.804911055 2024-01-31T19:19:04.315131+00:00 19994330.285991061479 27869999.999996051192 262864330.285983443260 1 60340.804922644 2024-01-31T19:19:05.316418+00:00 19994330.286163777113 27870000.000063475221 262864330.286223560572 1 60340.804934135 2024-01-31T19:19:06.309255+00:00 19994330.286141596735 27870000.000064216554 262864330.286202132702 1 60340.804945702 2024-01-31T19:19:07.308651+00:00 19994330.286227252334 27870000.000036902726 262864330.286260455847 1 60340.804957300 2024-01-31T19:19:08.310734+00:00 19994330.286149203777 27870000.000038612634 262864330.286184132099 1 60340.804968833 2024-01-31T19:19:09.307134+00:00 19994330.286172490567 27870000.000001110137 262864330.286169886589 1 60340.804980497 2024-01-31T19:19:10.314917+00:00 19994330.286102004349 27869999.999978341162 262864330.286076635122 1 60340.804992050 2024-01-31T19:19:11.313131+00:00 19994330.285958118737 27869999.999939613044 262864330.285894036293 1 60340.805003599 2024-01-31T19:19:12.310973+00:00 19994330.286113329232 27869999.999948125333 262864330.286057740450 1 60340.805015247 2024-01-31T19:19:13.317365+00:00 19994330.286335997283 27869999.999965976924 262864330.286298274994 1 60340.805026811 2024-01-31T19:19:14.316459+00:00 19994330.286191493273 27869999.999992553145 262864330.286180347204 1 60340.805038300 2024-01-31T19:19:15.309169+00:00 19994330.285813491791 27870000.000051539391 262864330.285861313343 1 60340.805049939 2024-01-31T19:19:16.314756+00:00 19994330.285981651396 27870000.000083837658 262864330.286061793566 1 60340.805061492 2024-01-31T19:19:17.312887+00:00 19994330.286180429161 27870000.000104796141 262864330.286281526089 1 60340.805073017 2024-01-31T19:19:18.308706+00:00 19994330.286112051457 27870000.000051595271 262864330.286159932613 1 60340.805084628 2024-01-31T19:19:19.311856+00:00 19994330.286200463772 27870000.000051427633 262864330.286248207092 1 60340.805096267 2024-01-31T19:19:20.317440+00:00 19994330.285978537053 27870000.000001836568 262864330.285976678133 1 60340.805107768 2024-01-31T19:19:21.311114+00:00 19994330.286054611206 27869999.999956671149 262864330.286007583141 1 60340.805119331 2024-01-31T19:19:22.310150+00:00 19994330.286125794053 27869999.999934230000 262864330.286056339741 1 60340.805130911 2024-01-31T19:19:23.310679+00:00 19994330.286071367562 27869999.999985639006 262864330.286053299904 1 60340.805142488 2024-01-31T19:19:24.311009+00:00 19994330.286018785089 27869999.999929819256 262864330.285944908857 1 60340.805154095 2024-01-31T19:19:25.313864+00:00 19994330.286083806306 27869999.999941531569 262864330.286021649837 1 60340.805165636 2024-01-31T19:19:26.310974+00:00 19994330.286183103919 27869999.999999981374 262864330.286179363728 1 60340.805177202 2024-01-31T19:19:27.310226+00:00 19994330.286116477102 27870000.000056613237 262864330.286169409752 1 60340.805188753 2024-01-31T19:19:28.308279+00:00 19994330.286236736923 27870000.000071547925 262864330.286304593086 1 60340.805200404 2024-01-31T19:19:29.314970+00:00 19994330.286029506475 27870000.000013813376 262864330.286039650440 1 60340.805211914 2024-01-31T19:19:30.309330+00:00 19994330.286172140390 27870000.000027190894 262864330.286195635796 1 60340.805223471 2024-01-31T19:19:31.307943+00:00 19994330.285759188235 27869999.999977953732 262864330.285733431578 1 60340.805235090 2024-01-31T19:19:32.311739+00:00 19994330.286294404417 27870000.000044345856 262864330.286335051060 1 60340.805246699 2024-01-31T19:19:33.314764+00:00 19994330.286090597510 27869999.999985970557 262864330.286072850227 1 60340.805258288 2024-01-31T19:19:34.316047+00:00 19994330.286181926727 27869999.999945640564 262864330.286123871803 1 60340.805269880 2024-01-31T19:19:35.317643+00:00 19994330.285921655595 27870000.000009894371 262864330.285927861929 1 60340.805281631 2024-01-31T19:19:36.332938+00:00 19994330.286096923053 27869999.999981455505 262864330.286074697971 1 60340.805293065 2024-01-31T19:19:37.320763+00:00 19994330.286031756550 27870000.000042445958 262864330.286070495844 1 60340.805304568 2024-01-31T19:19:38.314686+00:00 19994330.286242809147 27870000.000039618462 262864330.286278724670 1 60340.805316080 2024-01-31T19:19:39.309356+00:00 19994330.286119461060 27870000.000075526536 262864330.286191284657 1 60340.805327796 2024-01-31T19:19:40.321573+00:00 19994330.286188039929 27870000.000054530799 262864330.286238878965 1 60340.805339311 2024-01-31T19:19:41.316495+00:00 19994330.285831425339 27870000.000019010156 262864330.285846740007 1 60340.805351033 2024-01-31T19:19:42.329260+00:00 19994330.286322187632 27869999.999974757433 262864330.286293238401 1 60340.805362593 2024-01-31T19:19:43.328056+00:00 19994330.286138527095 27869999.999929912388 262864330.286064743996 1 60340.805374031 2024-01-31T19:19:44.316303+00:00 19994330.285948678851 27869999.999910257757 262864330.285855233669 1 60340.805385565 2024-01-31T19:19:45.312857+00:00 19994330.285845395178 27869999.999921794981 262864330.285763502121 1 60340.805397114 2024-01-31T19:19:46.310625+00:00 19994330.286175843328 27869999.999938126653 262864330.286110281944 1 60340.805408792 2024-01-31T19:19:47.319581+00:00 19994330.286025691777 27869999.999998006970 262864330.286020010710 1 60340.805420386 2024-01-31T19:19:48.321326+00:00 19994330.286207322031 27870000.000035382807 262864330.286238998175 1 60340.805431935 2024-01-31T19:19:49.319232+00:00 19994330.286240182817 27870000.000065743923 262864330.286302238703 1 60340.805443520 2024-01-31T19:19:50.320088+00:00 19994330.286044284701 27870000.000074025244 262864330.286114633083 1 60340.805455054 2024-01-31T19:19:51.316648+00:00 19994330.286302983761 27870000.000028826296 262864330.286328107119 1 60340.805466651 2024-01-31T19:19:52.318606+00:00 19994330.286134999245 27869999.999998304993 262864330.286129593849 1 60340.805478206 2024-01-31T19:19:53.317014+00:00 19994330.286132428795 27869999.999985340983 262864330.286114066839 1 60340.805489841 2024-01-31T19:19:54.322266+00:00 19994330.286025706679 27869999.999926660210 262864330.285948663950 1 60340.805501337 2024-01-31T19:19:55.315506+00:00 19994330.286051247269 27869999.999970592558 262864330.286018133163 1 60340.805512927 2024-01-31T19:19:56.316864+00:00 19994330.286106467247 27869999.999914381653 262864330.286017149687 1 60340.805524464 2024-01-31T19:19:57.313710+00:00 19994330.286243289709 27869999.999972697347 262864330.286212295294 1 60340.805536129 2024-01-31T19:19:58.321530+00:00 19994330.286189582199 27869999.999944970012 262864330.286130875349 1 60340.805547537 2024-01-31T19:19:59.307220+00:00 19994330.285996261984 27870000.000057369471 262864330.286049932241 1 60340.805559280 2024-01-31T19:20:00.321827+00:00 19994330.286118935794 27870000.000017032027 262864330.286132276058 1 60340.805571261 2024-01-31T19:20:01.356970+00:00 19994330.286078013480 27870000.000050686300 262864330.286125004292 1 60340.805582845 2024-01-31T19:20:02.357777+00:00 19994330.286093231291 27870000.000083770603 262864330.286173313856 1 60340.805593968 2024-01-31T19:20:03.318833+00:00 19994330.286079127342 27870000.000027906150 262864330.286103338003 1 60340.805605613 2024-01-31T19:20:04.324929+00:00 19994330.286034472287 27869999.999964047223 262864330.285994827747 1 60340.805617090 2024-01-31T19:20:05.316578+00:00 19994330.286411158741 27869999.999949596822 262864330.286357074976 1 60340.805628605 2024-01-31T19:20:06.311497+00:00 19994330.285992309451 27869999.999975107610 262864330.285963714123 1 60340.805640287 2024-01-31T19:20:07.320793+00:00 19994330.285845786333 27869999.999953601509 262864330.285795688629 1 60340.805651729 2024-01-31T19:20:08.309349+00:00 19994330.286110848188 27869999.999938353896 262864330.286045521498 1 60340.805663385 2024-01-31T19:20:09.316468+00:00 19994330.286222636700 27869999.999974720180 262864330.286193668842 1 60340.805674903 2024-01-31T19:20:10.311624+00:00 19994330.285954501480 27869999.999981828034 262864330.285932630301 1 60340.805686493 2024-01-31T19:20:11.313049+00:00 19994330.286062590778 27870000.000066481531 262864330.286125391722 1 60340.805698062 2024-01-31T19:20:12.312589+00:00 19994330.286150071770 27870000.000047378242 262864330.286193758249 1 60340.805709597 2024-01-31T19:20:13.309193+00:00 19994330.286319594830 27870000.000058375299 262864330.286374270916 1 60340.805721248 2024-01-31T19:20:14.315807+00:00 19994330.286117635667 27870000.000013086945 262864330.286127030849 1 60340.805732815 2024-01-31T19:20:15.315156+00:00 19994330.286084845662 27869999.999954607338 262864330.286035776138 1 60340.805744355 2024-01-31T19:20:16.312250+00:00 19994330.286056842655 27869999.999934434891 262864330.285987585783 1 60340.805755901 2024-01-31T19:20:17.309814+00:00 19994330.286175798625 27869999.999971833080 262864330.286143928766 1 60340.805767537 2024-01-31T19:20:18.315158+00:00 19994330.286229789257 27869999.999899342656 262864330.286125421524 1 60340.805779067 2024-01-31T19:20:19.311375+00:00 19994330.286147534847 27869999.999951217324 262864330.286095052958 1 60340.805790647 2024-01-31T19:20:20.311899+00:00 19994330.286026373506 27869999.999956883490 262864330.285979568958 1 60340.805802196 2024-01-31T19:20:21.309730+00:00 19994330.286210849881 27870000.000056389719 262864330.286263525486 1 60340.805813776 2024-01-31T19:20:22.310294+00:00 19994330.286171019077 27870000.000063531101 262864330.286230862141 1 60340.805825444 2024-01-31T19:20:23.318360+00:00 19994330.286141902208 27870000.000075541437 262864330.286213755608 1 60340.805836943 2024-01-31T19:20:24.311858+00:00 19994330.286223545671 27870000.000102214515 262864330.286322057247 1 60340.805848479 2024-01-31T19:20:25.308577+00:00 19994330.285933844745 27869999.999998386949 262864330.285928547382 1 60340.805860075 2024-01-31T19:20:26.310505+00:00 19994330.285954892635 27869999.999986365438 262864330.285937547684 1 60340.805871613 2024-01-31T19:20:27.307396+00:00 19994330.286064036191 27869999.999958373606 262864330.286018699408 1 60340.805883223 2024-01-31T19:20:28.310462+00:00 19994330.286077458411 27869999.999948345125 262864330.286022126675 1 60340.805894780 2024-01-31T19:20:29.308981+00:00 19994330.286128006876 27869999.999985758215 262864330.286110073328 1 60340.805906344 2024-01-31T19:20:30.308151+00:00 19994330.286113601178 27869999.999987818301 262864330.286097705364 1 60340.805918022 2024-01-31T19:20:31.317131+00:00 19994330.286033757031 27870000.000024892390 262864330.286054939032 1 60340.805929538 2024-01-31T19:20:32.312050+00:00 19994330.286199290305 27870000.000075682998 262864330.286271303892 1 60340.805941116 2024-01-31T19:20:33.312412+00:00 19994330.286259260029 27870000.000091698021 262864330.286347270012 1 60340.805952644 2024-01-31T19:20:34.308411+00:00 19994330.286216456443 27870000.000144917518 262864330.286357700825 1 60340.805964265 2024-01-31T19:20:35.312445+00:00 19994330.286030955613 27870000.000119682401 262864330.286146938801 1 60340.805975882 2024-01-31T19:20:36.316189+00:00 19994330.286253362894 27870000.000066302717 262864330.286315977573 1 60340.805987459 2024-01-31T19:20:37.316423+00:00 19994330.285990681499 27869999.999944623560 262864330.285931617022 1 60340.805998978 2024-01-31T19:20:38.311685+00:00 19994330.286209087819 27869999.999920234084 262864330.286125630140 1 60340.806010596 2024-01-31T19:20:39.315466+00:00 19994330.285831827670 27869999.999920111150 262864330.285748243332 1 60340.806022192 2024-01-31T19:20:40.317369+00:00 19994330.286209311336 27869999.999917529523 262864330.286123156548 1 60340.806033859 2024-01-31T19:20:41.325396+00:00 19994330.285909421742 27870000.000008471310 262864330.285914182663 1 60340.806045274 2024-01-31T19:20:42.311685+00:00 19994330.286165721714 27870000.000026434660 262864330.286188453436 1 60340.806056813 2024-01-31T19:20:43.308691+00:00 19994330.286295052618 27870000.000010445714 262864330.286301791668 1 60340.806068418 2024-01-31T19:20:44.311263+00:00 19994330.286134969443 27870000.000038858503 262864330.286170125008 1 60340.806080000 2024-01-31T19:20:45.312050+00:00 19994330.285993833095 27870000.000039182603 262864330.286029338837 1 60340.806091551 2024-01-31T19:20:46.309965+00:00 19994330.286376968026 27870000.000012990087 262864330.286386251450 1 60340.806103104 2024-01-31T19:20:47.308191+00:00 19994330.286052960902 27870000.000002551824 262864330.286051839590 1 60340.806114771 2024-01-31T19:20:48.316231+00:00 19994330.286201018840 27869999.999976117164 262864330.286173462868 1 60340.806126291 2024-01-31T19:20:49.311519+00:00 19994330.286316234618 27869999.999933417886 262864330.286245971918 1 60340.806137867 2024-01-31T19:20:50.311709+00:00 19994330.286171182990 27869999.999938704073 262864330.286106169224 1 60340.806149475 2024-01-31T19:20:51.314648+00:00 19994330.285925719887 27869999.999953214079 262864330.285875231028 1 60340.806161064 2024-01-31T19:20:52.315888+00:00 19994330.286256358027 27869999.999974753708 262864330.286227405071 1 60340.806172658 2024-01-31T19:20:53.317642+00:00 19994330.285984300077 27870000.000022273511 262864330.286002874374 1 60340.806184208 2024-01-31T19:20:54.315530+00:00 19994330.286134704947 27870000.000031873584 262864330.286162912846 1 60340.806195774 2024-01-31T19:20:55.314853+00:00 19994330.286326948553 27870000.000053338706 262864330.286376595497 1 60340.806207436 2024-01-31T19:20:56.322502+00:00 19994330.286031533033 27870000.000036172569 262864330.286064028740 1 60340.806218925 2024-01-31T19:20:57.315132+00:00 19994330.286135040224 27870000.000002201647 262864330.286133557558 1 60340.806230455 2024-01-31T19:20:58.311340+00:00 19994330.286187272519 27869999.999978963286 262864330.286162525415 1 60340.806242031 2024-01-31T19:20:59.311459+00:00 19994330.286013834178 27869999.999963451177 262864330.285973608494 1 60340.806253587 2024-01-31T19:21:00.309922+00:00 19994330.286114472896 27869999.999946814030 262864330.286057591438 1 60340.806265195 2024-01-31T19:21:01.312823+00:00 19994330.286057885736 27869999.999911509454 262864330.285965710878 1 60340.806276855 2024-01-31T19:21:02.320247+00:00 19994330.286155872047 27869999.999964941293 262864330.286117136478 1 60340.806288339 2024-01-31T19:21:03.312453+00:00 19994330.286015696824 27869999.999991629273 262864330.286003619432 1 60340.806299983 2024-01-31T19:21:04.318479+00:00 19994330.286118950695 27870000.000071030110 262864330.286186277866 1 60340.806311443 2024-01-31T19:21:05.308722+00:00 19994330.286344945431 27870000.000086311251 262864330.286427557468 1 60340.806323131 2024-01-31T19:21:06.318471+00:00 19994330.286144785583 27870000.000115614384 262864330.286256700754 1 60340.806334784 2024-01-31T19:21:07.325348+00:00 19994330.286134220660 27870000.000081636012 262864330.286212146282 1 60340.806346186 2024-01-31T19:21:08.310493+00:00 19994330.286219038069 27870000.000009622425 262864330.286224961281 1 60340.806357816 2024-01-31T19:21:09.315337+00:00 19994330.286332249641 27869999.999962437898 262864330.286291003227 1 60340.806369403 2024-01-31T19:21:10.316456+00:00 19994330.285989213735 27869999.999959271401 262864330.285944789648 1 60340.806381019 2024-01-31T19:21:11.320082+00:00 19994330.286138333380 27869999.999921701849 262864330.286056339741 1 60340.806392552 2024-01-31T19:21:12.316468+00:00 19994330.285913474858 27869999.999946389347 262864330.285856157541 1 60340.806404107 2024-01-31T19:21:13.314884+00:00 19994330.286100298166 27869999.999927479774 262864330.286024093628 1 60340.806415631 2024-01-31T19:21:14.310536+00:00 19994330.286185707897 27869999.999978549778 262864330.286160558462 1 60340.806427226 2024-01-31T19:21:15.312375+00:00 19994330.286095682532 27870000.000014178455 262864330.286106169224 1 60340.806438755 2024-01-31T19:21:16.308468+00:00 19994330.286169875413 27870000.000007580966 262864330.286173760891 1 60340.806450321 2024-01-31T19:21:17.307711+00:00 19994330.286076080054 27870000.000039581209 262864330.286111950874 1 60340.806461954 2024-01-31T19:21:18.312871+00:00 19994330.285879999399 27870000.000087950379 262864330.285964250565 1 60340.806473501 2024-01-31T19:21:19.310519+00:00 19994330.286206685007 27870000.000006396323 262864330.286209404469 1 60340.806485089 2024-01-31T19:21:20.311731+00:00 19994330.286146383733 27870000.000038091093 262864330.286180764437 1 60340.806496697 2024-01-31T19:21:21.314577+00:00 19994330.286053955555 27869999.999977640808 262864330.286027908325 1 60340.806508193 2024-01-31T19:21:22.307885+00:00 19994330.286073494703 27869999.999986983836 262864330.286056786776 1 60340.806519818 2024-01-31T19:21:23.312236+00:00 19994330.286692179739 27869999.999885313213 262864330.286573797464 1 60340.806531372 2024-01-31T19:21:24.310587+00:00 19994330.286081243306 27869999.999920584261 262864330.285998135805 1 60340.806542914 2024-01-31T19:21:25.307756+00:00 19994330.286025848240 27869999.999958962202 262864330.285981118679 1 60340.806554491 2024-01-31T19:21:26.308022+00:00 19994330.286093600094 27870000.000051017851 262864330.286140918732 1 60340.806566049 2024-01-31T19:21:27.306647+00:00 19994330.285667270422 27870000.000071816146 262864330.285735398531 1 60340.806577784 2024-01-31T19:21:28.320563+00:00 19994330.286110009998 27870000.000071752816 262864330.286178082228 1 60340.806589276 2024-01-31T19:21:29.313415+00:00 19994330.286123834550 27870000.000094179064 262864330.286214321852 1 60340.806600889 2024-01-31T19:21:30.316826+00:00 19994330.286019898951 27870000.000037841499 262864330.286054044962 1 60340.806612705 2024-01-31T19:21:31.337697+00:00 19994330.286273978651 27869999.999970588833 262864330.286240875721 1 60340.806624128 2024-01-31T19:21:32.324623+00:00 19994330.286013413221 27869999.999970640987 262864330.285980373621 1 60340.806635626 2024-01-31T19:21:33.318091+00:00 19994330.286081314087 27869999.999947391450 262864330.286025017500 1 60340.806647173 2024-01-31T19:21:34.315778+00:00 19994330.285956300795 27869999.999925468117 262864330.285878062248 1 60340.806658755 2024-01-31T19:21:35.316425+00:00 19994330.285892542452 27869999.999973714352 262864330.285862565041 1 60340.806670411 2024-01-31T19:21:36.323574+00:00 19994330.286271166056 27869999.999991841614 262864330.286259293556 1 60340.806681932 2024-01-31T19:21:37.318970+00:00 19994330.286029193550 27870000.000027492642 262864330.286052972078 1 60340.806693399 2024-01-31T19:21:38.309718+00:00 19994330.285980310291 27870000.000037953258 262864330.286014586687 1 60340.806704964 2024-01-31T19:21:39.308896+00:00 19994330.286038711667 27870000.000067472458 262864330.286102473736 1 60340.806716545 2024-01-31T19:21:40.309547+00:00 19994330.285929843783 27870000.000056367368 262864330.285982489586 1 60340.806728128 2024-01-31T19:21:41.310279+00:00 19994330.286341350526 27870000.000023648143 262864330.286361306906 1 60340.806739704 2024-01-31T19:21:42.310454+00:00 19994330.286144774407 27869999.999956656247 262864330.286097735167 1 60340.806751274 2024-01-31T19:21:43.310046+00:00 19994330.286119628698 27869999.999874923378 262864330.285990864038 1 60340.806762846 2024-01-31T19:21:44.309872+00:00 19994330.286013424397 27869999.999896563590 262864330.285906285048 1 60340.806774401 2024-01-31T19:21:45.308276+00:00 19994330.286112729460 27869999.999930199236 262864330.286039233208 1 60340.806785985 2024-01-31T19:21:46.309147+00:00 19994330.286125589162 27869999.999955579638 262864330.286077499390 1 60340.806797626 2024-01-31T19:21:47.314872+00:00 19994330.286101326346 27870000.000031396747 262864330.286129057407 1 60340.806809160 2024-01-31T19:21:48.311460+00:00 19994330.286153312773 27870000.000054650009 262864330.286204278469 1 60340.806820695 2024-01-31T19:21:49.308095+00:00 19994330.286141607910 27870000.000067178160 262864330.286205083132 1 60340.806832336 2024-01-31T19:21:50.313832+00:00 19994330.286304034293 27870000.000078156590 262864330.286378473043 1 60340.806843898 2024-01-31T19:21:51.312773+00:00 19994330.286135144532 27870000.000070255250 262864330.286201685667 1 60340.806855429 2024-01-31T19:21:52.309077+00:00 19994330.286109615117 27870000.000057671219 262864330.286163598299 1 60340.806867019 2024-01-31T19:21:53.310440+00:00 19994330.286258552223 27869999.999965388328 262864330.286220252514 1 60340.806878564 2024-01-31T19:21:54.307973+00:00 19994330.285863384604 27869999.999951109290 262864330.285810828209 1 60340.806890149 2024-01-31T19:21:55.308900+00:00 19994330.286116264760 27869999.999895635992 262864330.286008208990 1 60340.806901746 2024-01-31T19:21:56.310842+00:00 19994330.285912279040 27869999.999950308353 262864330.285858899355 1 60340.806913348 2024-01-31T19:21:57.313290+00:00 19994330.286198224872 27869999.999959390610 262864330.286153912544 1 60340.806924911 2024-01-31T19:21:58.312335+00:00 19994330.286064781249 27869999.999972350895 262864330.286033421755 1 60340.806936492 2024-01-31T19:21:59.312901+00:00 19994330.286108456552 27870000.000038325787 262864330.286143094301 1 60340.806948043 2024-01-31T19:22:00.310958+00:00 19994330.286206059158 27870000.000045046210 262864330.286247432232 1 60340.806959658 2024-01-31T19:22:01.314475+00:00 19994330.286101114005 27870000.000042077154 262864330.286139488220 1 60340.806971468 2024-01-31T19:22:02.334789+00:00 19994330.286148503423 27870000.000031497329 262864330.286176323891 1 60340.806982859 2024-01-31T19:22:03.318999+00:00 19994330.286170326173 27870000.000031355768 262864330.286197990179 1 60340.806994379 2024-01-31T19:22:04.314292+00:00 19994330.286293800920 27869999.999983131886 262864330.286273241043 1 60340.807005981 2024-01-31T19:22:05.316706+00:00 19994330.286079064012 27869999.999943707138 262864330.286019086838 1 60340.807017537 2024-01-31T19:22:06.315191+00:00 19994330.286123093218 27869999.999933887273 262864330.286053299904 1 60340.807029224 2024-01-31T19:22:07.324901+00:00 19994330.286035403609 27869999.999936643988 262864330.285968363285 1 60340.807040691 2024-01-31T19:22:08.315747+00:00 19994330.286217752844 27870000.000012017787 262864330.286226063967 1 60340.807052255 2024-01-31T19:22:09.314836+00:00 19994330.285943437368 27870000.000029955059 262864330.285969704390 1 60340.807063946 2024-01-31T19:22:10.324942+00:00 19994330.286296192557 27870000.000069666654 262864330.286362171173 1 60340.807075490 2024-01-31T19:22:11.322340+00:00 19994330.285975549370 27870000.000022631139 262864330.285994470119 1 60340.807087057 2024-01-31T19:22:12.321753+00:00 19994330.285820003599 27870000.000127702951 262864330.285944014788 1 60340.807098552 2024-01-31T19:22:13.314905+00:00 19994330.286094654351 27870000.000013034791 262864330.286103993654 1 60340.807110072 2024-01-31T19:22:14.310231+00:00 19994330.286079391837 27870000.000004205853 262864330.286079883575 1 60340.807121718 2024-01-31T19:22:15.316422+00:00 19994330.286169808358 27869999.999959822744 262864330.286125928164 1 60340.807133324 2024-01-31T19:22:16.319255+00:00 19994330.286126948893 27869999.999890711159 262864330.286013960838 1 60340.807144838 2024-01-31T19:22:17.314045+00:00 19994330.286142673343 27869999.999880090356 262864330.286019057035 1 60340.807156377 2024-01-31T19:22:18.310956+00:00 19994330.286271832883 27869999.999911632389 262864330.286179780960 1 60340.807167947 2024-01-31T19:22:19.310603+00:00 19994330.285965375602 27869999.999977331609 262864330.285939007998 1 60340.807179493 2024-01-31T19:22:20.308180+00:00 19994330.286364961416 27870000.000000398606 262864330.286361664534 1 60340.807191223 2024-01-31T19:22:21.321662+00:00 19994330.286043528467 27870000.000020839274 262864330.286060661077 1 60340.807202726 2024-01-31T19:22:22.315532+00:00 19994330.286224171519 27870000.000103950500 262864330.286324441433 1 60340.807214245 2024-01-31T19:22:23.310781+00:00 19994330.286136686802 27870000.000086180866 262864330.286219179630 1 60340.807225859 2024-01-31T19:22:24.314229+00:00 19994330.286052558571 27869999.999993294477 262864330.286042153835 1 60340.807237398 2024-01-31T19:22:25.311205+00:00 19994330.286190539598 27870000.000066019595 262864330.286252856255 1 60340.807248970 2024-01-31T19:22:26.310955+00:00 19994330.286137565970 27869999.999982085079 262864330.286115944386 1 60340.807260553 2024-01-31T19:22:27.311790+00:00 19994330.286094225943 27869999.999914690852 262864330.286005228758 1 60340.807272236 2024-01-31T19:22:28.321196+00:00 19994330.286064304411 27869999.999938324094 262864330.285998910666 1 60340.807283839 2024-01-31T19:22:29.323676+00:00 19994330.286092799157 27869999.999953299761 262864330.286042392254 1 60340.807295646 2024-01-31T19:22:30.343756+00:00 19994330.286306250840 27869999.999956939369 262864330.286259502172 1 60340.807306834 2024-01-31T19:22:31.310395+00:00 19994330.286010093987 27870000.000006448478 262864330.286012828350 1 60340.807318508 2024-01-31T19:22:32.319095+00:00 19994330.286221988499 27870000.000008936971 262864330.286227226257 1 60340.807330153 2024-01-31T19:22:33.325235+00:00 19994330.286001261324 27870000.000082619488 262864330.286080181599 1 60340.807341595 2024-01-31T19:22:34.313782+00:00 19994330.286132059991 27870000.000051483512 262864330.286179870367 1 60340.807353111 2024-01-31T19:22:35.308788+00:00 19994330.286266405135 27870000.000035855919 262864330.286298573017 1 60340.807364681 2024-01-31T19:22:36.308410+00:00 19994330.286000825465 27870000.000013835728 262864330.286010950804 1 60340.807376345 2024-01-31T19:22:37.316202+00:00 19994330.285997945815 27869999.999935418367 262864330.285929679871 1 60340.807387996 2024-01-31T19:22:38.322897+00:00 19994330.286124825478 27869999.999971739948 262864330.286092877388 1 60340.807399401 2024-01-31T19:22:39.308234+00:00 19994330.286052435637 27869999.999936278909 262864330.285985022783 1 60340.807410988 2024-01-31T19:22:40.309321+00:00 19994330.285883553326 27870000.000018201768 262864330.285898059607 1 60340.807422582 2024-01-31T19:22:41.311081+00:00 19994330.286193467677 27869999.999990537763 262864330.286180287600 1 60340.807434126 2024-01-31T19:22:42.308466+00:00 19994330.286005318165 27869999.999998565763 262864330.286000192165 1 60340.807445733 2024-01-31T19:22:43.311307+00:00 19994330.286319453269 27870000.000040713698 262864330.286356478930 1 60340.807457266 2024-01-31T19:22:44.307825+00:00 19994330.286187548190 27870000.000099152327 262864330.286283016205 1 60340.807468860 2024-01-31T19:22:45.309492+00:00 19994330.285954404622 27870000.000037431717 262864330.285988152027 1 60340.807480533 2024-01-31T19:22:46.318069+00:00 19994330.286070339382 27870000.000043448061 262864330.286110103130 1 60340.807492033 2024-01-31T19:22:47.311668+00:00 19994330.286222506315 27870000.000013053417 262864330.286231875420 1 60340.807503598 2024-01-31T19:22:48.310842+00:00 19994330.286108206958 27869999.999950032681 262864330.286054521799 1 60340.807515195 2024-01-31T19:22:49.312832+00:00 19994330.286261409521 27869999.999940253794 262864330.286197960377 1 60340.807526743 2024-01-31T19:22:50.310612+00:00 19994330.285918742418 27869999.999895725399 262864330.285810768604 1 60340.807538520 2024-01-31T19:22:51.328077+00:00 19994330.286106120795 27869999.999932769686 262864330.286035180092 1 60340.807549889 2024-01-31T19:22:52.310428+00:00 19994330.286097113043 27870000.000004269183 262864330.286097675562 1 60340.807561558 2024-01-31T19:22:53.318579+00:00 19994330.285990942270 27869999.999992292374 262864330.285979539156 1 60340.807573047 2024-01-31T19:22:54.311223+00:00 19994330.285959217697 27870000.000034507364 262864330.285990029573 1 60340.807584622 2024-01-31T19:22:55.311353+00:00 19994330.286241646856 27870000.000058121979 262864330.286296069622 1 60340.807596229 2024-01-31T19:22:56.314238+00:00 19994330.286268413067 27870000.000048771501 262864330.286313474178 1 60340.807607769 2024-01-31T19:22:57.311210+00:00 19994330.285916015506 27870000.000028099865 262864330.285940408707 1 60340.807619332 2024-01-31T19:22:58.310320+00:00 19994330.286046862602 27869999.999949857593 262864330.285993039608 1 60340.807630971 2024-01-31T19:22:59.315921+00:00 19994330.286257009953 27869999.999966207892 262864330.286219507456 1 60340.807642575 2024-01-31T19:23:00.318514+00:00 19994330.286128878593 27869999.999955996871 262864330.286081194878 1 60340.807654044 2024-01-31T19:23:01.309394+00:00 19994330.286080349237 27869999.999952316284 262864330.286028981209 1 60340.807665673 2024-01-31T19:23:02.314122+00:00 19994330.286151368171 27869999.999966904521 262864330.286114603281 1 60340.807677286 2024-01-31T19:23:03.317473+00:00 19994330.286244761199 27869999.999980539083 262864330.286221593618 1 60340.807688859 2024-01-31T19:23:04.317417+00:00 19994330.286117691547 27870000.000021662563 262864330.286135673523 1 60340.807700408 2024-01-31T19:23:05.315256+00:00 19994330.286207430065 27870000.000074021518 262864330.286277770996 1 60340.807712004 2024-01-31T19:23:06.317089+00:00 19994330.286148097366 27870000.000067781657 262864330.286212176085 1 60340.807723538 2024-01-31T19:23:07.313731+00:00 19994330.286111563444 27870000.000046603382 262864330.286154478788 1 60340.807735165 2024-01-31T19:23:08.318225+00:00 19994330.286070864648 27870000.000024564564 262864330.286091715097 1 60340.807746643 2024-01-31T19:23:09.309952+00:00 19994330.285997599363 27869999.999993018806 262864330.285986930132 1 60340.807758245 2024-01-31T19:23:10.312364+00:00 19994330.286044742912 27869999.999956570566 262864330.285997629166 1 60340.807769788 2024-01-31T19:23:11.309685+00:00 19994330.286068767309 27869999.999945867807 262864330.286010950804 1 60340.807781362 2024-01-31T19:23:12.309705+00:00 19994330.286265771836 27869999.999946262687 262864330.286208331585 1 60340.807792999 2024-01-31T19:23:13.315127+00:00 19994330.285907503217 27869999.999956257641 262864330.285860061646 1 60340.807804547 2024-01-31T19:23:14.312862+00:00 19994330.286241579801 27870000.000019587576 262864330.286257475615 1 60340.807816090 2024-01-31T19:23:15.310128+00:00 19994330.286238025874 27870000.000090099871 262864330.286324411631 1 60340.807827658 2024-01-31T19:23:16.309652+00:00 19994330.286009926349 27870000.000088196248 262864330.286094427109 1 60340.807839335 2024-01-31T19:23:17.318593+00:00 19994330.286100052297 27870000.000093571842 262864330.286189943552 1 60340.807850804 2024-01-31T19:23:18.309437+00:00 19994330.286143574864 27870000.000056695193 262864330.286196559668 1 60340.807862410 2024-01-31T19:23:19.312198+00:00 19994330.286125931889 27870000.000044416636 262864330.286166638136 1 60340.807873946 2024-01-31T19:23:20.308961+00:00 19994330.285884067416 27869999.999991022050 262864330.285871386528 1 60340.807885599 2024-01-31T19:23:21.315789+00:00 19994330.286067381501 27869999.999952405691 262864330.286016106606 1 60340.807897105 2024-01-31T19:23:22.309838+00:00 19994330.285914257169 27869999.999977227300 262864330.285887777805 1 60340.807908671 2024-01-31T19:23:23.309154+00:00 19994330.286265011877 27869999.999905947596 262864330.286167263985 1 60340.807920244 2024-01-31T19:23:24.309056+00:00 19994330.286094058305 27869999.999939918518 262864330.286030292511 1 60340.807931871 2024-01-31T19:23:25.313617+00:00 19994330.286157935858 27869999.999993387610 262864330.286147624254 1 60340.807943380 2024-01-31T19:23:26.307983+00:00 19994330.286246940494 27869999.999984472990 262864330.286227703094 1 60340.807954969 2024-01-31T19:23:27.309289+00:00 19994330.286151498556 27870000.000102970749 262864330.286250770092 1 60340.807966551 2024-01-31T19:23:28.310031+00:00 19994330.286235731095 27870000.000066049397 262864330.286298066378 1 60340.807978116 2024-01-31T19:23:29.309217+00:00 19994330.286031890661 27870000.000061050057 262864330.286089241505 1 60340.807989688 2024-01-31T19:23:30.308993+00:00 19994330.286146860570 27870000.000028036535 262864330.286171197891 1 60340.808001291 2024-01-31T19:23:31.311540+00:00 19994330.286098431796 27870000.000031594187 262864330.286126315594 1 60340.808012849 2024-01-31T19:23:32.310131+00:00 19994330.286174833775 27869999.999989468604 262864330.286160618067 1 60340.808024423 2024-01-31T19:23:33.310121+00:00 19994330.285946868360 27869999.999938987195 262864330.285882174969 1 60340.808035993 2024-01-31T19:23:34.309780+00:00 19994330.286180466413 27869999.999991741031 262864330.286168515682 1 60340.808047576 2024-01-31T19:23:35.310593+00:00 19994330.286120962352 27869999.999947741628 262864330.286064982414 1 60340.808059110 2024-01-31T19:23:36.307108+00:00 19994330.286213971674 27870000.000018846244 262864330.286229103804 1 60340.808070781 2024-01-31T19:23:37.315437+00:00 19994330.285954590887 27870000.000038087368 262864330.285988986492 1 60340.808082317 2024-01-31T19:23:38.312178+00:00 19994330.286233901978 27870000.000096548349 262864330.286326766014 1 60340.808093840 2024-01-31T19:23:39.307790+00:00 19994330.286057490855 27870000.000090606511 262864330.286144405603 1 60340.808105440 2024-01-31T19:23:40.310013+00:00 19994330.286095842719 27869999.999992921948 262864330.286085069180 1 60340.808117039 2024-01-31T19:23:41.312156+00:00 19994330.286137197167 27869999.999977253377 262864330.286110758781 1 60340.808128602 2024-01-31T19:23:42.311247+00:00 19994330.286094371229 27869999.999946143478 262864330.286036819220 1 60340.808140151 2024-01-31T19:23:43.309085+00:00 19994330.286171190441 27869999.999945998192 262864330.286113500595 1 60340.808151746 2024-01-31T19:23:44.310832+00:00 19994330.286268785596 27869999.999933712184 262864330.286198794842 1 60340.808163305 2024-01-31T19:23:45.309574+00:00 19994330.286098405719 27869999.999944578856 262864330.286039292812 1 60340.808174902 2024-01-31T19:23:46.311548+00:00 19994330.286175809801 27869999.999927945435 262864330.286100059748 1 60340.808186470 2024-01-31T19:23:47.310966+00:00 19994330.286068089306 27870000.000031121075 262864330.286095499992 1 60340.808197992 2024-01-31T19:23:48.306536+00:00 19994330.285817079246 27869999.999991606921 262864330.285804986954 1 60340.808209598 2024-01-31T19:23:49.309254+00:00 19994330.286143235862 27870000.000004149973 262864330.286143690348 1 60340.808221166 2024-01-31T19:23:50.308769+00:00 19994330.286112740636 27870000.000013243407 262864330.286122262478 1 60340.808232768 2024-01-31T19:23:51.311130+00:00 19994330.286158733070 27870000.000017907470 262864330.286172956228 1 60340.808244321 2024-01-31T19:23:52.309334+00:00 19994330.286006014794 27869999.999959126115 262864330.285961419344 1 60340.808255890 2024-01-31T19:23:53.308885+00:00 19994330.286353670061 27869999.999945230782 262864330.286295205355 1 60340.808267530 2024-01-31T19:23:54.314558+00:00 19994330.286182913929 27869999.999958015978 262864330.286137223244 1 60340.808279083 2024-01-31T19:23:55.312803+00:00 19994330.286253120750 27870000.000008340925 262864330.286257773638 1 60340.808290674 2024-01-31T19:23:56.314273+00:00 19994330.285827830434 27870000.000023797154 262864330.285847902298 1 60340.808302182 2024-01-31T19:23:57.308549+00:00 19994330.286026563495 27869999.999925062060 262864330.285947948694 1 60340.808313786 2024-01-31T19:23:58.311078+00:00 19994330.286038111895 27869999.999873049557 262864330.285907447338 1 60340.808325404 2024-01-31T19:23:59.314932+00:00 19994330.286217726767 27869999.999974153936 262864330.286188185215 1 60340.808336955 2024-01-31T19:24:00.312947+00:00 19994330.286008417606 27870000.000018958002 262864330.286023676395 1 60340.808348480 2024-01-31T19:24:01.308684+00:00 19994330.286201059818 27870000.000054519624 262864330.286251872778 1 60340.808360219 2024-01-31T19:24:02.322921+00:00 19994330.286110196263 27870000.000092402101 262864330.286198884249 1 60340.808371761 2024-01-31T19:24:03.320130+00:00 19994330.286164425313 27870000.000030040741 262864330.286190778017 1 60340.808383364 2024-01-31T19:24:04.322633+00:00 19994330.286203283817 27870000.000041034073 262864330.286240637302 1 60340.808394923 2024-01-31T19:24:05.321359+00:00 19994330.286340676248 27869999.999980624765 262864330.286317616701 1 60340.808406409 2024-01-31T19:24:06.313726+00:00 19994330.286096401513 27869999.999949876219 262864330.286042571068 1 60340.808418027 2024-01-31T19:24:07.317489+00:00 19994330.286137409508 27869999.999978914857 262864330.286112606525 1 60340.808429662 2024-01-31T19:24:08.322824+00:00 19994330.285891890526 27869999.999979112297 262864330.285867303610 1 60340.808441127 2024-01-31T19:24:09.313334+00:00 19994330.286219809204 27869999.999995134771 262864330.286211252213 1 60340.808452732 2024-01-31T19:24:10.316043+00:00 19994330.286097407341 27870000.000031493604 262864330.286125212908 1 60340.808464414 2024-01-31T19:24:11.325373+00:00 19994330.285953886807 27870000.000064134598 262864330.286014318466 1 60340.808475900 2024-01-31T19:24:12.317724+00:00 19994330.286338046193 27870000.000056233257 262864330.286390602589 1 60340.808487480 2024-01-31T19:24:13.318214+00:00 19994330.286178294569 27870000.000039771199 262864330.286214351654 1 60340.808499025 2024-01-31T19:24:14.315796+00:00 19994330.286175742745 27870000.000020265579 262864330.286192297935 1 60340.808510582 2024-01-31T19:24:15.314325+00:00 19994330.285967901349 27870000.000001065433 262864330.285965263844 1 60340.808522483 2024-01-31T19:24:16.342575+00:00 19994330.286160200834 27869999.999979082495 262864330.286135584116 1 60340.808533695 2024-01-31T19:24:17.311245+00:00 19994330.286155026406 27869999.999917972833 262864330.286069303751 1 60340.808545282 2024-01-31T19:24:18.312326+00:00 19994330.286086324602 27869999.999941524118 262864330.286024153233 1 60340.808557050 2024-01-31T19:24:19.329094+00:00 19994330.286067232490 27869999.999944038689 262864330.286007583141 1 60340.808568411 2024-01-31T19:24:20.310694+00:00 19994330.286215990782 27869999.999924149364 262864330.286136448383 1 60340.808580011 2024-01-31T19:24:21.312952+00:00 19994330.286230202764 27870000.000029247254 262864330.286255747080 1 60340.808591581 2024-01-31T19:24:22.312633+00:00 19994330.286099612713 27870000.000036489218 262864330.286132395267 1 60340.808603253 2024-01-31T19:24:23.321090+00:00 19994330.285908915102 27870000.000092800707 262864330.285998016596 1 60340.808614810 2024-01-31T19:24:24.319636+00:00 19994330.286447841674 27870000.000028725713 262864330.286472886801 1 60340.808626331 2024-01-31T19:24:25.315000+00:00 19994330.285955306143 27869999.999993856996 262864330.285945475101 1 60340.808637890 2024-01-31T19:24:26.313648+00:00 19994330.286097746342 27869999.999938108027 262864330.286032140255 1 60340.808649444 2024-01-31T19:24:27.311930+00:00 19994330.286320816725 27869999.999964542687 262864330.286281645298 1 60340.808661013 2024-01-31T19:24:28.311503+00:00 19994330.285707876086 27869999.999936200678 262864330.285640358925 1 60340.808672619 2024-01-31T19:24:29.314254+00:00 19994330.286255620420 27869999.999969985336 262864330.286221921444 1 60340.808684148 2024-01-31T19:24:30.310393+00:00 19994330.286098688841 27869999.999972179532 262864330.286067157984 1 60340.808695739 2024-01-31T19:24:31.311837+00:00 19994330.286417163908 27870000.000044588000 262864330.286458045244 1 60340.808707332 2024-01-31T19:24:32.313465+00:00 19994330.286023542285 27870000.000061511993 262864330.286081373692 1 60340.808718883 2024-01-31T19:24:33.311464+00:00 19994330.286164116114 27870000.000075466931 262864330.286235868931 1 60340.808730429 2024-01-31T19:24:34.309052+00:00 19994330.286142379045 27870000.000078875571 262864330.286217570305 1 60340.808742007 2024-01-31T19:24:35.309371+00:00 19994330.286051522940 27870000.000047981739 262864330.286095798016 1 60340.808753555 2024-01-31T19:24:36.307163+00:00 19994330.286107450724 27869999.999948203564 262864330.286051958799 1 60340.808765209 2024-01-31T19:24:37.314056+00:00 19994330.286182217300 27869999.999918099493 262864330.286096632481 1 60340.808776844 2024-01-31T19:24:38.319328+00:00 19994330.285944491625 27869999.999917887151 262864330.285858690739 1 60340.808788382 2024-01-31T19:24:39.316209+00:00 19994330.286012478173 27869999.999937545508 262864330.285946309566 1 60340.808799949 2024-01-31T19:24:40.315546+00:00 19994330.286104172468 27869999.999898515642 262864330.285999000072 1 60340.808811469 2024-01-31T19:24:41.310977+00:00 19994330.285966187716 27869999.999970313162 262864330.285932809114 1 60340.808823058 2024-01-31T19:24:42.312200+00:00 19994330.286245290190 27870000.000016946346 262864330.286258548498 1 60340.808834588 2024-01-31T19:24:43.308376+00:00 19994330.286085773259 27870000.000056192279 262864330.286138296127 1 60340.808846185 2024-01-31T19:24:44.310392+00:00 19994330.286254890263 27870000.000092942268 262864330.286344140768 1 60340.808857865 2024-01-31T19:24:45.319492+00:00 19994330.286057204008 27870000.000061076134 262864330.286114573479 1 60340.808869378 2024-01-31T19:24:46.314274+00:00 19994330.286166079342 27870000.000015899539 262864330.286178290844 1 60340.808880887 2024-01-31T19:24:47.308677+00:00 19994330.286192718893 27869999.999996669590 262864330.286185681820 1 60340.808892516 2024-01-31T19:24:48.313383+00:00 19994330.286043878645 27869999.999916553497 262864330.285956740379 1 60340.808904076 2024-01-31T19:24:49.312163+00:00 19994330.285925105214 27869999.999935608357 262864330.285857021809 1 60340.808915714 2024-01-31T19:24:50.317658+00:00 19994330.286140076816 27869999.999909020960 262864330.286045402288 1 60340.808927300 2024-01-31T19:24:51.318769+00:00 19994330.285985227674 27869999.999913174659 262864330.285894721746 1 60340.808938815 2024-01-31T19:24:52.313592+00:00 19994330.285991307348 27869999.999989736825 262864330.285977363586 1 60340.808950336 2024-01-31T19:24:53.309046+00:00 19994330.286213893443 27870000.000049829483 262864330.286260038614 1 60340.808961975 2024-01-31T19:24:54.314671+00:00 19994330.286268882453 27870000.000118881464 262864330.286384075880 1 60340.808973553 2024-01-31T19:24:55.314933+00:00 19994330.286188390106 27870000.000067807734 262864330.286252498627 1 60340.808985068 2024-01-31T19:24:56.309919+00:00 19994330.286102384329 27870000.000050202012 262864330.286148875952 1 60340.808996748 2024-01-31T19:24:57.319020+00:00 19994330.286100022495 27870000.000007402152 262864330.286103725433 1 60340.809008257 2024-01-31T19:24:58.313387+00:00 19994330.286030583084 27870000.000011205673 262864330.286038100719 1 60340.809019793 2024-01-31T19:24:59.310126+00:00 19994330.286132760346 27869999.999975774437 262864330.286104828119 1 60340.809031357 2024-01-31T19:25:00.309220+00:00 19994330.286192983389 27869999.999974936247 262864330.286164224148 1 60340.809042911 2024-01-31T19:25:01.307538+00:00 19994330.286006562412 27869999.999883420765 262864330.285886287689 1 60340.809054753 2024-01-31T19:25:02.330642+00:00 19994330.286072488874 27870000.000017389655 262864330.286086201668 1 60340.809066181 2024-01-31T19:25:03.318067+00:00 19994330.286170233041 27869999.999966952950 262864330.286133497953 1 60340.809077689 2024-01-31T19:25:04.312357+00:00 19994330.285988409072 27870000.000026397407 262864330.286011129618 1 60340.809089376 2024-01-31T19:25:05.322100+00:00 19994330.286099866033 27870000.000037670135 262864330.286133825779 1 60340.809100947 2024-01-31T19:25:06.321837+00:00 19994330.286111693829 27870000.000105191022 262864330.286213189363 1 60340.809112495 2024-01-31T19:25:07.319535+00:00 19994330.286064572632 27870000.000077765435 262864330.286138623953 1 60340.809124078 2024-01-31T19:25:08.320301+00:00 19994330.286194972694 27870000.000053260475 262864330.286244541407 1 60340.809135645 2024-01-31T19:25:09.319728+00:00 19994330.286009412259 27869999.999992139637 262864330.285997837782 1 60340.809147259 2024-01-31T19:25:10.323161+00:00 19994330.286032687873 27869999.999967169017 262864330.285996139050 1 60340.809158728 2024-01-31T19:25:11.314142+00:00 19994330.286187209189 27869999.999963011593 262864330.286146521568 1 60340.809170308 2024-01-31T19:25:12.314589+00:00 19994330.286172304302 27869999.999903101474 262864330.286071717739 1 60340.809181924 2024-01-31T19:25:13.318252+00:00 19994330.286077577621 27869999.999923631549 262864330.285997539759 1 60340.809193587 2024-01-31T19:25:14.325893+00:00 19994330.286110445857 27869999.999997116625 262864330.286103844643 1 60340.809205059 2024-01-31T19:25:15.317115+00:00 19994330.286207657307 27870000.000025436282 262864330.286229401827 1 60340.809216590 2024-01-31T19:25:16.313329+00:00 19994330.285948693752 27870000.000066660345 262864330.286011666059 1 60340.809228183 2024-01-31T19:25:17.314970+00:00 19994330.286156468093 27870000.000087518245 262864330.286240309477 1 60340.809239791 2024-01-31T19:25:18.317962+00:00 19994330.286173339933 27870000.000066339970 262864330.286235988140 1 60340.809251283 2024-01-31T19:25:19.310847+00:00 19994330.286140725017 27870000.000055637211 262864330.286192655563 1 60340.809262833 2024-01-31T19:25:20.308768+00:00 19994330.286358054727 27870000.000011045486 262864330.286365419626 1 60340.809274417 2024-01-31T19:25:21.309630+00:00 19994330.286121960729 27870000.000006947666 262864330.286125212908 1 60340.809286005 2024-01-31T19:25:22.310858+00:00 19994330.286011736840 27869999.999939978123 262864330.285948008299 1 60340.809297603 2024-01-31T19:25:23.312876+00:00 19994330.286056950688 27869999.999914899468 262864330.285968124866 1 60340.809309132 2024-01-31T19:25:24.308990+00:00 19994330.286111533642 27869999.999956611544 262864330.286064445972 1 60340.809320800 2024-01-31T19:25:25.317158+00:00 19994330.286190971732 27869999.999962002039 262864330.286149263382 1 60340.809332315 2024-01-31T19:25:26.312007+00:00 19994330.286235149950 27870000.000019717962 262864330.286251187325 1 60340.809343959 2024-01-31T19:25:27.318068+00:00 19994330.285948317498 27870000.000001277775 262864330.285945892334 1 60340.809355436 2024-01-31T19:25:28.309676+00:00 19994330.286191381514 27870000.000060316175 262864330.286247998476 1 60340.809367063 2024-01-31T19:25:29.314279+00:00 19994330.285973194987 27870000.000040862709 262864330.286010354757 1 60340.809378595 2024-01-31T19:25:30.310580+00:00 19994330.286288283765 27869999.999983999878 262864330.286268591881 1 60340.809390195 2024-01-31T19:25:31.312814+00:00 19994330.286381963640 27869999.999955829233 262864330.286334097385 1 60340.809401738 2024-01-31T19:25:32.310103+00:00 19994330.286015011370 27869999.999940127134 262864330.285951435566 1 60340.809413306 2024-01-31T19:25:33.309673+00:00 19994330.286105226725 27869999.999888118356 262864330.285989642143 1 60340.809424916 2024-01-31T19:25:34.312773+00:00 19994330.286152090877 27869999.999985903502 262864330.286134302616 1 60340.809436443 2024-01-31T19:25:35.308701+00:00 19994330.286100320518 27870000.000015456229 262864330.286112099886 1 60340.809448016 2024-01-31T19:25:36.308552+00:00 19994330.286164481193 27870000.000006653368 262864330.286167442799 1 60340.809459593 2024-01-31T19:25:37.308853+00:00 19994330.286146704108 27870000.000061880797 262864330.286204874516 1 60340.809471160 2024-01-31T19:25:38.308210+00:00 19994330.286060802639 27870000.000109259039 262864330.286166369915 1 60340.809482770 2024-01-31T19:25:39.311311+00:00 19994330.286212865263 27870000.000101365149 262864330.286310523748 1 60340.809494421 2024-01-31T19:25:40.317982+00:00 19994330.286289013922 27870000.000061206520 262864330.286346524954 1 60340.809506053 2024-01-31T19:25:41.323001+00:00 19994330.286137994379 27870000.000030722469 262864330.286165028811 1 60340.809517492 2024-01-31T19:25:42.311321+00:00 19994330.285958517343 27869999.999945409596 262864330.285900235176 1 60340.809529041 2024-01-31T19:25:43.309169+00:00 19994330.286128714681 27869999.999930419028 262864330.286055445671 1 60340.809540650 2024-01-31T19:25:44.312177+00:00 19994330.286138892174 27869999.999913588166 262864330.286048769951 1 60340.809552448 2024-01-31T19:25:45.331495+00:00 19994330.286254730076 27869999.999925747514 262864330.286176770926 1 60340.809563886 2024-01-31T19:25:46.319789+00:00 19994330.286014501005 27870000.000001076609 262864330.286011874676 1 60340.809575346 2024-01-31T19:25:47.309871+00:00 19994330.286105971783 27870000.000080127269 262864330.286182403564 1 60340.809587045 2024-01-31T19:25:48.320688+00:00 19994330.286063276231 27870000.000062990934 262864330.286122590303 1 60340.809598636 2024-01-31T19:25:49.322186+00:00 19994330.285991638899 27870000.000073898584 262864330.286061853170 1 60340.809610183 2024-01-31T19:25:50.319856+00:00 19994330.285993874073 27870000.000033322722 262864330.286023497581 1 60340.809621788 2024-01-31T19:25:51.322502+00:00 19994330.286143112928 27870000.000019103289 262864330.286158531904 1 60340.809633278 2024-01-31T19:25:52.315214+00:00 19994330.286060597748 27870000.000007092953 262864330.286063998938 1 60340.809644912 2024-01-31T19:25:53.320427+00:00 19994330.286174308509 27869999.999995738268 262864330.286166340113 1 60340.809656469 2024-01-31T19:25:54.318932+00:00 19994330.286080032587 27869999.999925423414 262864330.286001771688 1 60340.809667977 2024-01-31T19:25:55.313165+00:00 19994330.286102678627 27869999.999849304557 262864330.285948306322 1 60340.809679822 2024-01-31T19:25:56.336617+00:00 19994330.286356147379 27869999.999886989594 262864330.286239445210 1 60340.809691143 2024-01-31T19:25:57.314796+00:00 19994330.286187294871 27870000.000015906990 262864330.286199510098 1 60340.809702705 2024-01-31T19:25:58.313703+00:00 19994330.285915941000 27869999.999983005226 262864330.285895258188 1 60340.809714342 2024-01-31T19:25:59.319212+00:00 19994330.286120064557 27870000.000056285411 262864330.286172658205 1 60340.809725882 2024-01-31T19:26:00.316235+00:00 19994330.286188405007 27870000.000064287335 262864330.286248981953 1 60340.809737526 2024-01-31T19:26:01.322217+00:00 19994330.286165367812 27870000.000030033290 262864330.286191701889 1 60340.809749166 2024-01-31T19:26:02.327998+00:00 19994330.285898409784 27870000.000018846244 262864330.285913556814 1 60340.809760611 2024-01-31T19:26:03.316761+00:00 19994330.286173306406 27870000.000059850514 262864330.286229461432 1 60340.809772130 2024-01-31T19:26:04.312044+00:00 19994330.286077577621 27869999.999995589256 262864330.286069482565 1 60340.809783751 2024-01-31T19:26:05.316077+00:00 19994330.286386761814 27869999.999970924109 262864330.286353975534 1 60340.809795269 2024-01-31T19:26:06.311217+00:00 19994330.285927075893 27869999.999950591475 262864330.285873979330 1 60340.809806938 2024-01-31T19:26:07.319418+00:00 19994330.286136422306 27870000.000002961606 262864330.286135673523 1 60340.809818477 2024-01-31T19:26:08.316431+00:00 19994330.285995550454 27870000.000055782497 262864330.286047637463 1 60340.809830023 2024-01-31T19:26:09.313961+00:00 19994330.286049965769 27869999.999978136271 262864330.286024391651 1 60340.809841564 2024-01-31T19:26:10.311105+00:00 19994330.286033146083 27870000.000052001327 262864330.286081463099 1 60340.809853147 2024-01-31T19:26:11.311917+00:00 19994330.286177895963 27870000.000040493906 262864330.286214709282 1 60340.809864784 2024-01-31T19:26:12.317288+00:00 19994330.286102086306 27870000.000060204417 262864330.286158591509 1 60340.809876289 2024-01-31T19:26:13.311389+00:00 19994330.286037892103 27870000.000010330230 262864330.286044538021 1 60340.809887939 2024-01-31T19:26:14.317946+00:00 19994330.285975176841 27869999.999972499907 262864330.285943984985 1 60340.809899450 2024-01-31T19:26:15.312461+00:00 19994330.286211270839 27869999.999921109527 262864330.286128699780 1 60340.809911090 2024-01-31T19:26:16.318152+00:00 19994330.286001842469 27869999.999952793121 262864330.285950928926 1 60340.809922691 2024-01-31T19:26:17.320459+00:00 19994330.286099564284 27869999.999930042773 262864330.286025911570 1 60340.809934264 2024-01-31T19:26:18.320414+00:00 19994330.286052618176 27869999.999989755452 262864330.286038666964 1 60340.809945779 2024-01-31T19:26:19.315302+00:00 19994330.286017231643 27869999.999956488609 262864330.285970032215 1 60340.809957424 2024-01-31T19:26:20.321469+00:00 19994330.286114070565 27870000.000002581626 262864330.286112964153 1 60340.809968931 2024-01-31T19:26:21.315599+00:00 19994330.285985104740 27870000.000069119036 262864330.286050528288 1 60340.809980539 2024-01-31T19:26:22.318559+00:00 19994330.286335740238 27870000.000074766576 262864330.286406815052 1 60340.809992032 2024-01-31T19:26:23.311597+00:00 19994330.286066826433 27870000.000069078058 262864330.286132216454 1 60340.810003574 2024-01-31T19:26:24.308796+00:00 19994330.286136317998 27870000.000018421561 262864330.286151051521 1 60340.810015226 2024-01-31T19:26:25.315495+00:00 19994330.286136168987 27869999.999974910170 262864330.286107391119 1 60340.810026709 2024-01-31T19:26:26.307676+00:00 19994330.286094732583 27869999.999944198877 262864330.286035239697 1 60340.810038314 2024-01-31T19:26:27.310307+00:00 19994330.285739235580 27869999.999975442886 262864330.285710990429 1 60340.810049916 2024-01-31T19:26:28.312719+00:00 19994330.286208666861 27869999.999932099134 262864330.286137074232 1 60340.810061462 2024-01-31T19:26:29.310356+00:00 19994330.285983040929 27869999.999960049987 262864330.285939395428 1 60340.810073095 2024-01-31T19:26:30.315450+00:00 19994330.286056593060 27870000.000028621405 262864330.286081492901 1 60340.810084584 2024-01-31T19:26:31.308064+00:00 19994330.286240629852 27870000.000005897135 262864330.286242842674 1 60340.810096151 2024-01-31T19:26:32.307476+00:00 19994330.286027383059 27870000.000087395310 262864330.286111056805 1 60340.810107750 2024-01-31T19:26:33.309629+00:00 19994330.286267053336 27870000.000079169869 262864330.286342501640 1 60340.810119363 2024-01-31T19:26:34.313015+00:00 19994330.286001503468 27870000.000076647848 262864330.286074459553 1 60340.810130956 2024-01-31T19:26:35.314605+00:00 19994330.286099486053 27870000.000005524606 262864330.286101311445 1 60340.810142450 2024-01-31T19:26:36.307644+00:00 19994330.286099918187 27869999.999983422458 262864330.286079645157 1 60340.810154228 2024-01-31T19:26:37.325346+00:00 19994330.286076992750 27869999.999948427081 262864330.286021739244 1 60340.810165702 2024-01-31T19:26:38.316631+00:00 19994330.286003116518 27869999.999922432005 262864330.285921841860 1 60340.810177364 2024-01-31T19:26:39.324263+00:00 19994330.286332041025 27869999.999943297356 262864330.286271631718 1 60340.810188774 2024-01-31T19:26:40.310068+00:00 19994330.285981427878 27870000.000001769513 262864330.285979479551 1 60340.810200508 2024-01-31T19:26:41.323910+00:00 19994330.286006435752 27869999.999991793185 262864330.285994529724 1 60340.810212166 2024-01-31T19:26:42.331154+00:00 19994330.286303080618 27870000.000019650906 262864330.286319017410 1 60340.810223739 2024-01-31T19:26:43.331062+00:00 19994330.285948071629 27870000.000088218600 262864330.286032587290 1 60340.810235207 2024-01-31T19:26:44.321929+00:00 19994330.286138370633 27870000.000088103116 262864330.286222755909 1 60340.810246794 2024-01-31T19:26:45.323015+00:00 19994330.286222349852 27870000.000089675188 262864330.286308318377 1 60340.810258223 2024-01-31T19:26:46.310482+00:00 19994330.286244943738 27870000.000047218055 262864330.286288440228 1 60340.810269878 2024-01-31T19:26:47.317446+00:00 19994330.286259710789 27869999.999969266355 262864330.286225289106 1 60340.810281451 2024-01-31T19:26:48.317338+00:00 19994330.286158628762 27869999.999973289669 262864330.286128222942 1 60340.810292940 2024-01-31T19:26:49.310017+00:00 19994330.285903122276 27869999.999917741865 262864330.285817176104 1 60340.810304688 2024-01-31T19:26:50.325070+00:00 19994330.286055892706 27870000.000018313527 262864330.286070495844 1 60340.810316061 2024-01-31T19:26:51.307617+00:00 19994330.286200240254 27870000.000008791685 262864330.286205351353 1 60340.810327710 2024-01-31T19:26:52.314132+00:00 19994330.286209411919 27870000.000027559698 262864330.286233276129 1 60340.810339267 2024-01-31T19:26:53.312647+00:00 19994330.286058362573 27870000.000017073005 262864330.286071747541 1 60340.810350871 2024-01-31T19:26:54.315273+00:00 19994330.286145918071 27870000.000022299588 262864330.286164522171 1 60340.810362489 2024-01-31T19:26:55.319062+00:00 19994330.286261752248 27870000.000067360699 262864330.286325395107 1 60340.810374091 2024-01-31T19:26:56.321508+00:00 19994330.286296740174 27870000.000026155263 262864330.286319196224 1 60340.810385613 2024-01-31T19:26:57.316947+00:00 19994330.285987492651 27869999.999996274710 262864330.285980075598 1 60340.810397196 2024-01-31T19:26:58.317718+00:00 19994330.286230500787 27869999.999986015260 262864330.286212831736 1 60340.810408722 2024-01-31T19:26:59.313607+00:00 19994330.285797692835 27869999.999993719161 262864330.285787701607 1 60340.810420261 2024-01-31T19:27:00.310550+00:00 19994330.286002621055 27869999.999945785850 262864330.285944700241 1 60340.810432053 2024-01-31T19:27:01.329375+00:00 19994330.286127109081 27870000.000014416873 262864330.286137849092 1 60340.810443461 2024-01-31T19:27:02.315054+00:00 19994330.286197874695 27869999.999960392714 262864330.286154568195 1 60340.810454973 2024-01-31T19:27:03.309686+00:00 19994330.285999137908 27869999.999940756708 262864330.285936206579 1 60340.810466621 2024-01-31T19:27:04.316018+00:00 19994330.286220498383 27869999.999983135611 262864330.286199927330 1 60340.810478139 2024-01-31T19:27:05.311171+00:00 19994330.285920929164 27870000.000020202249 262864330.285937428474 1 60340.810489690 2024-01-31T19:27:06.309201+00:00 19994330.286076448858 27870000.000062469393 262864330.286135226488 1 60340.810501260 2024-01-31T19:27:07.308863+00:00 19994330.286114469171 27870000.000035349280 262864330.286146104336 1 60340.810512831 2024-01-31T19:27:08.308557+00:00 19994330.286133076996 27869999.999987583607 262864330.286116957664 1 60340.810524422 2024-01-31T19:27:09.310019+00:00 19994330.286090031266 27869999.999965392053 262864330.286051750183 1 60340.810536019 2024-01-31T19:27:10.311990+00:00 19994330.286296978593 27869999.999927468598 262864330.286220729351 1 60340.810547647 2024-01-31T19:27:11.316716+00:00 19994330.286041498184 27869999.999934136868 262864330.285971939564 1 60340.810559133 2024-01-31T19:27:12.309076+00:00 19994330.286053307354 27869999.999942749739 262864330.285992354155 1 60340.810570702 2024-01-31T19:27:13.308635+00:00 19994330.286013919860 27870000.000002637506 262864330.286012858152 1 60340.810582271 2024-01-31T19:27:14.308221+00:00 19994330.286119855940 27870000.000014081597 262864330.286130219698 1 60340.810593868 2024-01-31T19:27:15.310203+00:00 19994330.285955097526 27870000.000045482069 262864330.285996884108 1 60340.810605474 2024-01-31T19:27:16.312985+00:00 19994330.286097180098 27870000.000077854842 262864330.286171317101 1 60340.810617046 2024-01-31T19:27:17.312768+00:00 19994330.286226715893 27870000.000083222985 262864330.286306232214 1 60340.810628580 2024-01-31T19:27:18.309331+00:00 19994330.286066278815 27870000.000045306981 262864330.286107897758 1 60340.810640180 2024-01-31T19:27:19.311544+00:00 19994330.286232791841 27870000.000016618520 262864330.286245733500 1 60340.810651721 2024-01-31T19:27:20.308754+00:00 19994330.286067936569 27869999.999995153397 262864330.286059379578 1 60340.810663275 2024-01-31T19:27:21.306994+00:00 19994330.286111041903 27869999.999927978963 262864330.286035299301 1 60340.810674849 2024-01-31T19:27:22.306986+00:00 19994330.286111220717 27869999.999968681484 262864330.286076188087 1 60340.810686439 2024-01-31T19:27:23.308367+00:00 19994330.285943642259 27869999.999959968030 262864330.285899937153 1 60340.810698057 2024-01-31T19:27:24.312145+00:00 19994330.286015655845 27869999.999949425459 262864330.285961389542 1 60340.810709564 2024-01-31T19:27:25.306366+00:00 19994330.286173902452 27870000.000043131411 262864330.286213338375 1 60340.810721163 2024-01-31T19:27:26.308512+00:00 19994330.286119405180 27870000.000048939139 262864330.286164641380 1 60340.810732729 2024-01-31T19:27:27.307751+00:00 19994330.286290917546 27870000.000138867646 262864330.286426097155 1 60340.810744300 2024-01-31T19:27:28.307559+00:00 19994330.285980805755 27870000.000126764178 262864330.286103904247 1 60340.810755917 2024-01-31T19:27:29.311235+00:00 19994330.286005575210 27870000.000050511211 262864330.286052405834 1 60340.810767457 2024-01-31T19:27:30.308328+00:00 19994330.285769756883 27870000.000036153942 262864330.285802215338 1 60340.810779115 2024-01-31T19:27:31.315507+00:00 19994330.285979066044 27869999.999985717237 262864330.285961091518 1 60340.810790621 2024-01-31T19:27:32.309646+00:00 19994330.286239519715 27869999.999923817813 262864330.286159634590 1 60340.810802216 2024-01-31T19:27:33.311473+00:00 19994330.285776190460 27869999.999921649694 262864330.285694152117 1 60340.810813732 2024-01-31T19:27:34.306439+00:00 19994330.286114234477 27869999.999981626868 262864330.286092191935 1 60340.810825349 2024-01-31T19:27:35.310130+00:00 19994330.286163080484 27869999.999988168478 262864330.286147564650 1 60340.810836941 2024-01-31T19:27:36.311695+00:00 19994330.285962037742 27870000.000043578446 262864330.286001920700 1 60340.810848491 2024-01-31T19:27:37.309595+00:00 19994330.286283724010 27869999.999971523881 262864330.286251544952 1 60340.810860143 2024-01-31T19:27:38.316366+00:00 19994330.286190163344 27870000.000048529357 262864330.286234974861 1 60340.810871637 2024-01-31T19:27:39.309450+00:00 19994330.286059740931 27870000.000058945268 262864330.286114990711 1 60340.810883240 2024-01-31T19:27:40.311956+00:00 19994330.286218222231 27870000.000028636307 262864330.286243170500 1 60340.810894774 2024-01-31T19:27:41.308449+00:00 19994330.286179021001 27869999.999965924770 262864330.286141276360 1 60340.810906612 2024-01-31T19:27:42.331319+00:00 19994330.286106757820 27869999.999925836921 262864330.286028921604 1 60340.810918004 2024-01-31T19:27:43.315518+00:00 19994330.285853553563 27869999.999919723719 262864330.285769581795 1 60340.810929753 2024-01-31T19:27:44.330661+00:00 19994330.286008559167 27869999.999944195151 262864330.285949081182 1 60340.810941197 2024-01-31T19:27:45.319405+00:00 19994330.285990986973 27869999.999947424978 262864330.285934716463 1 60340.810952845 2024-01-31T19:27:46.325860+00:00 19994330.286169692874 27870000.000014036894 262864330.286180019379 1 60340.810964436 2024-01-31T19:27:47.327303+00:00 19994330.286271717399 27870000.000021547079 262864330.286289572716 1 60340.810975808 2024-01-31T19:27:48.309808+00:00 19994330.286169853061 27870000.000079851598 262864330.286246001720 1 60340.810987459 2024-01-31T19:27:49.316403+00:00 19994330.286040224135 27870000.000087510794 262864330.286124020815 1 60340.810999004 2024-01-31T19:27:50.313942+00:00 19994330.286218289286 27870000.000105451792 262864330.286320030689 1 60340.811010669 2024-01-31T19:27:51.321786+00:00 19994330.286061130464 27870000.000018693507 262864330.286076128483 1 60340.811022120 2024-01-31T19:27:52.311162+00:00 19994330.286168590188 27870000.000017825514 262864330.286182701588 1 60340.811033884 2024-01-31T19:27:53.327561+00:00 19994330.286062013358 27869999.999949771911 262864330.286008089781 1 60340.811045348 2024-01-31T19:27:54.318060+00:00 19994330.286320310086 27869999.999937411398 262864330.286254018545 1 60340.811056839 2024-01-31T19:27:55.310912+00:00 19994330.286132033914 27869999.999980583787 262864330.286108911037 1 60340.811068437 2024-01-31T19:27:56.312982+00:00 19994330.286096241325 27869999.999974314123 262864330.286066859961 1 60340.811080018 2024-01-31T19:27:57.313578+00:00 19994330.286035366356 27869999.999985262752 262864330.286016941071 1 60340.811091577 2024-01-31T19:27:58.312273+00:00 19994330.286157611758 27870000.000048458576 262864330.286202371120 1 60340.811103197 2024-01-31T19:27:59.316213+00:00 19994330.286155648530 27870000.000049944967 262864330.286201894283 1 60340.811114795 2024-01-31T19:28:00.318228+00:00 19994330.286133471876 27870000.000019319355 262864330.286149084568 1 60340.811126465 2024-01-31T19:28:01.326589+00:00 19994330.286022156477 27870000.000063098967 262864330.286081552505 1 60340.811137899 2024-01-31T19:28:02.314472+00:00 19994330.286235343665 27870000.000096257776 262864330.286327898502 1 60340.811149544 2024-01-31T19:28:03.320604+00:00 19994330.285994488746 27869999.999994304031 262864330.285985112190 1 60340.811161063 2024-01-31T19:28:04.315834+00:00 19994330.286217134446 27869999.999921333045 262864330.286134749651 1 60340.811172700 2024-01-31T19:28:05.321316+00:00 19994330.286176845431 27869999.999913204461 262864330.286086380482 1 60340.811184139 2024-01-31T19:28:06.309555+00:00 19994330.285953804851 27869999.999943207949 262864330.285893321037 1 60340.811195789 2024-01-31T19:28:07.316181+00:00 19994330.286053337157 27869999.999982580543 262864330.286032229662 1 60340.811207316 2024-01-31T19:28:08.312090+00:00 19994330.285942789167 27870000.000021800399 262864330.285960912704 1 60340.811218902 2024-01-31T19:28:09.313076+00:00 19994330.286033704877 27870000.000024560839 262864330.286054551601 1 60340.811230479 2024-01-31T19:28:10.313382+00:00 19994330.286148317158 27870000.000054843724 262864330.286199450493 1 60340.811242087 2024-01-31T19:28:11.316328+00:00 19994330.286138549447 27870000.000060275197 262864330.286195099354 1 60340.811253665 2024-01-31T19:28:12.316685+00:00 19994330.286046270281 27870000.000037439167 262864330.286080002785 1 60340.811265178 2024-01-31T19:28:13.311382+00:00 19994330.286020144820 27870000.000023037195 262864330.286039471626 1 60340.811276769 2024-01-31T19:28:14.312813+00:00 19994330.286110535264 27869999.999989729375 262864330.286096572876 1 60340.811288365 2024-01-31T19:28:15.314703+00:00 19994330.285977035761 27870000.000006917864 262864330.285980254412 1 60340.811299947 2024-01-31T19:28:16.315422+00:00 19994330.285910151899 27869999.999988786876 262864330.285895258188 1 60340.811311520 2024-01-31T19:28:17.315292+00:00 19994330.286218669266 27869999.999942921102 262864330.286157906055 1 60340.811323133 2024-01-31T19:28:18.318733+00:00 19994330.286091301590 27869999.999941974878 262864330.286029577255 1 60340.811334642 2024-01-31T19:28:19.313089+00:00 19994330.285997845232 27869999.999968335032 262864330.285962492228 1 60340.811346238 2024-01-31T19:28:20.314948+00:00 19994330.286154642701 27870000.000040628016 262864330.286191582680 1 60340.811357749 2024-01-31T19:28:21.309501+00:00 19994330.286190766841 27870000.000002715737 262864330.286189794540 1 60340.811369341 2024-01-31T19:28:22.311100+00:00 19994330.285999733955 27869999.999986268580 262864330.285982310772 1 60340.811380967 2024-01-31T19:28:23.315615+00:00 19994330.286105263978 27870000.000035602599 262864330.286137193441 1 60340.811392510 2024-01-31T19:28:24.312836+00:00 19994330.286202356219 27870000.000014998019 262864330.286213636398 1 60340.811404072 2024-01-31T19:28:25.311822+00:00 19994330.286121435463 27869999.999993439764 262864330.286111176014 1 60340.811415596 2024-01-31T19:28:26.307476+00:00 19994330.286047089845 27869999.999911408871 262864330.285954803228 1 60340.811427349 2024-01-31T19:28:27.322970+00:00 19994330.286038428545 27869999.999912261963 262864330.285946995020 1 60340.811438732 2024-01-31T19:28:28.306418+00:00 19994330.285969246179 27869999.999939952046 262864330.285905510187 1 60340.811450351 2024-01-31T19:28:29.310342+00:00 19994330.286178495735 27869999.999930489808 262864330.286105304956 1 60340.811461933 2024-01-31T19:28:30.311020+00:00 19994330.285971205682 27869999.999999947846 262864330.285967439413 1 60340.811473545 2024-01-31T19:28:31.314291+00:00 19994330.286168172956 27870000.000024829060 262864330.286189317703 1 60340.811485077 2024-01-31T19:28:32.310652+00:00 19994330.286072958261 27870000.000073190778 262864330.286142468452 1 60340.811496600 2024-01-31T19:28:33.306191+00:00 19994330.286186248064 27870000.000072360039 262864330.286254912615 1 60340.811508254 2024-01-31T19:28:34.313183+00:00 19994330.286059696227 27870000.000059414655 262864330.286115437746 1 60340.811519779 2024-01-31T19:28:35.308947+00:00 19994330.286077793688 27870000.000042900443 262864330.286117017269 1 60340.811531347 2024-01-31T19:28:36.308375+00:00 19994330.286024145782 27869999.999989744276 262864330.286010205746 1 60340.811543122 2024-01-31T19:28:37.325732+00:00 19994330.286210197955 27869999.999940007925 262864330.286146521568 1 60340.811554529 2024-01-31T19:28:38.311263+00:00 19994330.286074355245 27869999.999906435609 262864330.285977065563 1 60340.811566065 2024-01-31T19:28:39.308001+00:00 19994330.285976212472 27869999.999925535172 262864330.285898029804 1 60340.811577684 2024-01-31T19:28:40.311911+00:00 19994330.286321394145 27869999.999941024929 262864330.286258727312 1 60340.811589252 2024-01-31T19:28:41.311338+00:00 19994330.286199502647 27870000.000017769635 262864330.286213576794 1 60340.811600840 2024-01-31T19:28:42.312553+00:00 19994330.285968683660 27870000.000025499612 262864330.285990506411 1 60340.811612345 2024-01-31T19:28:43.306655+00:00 19994330.285983733833 27870000.000061862171 262864330.286041915417 1 60340.811623920 2024-01-31T19:28:44.306692+00:00 19994330.286396451294 27870000.000060256571 262864330.286453008652 1 60340.811635613 2024-01-31T19:28:45.317006+00:00 19994330.285918716341 27870000.000005912036 262864330.285920917988 1 60340.811647086 2024-01-31T19:28:46.308257+00:00 19994330.286296911538 27870000.000048954040 262864330.286342173815 1 60340.811658648 2024-01-31T19:28:47.307190+00:00 19994330.285977493972 27869999.999954544008 262864330.285928338766 1 60340.811670275 2024-01-31T19:28:48.311818+00:00 19994330.286114584655 27869999.999956764281 262864330.286067634821 1 60340.811681824 2024-01-31T19:28:49.309609+00:00 19994330.286177039146 27870000.000016331673 262864330.286189675331 1 60340.811693426 2024-01-31T19:28:50.311979+00:00 19994330.286010645330 27869999.999922525138 262864330.285929471254 1 60340.811705005 2024-01-31T19:28:51.312486+00:00 19994330.286190103740 27869999.999923888594 262864330.286110281944 1 60340.811716657 2024-01-31T19:28:52.319161+00:00 19994330.286064043641 27869999.999975781888 262864330.286036133766 1 60340.811728320 2024-01-31T19:28:53.326810+00:00 19994330.286165758967 27870000.000038474798 262864330.286200523376 1 60340.811739881 2024-01-31T19:28:54.325698+00:00 19994330.286197703332 27870000.000069584697 262864330.286263585091 1 60340.811751438 2024-01-31T19:28:55.324221+00:00 19994330.285906013101 27870000.000055499375 262864330.285957813263 1 60340.811762847 2024-01-31T19:28:56.310033+00:00 19994330.286424491554 27870000.000036500394 262864330.286457300186 1 60340.811774398 2024-01-31T19:28:57.308001+00:00 19994330.285899382085 27870000.000032018870 262864330.285927683115 1 60340.811785975 2024-01-31T19:28:58.308236+00:00 19994330.286150481552 27869999.999980248511 262864330.286127030849 1 60340.811797574 2024-01-31T19:28:59.310380+00:00 19994330.286380570382 27869999.999955054373 262864330.286331921816 1 60340.811809163 2024-01-31T19:29:00.311646+00:00 19994330.286045357585 27869999.999948684126 262864330.285990357399 1 60340.811820755 2024-01-31T19:29:01.313267+00:00 19994330.286023739725 27870000.000008337200 262864330.286028385162 1 60340.811832336 2024-01-31T19:29:02.313833+00:00 19994330.286035098135 27869999.999987881631 262864330.286019265652 1 60340.811843954 2024-01-31T19:29:03.317602+00:00 19994330.285935711116 27869999.999964747578 262864330.285896748304 1 60340.811855474 2024-01-31T19:29:04.313000+00:00 19994330.286017253995 27870000.000060968101 262864330.286074519157 1 60340.811867091 2024-01-31T19:29:05.316628+00:00 19994330.286182075739 27870000.000023495406 262864330.286201864481 1 60340.811878690 2024-01-31T19:29:06.318770+00:00 19994330.286115467548 27870000.000108018517 262864330.286219775677 1 60340.811890194 2024-01-31T19:29:07.312770+00:00 19994330.286298979074 27870000.000039834529 262864330.286335140467 1 60340.811901716 2024-01-31T19:29:08.308242+00:00 19994330.286117423326 27870000.000029984862 262864330.286143720150 1 60340.811913365 2024-01-31T19:29:09.314770+00:00 19994330.285902459174 27869999.999964926392 262864330.285863697529 1 60340.811924939 2024-01-31T19:29:10.314741+00:00 19994330.286204714328 27869999.999956075102 262864330.286157101393 1 60340.811936473 2024-01-31T19:29:11.311251+00:00 19994330.286227021366 27869999.999924305826 262864330.286147624254 1 60340.811948066 2024-01-31T19:29:12.312861+00:00 19994330.286085944623 27869999.999999873340 262864330.286082118750 1 60340.811959608 2024-01-31T19:29:13.310118+00:00 19994330.285942040384 27870000.000035889447 262864330.285974234343 1 60340.811971146 2024-01-31T19:29:14.306991+00:00 19994330.286134857684 27870000.000092964619 262864330.286224126816 1 60340.811982719 2024-01-31T19:29:15.306929+00:00 19994330.286100145429 27870000.000118192285 262864330.286214649677 1 60340.811994296 2024-01-31T19:29:16.307135+00:00 19994330.286182112992 27870000.000129222870 262864330.286307632923 1 60340.812005864 2024-01-31T19:29:17.306635+00:00 19994330.286218605936 27870000.000062055886 262864330.286276966333 1 60340.812017478 2024-01-31T19:29:18.310086+00:00 19994330.286159206182 27870000.000019628555 262864330.286175161600 1 60340.812029050 2024-01-31T19:29:19.309872+00:00 19994330.286073297262 27870000.000023655593 262864330.286093264818 1 60340.812040593 2024-01-31T19:29:20.307226+00:00 19994330.286000009626 27869999.999981645495 262864330.285977959633 1 60340.812052191 2024-01-31T19:29:21.309320+00:00 19994330.285952407867 27869999.999924488366 262864330.285873204470 1 60340.812063752 2024-01-31T19:29:22.308182+00:00 19994330.286286339164 27869999.999925993383 262864330.286208629608 1 60340.812075350 2024-01-31T19:29:23.310225+00:00 19994330.286066066474 27869999.999954070896 262864330.286016434431 1 60340.812086895 2024-01-31T19:29:24.307736+00:00 19994330.286074884236 27870000.000017549843 262864330.286088734865 1 60340.812098520 2024-01-31T19:29:25.312109+00:00 19994330.286166250706 27870000.000064067543 262864330.286226630211 1 60340.812110043 2024-01-31T19:29:26.307690+00:00 19994330.286031451076 27870000.000093970448 262864330.286121726036 1 60340.812121632 2024-01-31T19:29:27.309000+00:00 19994330.286216139793 27870000.000023748726 262864330.286236196756 1 60340.812133215 2024-01-31T19:29:28.309772+00:00 19994330.286165069789 27870000.000059396029 262864330.286220759153 1 60340.812144768 2024-01-31T19:29:29.308012+00:00 19994330.285936437547 27870000.000044208020 262864330.285976946354 1 60340.812156358 2024-01-31T19:29:30.309315+00:00 19994330.286360964179 27869999.999994173646 262864330.286351442337 1 60340.812167907 2024-01-31T19:29:31.307175+00:00 19994330.285825654864 27869999.999986588955 262864330.285808563232 1 60340.812179566 2024-01-31T19:29:32.314518+00:00 19994330.286213215441 27869999.999938163906 262864330.286147683859 1 60340.812191076 2024-01-31T19:29:33.308917+00:00 19994330.286167126149 27869999.999901309609 262864330.286064714193 1 60340.812202668 2024-01-31T19:29:34.310545+00:00 19994330.285956695676 27869999.999952450395 262864330.285905420780 1 60340.812214305 2024-01-31T19:29:35.315976+00:00 19994330.285992220044 27869999.999945901334 262864330.285934448242 1 60340.812225825 2024-01-31T19:29:36.311264+00:00 19994330.286083213985 27869999.999970104545 262864330.286049634218 1 60340.812237427 2024-01-31T19:29:37.313684+00:00 19994330.286084823310 27870000.000001225621 262864330.286082357168 1 60340.812248972 2024-01-31T19:29:38.311209+00:00 19994330.286169059575 27870000.000073801726 262864330.286239147186 1 60340.812260547 2024-01-31T19:29:39.311226+00:00 19994330.286085125059 27870000.000047627836 262864330.286129057407 1 60340.812272147 2024-01-31T19:29:40.313499+00:00 19994330.286201816052 27870000.000012770295 262864330.286210864782 1 60340.812283715 2024-01-31T19:29:41.313006+00:00 19994330.286067005247 27869999.999981202185 262864330.286044508219 1 60340.812295267 2024-01-31T19:29:42.311045+00:00 19994330.286109585315 27869999.999964244664 262864330.286070138216 1 60340.812306820 2024-01-31T19:29:43.309263+00:00 19994330.286136366427 27869999.999920748174 262864330.286053419113 1 60340.812318396 2024-01-31T19:29:44.309452+00:00 19994330.286246713251 27869999.999920930713 262864330.286163955927 1 60340.812329938 2024-01-31T19:29:45.306672+00:00 19994330.286149531603 27869999.999929890037 262864330.286075741053 1 60340.812341510 2024-01-31T19:29:46.306457+00:00 19994330.285936564207 27870000.000002030283 262864330.285934895277 1 60340.812353136 2024-01-31T19:29:47.310988+00:00 19994330.286034520715 27869999.999999303371 262864330.286030143499 1 60340.812364658 2024-01-31T19:29:48.306503+00:00 19994330.286096204072 27870000.000008653849 262864330.286101162434 1 60340.812376246 2024-01-31T19:29:49.307643+00:00 19994330.286153331399 27870000.000070985407 262864330.286220610142 1 60340.812387808 2024-01-31T19:29:50.306578+00:00 19994330.286331441253 27870000.000028014183 262864330.286355763674 1 60340.812399435 2024-01-31T19:29:51.311209+00:00 19994330.286051042378 27870000.000020593405 262864330.286067932844 1 60340.812411001 2024-01-31T19:29:52.310492+00:00 19994330.286126680672 27870000.000002510846 262864330.286125481129 1 60340.812422534 2024-01-31T19:29:53.306957+00:00 19994330.286042477936 27869999.999938819557 262864330.285977602005 1 60340.812434124 2024-01-31T19:29:54.308307+00:00 19994330.286099657416 27869999.999928995967 262864330.286024987698 1 60340.812445697 2024-01-31T19:29:55.308199+00:00 19994330.286093857139 27869999.999969586730 262864330.286059767008 1 60340.812457333 2024-01-31T19:29:56.313564+00:00 19994330.286282841116 27869999.999947484583 262864330.286226630211 1 60340.812468872 2024-01-31T19:29:57.310563+00:00 19994330.286006003618 27869999.999996922910 262864330.285999238491 1 60340.812480389 2024-01-31T19:29:58.305626+00:00 19994330.286138586700 27870000.000033095479 262864330.286167979240 1 60340.812491991 2024-01-31T19:29:59.308008+00:00 19994330.286194644868 27870000.000089593232 262864330.286280542612 1 60340.812503559 2024-01-31T19:30:00.307492+00:00 19994330.286224599928 27870000.000088371336 262864330.286309272051 1 60340.812515169 2024-01-31T19:30:01.310607+00:00 19994330.286236941814 27870000.000031039119 262864330.286264300346 1 60340.812526872 2024-01-31T19:30:02.321788+00:00 19994330.285860832781 27870000.000004168600 262864330.285861313343 1 60340.812538427 2024-01-31T19:30:03.320075+00:00 19994330.286047410220 27869999.999986555427 262864330.286030262709 1 60340.812550007 2024-01-31T19:30:04.320640+00:00 19994330.286193456501 27869999.999916572124 262864330.286106348038 1 60340.812561510 2024-01-31T19:30:05.314435+00:00 19994330.285945329815 27869999.999912001193 262864330.285853624344 1 60340.812573101 2024-01-31T19:30:06.315906+00:00 19994330.286158986390 27869999.999927230179 262864330.286082506180 1 60340.812584771 2024-01-31T19:30:07.324180+00:00 19994330.286148127168 27869999.999975055456 262864330.286119490862 1 60340.812596241 2024-01-31T19:30:08.315264+00:00 19994330.285988833755 27869999.999989770353 262864330.285974919796 1 60340.812607771 2024-01-31T19:30:09.311450+00:00 19994330.286188770086 27870000.000116474926 262864330.286301553249 1 60340.812619386 2024-01-31T19:30:10.314958+00:00 19994330.285997077823 27870000.000075615942 262864330.286068975925 1 60340.812630976 2024-01-31T19:30:11.316303+00:00 19994330.286291964352 27870000.000071626157 262864330.286359876394 1 60340.812642553 2024-01-31T19:30:12.316571+00:00 19994330.285880032927 27870000.000008657575 262864330.285884976387 1 60340.812654088 2024-01-31T19:30:13.313195+00:00 19994330.286160405725 27870000.000003725290 262864330.286160439253 1 60340.812665724 2024-01-31T19:30:14.318572+00:00 19994330.286219883710 27869999.999925237149 262864330.286141425371 1 60340.812677190 2024-01-31T19:30:15.309175+00:00 19994330.286173194647 27869999.999895855784 262864330.286065369844 1 60340.812688765 2024-01-31T19:30:16.309280+00:00 19994330.285924874246 27869999.999903231859 262864330.285824418068 1 60340.812700360 2024-01-31T19:30:17.311080+00:00 19994330.286001164466 27869999.999943748116 262864330.285941213369 1 60340.812711918 2024-01-31T19:30:18.309734+00:00 19994330.286153472960 27869999.999937701970 262864330.286087483168 1 60340.812723439 2024-01-31T19:30:19.305099+00:00 19994330.286053832620 27870000.000011291355 262864330.286061435938 1 60340.812735158 2024-01-31T19:30:20.317678+00:00 19994330.286129619926 27870000.000073432922 262864330.286199361086 1 60340.812746609 2024-01-31T19:30:21.306977+00:00 19994330.286121815443 27870000.000053133816 262864330.286171257496 1 60340.812758263 2024-01-31T19:30:22.313941+00:00 19994330.286228924990 27870000.000130102038 262864330.286355346441 1 60340.812769828 2024-01-31T19:30:23.313120+00:00 19994330.286154087633 27870000.000061072409 262864330.286211460829 1 60340.812781369 2024-01-31T19:30:24.310287+00:00 19994330.286261875182 27869999.999996811152 262864330.286255002022 1 60340.812792930 2024-01-31T19:30:25.309168+00:00 19994330.286006640643 27869999.999991174787 262864330.285994112492 1 60340.812804510 2024-01-31T19:30:26.309632+00:00 19994330.286149621010 27869999.999975290149 262864330.286121219397 1 60340.812816103 2024-01-31T19:30:27.311263+00:00 19994330.286149289459 27869999.999935764819 262864330.286081373692 1 60340.812827693 2024-01-31T19:30:28.312666+00:00 19994330.286182075739 27869999.999925550073 262864330.286103934050 1 60340.812839471 2024-01-31T19:30:29.330267+00:00 19994330.286010362208 27869999.999976027757 262864330.285982698202 1 60340.812850883 2024-01-31T19:30:30.316256+00:00 19994330.286035235971 27870000.000016685575 262864330.286048233509 1 60340.812862423 2024-01-31T19:30:31.313345+00:00 19994330.286043729633 27870000.000017970800 262864330.286058008671 1 60340.812873977 2024-01-31T19:30:32.311640+00:00 19994330.286057334393 27870000.000088762492 262864330.286142379045 1 60340.812885528 2024-01-31T19:30:33.309621+00:00 19994330.286092113703 27870000.000043570995 262864330.286131978035 1 60340.812897095 2024-01-31T19:30:34.309071+00:00 19994330.286226835102 27870000.000028938055 262864330.286252081394 1 60340.812908660 2024-01-31T19:30:35.308190+00:00 19994330.286132730544 27869999.999993238598 262864330.286122262478 1 60340.812920338 2024-01-31T19:30:36.317230+00:00 19994330.285892132670 27869999.999975051731 262864330.285863488913 1 60340.812931864 2024-01-31T19:30:37.313000+00:00 19994330.286109965295 27869999.999977905303 262864330.286084175110 1 60340.812943361 2024-01-31T19:30:38.306396+00:00 19994330.285961709917 27869999.999920427799 262864330.285878449678 1 60340.812955305 2024-01-31T19:30:39.338304+00:00 19994330.286167576909 27869999.999964963645 262864330.286128818989 1 60340.812966538 2024-01-31T19:30:40.308851+00:00 19994330.286147363484 27870000.000021211803 262864330.286164879799 1 60340.812978081 2024-01-31T19:30:41.306189+00:00 19994330.286162585020 27870000.000019591302 262864330.286178469658 1 60340.812989702 2024-01-31T19:30:42.310304+00:00 19994330.285814125091 27870000.000092748553 262864330.285903185606 1 60340.813001310 2024-01-31T19:30:43.313237+00:00 19994330.286430940032 27870000.000056315213 262864330.286483585835 1 60340.813012920 2024-01-31T19:30:44.316331+00:00 19994330.286140419543 27870000.000043179840 262864330.286179900169 1 60340.813024440 2024-01-31T19:30:45.311578+00:00 19994330.286063153297 27870000.000018913299 262864330.286078393459 1 60340.813036004 2024-01-31T19:30:46.310703+00:00 19994330.286122906953 27870000.000005733222 262864330.286124944687 1 60340.813047678 2024-01-31T19:30:47.319354+00:00 19994330.286125075072 27869999.999948900193 262864330.286070257425 1 60340.813059168 2024-01-31T19:30:48.312148+00:00 19994330.286182701588 27869999.999925207347 262864330.286104202271 1 60340.813070660 2024-01-31T19:30:49.304999+00:00 19994330.286145176739 27869999.999961931258 262864330.286103427410 1 60340.813082282 2024-01-31T19:30:50.309131+00:00 19994330.285785768181 27869999.999985560775 262864330.285767644644 1 60340.813093835 2024-01-31T19:30:51.307316+00:00 19994330.286166023463 27869999.999962851405 262864330.286125183105 1 60340.813105505 2024-01-31T19:30:52.315642+00:00 19994330.286142844707 27870000.000004645437 262864330.286143809557 1 60340.813117018 2024-01-31T19:30:53.310359+00:00 19994330.286036234349 27869999.999991152436 262864330.286023676395 1 60340.813128610 2024-01-31T19:30:54.311923+00:00 19994330.285984560847 27870000.000064458698 262864330.286045312881 1 60340.813140167 2024-01-31T19:30:55.310456+00:00 19994330.285929303616 27870000.000035442412 262864330.285961031914 1 60340.813151778 2024-01-31T19:30:56.313605+00:00 19994330.286237105727 27870000.000080458820 262864330.286313891411 1 60340.813163321 2024-01-31T19:30:57.310980+00:00 19994330.286027826369 27869999.999999772757 262864330.286023885012 1 60340.813174845 2024-01-31T19:30:58.306571+00:00 19994330.285878263414 27870000.000031948090 262864330.285906523466 1 60340.813186457 2024-01-31T19:30:59.309883+00:00 19994330.286106541753 27869999.999957002699 262864330.286059856415 1 60340.813198048 2024-01-31T19:31:00.311334+00:00 19994330.286121554673 27869999.999984510243 262864330.286102354527 1 60340.813209819 2024-01-31T19:31:01.328351+00:00 19994330.285916402936 27869999.999990347773 262864330.285903036594 1 60340.813221386 2024-01-31T19:31:02.327736+00:00 19994330.286121450365 27869999.999988999218 262864330.286106765270 1 60340.813232799 2024-01-31T19:31:03.313802+00:00 19994330.286035120487 27870000.000020831823 262864330.286052256823 1 60340.813244335 2024-01-31T19:31:04.310572+00:00 19994330.286186665297 27870000.000031925738 262864330.286214888096 1 60340.813255915 2024-01-31T19:31:05.311069+00:00 19994330.286232527345 27870000.000065501779 262864330.286294341087 1 60340.813267457 2024-01-31T19:31:06.308335+00:00 19994330.286272600293 27870000.000070042908 262864330.286338925362 1 60340.813279061 2024-01-31T19:31:07.310842+00:00 19994330.286237485707 27870000.000079631805 262864330.286313414574 1 60340.813290611 2024-01-31T19:31:08.308771+00:00 19994330.286166440696 27870000.000003784895 262864330.286166518927 1 60340.813302153 2024-01-31T19:31:09.305978+00:00 19994330.286005459726 27869999.999980188906 262864330.285981953144 1 60340.813313745 2024-01-31T19:31:10.307593+00:00 19994330.285940062255 27869999.999913360924 262864330.285849720240 1 60340.813325307 2024-01-31T19:31:11.306559+00:00 19994330.285965681076 27869999.999893244356 262864330.285855233669 1 60340.813336893 2024-01-31T19:31:12.307548+00:00 19994330.286190375686 27869999.999945301563 262864330.286131978035 1 60340.813348450 2024-01-31T19:31:13.306055+00:00 19994330.285981860012 27869999.999949205667 262864330.285927385092 1 60340.813360076 2024-01-31T19:31:14.310619+00:00 19994330.286083064973 27870000.000030111521 262864330.286109477282 1 60340.813371579 2024-01-31T19:31:15.304396+00:00 19994330.286075789481 27870000.000046513975 262864330.286118626595 1 60340.813383206 2024-01-31T19:31:16.308987+00:00 19994330.286300256848 27870000.000118862838 262864330.286415398121 1 60340.813394780 2024-01-31T19:31:17.309020+00:00 19994330.286141507328 27870000.000046297908 262864330.286184132099 1 60340.813406370 2024-01-31T19:31:18.310370+00:00 19994330.286022938788 27870000.000023897737 262864330.286043137312 1 60340.813417966 2024-01-31T19:31:19.312304+00:00 19994330.286114081740 27870000.000002168119 262864330.286112546921 1 60340.813429504 2024-01-31T19:31:20.309160+00:00 19994330.286147225648 27869999.999975591898 262864330.286119133234 1 60340.813441040 2024-01-31T19:31:21.305869+00:00 19994330.286370962858 27869999.999954253435 262864330.286321520805 1 60340.813452697 2024-01-31T19:31:22.313025+00:00 19994330.285984955728 27869999.999923091382 262864330.285904347897 1 60340.813464222 2024-01-31T19:31:23.308754+00:00 19994330.286191925406 27869999.999967649579 262864330.286155879498 1 60340.813475796 2024-01-31T19:31:24.308734+00:00 19994330.286151539534 27869999.999995976686 262864330.286143809557 1 60340.813487421 2024-01-31T19:31:25.313136+00:00 19994330.286115016788 27870000.000025536865 262864330.286136865616 1 60340.813498932 2024-01-31T19:31:26.307751+00:00 19994330.286214958876 27870000.000067252666 262864330.286278516054 1 60340.813510516 2024-01-31T19:31:27.308590+00:00 19994330.285873051733 27870000.000068340451 262864330.285937696695 1 60340.813522079 2024-01-31T19:31:28.307635+00:00 19994330.286271031946 27870000.000042609870 262864330.286309957504 1 60340.813533659 2024-01-31T19:31:29.308101+00:00 19994330.286153577268 27870000.000067938119 262864330.286217838526 1 60340.813545234 2024-01-31T19:31:30.308186+00:00 19994330.286011431366 27869999.999933041632 262864330.285940766335 1 60340.813556775 2024-01-31T19:31:31.305333+00:00 19994330.286041021347 27869999.999895028770 262864330.285932362080 1 60340.813568372 2024-01-31T19:31:32.307315+00:00 19994330.286281611770 27869999.999959073961 262864330.286237001419 1 60340.813579937 2024-01-31T19:31:33.306571+00:00 19994330.286135219038 27869999.999914582819 262864330.286046117544 1 60340.813591504 2024-01-31T19:31:34.306009+00:00 19994330.286235742271 27869999.999953731894 262864330.286185801029 1 60340.813603099 2024-01-31T19:31:35.307767+00:00 19994330.286074109375 27870000.000042486936 262864330.286112904549 1 60340.813614649 2024-01-31T19:31:36.305660+00:00 19994330.285914666951 27870000.000057015568 262864330.285967975855 1 60340.813626247 2024-01-31T19:31:37.307690+00:00 19994330.286064837128 27870000.000092171133 262864330.286153316498 1 60340.813637846 2024-01-31T19:31:38.309885+00:00 19994330.286324240267 27870000.000077005476 262864330.286397546530 1 60340.813649382 2024-01-31T19:31:39.306589+00:00 19994330.286048408598 27869999.999970793724 262864330.286015510559 1 60340.813660957 2024-01-31T19:31:40.306720+00:00 19994330.286011897027 27869999.999962683767 262864330.285970896482 1 60340.813672556 2024-01-31T19:31:41.308853+00:00 19994330.286315027624 27869999.999911624938 262864330.286222964525 1 60340.813684179 2024-01-31T19:31:42.313126+00:00 19994330.286141667515 27869999.999892797321 262864330.286030769348 1 60340.813695713 2024-01-31T19:31:43.309649+00:00 19994330.286062974483 27869999.999908860773 262864330.285968154669 1 60340.813707259 2024-01-31T19:31:44.307174+00:00 19994330.285986427218 27869999.999926183373 262864330.285908907652 1 60340.813718878 2024-01-31T19:31:45.311076+00:00 19994330.286263011396 27869999.999958276749 262864330.286217600107 1 60340.813730486 2024-01-31T19:31:46.313946+00:00 19994330.286145396531 27869999.999979674816 262864330.286121368408 1 60340.813742003 2024-01-31T19:31:47.309057+00:00 19994330.286053135991 27870000.000017024577 262864330.286066472530 1 60340.813753708 2024-01-31T19:31:48.320391+00:00 19994330.286149583757 27870000.000124469399 262864330.286270350218 1 60340.813765200 2024-01-31T19:31:49.313322+00:00 19994330.286197971553 27870000.000095274299 262864330.286289542913 1 60340.813776834 2024-01-31T19:31:50.318447+00:00 19994330.286023776978 27870000.000081278384 262864330.286101341248 1 60340.813788341 2024-01-31T19:31:51.312676+00:00 19994330.286164678633 27870000.000030953437 262864330.286191940308 1 60340.813800103 2024-01-31T19:31:52.328866+00:00 19994330.286035221070 27869999.999949160963 262864330.285980671644 1 60340.813811571 2024-01-31T19:31:53.319736+00:00 19994330.286118555814 27869999.999990172684 262864330.286105036736 1 60340.813823062 2024-01-31T19:31:54.312553+00:00 19994330.286136582494 27869999.999965194613 262864330.286098062992 1 60340.813834645 2024-01-31T19:31:55.313291+00:00 19994330.286115758121 27869999.999975208193 262864330.286087274551 1 60340.813846196 2024-01-31T19:31:56.311304+00:00 19994330.286075893790 27869999.999939028174 262864330.286011219025 1 60340.813857903 2024-01-31T19:31:57.322854+00:00 19994330.286001004279 27869999.999980784953 262864330.285978078842 1 60340.813869359 2024-01-31T19:31:58.312571+00:00 19994330.286151386797 27870000.000005565584 262864330.286153256893 1 60340.813880929 2024-01-31T19:31:59.312298+00:00 19994330.286112219095 27870000.000053960830 262864330.286162495613 1 60340.813892452 2024-01-31T19:32:00.307817+00:00 19994330.286122623831 27870000.000030308962 262864330.286149233580 1 60340.813904035 2024-01-31T19:32:01.308613+00:00 19994330.286032933742 27870000.000051964074 262864330.286081224680 1 60340.813915966 2024-01-31T19:32:02.339437+00:00 19994330.286111548543 27870000.000005096197 262864330.286112964153 1 60340.813927150 2024-01-31T19:32:03.305789+00:00 19994330.285995025188 27870000.000037170947 262864330.286028504372 1 60340.813938826 2024-01-31T19:32:04.314558+00:00 19994330.286005306989 27869999.999960273504 262864330.285961896181 1 60340.813950434 2024-01-31T19:32:05.317528+00:00 19994330.286256194115 27869999.999915502965 262864330.286168009043 1 60340.813961988 2024-01-31T19:32:06.315782+00:00 19994330.286235518754 27869999.999933168292 262864330.286164999008 1 60340.813973587 2024-01-31T19:32:07.317897+00:00 19994330.286148782820 27869999.999986819923 262864330.286131918430 1 60340.813985108 2024-01-31T19:32:08.313375+00:00 19994330.286097697914 27870000.000026796013 262864330.286120802164 1 60340.813996709 2024-01-31T19:32:09.315673+00:00 19994330.286078348756 27870000.000036641955 262864330.286111295223 1 60340.814008183 2024-01-31T19:32:10.307026+00:00 19994330.286154106259 27870000.000056244433 262864330.286206662655 1 60340.814019824 2024-01-31T19:32:11.312777+00:00 19994330.286128774285 27870000.000055138022 262864330.286180198193 1 60340.814031397 2024-01-31T19:32:12.312734+00:00 19994330.286103799939 27870000.000056944788 262864330.286157071590 1 60340.814043009 2024-01-31T19:32:13.315968+00:00 19994330.285944126546 27870000.000069625676 262864330.286010056734 1 60340.814054519 2024-01-31T19:32:14.310417+00:00 19994330.286174517125 27869999.999941900373 262864330.286112695932 1 60340.814066091 2024-01-31T19:32:15.310219+00:00 19994330.286136254668 27869999.999944519252 262864330.286077082157 1 60340.814077680 2024-01-31T19:32:16.311533+00:00 19994330.285941377282 27869999.999955434352 262864330.285893142223 1 60340.814089200 2024-01-31T19:32:17.306841+00:00 19994330.286307085305 27869999.999933559448 262864330.286236971617 1 60340.814100767 2024-01-31T19:32:18.306210+00:00 19994330.286115683615 27869999.999943539500 262864330.286055535078 1 60340.814112402 2024-01-31T19:32:19.311507+00:00 19994330.285992618650 27869999.999947853386 262864330.285936772823 1 60340.814123929 2024-01-31T19:32:20.307426+00:00 19994330.286102652550 27869999.999967221171 262864330.286066174507 1 60340.814135579 2024-01-31T19:32:21.314075+00:00 19994330.286114137620 27870000.000009421259 262864330.286119848490 1 60340.814147340 2024-01-31T19:32:22.330166+00:00 19994330.286210104823 27870000.000101923943 262864330.286308348179 1 60340.814158728 2024-01-31T19:32:23.314141+00:00 19994330.286175508052 27870000.000049117953 262864330.286220937967 1 60340.814170264 2024-01-31T19:32:24.310778+00:00 19994330.286046504974 27870000.000028789043 262864330.286071598530 1 60340.814181816 2024-01-31T19:32:25.308904+00:00 19994330.285961758345 27869999.999962992966 262864330.285921037197 1 60340.814193403 2024-01-31T19:32:26.310011+00:00 19994330.285900175571 27869999.999913975596 262864330.285810470581 1 60340.814204947 2024-01-31T19:32:27.307450+00:00 19994330.286084793508 27869999.999929811805 262864330.286010921001 1 60340.814216556 2024-01-31T19:32:28.310468+00:00 19994330.286102414131 27869999.999931126833 262864330.286029845476 1 60340.814228117 2024-01-31T19:32:29.309288+00:00 19994330.286070056260 27869999.999988380820 262864330.286054730415 1 60340.814239841 2024-01-31T19:32:30.322293+00:00 19994330.285897746682 27870000.000063590705 262864330.285957634449 1 60340.814251241 2024-01-31T19:32:31.307241+00:00 19994330.286094713956 27870000.000076141208 262864330.286167174578 1 60340.814262829 2024-01-31T19:32:32.308458+00:00 19994330.286080349237 27870000.000100102276 262864330.286176770926 1 60340.814274412 2024-01-31T19:32:33.309202+00:00 19994330.285943653435 27870000.000137485564 262864330.286077439785 1 60340.814286022 2024-01-31T19:32:34.312246+00:00 19994330.286152891815 27870000.000063527375 262864330.286212742329 1 60340.814297574 2024-01-31T19:32:35.310351+00:00 19994330.286290749907 27870000.000015418977 262864330.286302447319 1 60340.814309099 2024-01-31T19:32:36.306144+00:00 19994330.285996738821 27869999.999969426543 262864330.285962462425 1 60340.814320670 2024-01-31T19:32:37.305842+00:00 19994330.286306343973 27869999.999863181263 262864330.286165833473 1 60340.814332304 2024-01-31T19:32:38.311069+00:00 19994330.285932436585 27869999.999896880239 262864330.285825610161 1 60340.814343795 2024-01-31T19:32:39.303874+00:00 19994330.286403011531 27869999.999960012734 262864330.286359310150 1 60340.814355468 2024-01-31T19:32:40.312422+00:00 19994330.285978283733 27869999.999949030578 262864330.285923629999 1 60340.814367008 2024-01-31T19:32:41.309516+00:00 19994330.286123953760 27869999.999973427504 262864330.286093682051 1 60340.814378691 2024-01-31T19:32:42.318873+00:00 19994330.286063715816 27870000.000014174730 262864330.286074221134 1 60340.814390136 2024-01-31T19:32:43.307757+00:00 19994330.286203209311 27870000.000076390803 262864330.286275893450 1 60340.814401709 2024-01-31T19:32:44.307611+00:00 19994330.286385938525 27870000.000103391707 262864330.286485612392 1 60340.814413299 2024-01-31T19:32:45.309016+00:00 19994330.286011587828 27870000.000042036176 262864330.286049902439 1 60340.814424945 2024-01-31T19:32:46.315256+00:00 19994330.286122366786 27870000.000000666827 262864330.286119341850 1 60340.814436460 2024-01-31T19:32:47.310137+00:00 19994330.286152746528 27869999.999981869012 262864330.286130934954 1 60340.814448005 2024-01-31T19:32:48.307576+00:00 19994330.286426566541 27869999.999912660569 262864330.286335527897 1 60340.814459655 2024-01-31T19:32:49.314254+00:00 19994330.285921160132 27869999.999918170273 262864330.285835623741 1 60340.814471141 2024-01-31T19:32:50.306638+00:00 19994330.286102179438 27869999.999926507473 262864330.286024987698 1 60340.814482770 2024-01-31T19:32:51.311326+00:00 19994330.286022551358 27869999.999969672412 262864330.285988509655 1 60340.814494297 2024-01-31T19:32:52.307285+00:00 19994330.286250330508 27870000.000059090555 262864330.286305725574 1 60340.814505854 2024-01-31T19:32:53.305779+00:00 19994330.286300372332 27870000.000029243529 262864330.286325901747 1 60340.814517423 2024-01-31T19:32:54.305331+00:00 19994330.286215096712 27870000.000074014068 262864330.286285430193 1 60340.814529067 2024-01-31T19:32:55.311396+00:00 19994330.286108668894 27870000.000067982823 262864330.286172956228 1 60340.814540610 2024-01-31T19:32:56.308686+00:00 19994330.286082372069 27870000.000037778169 262864330.286116480827 1 60340.814552136 2024-01-31T19:32:57.304538+00:00 19994330.285917364061 27870000.000001031905 262864330.285914719105 1 60340.814563728 2024-01-31T19:32:58.306107+00:00 19994330.286176830530 27869999.999966334552 262864330.286139458418 1 60340.814575301 2024-01-31T19:32:59.306017+00:00 19994330.286158189178 27869999.999962080270 262864330.286116600037 1 60340.814586903 2024-01-31T19:33:00.308431+00:00 19994330.286081109196 27869999.999922700226 262864330.286000102758 1 60340.814598474 2024-01-31T19:33:01.308177+00:00 19994330.285997182131 27869999.999925959855 262864330.285919457674 1 60340.814610052 2024-01-31T19:33:02.308523+00:00 19994330.285987682641 27870000.000011123717 262864330.285995095968 1 60340.814621610 2024-01-31T19:33:03.307117+00:00 19994330.286279436201 27870000.000033017248 262864330.286308765411 1 60340.814633233 2024-01-31T19:33:04.311381+00:00 19994330.286083854735 27870000.000021945685 262864330.286102086306 1 60340.814644765 2024-01-31T19:33:05.307708+00:00 19994330.286178790033 27870000.000069268048 262864330.286244362593 1 60340.814656391 2024-01-31T19:33:06.312207+00:00 19994330.286346882582 27870000.000087097287 262864330.286430269480 1 60340.814667985 2024-01-31T19:33:07.313898+00:00 19994330.286048956215 27870000.000051658601 262864330.286096900702 1 60340.814679476 2024-01-31T19:33:08.306718+00:00 19994330.286031942815 27869999.999944906682 262864330.285973131657 1 60340.814691039 2024-01-31T19:33:09.305788+00:00 19994330.286061465740 27869999.999951016158 262864330.286008775234 1 60340.814702677 2024-01-31T19:33:10.311310+00:00 19994330.286268044263 27869999.999927196652 262864330.286191552877 1 60340.814714209 2024-01-31T19:33:11.307662+00:00 19994330.286004960537 27869999.999910358340 262864330.285911619663 1 60340.814725786 2024-01-31T19:33:12.307945+00:00 19994330.286094851792 27869999.999984331429 262864330.286075472832 1 60340.814737415 2024-01-31T19:33:13.312663+00:00 19994330.286092728376 27869999.999976053834 262864330.286065071821 1 60340.814748916 2024-01-31T19:33:14.306304+00:00 19994330.286119453609 27870000.000039096922 262864330.286154866219 1 60340.814760507 2024-01-31T19:33:15.307826+00:00 19994330.286121621728 27870000.000048115849 262864330.286166012287 1 60340.814772108 2024-01-31T19:33:16.310109+00:00 19994330.286025706679 27870000.000148475170 262864330.286170482635 1 60340.814783673 2024-01-31T19:33:17.309316+00:00 19994330.286067850888 27870000.000051502138 262864330.286115646362 1 60340.814795231 2024-01-31T19:33:18.308009+00:00 19994330.286095164716 27870000.000073764473 262864330.286165237427 1 60340.814806797 2024-01-31T19:33:19.307250+00:00 19994330.286109566689 27869999.999982859939 262864330.286088734865 1 60340.814818375 2024-01-31T19:33:20.307611+00:00 19994330.286034092307 27869999.999948907644 262864330.285979330540 1 60340.814829965 2024-01-31T19:33:21.308937+00:00 19994330.286139186472 27869999.999921981245 262864330.286057472229 1 60340.814841500 2024-01-31T19:33:22.305622+00:00 19994330.286079406738 27869999.999961197376 262864330.286036908627 1 60340.814853062 2024-01-31T19:33:23.304547+00:00 19994330.286051012576 27869999.999996986240 262864330.286044299603 1 60340.814864646 2024-01-31T19:33:24.305403+00:00 19994330.286973051727 27869999.999952197075 262864330.286921560764 1 60340.814876275 2024-01-31T19:33:25.310127+00:00 19994330.286218181252 27870000.000017013401 262864330.286231517792 1 60340.814887820 2024-01-31T19:33:26.307625+00:00 19994330.285885054618 27870000.000068727881 262864330.285950094461 1 60340.814899390 2024-01-31T19:33:27.307294+00:00 19994330.286221258342 27870000.000085420907 262864330.286302983761 1 60340.814910935 2024-01-31T19:33:28.304810+00:00 19994330.285781290382 27870000.000120576471 262864330.285898178816 1 60340.814922521 2024-01-31T19:33:29.305828+00:00 19994330.285902634263 27869999.999976243824 262864330.285875201225 1 60340.814934074 2024-01-31T19:33:30.304032+00:00 19994330.285794854164 27870000.000003151596 262864330.285794317722 1 60340.814945662 2024-01-31T19:33:31.305186+00:00 19994330.286318011582 27869999.999908994883 262864330.286223292351 1 60340.814957258 2024-01-31T19:33:32.307092+00:00 19994330.285996153951 27869999.999918632209 262864330.285911083221 1 60340.814968893 2024-01-31T19:33:33.312380+00:00 19994330.286171667278 27869999.999908737838 262864330.286076724529 1 60340.814980406 2024-01-31T19:33:34.307059+00:00 19994330.285957764834 27869999.999929226935 262864330.285883277655 1 60340.814991967 2024-01-31T19:33:35.305977+00:00 19994330.286192007363 27869999.999966889620 262864330.286155194044 1 60340.815003516 2024-01-31T19:33:36.303769+00:00 19994330.285953916609 27870000.000042501837 262864330.285992711782 1 60340.815015151 2024-01-31T19:33:37.309049+00:00 19994330.286268211901 27870000.000016301870 262864330.286280810833 1 60340.815026717 2024-01-31T19:33:38.308322+00:00 19994330.286211479455 27870000.000058066100 262864330.286265850067 1 60340.815038260 2024-01-31T19:33:39.305647+00:00 19994330.286152698100 27870000.000017948449 262864330.286166936159 1 60340.815049833 2024-01-31T19:33:40.305560+00:00 19994330.285923391581 27869999.999983519316 262864330.285903215408 1 60340.815061429 2024-01-31T19:33:41.307441+00:00 19994330.286131896079 27869999.999991849065 262864330.286120027304 1 60340.815072984 2024-01-31T19:33:42.305839+00:00 19994330.286083500832 27869999.999958142638 262864330.286037951708 1 60340.815084599 2024-01-31T19:33:43.309374+00:00 19994330.286095965654 27869999.999939572066 262864330.286031842232 1 60340.815096133 2024-01-31T19:33:44.305943+00:00 19994330.286063730717 27869999.999915670604 262864330.285975694656 1 60340.815107738 2024-01-31T19:33:45.308582+00:00 19994330.286217555404 27869999.999977309257 262864330.286191165447 1 60340.815119308 2024-01-31T19:33:46.308215+00:00 19994330.286169383675 27869999.999990839511 262864330.286156535149 1 60340.815130856 2024-01-31T19:33:47.305995+00:00 19994330.286060627550 27870000.000067561865 262864330.286124497652 1 60340.815142472 2024-01-31T19:33:48.309565+00:00 19994330.286083530635 27870000.000091221184 262864330.286171048880 1 60340.815154005 2024-01-31T19:33:49.306013+00:00 19994330.285983480513 27870000.000012192875 262864330.285991966724 1 60340.815165578 2024-01-31T19:33:50.305972+00:00 19994330.285848814994 27869999.999987486750 262864330.285832613707 1 60340.815177126 2024-01-31T19:33:51.303679+00:00 19994330.286103457212 27870000.000018868595 262864330.286118626595 1 60340.815188763 2024-01-31T19:33:52.309109+00:00 19994330.286011978984 27869999.999961730093 262864330.285970032215 1 60340.815200336 2024-01-31T19:33:53.309029+00:00 19994330.286186020821 27869999.999996870756 262864330.286179184914 1 60340.815211853 2024-01-31T19:33:54.304065+00:00 19994330.285947389901 27869999.999992728233 262864330.285936415195 1 60340.815223479 2024-01-31T19:33:55.308599+00:00 19994330.286192208529 27870000.000035151839 262864330.286223679781 1 60340.815235042 2024-01-31T19:33:56.307623+00:00 19994330.286068409681 27870000.000012446195 262864330.286077171564 1 60340.815246597 2024-01-31T19:33:57.305975+00:00 19994330.285914845765 27869999.999959073961 262864330.285870224237 1 60340.815258242 2024-01-31T19:33:58.312120+00:00 19994330.286071777344 27869999.999971307814 262864330.286039382219 1 60340.815269751 2024-01-31T19:33:59.306507+00:00 19994330.286035355181 27870000.000027488917 262864330.286059141159 1 60340.815281369 2024-01-31T19:34:00.310267+00:00 19994330.286255717278 27870000.000055853277 262864330.286307871342 1 60340.815292927 2024-01-31T19:34:01.308865+00:00 19994330.286279745400 27869999.999955017120 262864330.286231070757 1 60340.815304697 2024-01-31T19:34:02.325836+00:00 19994330.286015577614 27870000.000010240823 262864330.286022126675 1 60340.815316102 2024-01-31T19:34:03.311206+00:00 19994330.286178231239 27869999.999979052693 262864330.286153584719 1 60340.815327683 2024-01-31T19:34:04.311847+00:00 19994330.285944852978 27870000.000003308058 262864330.285944461823 1 60340.815339291 2024-01-31T19:34:05.314767+00:00 19994330.286067735404 27869999.999947387725 262864330.286011427641 1 60340.815350829 2024-01-31T19:34:06.311594+00:00 19994330.286124680191 27870000.000007614493 262864330.286128610373 1 60340.815362521 2024-01-31T19:34:07.321761+00:00 19994330.286260671914 27869999.999987371266 262864330.286244332790 1 60340.815373999 2024-01-31T19:34:08.313468+00:00 19994330.285987008363 27870000.000038977712 262864330.286022305489 1 60340.815385636 2024-01-31T19:34:09.318941+00:00 19994330.286154311150 27870000.000098325312 262864330.286248922348 1 60340.815397258 2024-01-31T19:34:10.323086+00:00 19994330.286307685077 27870000.000062894076 262864330.286366879940 1 60340.815408710 2024-01-31T19:34:11.312568+00:00 19994330.286041799933 27870000.000064563006 262864330.286102652550 1 60340.815420315 2024-01-31T19:34:12.315220+00:00 19994330.286172371358 27870000.000016983598 262864330.286185652018 1 60340.815431858 2024-01-31T19:34:13.312551+00:00 19994330.285962797701 27870000.000012848526 262864330.285971939564 1 60340.815443436 2024-01-31T19:34:14.312892+00:00 19994330.286054618657 27869999.999959107488 262864330.286010026932 1 60340.815454983 2024-01-31T19:34:15.310529+00:00 19994330.286091461778 27869999.999970555305 262864330.286058306694 1 60340.815466548 2024-01-31T19:34:16.309742+00:00 19994330.286159168929 27869999.999932538718 262864330.286087989807 1 60340.815478120 2024-01-31T19:34:17.309565+00:00 19994330.286221422255 27869999.999975673854 262864330.286193400621 1 60340.815489659 2024-01-31T19:34:18.306494+00:00 19994330.285965338349 27869999.999964453280 262864330.285926103592 1 60340.815501282 2024-01-31T19:34:19.310799+00:00 19994330.286354195327 27870000.000017430633 262864330.286367923021 1 60340.815512876 2024-01-31T19:34:20.312516+00:00 19994330.286194127053 27870000.000083122402 262864330.286273539066 1 60340.815524368 2024-01-31T19:34:21.305365+00:00 19994330.286143321544 27870000.000056374818 262864330.286196023226 1 60340.815535993 2024-01-31T19:34:22.309786+00:00 19994330.286202702671 27870000.000004600734 262864330.286203593016 1 60340.815547549 2024-01-31T19:34:23.308200+00:00 19994330.286047015339 27870000.000045247376 262864330.286088556051 1 60340.815559114 2024-01-31T19:34:24.307501+00:00 19994330.286276638508 27869999.999952808022 262864330.286225736141 1 60340.815570687 2024-01-31T19:34:25.307380+00:00 19994330.286073781550 27869999.999993599951 262864330.286063671112 1 60340.815582348 2024-01-31T19:34:26.314833+00:00 19994330.286157507449 27869999.999960884452 262864330.286114722490 1 60340.815593869 2024-01-31T19:34:27.310310+00:00 19994330.286186642945 27869999.999888531864 262864330.286071479321 1 60340.815605409 2024-01-31T19:34:28.307363+00:00 19994330.286052022129 27869999.999995246530 262864330.286043554544 1 60340.815617036 2024-01-31T19:34:29.311922+00:00 19994330.286038007587 27869999.999968398362 262864330.286002725363 1 60340.815628596 2024-01-31T19:34:30.310681+00:00 19994330.286320820451 27870000.000051166862 262864330.286368310452 1 60340.815640122 2024-01-31T19:34:31.306507+00:00 19994330.286177951843 27870000.000057704747 262864330.286231964827 1 60340.815651705 2024-01-31T19:34:32.307318+00:00 19994330.286300625652 27870000.000126220286 262864330.286423146725 1 60340.815663293 2024-01-31T19:34:33.308543+00:00 19994330.285926476121 27870000.000020537525 262864330.285943329334 1 60340.815674826 2024-01-31T19:34:34.304973+00:00 19994330.286274604499 27870000.000008828938 262864330.286279737949 1 60340.815686395 2024-01-31T19:34:35.304523+00:00 19994330.286123063415 27869999.999938908964 262864330.286058276892 1 60340.815697975 2024-01-31T19:34:36.305070+00:00 19994330.285962611437 27869999.999948408455 262864330.285907328129 1 60340.815709576 2024-01-31T19:34:37.307338+00:00 19994330.285954456776 27869999.999941963702 262864330.285892724991 1 60340.815721300 2024-01-31T19:34:38.320366+00:00 19994330.286194179207 27869999.999991070479 262864330.286181539297 1 60340.815732794 2024-01-31T19:34:39.313413+00:00 19994330.285911951214 27869999.999971359968 262864330.285879611969 1 60340.815744306 2024-01-31T19:34:40.308046+00:00 19994330.286105990410 27869999.999963678420 262864330.286065965891 1 60340.815756063 2024-01-31T19:34:41.323815+00:00 19994330.286157820374 27870000.000062964857 262864330.286217093468 1 60340.815767545 2024-01-31T19:34:42.315906+00:00 19994330.286041010171 27870000.000084485859 262864330.286121815443 1 60340.815778983 2024-01-31T19:34:43.304140+00:00 19994330.286217320710 27870000.000102728605 262864330.286316365004 1 60340.815790649 2024-01-31T19:34:44.312076+00:00 19994330.286166373640 27869999.999984111637 262864330.286146789789 1 60340.815802152 2024-01-31T19:34:45.305974+00:00 19994330.286139484495 27870000.000050574541 262864330.286186367273 1 60340.815813743 2024-01-31T19:34:46.307374+00:00 19994330.285946182907 27870000.000005770475 262864330.285948276520 1 60340.815825362 2024-01-31T19:34:47.311261+00:00 19994330.286025162786 27869999.999982945621 262864330.286004424095 1 60340.815836893 2024-01-31T19:34:48.307538+00:00 19994330.286313530058 27869999.999956101179 262864330.286265939474 1 60340.815848531 2024-01-31T19:34:49.313082+00:00 19994330.285975623876 27869999.999955847859 262864330.285927772522 1 60340.815860082 2024-01-31T19:34:50.311126+00:00 19994330.285844534636 27870000.000000558794 262864330.285841405392 1 60340.815871612 2024-01-31T19:34:51.307277+00:00 19994330.286083340645 27870000.000025477260 262864330.286105126143 1 60340.815883207 2024-01-31T19:34:52.309046+00:00 19994330.285970296711 27870000.000027935952 262864330.285994529724 1 60340.815894744 2024-01-31T19:34:53.305900+00:00 19994330.286367859691 27870000.000067275017 262864330.286431431770 1 60340.815906329 2024-01-31T19:34:54.306793+00:00 19994330.285987477750 27870000.000060435385 262864330.286044210196 1 60340.815917898 2024-01-31T19:34:55.306383+00:00 19994330.286054622382 27870000.000037532300 262864330.286088436842 1 60340.815929502 2024-01-31T19:34:56.308943+00:00 19994330.286050114781 27870000.000024423003 262864330.286070853472 1 60340.815941042 2024-01-31T19:34:57.306061+00:00 19994330.286349385977 27870000.000030558556 262864330.286376237869 1 60340.815952630 2024-01-31T19:34:58.307203+00:00 19994330.286020122468 27869999.999961849302 262864330.285978287458 1 60340.815964251 2024-01-31T19:34:59.311298+00:00 19994330.285992916673 27869999.999901954085 262864330.285891175270 1 60340.815975903 2024-01-31T19:35:00.317990+00:00 19994330.285722274333 27869999.999916836619 262864330.285635441542 1 60340.815987702 2024-01-31T19:35:01.337487+00:00 19994330.286368615925 27869999.999962948263 262864330.286327868700 1 60340.815999035 2024-01-31T19:35:02.316632+00:00 19994330.286153052002 27870000.000031359494 262864330.286180704832 1 60340.816010635 2024-01-31T19:35:03.318886+00:00 19994330.286038894206 27870000.000048540533 262864330.286083757877 1 60340.816022214 2024-01-31T19:35:04.319235+00:00 19994330.286226801574 27870000.000071972609 262864330.286295086145 1 60340.816033725 2024-01-31T19:35:05.313849+00:00 19994330.286149583757 27870000.000061903149 262864330.286207795143 1 60340.816045349 2024-01-31T19:35:06.318158+00:00 19994330.286200247705 27870000.000050485134 262864330.286247044802 1 60340.816056829 2024-01-31T19:35:07.310034+00:00 19994330.285894256085 27869999.999997247010 262864330.285887807608 1 60340.816068475 2024-01-31T19:35:08.316223+00:00 19994330.285932667553 27869999.999975368381 262864330.285904347897 1 60340.816080010 2024-01-31T19:35:09.312893+00:00 19994330.286144986749 27869999.999940082431 262864330.286081373692 1 60340.816091573 2024-01-31T19:35:10.311902+00:00 19994330.286315996200 27869999.999957766384 262864330.286270081997 1 60340.816103119 2024-01-31T19:35:11.309476+00:00 19994330.286111027002 27869999.999932989478 262864330.286040335894 1 60340.816114682 2024-01-31T19:35:12.308511+00:00 19994330.286029666662 27869999.999965913594 262864330.285991877317 1 60340.816126287 2024-01-31T19:35:13.311180+00:00 19994330.286080908030 27869999.999961048365 262864330.286038249731 1 60340.816137787 2024-01-31T19:35:14.304787+00:00 19994330.286059934646 27870000.000001393259 262864330.286057651043 1 60340.816149392 2024-01-31T19:35:15.307450+00:00 19994330.286185197532 27870000.000055674464 262864330.286237180233 1 60340.816160962 2024-01-31T19:35:16.307085+00:00 19994330.286001529545 27870000.000100765377 262864330.286098599434 1 60340.816172520 2024-01-31T19:35:17.305731+00:00 19994330.286577634513 27870000.000054415315 262864330.286628365517 1 60340.816184137 2024-01-31T19:35:18.309476+00:00 19994330.286001287401 27869999.999996382743 262864330.285993993282 1 60340.816195665 2024-01-31T19:35:19.305459+00:00 19994330.286066349596 27869999.999910809100 262864330.285973459482 1 60340.816207260 2024-01-31T19:35:20.307296+00:00 19994330.286073960364 27869999.999885380268 262864330.285955637693 1 60340.816218828 2024-01-31T19:35:21.306749+00:00 19994330.286113284528 27869999.999900318682 262864330.286009907722 1 60340.816230414 2024-01-31T19:35:22.307732+00:00 19994330.286088608205 27869999.999908082187 262864330.285993009806 1 60340.816241971 2024-01-31T19:35:23.306306+00:00 19994330.286039441824 27869999.999900992960 262864330.285936743021 1 60340.816253523 2024-01-31T19:35:24.304366+00:00 19994330.286085560918 27869999.999983612448 262864330.286065459251 1 60340.816265096 2024-01-31T19:35:25.304332+00:00 19994330.286118030548 27869999.999989736825 262864330.286104083061 1 60340.816276729 2024-01-31T19:35:26.309407+00:00 19994330.286050133407 27870000.000053714961 262864330.286100149155 1 60340.816288289 2024-01-31T19:35:27.308135+00:00 19994330.286112718284 27870000.000062767416 262864330.286171793938 1 60340.816299833 2024-01-31T19:35:28.305611+00:00 19994330.286305312067 27870000.000071693212 262864330.286373317242 1 60340.816311425 2024-01-31T19:35:29.307067+00:00 19994330.286027256399 27870000.000025980175 262864330.286049544811 1 60340.816323045 2024-01-31T19:35:30.311103+00:00 19994330.286075763404 27870000.000002380461 262864330.286074459553 1 60340.816334615 2024-01-31T19:35:31.310690+00:00 19994330.286095771939 27869999.999933257699 262864330.286025315523 1 60340.816346128 2024-01-31T19:35:32.305455+00:00 19994330.286263734102 27869999.999929424375 262864330.286189466715 1 60340.816357708 2024-01-31T19:35:33.305977+00:00 19994330.286238618195 27869999.999950367957 262864330.286185294390 1 60340.816369300 2024-01-31T19:35:34.307493+00:00 19994330.286051619798 27869999.999973703176 262864330.286021649837 1 60340.816380849 2024-01-31T19:35:35.305309+00:00 19994330.286213770509 27869999.999996062368 262864330.286206126213 1 60340.816392446 2024-01-31T19:35:36.307317+00:00 19994330.286075405777 27870000.000036474317 262864330.286108195782 1 60340.816403989 2024-01-31T19:35:37.304660+00:00 19994330.286175590008 27870000.000034291297 262864330.286206185818 1 60340.816415717 2024-01-31T19:35:38.317921+00:00 19994330.286029443145 27870000.000024911016 262864330.286050677299 1 60340.816427273 2024-01-31T19:35:39.316385+00:00 19994330.286123659462 27870000.000021718442 262864330.286141693592 1 60340.816438772 2024-01-31T19:35:40.309930+00:00 19994330.286212455481 27869999.999989029020 262864330.286197781563 1 60340.816450489 2024-01-31T19:35:41.322215+00:00 19994330.286099750549 27869999.999960325658 262864330.286056399345 1 60340.816461907 2024-01-31T19:35:42.308783+00:00 19994330.285998851061 27869999.999929014593 262864330.285924166441 1 60340.816473559 2024-01-31T19:35:43.315557+00:00 19994330.285932742059 27869999.999933231622 262864330.285862296820 1 60340.816485182 2024-01-31T19:35:44.319745+00:00 19994330.286202758551 27869999.999978035688 262864330.286177098751 1 60340.816496724 2024-01-31T19:35:45.316923+00:00 19994330.285860791802 27869999.999958172441 262864330.285815238953 1 60340.816508237 2024-01-31T19:35:46.311725+00:00 19994330.286262996495 27869999.999999664724 262864330.286258965731 1 60340.816519749 2024-01-31T19:35:47.306330+00:00 19994330.286172781140 27870000.000037521124 262864330.286206603050 1 60340.816531392 2024-01-31T19:35:48.312253+00:00 19994330.286308944225 27870000.000059153885 262864330.286364406347 1 60340.816542949 2024-01-31T19:35:49.310774+00:00 19994330.285967368633 27870000.000057078898 262864330.286020755768 1 60340.816554555 2024-01-31T19:35:50.313547+00:00 19994330.285923931748 27870000.000025201589 262864330.285945445299 1 60340.816566148 2024-01-31T19:35:51.315162+00:00 19994330.286155216396 27869999.999992653728 262864330.286144196987 1 60340.816577699 2024-01-31T19:35:52.313181+00:00 19994330.286253206432 27869999.999980662018 262864330.286230176687 1 60340.816589228 2024-01-31T19:35:53.309342+00:00 19994330.286018982530 27869999.999977901578 262864330.285993158817 1 60340.816600855 2024-01-31T19:35:54.313838+00:00 19994330.286054305732 27869999.999972034246 262864330.286022663116 1 60340.816612414 2024-01-31T19:35:55.312576+00:00 19994330.286340806633 27869999.999947313219 262864330.286284416914 1 60340.816623945 2024-01-31T19:35:56.308879+00:00 19994330.286193586886 27870000.000029556453 262864330.286219447851 1 60340.816635568 2024-01-31T19:35:57.313063+00:00 19994330.286137286574 27869999.999993529171 262864330.286127120256 1 60340.816647260 2024-01-31T19:35:58.323273+00:00 19994330.285878099501 27870000.000065628439 262864330.285940021276 1 60340.816658699 2024-01-31T19:35:59.311583+00:00 19994330.286359675229 27870000.000088643283 262864330.286444604397 1 60340.816670386 2024-01-31T19:36:00.321372+00:00 19994330.286138705909 27870000.000022582710 262864330.286157608032 1 60340.816681887 2024-01-31T19:36:01.315008+00:00 19994330.285947985947 27870000.000018503517 262864330.285962790251 1 60340.816693688 2024-01-31T19:36:02.334634+00:00 19994330.286168668419 27870000.000011559576 262864330.286176532507 1 60340.816705128 2024-01-31T19:36:03.323092+00:00 19994330.286201845855 27869999.999992731959 262864330.286190867424 1 60340.816716608 2024-01-31T19:36:04.314955+00:00 19994330.286021873355 27869999.999956324697 262864330.285974502563 1 60340.816728192 2024-01-31T19:36:05.315796+00:00 19994330.286322616041 27869999.999929532409 262864330.286248475313 1 60340.816739678 2024-01-31T19:36:06.308203+00:00 19994330.286090571433 27869999.999954905361 262864330.286041796207 1 60340.816751593 2024-01-31T19:36:07.337631+00:00 19994330.286067508161 27870000.000007141382 262864330.286070972681 1 60340.816762866 2024-01-31T19:36:08.311639+00:00 19994330.286154296249 27870000.000053867698 262864330.286204487085 1 60340.816774436 2024-01-31T19:36:09.311314+00:00 19994330.286132875830 27870000.000046696514 262864330.286175876856 1 60340.816785924 2024-01-31T19:36:10.303823+00:00 19994330.286128826439 27870000.000139541924 262864330.286264657974 1 60340.816797590 2024-01-31T19:36:11.311759+00:00 19994330.286159142852 27870000.000135164708 262864330.286290585995 1 60340.816809107 2024-01-31T19:36:12.306844+00:00 19994330.286282353103 27870000.000002820045 262864330.286281496286 1 60340.816820718 2024-01-31T19:36:13.310080+00:00 19994330.286167521030 27869999.999945420772 262864330.286109268665 1 60340.816832279 2024-01-31T19:36:14.308890+00:00 19994330.286167368293 27870000.000026185066 262864330.286189854145 1 60340.816843825 2024-01-31T19:36:15.306514+00:00 19994330.286106668413 27869999.999975904822 262864330.286078900099 1 60340.816855566 2024-01-31T19:36:16.320878+00:00 19994330.286059580743 27869999.999940495938 262864330.285996377468 1 60340.816867082 2024-01-31T19:36:17.315911+00:00 19994330.286266207695 27869999.999955486506 262864330.286217987537 1 60340.816878538 2024-01-31T19:36:18.305674+00:00 19994330.286047250032 27870000.000013057142 262864330.286056607962 1 60340.816890154 2024-01-31T19:36:19.309278+00:00 19994330.286085136235 27870000.000035542995 262864330.286116987467 1 60340.816901758 2024-01-31T19:36:20.311877+00:00 19994330.286076683551 27870000.000027731061 262864330.286100715399 1 60340.816913294 2024-01-31T19:36:21.308554+00:00 19994330.286121904850 27870000.000037308782 262864330.286155521870 1 60340.816925130 2024-01-31T19:36:22.331250+00:00 19994330.286053109914 27870000.000050153583 262864330.286099582911 1 60340.816936469 2024-01-31T19:36:23.310941+00:00 19994330.285935621709 27869999.999975603074 262864330.285907506943 1 60340.816948023 2024-01-31T19:36:24.309137+00:00 19994330.286125518382 27869999.999942038208 262864330.286063849926 1 60340.816959606 2024-01-31T19:36:25.310013+00:00 19994330.286085024476 27869999.999923869967 262864330.286005198956 1 60340.816971211 2024-01-31T19:36:26.312594+00:00 19994330.286423537880 27869999.999931119382 262864330.286350965500 1 60340.816982810 2024-01-31T19:36:27.314771+00:00 19994330.285940814763 27869999.999911811203 262864330.285848945379 1 60340.816994508 2024-01-31T19:36:28.325501+00:00 19994330.286048300564 27869999.999961894006 262864330.286006480455 1 60340.817005854 2024-01-31T19:36:29.305765+00:00 19994330.285947795957 27869999.999955955893 262864330.285900056362 1 60340.817017437 2024-01-31T19:36:30.306537+00:00 19994330.286251239479 27870000.000020802021 262864330.286268353462 1 60340.817029008 2024-01-31T19:36:31.306293+00:00 19994330.286213252693 27870000.000066068023 262864330.286275625229 1 60340.817040636 2024-01-31T19:36:32.310946+00:00 19994330.286019027233 27870000.000028364360 262864330.286043703556 1 60340.817052170 2024-01-31T19:36:33.307453+00:00 19994330.286106724292 27870000.000053554773 262864330.286156594753 1 60340.817063722 2024-01-31T19:36:34.305556+00:00 19994330.286206576973 27870000.000070955604 262864330.286273837090 1 60340.817075289 2024-01-31T19:36:35.304977+00:00 19994330.285976909101 27869999.999969765544 262864330.285943001509 1 60340.817086902 2024-01-31T19:36:36.308395+00:00 19994330.286166723818 27869999.999989643693 262864330.286152660847 1 60340.817098492 2024-01-31T19:36:37.309728+00:00 19994330.285915981978 27869999.999968193471 262864330.285880476236 1 60340.817110068 2024-01-31T19:36:38.309911+00:00 19994330.286185443401 27869999.999920692295 262864330.286102443933 1 60340.817121722 2024-01-31T19:36:39.316763+00:00 19994330.285841096193 27869999.999943561852 262864330.285780966282 1 60340.817133229 2024-01-31T19:36:40.311018+00:00 19994330.286153722554 27870000.000056497753 262864330.286206543446 1 60340.817144811 2024-01-31T19:36:41.311697+00:00 19994330.286161500961 27870000.000054135919 262864330.286211937666 1 60340.817156326 2024-01-31T19:36:42.306594+00:00 19994330.286217302084 27870000.000086762011 262864330.286300361156 1 60340.817168029 2024-01-31T19:36:43.317682+00:00 19994330.286100547761 27870000.000118870288 262864330.286215722561 1 60340.817179515 2024-01-31T19:36:44.310112+00:00 19994330.285907618701 27870000.000140219927 262864330.286044150591 1 60340.817191028 2024-01-31T19:36:45.304787+00:00 19994330.286211293191 27870000.000031046569 262864330.286238640547 1 60340.817202635 2024-01-31T19:36:46.307636+00:00 19994330.286146547645 27869999.999993771315 262864330.286136627197 1 60340.817214275 2024-01-31T19:36:47.313329+00:00 19994330.286115713418 27869999.999959457666 262864330.286071479321 1 60340.817225773 2024-01-31T19:36:48.306797+00:00 19994330.285955525935 27869999.999930314720 262864330.285882145166 1 60340.817237416 2024-01-31T19:36:49.312781+00:00 19994330.285991784185 27869999.999905537814 262864330.285893619061 1 60340.817248921 2024-01-31T19:36:50.306766+00:00 19994330.286267731339 27869999.999867405742 262864330.286131441593 1 60340.817260464 2024-01-31T19:36:51.304071+00:00 19994330.286213163286 27869999.999986279756 262864330.286195755005 1 60340.817272144 2024-01-31T19:36:52.313285+00:00 19994330.286237500608 27870000.000061150640 262864330.286294966936 1 60340.817283805 2024-01-31T19:36:53.320790+00:00 19994330.285848893225 27870000.000061061233 262864330.285906255245 1 60340.817295354 2024-01-31T19:36:54.318618+00:00 19994330.286067318171 27870000.000066056848 262864330.286129653454 1 60340.817306918 2024-01-31T19:36:55.317713+00:00 19994330.286152277142 27870000.000040929765 262864330.286189496517 1 60340.817318418 2024-01-31T19:36:56.311289+00:00 19994330.286157324910 27870000.000006396323 262864330.286160051823 1 60340.817330152 2024-01-31T19:36:57.325128+00:00 19994330.286085322499 27870000.000035095960 262864330.286116719246 1 60340.817341612 2024-01-31T19:36:58.315250+00:00 19994330.286157540977 27869999.999933250248 262864330.286087095737 1 60340.817353260 2024-01-31T19:36:59.321635+00:00 19994330.286031190306 27869999.999937310815 262864330.285964787006 1 60340.817364840 2024-01-31T19:37:00.322200+00:00 19994330.286140356213 27869999.999941244721 262864330.286077886820 1 60340.817376643 2024-01-31T19:37:01.341996+00:00 19994330.286031857133 27869999.999935120344 262864330.285963296890 1 60340.817387820 2024-01-31T19:37:02.307662+00:00 19994330.285975333303 27869999.999996572733 262864330.285968214273 1 60340.817399427 2024-01-31T19:37:03.310483+00:00 19994330.286219608039 27870000.000030990690 262864330.286246895790 1 60340.817410950 2024-01-31T19:37:04.306101+00:00 19994330.285999473184 27870000.000061322004 262864330.286057114601 1 60340.817422511 2024-01-31T19:37:05.304972+00:00 19994330.286092493683 27870000.000044360757 262864330.286133140326 1 60340.817434124 2024-01-31T19:37:06.308327+00:00 19994330.286190789193 27870000.000042427331 262864330.286229521036 1 60340.817445682 2024-01-31T19:37:07.306970+00:00 19994330.286095201969 27870000.000023052096 262864330.286114573479 1 60340.817457307 2024-01-31T19:37:08.311298+00:00 19994330.286008372903 27869999.999987710267 262864330.285992383957 1 60340.817468823 2024-01-31T19:37:09.306313+00:00 19994330.286148220301 27869999.999971766025 262864330.286116302013 1 60340.817480387 2024-01-31T19:37:10.305457+00:00 19994330.286095097661 27869999.999945346266 262864330.286036729813 1 60340.817491982 2024-01-31T19:37:11.307266+00:00 19994330.286122031510 27869999.999960560352 262864330.286078900099 1 60340.817503578 2024-01-31T19:37:12.309133+00:00 19994330.286072682589 27870000.000039264560 262864330.286108255386 1 60340.817515139 2024-01-31T19:37:13.308052+00:00 19994330.286075875163 27870000.000035941601 262864330.286108136177 1 60340.817526760 2024-01-31T19:37:14.312004+00:00 19994330.286033146083 27870000.000077631325 262864330.286107093096 1 60340.817538274 2024-01-31T19:37:15.306849+00:00 19994330.286016341299 27870000.000023160130 262864330.286035805941 1 60340.817549884 2024-01-31T19:37:16.309971+00:00 19994330.286234136671 27870000.000006295741 262864330.286236733198 1 60340.817561427 2024-01-31T19:37:17.307283+00:00 19994330.286032095551 27870000.000058889389 262864330.286087274551 1 60340.817572961 2024-01-31T19:37:18.303837+00:00 19994330.286031339318 27869999.999995052814 262864330.286022692919 1 60340.817584615 2024-01-31T19:37:19.310758+00:00 19994330.286210600287 27869999.999968174845 262864330.286175072193 1 60340.817596147 2024-01-31T19:37:20.307071+00:00 19994330.285976205021 27870000.000003203750 262864330.285975724459 1 60340.817607783 2024-01-31T19:37:21.312459+00:00 19994330.285985454917 27869999.999930754304 262864330.285912513733 1 60340.817619298 2024-01-31T19:37:22.307338+00:00 19994330.286297127604 27869999.999960072339 262864330.286253511906 1 60340.817630876 2024-01-31T19:37:23.307709+00:00 19994330.286274500191 27869999.999945305288 262864330.286216109991 1 60340.817642408 2024-01-31T19:37:24.304110+00:00 19994330.286600649357 27869999.999983265996 262864330.286580204964 1 60340.817653989 2024-01-31T19:37:25.304642+00:00 19994330.285892922431 27870000.000090461224 262864330.285979688168 1 60340.817665582 2024-01-31T19:37:26.306259+00:00 19994330.286236714572 27870000.000043418258 262864330.286276429892 1 60340.817677139 2024-01-31T19:37:27.304847+00:00 19994330.286203656346 27870000.000078368932 262864330.286278337240 1 60340.817688686 2024-01-31T19:37:28.302492+00:00 19994330.285551618785 27870000.000052504241 262864330.285600423813 1 60340.817700408 2024-01-31T19:37:29.315233+00:00 19994330.286022976041 27870000.000010319054 262864330.286029577255 1 60340.817712069 2024-01-31T19:37:30.322708+00:00 19994330.286197483540 27869999.999922405928 262864330.286116182804 1 60340.817723462 2024-01-31T19:37:31.307162+00:00 19994330.285779260099 27869999.999911874533 262864330.285687446594 1 60340.817735115 2024-01-31T19:37:32.313905+00:00 19994330.286133449525 27869999.999884814024 262864330.286014556885 1 60340.817746620 2024-01-31T19:37:33.307977+00:00 19994330.286146461964 27869999.999948974699 262864330.286091744900 1 60340.817758271 2024-01-31T19:37:34.314657+00:00 19994330.286183536053 27870000.000021621585 262864330.286201477051 1 60340.817769882 2024-01-31T19:37:35.317804+00:00 19994330.285987291485 27870000.000046066940 262864330.286029666662 1 60340.817781350 2024-01-31T19:37:36.308607+00:00 19994330.286325272173 27870000.000073127449 262864330.286394715309 1 60340.817792939 2024-01-31T19:37:37.309927+00:00 19994330.285985864699 27870000.000024318695 262864330.286006480455 1 60340.817804513 2024-01-31T19:37:38.309906+00:00 19994330.286088433117 27870000.000090848655 262864330.286175578833 1 60340.817816016 2024-01-31T19:37:39.303758+00:00 19994330.286101371050 27870000.000006835908 262864330.286104500294 1 60340.817827648 2024-01-31T19:37:40.308726+00:00 19994330.286268759519 27870000.000017650425 262864330.286282718182 1 60340.817839214 2024-01-31T19:37:41.308086+00:00 19994330.286100670695 27869999.999957226217 262864330.286054193974 1 60340.817850764 2024-01-31T19:37:42.306048+00:00 19994330.285910345614 27869999.999897163361 262864330.285803794861 1 60340.817862314 2024-01-31T19:37:43.303906+00:00 19994330.285970270634 27869999.999967489392 262864330.285934060812 1 60340.817873903 2024-01-31T19:37:44.305228+00:00 19994330.286384966224 27869999.999971866608 262864330.286353141069 1 60340.817885543 2024-01-31T19:37:45.310943+00:00 19994330.286134894937 27870000.000020433217 262864330.286151647568 1 60340.817897042 2024-01-31T19:37:46.304414+00:00 19994330.286087967455 27869999.999952558428 262864330.286036819220 1 60340.817908628 2024-01-31T19:37:47.305442+00:00 19994330.286197308451 27870000.000064976513 262864330.286258578300 1 60340.817920185 2024-01-31T19:37:48.304010+00:00 19994330.285982947797 27870000.000112790614 262864330.286092042923 1 60340.817931761 2024-01-31T19:37:49.304133+00:00 19994330.285919509828 27870000.000071696937 262864330.285987526178 1 60340.817943462 2024-01-31T19:37:50.315146+00:00 19994330.286169130355 27870000.000018313527 262864330.286183744669 1 60340.817954917 2024-01-31T19:37:51.304852+00:00 19994330.285910595208 27870000.000005181879 262864330.285912096500 1 60340.817966547 2024-01-31T19:37:52.309629+00:00 19994330.286000896245 27869999.999973997474 262864330.285971224308 1 60340.817978065 2024-01-31T19:37:53.304779+00:00 19994330.286272499710 27869999.999961074442 262864330.286229878664 1 60340.817989650 2024-01-31T19:37:54.305792+00:00 19994330.285812847316 27869999.999932225794 262864330.285741388798 1 60340.818001259 2024-01-31T19:37:55.308795+00:00 19994330.286111772060 27870000.000027239323 262864330.286135315895 1 60340.818012783 2024-01-31T19:37:56.304434+00:00 19994330.285859692842 27870000.000030491501 262864330.285886496305 1 60340.818024360 2024-01-31T19:37:57.304719+00:00 19994330.286269206554 27870000.000045873225 262864330.286311388016 1 60340.818035939 2024-01-31T19:37:58.305106+00:00 19994330.286086462438 27870000.000080071390 262864330.286162853241 1 60340.818047505 2024-01-31T19:37:59.304434+00:00 19994330.286240324378 27870000.000064335763 262864330.286300957203 1 60340.818059158 2024-01-31T19:38:00.311265+00:00 19994330.285854682326 27870000.000147316605 262864330.285998284817 1 60340.818070649 2024-01-31T19:38:01.304105+00:00 19994330.286190085113 27870000.000080291182 262864330.286266684532 1 60340.818082299 2024-01-31T19:38:02.310659+00:00 19994330.286113262177 27869999.999985352159 262864330.286094903946 1 60340.818093884 2024-01-31T19:38:03.311567+00:00 19994330.285959281027 27870000.000009652227 262864330.285965234041 1 60340.818105595 2024-01-31T19:38:04.323374+00:00 19994330.286143969744 27869999.999949239194 262864330.286089509726 1 60340.818117035 2024-01-31T19:38:05.311810+00:00 19994330.286121394485 27869999.999920252711 262864330.286037951708 1 60340.818128526 2024-01-31T19:38:06.304677+00:00 19994330.286130741239 27869999.999943394214 262864330.286070466042 1 60340.818140161 2024-01-31T19:38:07.309948+00:00 19994330.286186952144 27869999.999944601208 262864330.286127865314 1 60340.818151801 2024-01-31T19:38:08.315589+00:00 19994330.286027666181 27870000.000034101307 262864330.286058068275 1 60340.818163333 2024-01-31T19:38:09.311950+00:00 19994330.285986199975 27870000.000066362321 262864330.286048889160 1 60340.818174891 2024-01-31T19:38:10.310557+00:00 19994330.286001015455 27870000.000037178397 262864330.286034524441 1 60340.818186464 2024-01-31T19:38:11.310512+00:00 19994330.286174125969 27870000.000069562346 262864330.286239981651 1 60340.818198092 2024-01-31T19:38:12.315195+00:00 19994330.286062929779 27869999.999921597540 262864330.285980820656 1 60340.818209617 2024-01-31T19:38:13.310930+00:00 19994330.286058440804 27869999.999976418912 262864330.286031186581 1 60340.818221188 2024-01-31T19:38:14.310654+00:00 19994330.285968288779 27869999.999953858554 262864330.285918474197 1 60340.818232737 2024-01-31T19:38:15.308534+00:00 19994330.286274392158 27869999.999886512756 262864330.286157220602 1 60340.818244310 2024-01-31T19:38:16.308367+00:00 19994330.285973712802 27869999.999890919775 262864330.285860955715 1 60340.818255872 2024-01-31T19:38:17.307334+00:00 19994330.286078054458 27869999.999923102558 262864330.285997480154 1 60340.818267511 2024-01-31T19:38:18.312933+00:00 19994330.286214493215 27869999.999931804836 262864330.286142617464 1 60340.818279086 2024-01-31T19:38:19.312997+00:00 19994330.286183673888 27870000.000040173531 262864330.286220163107 1 60340.818290620 2024-01-31T19:38:20.309553+00:00 19994330.286180138588 27870000.000059962273 262864330.286236405373 1 60340.818302264 2024-01-31T19:38:21.315613+00:00 19994330.286063313484 27870000.000080816448 262864330.286140441895 1 60340.818313766 2024-01-31T19:38:22.309389+00:00 19994330.286383971572 27870000.000044751912 262864330.286425054073 1 60340.818325360 2024-01-31T19:38:23.311113+00:00 19994330.286001313478 27870000.000042770058 262864330.286040395498 1 60340.818336958 2024-01-31T19:38:24.313190+00:00 19994330.286068599671 27869999.999953567982 262864330.286018460989 1 60340.818348534 2024-01-31T19:38:25.313363+00:00 19994330.286010991782 27869999.999929770827 262864330.285937070847 1 60340.818360090 2024-01-31T19:38:26.311747+00:00 19994330.286274537444 27869999.999885492027 262864330.286156356335 1 60340.818371658 2024-01-31T19:38:27.311247+00:00 19994330.286277364939 27869999.999908380210 262864330.286182045937 1 60340.818383207 2024-01-31T19:38:28.309066+00:00 19994330.285985127091 27869999.999975163490 262864330.285956621170 1 60340.818394710 2024-01-31T19:38:29.302949+00:00 19994330.286025229841 27870000.000011410564 262864330.286032944918 1 60340.818406371 2024-01-31T19:38:30.310456+00:00 19994330.286030974239 27870000.000070724636 262864330.286098003387 1 60340.818417886 2024-01-31T19:38:31.305384+00:00 19994330.286145284772 27870000.000066485256 262864330.286208093166 1 60340.818429488 2024-01-31T19:38:32.307723+00:00 19994330.286298695952 27870000.000086296350 262864330.286381304264 1 60340.818441027 2024-01-31T19:38:33.304764+00:00 19994330.286376167089 27870000.000054270029 262864330.286426752806 1 60340.818452625 2024-01-31T19:38:34.306784+00:00 19994330.286251522601 27869999.999987285584 262864330.286235094070 1 60340.818464201 2024-01-31T19:38:35.307014+00:00 19994330.286110758781 27869999.999988269061 262864330.286095321178 1 60340.818475746 2024-01-31T19:38:36.304432+00:00 19994330.285938322544 27869999.999907661229 262864330.285842299461 1 60340.818487356 2024-01-31T19:38:37.307612+00:00 19994330.285937931389 27869999.999915063381 262864330.285849303007 1 60340.818498936 2024-01-31T19:38:38.308077+00:00 19994330.286172877997 27869999.999973654747 262864330.286142826080 1 60340.818510502 2024-01-31T19:38:39.307387+00:00 19994330.286117810756 27869999.999966662377 262864330.286080777645 1 60340.818522133 2024-01-31T19:38:40.312282+00:00 19994330.286203116179 27870000.000017557293 262864330.286216974258 1 60340.818533684 2024-01-31T19:38:41.310273+00:00 19994330.286151073873 27870000.000043798238 262864330.286191195250 1 60340.818545286 2024-01-31T19:38:42.312662+00:00 19994330.285871706903 27870000.000081699342 262864330.285949707031 1 60340.818556817 2024-01-31T19:38:43.308998+00:00 19994330.286118820310 27870000.000028222799 262864330.286143362522 1 60340.818568457 2024-01-31T19:38:44.314659+00:00 19994330.286304038018 27870000.000043850392 262864330.286344170570 1 60340.818579961 2024-01-31T19:38:45.308579+00:00 19994330.286344453692 27870000.000023648143 262864330.286364436150 1 60340.818591710 2024-01-31T19:38:46.323748+00:00 19994330.285853233188 27869999.999958336353 262864330.285807877779 1 60340.818603106 2024-01-31T19:38:47.308377+00:00 19994330.286094699055 27869999.999950226396 262864330.286041229963 1 60340.818614668 2024-01-31T19:38:48.307300+00:00 19994330.286145277321 27869999.999967198819 262864330.286108762026 1 60340.818626258 2024-01-31T19:38:49.308642+00:00 19994330.286097679287 27869999.999971177429 262864330.286065161228 1 60340.818637790 2024-01-31T19:38:50.305027+00:00 19994330.285955149680 27870000.000039715320 262864330.285991191864 1 60340.818649400 2024-01-31T19:38:51.308206+00:00 19994330.286196283996 27870000.000134065747 262864330.286326646805 1 60340.818660964 2024-01-31T19:38:52.307322+00:00 19994330.286095894873 27870000.000097513199 262864330.286189705133 1 60340.818672542 2024-01-31T19:38:53.307650+00:00 19994330.286253377795 27870000.000051040202 262864330.286300718784 1 60340.818684105 2024-01-31T19:38:54.306677+00:00 19994330.286224439740 27869999.999990753829 262864330.286211490631 1 60340.818695693 2024-01-31T19:38:55.307896+00:00 19994330.286051679403 27869999.999992474914 262864330.286040484905 1 60340.818707353 2024-01-31T19:38:56.315244+00:00 19994330.286053724587 27869999.999978940934 262864330.286028951406 1 60340.818718820 2024-01-31T19:38:57.306033+00:00 19994330.285951562226 27869999.999961476773 262864330.285909324884 1 60340.818730359 2024-01-31T19:38:58.303016+00:00 19994330.286003157496 27869999.999956671149 262864330.285956144333 1 60340.818741917 2024-01-31T19:38:59.301626+00:00 19994330.285968814045 27869999.999877043068 262864330.285842150450 1 60340.818753519 2024-01-31T19:39:00.304067+00:00 19994330.286234762520 27869999.999958258122 262864330.286189317703 1 60340.818765079 2024-01-31T19:39:01.302810+00:00 19994330.286138046533 27869999.999986603856 262864330.286120951176 1 60340.818776776 2024-01-31T19:39:02.313420+00:00 19994330.286075633019 27870000.000035367906 262864330.286107301712 1 60340.818788331 2024-01-31T19:39:03.311782+00:00 19994330.286123383790 27870000.000066619366 262864330.286186307669 1 60340.818799897 2024-01-31T19:39:04.311132+00:00 19994330.286020353436 27870000.000069081783 262864330.286085724831 1 60340.818811443 2024-01-31T19:39:05.308683+00:00 19994330.286170579493 27870000.000053226948 262864330.286220103502 1 60340.818823035 2024-01-31T19:39:06.310212+00:00 19994330.286148402840 27870000.000012490898 262864330.286157190800 1 60340.818834609 2024-01-31T19:39:07.310259+00:00 19994330.285954095423 27870000.000019025058 262864330.285969406366 1 60340.818846211 2024-01-31T19:39:08.312619+00:00 19994330.285991977900 27869999.999963879585 262864330.285952150822 1 60340.818857687 2024-01-31T19:39:09.304176+00:00 19994330.286242306232 27869999.999963220209 262864330.286201834679 1 60340.818869288 2024-01-31T19:39:10.306465+00:00 19994330.286192551255 27869999.999939419329 262864330.286128282547 1 60340.818880929 2024-01-31T19:39:11.312267+00:00 19994330.285984896123 27869999.999987833202 262864330.285969048738 1 60340.818892402 2024-01-31T19:39:12.303505+00:00 19994330.285940740258 27870000.000017240644 262864330.285954266787 1 60340.818904014 2024-01-31T19:39:13.306782+00:00 19994330.286205392331 27870000.000030744821 262864330.286232441664 1 60340.818915563 2024-01-31T19:39:14.304600+00:00 19994330.286265268922 27870000.000047802925 262864330.286309361458 1 60340.818927143 2024-01-31T19:39:15.305112+00:00 19994330.286000728607 27870000.000070426613 262864330.286067456007 1 60340.818938721 2024-01-31T19:39:16.305475+00:00 19994330.286027397960 27870000.000031415373 262864330.286055117846 1 60340.818950270 2024-01-31T19:39:17.303370+00:00 19994330.286467865109 27870000.000037867576 262864330.286502063274 1 60340.818961859 2024-01-31T19:39:18.304599+00:00 19994330.285929542035 27869999.999985132366 262864330.285910964012 1 60340.818973469 2024-01-31T19:39:19.307731+00:00 19994330.286183524877 27869999.999924886972 262864330.286104738712 1 60340.818985065 2024-01-31T19:39:20.309569+00:00 19994330.285919733346 27869999.999946031719 262864330.285862058401 1 60340.818996637 2024-01-31T19:39:21.309404+00:00 19994330.286072563380 27869999.999936878681 262864330.286005735397 1 60340.819008220 2024-01-31T19:39:22.310216+00:00 19994330.286079883575 27869999.999928746372 262864330.286004930735 1 60340.819019731 2024-01-31T19:39:23.304789+00:00 19994330.286004565656 27869999.999983813614 262864330.285984694958 1 60340.819031347 2024-01-31T19:39:24.308338+00:00 19994330.286238361150 27870000.000045102090 262864330.286279767752 1 60340.819042888 2024-01-31T19:39:25.305528+00:00 19994330.286223530769 27870000.000088293105 262864330.286308139563 1 60340.819054439 2024-01-31T19:39:26.303546+00:00 19994330.286073192954 27870000.000129796565 262864330.286199271679 1 60340.819066019 2024-01-31T19:39:27.304077+00:00 19994330.286025203764 27870000.000088058412 262864330.286109566689 1 60340.819077619 2024-01-31T19:39:28.306258+00:00 19994330.286169521511 27869999.999949611723 262864330.286115437746 1 60340.819089162 2024-01-31T19:39:29.303557+00:00 19994330.285837750882 27869999.999971028417 262864330.285805076361 1 60340.819100812 2024-01-31T19:39:30.310175+00:00 19994330.286072287709 27870000.000013072044 262864330.286081671715 1 60340.819112347 2024-01-31T19:39:31.306732+00:00 19994330.286057330668 27869999.999928116798 262864330.285981744528 1 60340.819123881 2024-01-31T19:39:32.303351+00:00 19994330.286076229066 27869999.999958124012 262864330.286030650139 1 60340.819135474 2024-01-31T19:39:33.304964+00:00 19994330.286091066897 27869999.999979007989 262864330.286066383123 1 60340.819147055 2024-01-31T19:39:34.305572+00:00 19994330.285879552364 27869999.999919380993 262864330.285795241594 1 60340.819158617 2024-01-31T19:39:35.304537+00:00 19994330.286204215139 27870000.000007845461 262864330.286208361387 1 60340.819170185 2024-01-31T19:39:36.304011+00:00 19994330.286142341793 27870000.000033382326 262864330.286172032356 1 60340.819181760 2024-01-31T19:39:37.304052+00:00 19994330.286193244159 27870000.000081360340 262864330.286270916462 1 60340.819193359 2024-01-31T19:39:38.306280+00:00 19994330.286194138229 27870000.000087130815 262864330.286277592182 1 60340.819204963 2024-01-31T19:39:39.308805+00:00 19994330.286083158106 27870000.000013485551 262864330.286092936993 1 60340.819216470 2024-01-31T19:39:40.303046+00:00 19994330.286286044866 27869999.999990675598 262864330.286273032427 1 60340.819228052 2024-01-31T19:39:41.303711+00:00 19994330.286215040833 27869999.999984271824 262864330.286195605993 1 60340.819239631 2024-01-31T19:39:42.304154+00:00 19994330.286038946360 27869999.999801039696 262864330.285836279392 1 60340.819251214 2024-01-31T19:39:43.304880+00:00 19994330.285954572260 27869999.999937988818 262864330.285888850689 1 60340.819262805 2024-01-31T19:39:44.306367+00:00 19994330.286069963127 27869999.999956905842 262864330.286023169756 1 60340.819274387 2024-01-31T19:39:45.307048+00:00 19994330.286008637398 27870000.000019129366 262864330.286024063826 1 60340.819285927 2024-01-31T19:39:46.304095+00:00 19994330.286162879318 27870000.000020563602 262864330.286179751158 1 60340.819297496 2024-01-31T19:39:47.303664+00:00 19994330.286139070988 27870000.000074431300 262864330.286209821701 1 60340.819309063 2024-01-31T19:39:48.303080+00:00 19994330.286301814020 27870000.000133432448 262864330.286431550980 1 60340.819320709 2024-01-31T19:39:49.309273+00:00 19994330.286021206528 27870000.000081475824 262864330.286098986864 1 60340.819332326 2024-01-31T19:39:50.312963+00:00 19994330.286165840924 27870000.000082034618 262864330.286244183779 1 60340.819343827 2024-01-31T19:39:51.306633+00:00 19994330.285985898226 27870000.000007748604 262864330.285989940166 1 60340.819355423 2024-01-31T19:39:52.308559+00:00 19994330.286202862859 27869999.999961689115 262864330.286160826683 1 60340.819366973 2024-01-31T19:39:53.306483+00:00 19994330.286207735538 27869999.999948292971 262864330.286152333021 1 60340.819378587 2024-01-31T19:39:54.309946+00:00 19994330.285914678127 27869999.999930556864 262864330.285841554403 1 60340.819390085 2024-01-31T19:39:55.303296+00:00 19994330.286110535264 27869999.999945882708 262864330.286052703857 1 60340.819401654 2024-01-31T19:39:56.302931+00:00 19994330.286011658609 27869999.999961044639 262864330.285969018936 1 60340.819413212 2024-01-31T19:39:57.301550+00:00 19994330.286101128906 27870000.000012379140 262864330.286109805107 1 60340.819424850 2024-01-31T19:39:58.307018+00:00 19994330.286224506795 27870000.000061262399 262864330.286282092333 1 60340.819436378 2024-01-31T19:39:59.303094+00:00 19994330.286017127335 27870000.000065777451 262864330.286079198122 1 60340.819447968 2024-01-31T19:40:00.304395+00:00 19994330.286363873631 27870000.000091761351 262864330.286451935768 1 60340.819459594 2024-01-31T19:40:01.308961+00:00 19994330.286065872759 27870000.000027712435 262864330.286089897156 1 60340.819471268 2024-01-31T19:40:02.317501+00:00 19994330.286303520203 27870000.000034317374 262864330.286334156990 1 60340.819482909 2024-01-31T19:40:03.323322+00:00 19994330.285987485200 27870000.000021759421 262864330.286005556583 1 60340.819494395 2024-01-31T19:40:04.315707+00:00 19994330.286034137011 27869999.999933160841 262864330.285963594913 1 60340.819505967 2024-01-31T19:40:05.315525+00:00 19994330.286224275827 27869999.999905850738 262864330.286126434803 1 60340.819517528 2024-01-31T19:40:06.314397+00:00 19994330.285968314856 27869999.999902900308 262864330.285867512226 1 60340.819529014 2024-01-31T19:40:07.306778+00:00 19994330.286331586540 27870000.000032581389 262864330.286360472441 1 60340.819540667 2024-01-31T19:40:08.313615+00:00 19994330.285916700959 27870000.000065971166 262864330.285978972912 1 60340.819552223 2024-01-31T19:40:09.312101+00:00 19994330.285913269967 27870000.000019449741 262864330.285929024220 1 60340.819563768 2024-01-31T19:40:10.309559+00:00 19994330.286152981222 27870000.000023238361 262864330.286172538996 1 60340.819575415 2024-01-31T19:40:11.315806+00:00 19994330.286109816283 27869999.999996010214 262864330.286102116108 1 60340.819586899 2024-01-31T19:40:12.308097+00:00 19994330.286088004708 27869999.999989509583 262864330.286073803902 1 60340.819598549 2024-01-31T19:40:13.314657+00:00 19994330.286130301654 27869999.999974843115 262864330.286101460457 1 60340.819610124 2024-01-31T19:40:14.314652+00:00 19994330.286003522575 27869999.999940626323 262864330.285940468311 1 60340.819621609 2024-01-31T19:40:15.307011+00:00 19994330.285969380289 27869999.999949470162 262864330.285915136337 1 60340.819633187 2024-01-31T19:40:16.307391+00:00 19994330.286057155579 27869999.999913573265 262864330.285967022181 1 60340.819644835 2024-01-31T19:40:17.313732+00:00 19994330.286027189344 27869999.999969098717 262864330.285992592573 1 60340.819656300 2024-01-31T19:40:18.304307+00:00 19994330.286315687001 27870000.000026404858 262864330.286338388920 1 60340.819668019 2024-01-31T19:40:19.316858+00:00 19994330.286251638085 27870000.000053312629 262864330.286301255226 1 60340.819679473 2024-01-31T19:40:20.306473+00:00 19994330.286209110171 27870000.000044845045 262864330.286250263453 1 60340.819691122 2024-01-31T19:40:21.312952+00:00 19994330.285908982158 27870000.000070482492 262864330.285975754261 1 60340.819702637 2024-01-31T19:40:22.307818+00:00 19994330.286270610988 27870000.000071924180 262864330.286338835955 1 60340.819714378 2024-01-31T19:40:23.322222+00:00 19994330.286029543728 27869999.999964464456 262864330.285990327597 1 60340.819725833 2024-01-31T19:40:24.312008+00:00 19994330.286034572870 27869999.999972917140 262864330.286003798246 1 60340.819737365 2024-01-31T19:40:25.308337+00:00 19994330.286507159472 27869999.999932516366 262864330.286435991526 1 60340.819748966 2024-01-31T19:40:26.310654+00:00 19994330.285856846720 27869999.999967955053 262864330.285821110010 1 60340.819760510 2024-01-31T19:40:27.308058+00:00 19994330.285998236388 27869999.999939940870 262864330.285934478045 1 60340.819772062 2024-01-31T19:40:28.306127+00:00 19994330.286132045090 27869999.999980390072 262864330.286108732224 1 60340.819783795 2024-01-31T19:40:29.319841+00:00 19994330.286140687764 27869999.999958395958 262864330.286095380783 1 60340.819795233 2024-01-31T19:40:30.308155+00:00 19994330.286242201924 27870000.000076651573 262864330.286315143108 1 60340.819806819 2024-01-31T19:40:31.309145+00:00 19994330.286055136472 27870000.000145912170 262864330.286197364330 1 60340.819818382 2024-01-31T19:40:32.308228+00:00 19994330.286190316081 27870000.000165354460 262864330.286351978779 1 60340.819829962 2024-01-31T19:40:33.308733+00:00 19994330.286199599504 27870000.000020701438 262864330.286216616631 1 60340.819841498 2024-01-31T19:40:34.305409+00:00 19994330.286068968475 27869999.999950509518 262864330.286015778780 1 60340.819853047 2024-01-31T19:40:35.303229+00:00 19994330.286086898297 27869999.999945830554 262864330.286029011011 1 60340.819864658 2024-01-31T19:40:36.306410+00:00 19994330.286319196224 27869999.999897308648 262864330.286212801933 1 60340.819876225 2024-01-31T19:40:37.305838+00:00 19994330.286029323936 27869999.999913770705 262864330.285939395428 1 60340.819887812 2024-01-31T19:40:38.306944+00:00 19994330.286172334105 27869999.999925985932 262864330.286094605923 1 60340.819899512 2024-01-31T19:40:39.317879+00:00 19994330.286319579929 27869999.999929994345 262864330.286245882511 1 60340.819910931 2024-01-31T19:40:40.304448+00:00 19994330.286277081817 27869999.999977096915 262864330.286250501871 1 60340.819922594 2024-01-31T19:40:41.312174+00:00 19994330.285999044776 27870000.000030934811 262864330.286026299000 1 60340.819934126 2024-01-31T19:40:42.308484+00:00 19994330.286109600216 27870000.000045225024 262864330.286151140928 1 60340.819945698 2024-01-31T19:40:43.308331+00:00 19994330.286142297089 27870000.000059951097 262864330.286198556423 1 60340.819957358 2024-01-31T19:40:44.315739+00:00 19994330.286115612835 27870000.000030878931 262864330.286142796278 1 60340.819968811 2024-01-31T19:40:45.305271+00:00 19994330.286091331393 27870000.000030830503 262864330.286118447781 1 60340.819980402 2024-01-31T19:40:46.306670+00:00 19994330.286384977400 27869999.999945037067 262864330.286326318979 1 60340.819992011 2024-01-31T19:40:47.309747+00:00 19994330.286061141640 27869999.999945640564 262864330.286003082991 1 60340.820003584 2024-01-31T19:40:48.309650+00:00 19994330.286021616310 27869999.999919466674 262864330.285937398672 1 60340.820015195 2024-01-31T19:40:49.312818+00:00 19994330.286100964993 27869999.999959990382 262864330.286057263613 1 60340.820026679 2024-01-31T19:40:50.305090+00:00 19994330.286246370524 27870000.000006888062 262864330.286249548197 1 60340.820038229 2024-01-31T19:40:51.302956+00:00 19994330.285961292684 27870000.000049587339 262864330.286007195711 1 60340.820049829 2024-01-31T19:40:52.305199+00:00 19994330.286253631115 27870000.000115409493 262864330.286365330219 1 60340.820061388 2024-01-31T19:40:53.303971+00:00 19994330.286330018193 27870000.000194821507 262864330.286521136761 1 60340.820072962 2024-01-31T19:40:54.303870+00:00 19994330.286119475961 27870000.000120628625 262864330.286236405373 1 60340.820084531 2024-01-31T19:40:55.303446+00:00 19994330.286166023463 27870000.000063482672 262864330.286225795746 1 60340.820096161 2024-01-31T19:40:56.308320+00:00 19994330.286204963923 27870000.000017393380 262864330.286218672991 1 60340.820107738 2024-01-31T19:40:57.308539+00:00 19994330.286170311272 27869999.999978054315 262864330.286144673824 1 60340.820119291 2024-01-31T19:40:58.306688+00:00 19994330.285916045308 27870000.000007897615 262864330.285920262337 1 60340.820130805 2024-01-31T19:40:59.301489+00:00 19994330.285905964673 27869999.999950133264 262864330.285852402449 1 60340.820142406 2024-01-31T19:41:00.303856+00:00 19994330.286175552756 27869999.999937985092 262864330.286109834909 1 60340.820154002 2024-01-31T19:41:01.305762+00:00 19994330.286210700870 27870000.000015471131 262864330.286222457886 1 60340.820165623 2024-01-31T19:41:02.309823+00:00 19994330.286161180586 27870000.000010207295 262864330.286167681217 1 60340.820177241 2024-01-31T19:41:03.313617+00:00 19994330.286093838513 27870000.000013746321 262864330.286103874445 1 60340.820188804 2024-01-31T19:41:04.312659+00:00 19994330.286196317524 27870000.000102922320 262864330.286295562983 1 60340.820200374 2024-01-31T19:41:05.312349+00:00 19994330.286137502640 27870000.000027950853 262864330.286161750555 1 60340.820211858 2024-01-31T19:41:06.304595+00:00 19994330.286244262010 27869999.999991528690 262864330.286232113838 1 60340.820223498 2024-01-31T19:41:07.310217+00:00 19994330.286258086562 27869999.999985713512 262864330.286240100861 1 60340.820235055 2024-01-31T19:41:08.308739+00:00 19994330.286015778780 27869999.999915350229 262864330.285927444696 1 60340.820246595 2024-01-31T19:41:09.305802+00:00 19994330.285974226892 27869999.999905124307 262864330.285875648260 1 60340.820258223 2024-01-31T19:41:10.310404+00:00 19994330.286350529641 27869999.999902136624 262864330.286248952150 1 60340.820269784 2024-01-31T19:41:11.309356+00:00 19994330.286186937243 27869999.999912679195 262864330.286095917225 1 60340.820281368 2024-01-31T19:41:12.310203+00:00 19994330.285920206457 27869999.999972626567 262864330.285889148712 1 60340.820292978 2024-01-31T19:41:13.313303+00:00 19994330.286204736680 27870000.000009499490 262864330.286210536957 1 60340.820304490 2024-01-31T19:41:14.307906+00:00 19994330.286039400846 27870000.000074990094 262864330.286110699177 1 60340.820316040 2024-01-31T19:41:15.305828+00:00 19994330.285981789231 27870000.000068325549 262864330.286046445370 1 60340.820327613 2024-01-31T19:41:16.305747+00:00 19994330.286049433053 27870000.000037316233 262864330.286083042622 1 60340.820339151 2024-01-31T19:41:17.302618+00:00 19994330.286225888878 27870000.000002358109 262864330.286224544048 1 60340.820350742 2024-01-31T19:41:18.304071+00:00 19994330.286133550107 27869999.999957323074 262864330.286087185144 1 60340.820362312 2024-01-31T19:41:19.303737+00:00 19994330.286114484072 27869999.999933537096 262864330.286044329405 1 60340.820373895 2024-01-31T19:41:20.304525+00:00 19994330.285952780396 27869999.999944794923 262864330.285893887281 1 60340.820385465 2024-01-31T19:41:21.304203+00:00 19994330.286010622978 27869999.999940447509 262864330.285947382450 1 60340.820397078 2024-01-31T19:41:22.307537+00:00 19994330.286252990365 27869999.999964378774 262864330.286213696003 1 60340.820408637 2024-01-31T19:41:23.306252+00:00 19994330.286113962531 27870000.000017210841 262864330.286127507687 1 60340.820420236 2024-01-31T19:41:24.308380+00:00 19994330.286546353251 27870000.000090673566 262864330.286633312702 1 60340.820431791 2024-01-31T19:41:25.306785+00:00 19994330.285906720906 27870000.000064715743 262864330.285967767239 1 60340.820443343 2024-01-31T19:41:26.304863+00:00 19994330.286277886480 27870000.000075150281 262864330.286349356174 1 60340.820454908 2024-01-31T19:41:27.304046+00:00 19994330.285993408412 27870000.000046737492 262864330.286036431789 1 60340.820466487 2024-01-31T19:41:28.304505+00:00 19994330.285433754325 27870000.000095311552 262864330.285525381565 1 60340.820478125 2024-01-31T19:41:29.309997+00:00 19994330.286352768540 27869999.999974656850 262864330.286323726177 1 60340.820489635 2024-01-31T19:41:30.304453+00:00 19994330.286014195532 27869999.999928783625 262864330.285939276218 1 60340.820501202 2024-01-31T19:41:31.303840+00:00 19994330.286158990115 27869999.999940160662 262864330.286095440388 1 60340.820512819 2024-01-31T19:41:32.307559+00:00 19994330.286070793867 27869999.999933153391 262864330.286000251770 1 60340.820524356 2024-01-31T19:41:33.304376+00:00 19994330.286269556731 27869999.999993652105 262864330.286259502172 1 60340.820535966 2024-01-31T19:41:34.307482+00:00 19994330.286132086068 27869999.999958895147 262864330.286087304354 1 60340.820547544 2024-01-31T19:41:35.307789+00:00 19994330.286140430719 27870000.000031784177 262864330.286168515682 1 60340.820559074 2024-01-31T19:41:36.304021+00:00 19994330.286000173539 27870000.000050850213 262864330.286047309637 1 60340.820570652 2024-01-31T19:41:37.304344+00:00 19994330.286170426756 27870000.000029578805 262864330.286196291447 1 60340.820582272 2024-01-31T19:41:38.308355+00:00 19994330.285904116929 27870000.000022683293 262864330.285923093557 1 60340.820593885 2024-01-31T19:41:39.311693+00:00 19994330.286215968430 27870000.000008005649 262864330.286220282316 1 60340.820605395 2024-01-31T19:41:40.306131+00:00 19994330.286089889705 27869999.999965716153 262864330.286051928997 1 60340.820616944 2024-01-31T19:41:41.303951+00:00 19994330.286152817309 27869999.999964971095 262864330.286114096642 1 60340.820628531 2024-01-31T19:41:42.305121+00:00 19994330.286181524396 27869999.999962817878 262864330.286140620708 1 60340.820640095 2024-01-31T19:41:43.304207+00:00 19994330.286252494901 27869999.999941285700 262864330.286190092564 1 60340.820651744 2024-01-31T19:41:44.310683+00:00 19994330.285953368992 27869999.999968789518 262864330.285918474197 1 60340.820663246 2024-01-31T19:41:45.304477+00:00 19994330.286076754332 27870000.000056277961 262864330.286129325628 1 60340.820674826 2024-01-31T19:41:46.304977+00:00 19994330.286075714976 27870000.000040397048 262864330.286112427711 1 60340.820686365 2024-01-31T19:41:47.301929+00:00 19994330.286107879132 27870000.000117223710 262864330.286221385002 1 60340.820697938 2024-01-31T19:41:48.301809+00:00 19994330.286447640508 27870000.000133577734 262864330.286577522755 1 60340.820709553 2024-01-31T19:41:49.305368+00:00 19994330.286088746041 27870000.000084850937 262864330.286169886589 1 60340.820721103 2024-01-31T19:41:50.303330+00:00 19994330.286164164543 27870000.000010058284 262864330.286170542240 1 60340.820732677 2024-01-31T19:41:51.303281+00:00 19994330.285972431302 27869999.999987334013 262864330.285956084728 1 60340.820744246 2024-01-31T19:41:52.302842+00:00 19994330.286245010793 27869999.999959371984 262864330.286200702190 1 60340.820755887 2024-01-31T19:41:53.308666+00:00 19994330.286075443029 27869999.999916773289 262864330.285988509655 1 60340.820767435 2024-01-31T19:41:54.306364+00:00 19994330.286117110401 27869999.999958112836 262864330.286071509123 1 60340.820779035 2024-01-31T19:41:55.308600+00:00 19994330.286066692322 27869999.999976873398 262864330.286039859056 1 60340.820790573 2024-01-31T19:41:56.305563+00:00 19994330.286275200546 27869999.999991882592 262864330.286263406277 1 60340.820802191 2024-01-31T19:41:57.309313+00:00 19994330.286366026849 27870000.000027917325 262864330.286390244961 1 60340.820813700 2024-01-31T19:41:58.303698+00:00 19994330.285883367062 27870000.000027522445 262864330.285907208920 1 60340.820825307 2024-01-31T19:41:59.306540+00:00 19994330.286169633269 27869999.999999761581 262864330.286165714264 1 60340.820837030 2024-01-31T19:42:00.319368+00:00 19994330.286084890366 27870000.000037096441 262864330.286118298769 1 60340.820848519 2024-01-31T19:42:01.312035+00:00 19994330.286070752889 27869999.999990008771 262864330.286057084799 1 60340.820860161 2024-01-31T19:42:02.317946+00:00 19994330.286066353321 27870000.000002678484 262864330.286065340042 1 60340.820871716 2024-01-31T19:42:03.316239+00:00 19994330.285896755755 27869999.999958831817 262864330.285851895809 1 60340.820883303 2024-01-31T19:42:04.317412+00:00 19994330.286077618599 27869999.999926827848 262864330.286000758410 1 60340.820894801 2024-01-31T19:42:05.310825+00:00 19994330.286142189056 27869999.999972939491 262864330.286111444235 1 60340.820906453 2024-01-31T19:42:06.317577+00:00 19994330.286184400320 27870000.000036068261 262864330.286216765642 1 60340.820918004 2024-01-31T19:42:07.315574+00:00 19994330.286109443754 27870000.000063821673 262864330.286169588566 1 60340.820929492 2024-01-31T19:42:08.308123+00:00 19994330.286163948476 27870000.000092085451 262864330.286252349615 1 60340.820941172 2024-01-31T19:42:09.317266+00:00 19994330.286179091781 27870000.000134937465 262864330.286310344934 1 60340.820952688 2024-01-31T19:42:10.312224+00:00 19994330.286050874740 27870000.000076390803 262864330.286123573780 1 60340.820964286 2024-01-31T19:42:11.314343+00:00 19994330.286069154739 27870000.000058300793 262864330.286123752594 1 60340.820975924 2024-01-31T19:42:12.319847+00:00 19994330.285937018692 27870000.000004380941 262864330.285937696695 1 60340.820987348 2024-01-31T19:42:13.306852+00:00 19994330.286227386445 27869999.999974228442 262864330.286197900772 1 60340.820998882 2024-01-31T19:42:14.303405+00:00 19994330.286056473851 27869999.999867472798 262864330.285920262337 1 60340.821010459 2024-01-31T19:42:15.303670+00:00 19994330.286217495799 27869999.999973386526 262864330.286187171936 1 60340.821022078 2024-01-31T19:42:16.307579+00:00 19994330.285865962505 27869999.999915543944 262864330.285777807236 1 60340.821033679 2024-01-31T19:42:17.309851+00:00 19994330.286115128547 27869999.999963026494 262864330.286074459553 1 60340.821045287 2024-01-31T19:42:18.312814+00:00 19994330.286042153835 27869999.999982990324 262864330.286021441221 1 60340.821056797 2024-01-31T19:42:19.307239+00:00 19994330.286286383867 27870000.000040158629 262864330.286322861910 1 60340.821068450 2024-01-31T19:42:20.314063+00:00 19994330.286054201424 27870000.000042222440 262864330.286092728376 1 60340.821079936 2024-01-31T19:42:21.306436+00:00 19994330.286156795919 27870000.000059671700 262864330.286212772131 1 60340.821091658 2024-01-31T19:42:22.319260+00:00 19994330.286187507212 27870000.000030446798 262864330.286214262247 1 60340.821103109 2024-01-31T19:42:23.308574+00:00 19994330.285970818251 27869999.999991670251 262864330.285958766937 1 60340.821114632 2024-01-31T19:42:24.304246+00:00 19994330.286208633333 27869999.999949939549 262864330.286154866219 1 60340.821126244 2024-01-31T19:42:25.307433+00:00 19994330.286244679242 27869999.999954391271 262864330.286195397377 1 60340.821137837 2024-01-31T19:42:26.309123+00:00 19994330.286183554679 27869999.999968092889 262864330.286147952080 1 60340.821149356 2024-01-31T19:42:27.304315+00:00 19994330.286024145782 27869999.999941926450 262864330.285962373018 1 60340.821160933 2024-01-31T19:42:28.304666+00:00 19994330.286142867059 27869999.999968107790 262864330.286107271910 1 60340.821172776 2024-01-31T19:42:29.327827+00:00 19994330.286005433649 27870000.000037357211 262864330.286039113998 1 60340.821184190 2024-01-31T19:42:30.314037+00:00 19994330.286069769412 27870000.000071171671 262864330.286137253046 1 60340.821195671 2024-01-31T19:42:31.305974+00:00 19994330.286304935813 27870000.000098384917 262864330.286399602890 1 60340.821207238 2024-01-31T19:42:32.305352+00:00 19994330.285881206393 27870000.000030469149 262864330.285907983780 1 60340.821218854 2024-01-31T19:42:33.308980+00:00 19994330.286274593323 27870000.000027522445 262864330.286298424006 1 60340.821230400 2024-01-31T19:42:34.306537+00:00 19994330.285874873400 27869999.999997612089 262864330.285868793726 1 60340.821241983 2024-01-31T19:42:35.307297+00:00 19994330.286097608507 27869999.999988608062 262864330.286082535982 1 60340.821253523 2024-01-31T19:42:36.304397+00:00 19994330.286112762988 27869999.999999001622 262864330.286108046770 1 60340.821265125 2024-01-31T19:42:37.306782+00:00 19994330.285917807370 27869999.999971784651 262864330.285885900259 1 60340.821276698 2024-01-31T19:42:38.306687+00:00 19994330.286229535937 27869999.999999772757 262864330.286225616932 1 60340.821288313 2024-01-31T19:42:39.310272+00:00 19994330.286239482462 27869999.999939709902 262864330.286175489426 1 60340.821299836 2024-01-31T19:42:40.305804+00:00 19994330.286069002002 27870000.000002037734 262864330.286067336798 1 60340.821311397 2024-01-31T19:42:41.304755+00:00 19994330.286088585854 27870000.000064842403 262864330.286149740219 1 60340.821323042 2024-01-31T19:42:42.310788+00:00 19994330.286264177412 27870000.000090602785 262864330.286351084709 1 60340.821334543 2024-01-31T19:42:43.304491+00:00 19994330.286073073745 27870000.000016372651 262864330.286085724831 1 60340.821346107 2024-01-31T19:42:44.303630+00:00 19994330.286178674549 27869999.999994423240 262864330.286169409752 1 60340.821357698 2024-01-31T19:42:45.305132+00:00 19994330.286259856075 27869999.999959316105 262864330.286215484142 1 60340.821369263 2024-01-31T19:42:46.304339+00:00 19994330.286033235490 27869999.999923054129 262864330.285952597857 1 60340.821380891 2024-01-31T19:42:47.308967+00:00 19994330.286070045084 27869999.999907493591 262864330.285973846912 1 60340.821392411 2024-01-31T19:42:48.304337+00:00 19994330.286200910807 27869999.999877341092 262864330.286074548960 1 60340.821404009 2024-01-31T19:42:49.306367+00:00 19994330.286127332598 27869999.999911725521 262864330.286035358906 1 60340.821415755 2024-01-31T19:42:50.321252+00:00 19994330.286112170666 27869999.999927423894 262864330.286035895348 1 60340.821427229 2024-01-31T19:42:51.312596+00:00 19994330.286315344274 27870000.000019684434 262864330.286331325769 1 60340.821438798 2024-01-31T19:42:52.312134+00:00 19994330.286010123789 27870000.000056207180 262864330.286062628031 1 60340.821450351 2024-01-31T19:42:53.310338+00:00 19994330.285957403481 27870000.000061832368 262864330.286015540361 1 60340.821461903 2024-01-31T19:42:54.308398+00:00 19994330.286150623113 27870000.000131588429 262864330.286278516054 1 60340.821473431 2024-01-31T19:42:55.304477+00:00 19994330.286204025149 27870000.000052221119 262864330.286252558231 1 60340.821485127 2024-01-31T19:42:56.315025+00:00 19994330.286328814924 27869999.999993685633 262864330.286318808794 1 60340.821496684 2024-01-31T19:42:57.313524+00:00 19994330.285777930170 27869999.999931104481 262864330.285705327988 1 60340.821508206 2024-01-31T19:42:58.309011+00:00 19994330.286306951195 27869999.999946545810 262864330.286249786615 1 60340.821519851 2024-01-31T19:42:59.315097+00:00 19994330.286024358124 27869999.999918520451 262864330.285939186811 1 60340.821531355 2024-01-31T19:43:00.309110+00:00 19994330.286138385534 27869999.999962884933 262864330.286097586155 1 60340.821543116 2024-01-31T19:43:01.325198+00:00 19994330.286184899509 27869999.999998331070 262864330.286179542542 1 60340.821554500 2024-01-31T19:43:02.308770+00:00 19994330.286163408309 27870000.000045493245 262864330.286205202341 1 60340.821566148 2024-01-31T19:43:03.315207+00:00 19994330.286163922399 27870000.000133864582 262864330.286294102669 1 60340.821577612 2024-01-31T19:43:04.305717+00:00 19994330.286175508052 27870000.000036250800 262864330.286208063364 1 60340.821589217 2024-01-31T19:43:05.308325+00:00 19994330.286035127938 27870000.000037956983 262864330.286069393158 1 60340.821600755 2024-01-31T19:43:06.305245+00:00 19994330.285873785615 27870000.000010583550 262864330.285880684853 1 60340.821612323 2024-01-31T19:43:07.304657+00:00 19994330.286258362234 27869999.999907683581 262864330.286162346601 1 60340.821623899 2024-01-31T19:43:08.304873+00:00 19994330.286118835211 27869999.999903481454 262864330.286018610001 1 60340.821635474 2024-01-31T19:43:09.304989+00:00 19994330.286013301462 27869999.999920520931 262864330.285930126905 1 60340.821647039 2024-01-31T19:43:10.304194+00:00 19994330.285913087428 27869999.999941267073 262864330.285850644112 1 60340.821658667 2024-01-31T19:43:11.308848+00:00 19994330.286422431469 27869999.999964538962 262864330.286383271217 1 60340.821670221 2024-01-31T19:43:12.307118+00:00 19994330.285871114582 27870000.000034078956 262864330.285901516676 1 60340.821681801 2024-01-31T19:43:13.307626+00:00 19994330.286037821323 27870000.000039082021 262864330.286073207855 1 60340.821693388 2024-01-31T19:43:14.308722+00:00 19994330.286018427461 27870000.000061791390 262864330.286076515913 1 60340.821705079 2024-01-31T19:43:15.318852+00:00 19994330.286032464355 27870000.000115644187 262864330.286144405603 1 60340.821716468 2024-01-31T19:43:16.302828+00:00 19994330.286185760051 27870000.000053841621 262864330.286235928535 1 60340.821728163 2024-01-31T19:43:17.313316+00:00 19994330.286185991019 27870000.000047951937 262864330.286230236292 1 60340.821739663 2024-01-31T19:43:18.306876+00:00 19994330.285996794701 27870000.000018417835 262864330.286011517048 1 60340.821751383 2024-01-31T19:43:19.319498+00:00 19994330.286072015762 27869999.999961938709 262864330.286030262709 1 60340.821763000 2024-01-31T19:43:20.323164+00:00 19994330.286214847118 27869999.999969508499 262864330.286180675030 1 60340.821774531 2024-01-31T19:43:21.319452+00:00 19994330.286139577627 27869999.999991770834 262864330.286127656698 1 60340.821785989 2024-01-31T19:43:22.309478+00:00 19994330.286039453000 27870000.000017773360 262864330.286053508520 1 60340.821797848 2024-01-31T19:43:23.334063+00:00 19994330.286199282855 27870000.000042222440 262864330.286237806082 1 60340.821809109 2024-01-31T19:43:24.307008+00:00 19994330.286056119949 27870000.000069316477 262864330.286121755838 1 60340.821820732 2024-01-31T19:43:25.311268+00:00 19994330.286275420338 27870000.000067140907 262864330.286338865757 1 60340.821832246 2024-01-31T19:43:26.306050+00:00 19994330.286183465272 27870000.000040918589 262864330.286220699549 1 60340.821843836 2024-01-31T19:43:27.307376+00:00 19994330.286289405078 27870000.000063687563 262864330.286349385977 1 60340.821855437 2024-01-31T19:43:28.309767+00:00 19994330.285823103040 27870000.000008109957 262864330.285827517509 1 60340.821866993 2024-01-31T19:43:29.308178+00:00 19994330.286243837327 27869999.999948047101 262864330.286188185215 1 60340.821878592 2024-01-31T19:43:30.310293+00:00 19994330.285823650658 27869999.999899294227 262864330.285719245672 1 60340.821890157 2024-01-31T19:43:31.309583+00:00 19994330.286067415029 27869999.999927852303 262864330.285991579294 1 60340.821901822 2024-01-31T19:43:32.317421+00:00 19994330.286335539073 27869999.999952498823 262864330.286284327507 1 60340.821913495 2024-01-31T19:43:33.325976+00:00 19994330.286147750914 27869999.999985616654 262864330.286129653454 1 60340.821925173 2024-01-31T19:43:34.334915+00:00 19994330.286220829934 27870000.000044614077 262864330.286261737347 1 60340.821936502 2024-01-31T19:43:35.313748+00:00 19994330.286016248167 27870000.000038821250 262864330.286051392555 1 60340.821948197 2024-01-31T19:43:36.324218+00:00 19994330.286293167621 27870000.000066217035 262864330.286355704069 1 60340.821959627 2024-01-31T19:43:37.311766+00:00 19994330.286040399224 27870000.000059839338 262864330.286096543074 1 60340.821971178 2024-01-31T19:43:38.309736+00:00 19994330.286325879395 27870000.000012930483 262864330.286335110664 1 60340.821982755 2024-01-31T19:43:39.310026+00:00 19994330.286120615900 27870000.000022862107 262864330.286139786243 1 60340.821994317 2024-01-31T19:43:40.308957+00:00 19994330.286063857377 27869999.999989453703 262864330.286049604416 1 60340.822006105 2024-01-31T19:43:41.327483+00:00 19994330.286226239055 27869999.999975513667 262864330.286198049784 1 60340.822017506 2024-01-31T19:43:42.312492+00:00 19994330.286078155041 27869999.999911293387 262864330.285985767841 1 60340.822029077 2024-01-31T19:43:43.312209+00:00 19994330.285883106291 27869999.999943073839 262864330.285822480917 1 60340.822040622 2024-01-31T19:43:44.309735+00:00 19994330.286349691451 27870000.000017222017 262864330.286363214254 1 60340.822052119 2024-01-31T19:43:45.303083+00:00 19994330.286128625274 27869999.999996736646 262864330.286121666431 1 60340.822063858 2024-01-31T19:43:46.317334+00:00 19994330.285951070487 27870000.000056631863 262864330.286004006863 1 60340.822075361 2024-01-31T19:43:47.311225+00:00 19994330.286217309535 27870000.000086814165 262864330.286300420761 1 60340.822086949 2024-01-31T19:43:48.312434+00:00 19994330.286081898957 27870000.000061269850 262864330.286139488220 1 60340.822098436 2024-01-31T19:43:49.304853+00:00 19994330.286187302321 27870000.000025771558 262864330.286209374666 1 60340.822110114 2024-01-31T19:43:50.313838+00:00 19994330.286097917706 27870000.000013686717 262864330.286107897758 1 60340.822121714 2024-01-31T19:43:51.316065+00:00 19994330.286165382713 27869999.999974828213 262864330.286136507988 1 60340.822133404 2024-01-31T19:43:52.326127+00:00 19994330.285887893289 27869999.999945919961 262864330.285830110312 1 60340.822144734 2024-01-31T19:43:53.304997+00:00 19994330.286273468286 27869999.999914892018 262864330.286184668541 1 60340.822156412 2024-01-31T19:43:54.313964+00:00 19994330.285858735442 27869999.999952729791 262864330.285807788372 1 60340.822168024 2024-01-31T19:43:55.317251+00:00 19994330.285848952830 27869999.999974127859 262864330.285819381475 1 60340.822179575 2024-01-31T19:43:56.315325+00:00 19994330.286092747003 27869999.999971244484 262864330.286060303450 1 60340.822191140 2024-01-31T19:43:57.314478+00:00 19994330.286201674491 27870000.000067573041 262864330.286265552044 1 60340.822202680 2024-01-31T19:43:58.311516+00:00 19994330.285974856466 27870000.000097777694 262864330.286068946123 1 60340.822214187 2024-01-31T19:43:59.305760+00:00 19994330.286297895014 27870000.000016223639 262864330.286310404539 1 60340.822225812 2024-01-31T19:44:00.310179+00:00 19994330.286265388131 27869999.999978490174 262864330.286240160465 1 60340.822237451 2024-01-31T19:44:01.315727+00:00 19994330.285786699504 27869999.999992098659 262864330.285775095224 1 60340.822248982 2024-01-31T19:44:02.312021+00:00 19994330.286051254719 27869999.999969970435 262864330.286017507315 1 60340.822260594 2024-01-31T19:44:03.315311+00:00 19994330.286230441183 27869999.999923858792 262864330.286150604486 1 60340.822272022 2024-01-31T19:44:04.302725+00:00 19994330.286088570952 27869999.999900054187 262864330.285984933376 1 60340.822283651 2024-01-31T19:44:05.307462+00:00 19994330.285917647183 27869999.999913055450 262864330.285827010870 1 60340.822295203 2024-01-31T19:44:06.305550+00:00 19994330.286095589399 27869999.999988485128 262864330.286080390215 1 60340.822306876 2024-01-31T19:44:07.314056+00:00 19994330.286162052304 27869999.999969959259 262864330.286128312349 1 60340.822318486 2024-01-31T19:44:08.317226+00:00 19994330.286210797727 27870000.000021077693 262864330.286228179932 1 60340.822329969 2024-01-31T19:44:09.309348+00:00 19994330.286045033485 27870000.000044919550 262864330.286086261272 1 60340.822341586 2024-01-31T19:44:10.312992+00:00 19994330.286214400083 27870000.000019170344 262864330.286229878664 1 60340.822353192 2024-01-31T19:44:11.315760+00:00 19994330.286056611687 27870000.000023897737 262864330.286076813936 1 60340.822364741 2024-01-31T19:44:12.313586+00:00 19994330.286265581846 27869999.999969545752 262864330.286231428385 1 60340.822376202 2024-01-31T19:44:13.303861+00:00 19994330.285986613482 27869999.999967571348 262864330.285950481892 1 60340.822387826 2024-01-31T19:44:14.308170+00:00 19994330.285893477499 27869999.999937545508 262864330.285827308893 1 60340.822399417 2024-01-31T19:44:15.309651+00:00 19994330.286117300391 27869999.999917045236 262864330.286030650139 1 60340.822411150 2024-01-31T19:44:16.323339+00:00 19994330.286044143140 27869999.999922949821 262864330.285963416100 1 60340.822422485 2024-01-31T19:44:17.302681+00:00 19994330.286153353751 27869999.999988913536 262864330.286138564348 1 60340.822434069 2024-01-31T19:44:18.303510+00:00 19994330.286181025207 27870000.000036329031 262864330.286213666201 1 60340.822445658 2024-01-31T19:44:19.304803+00:00 19994330.285869456828 27870000.000012807548 262864330.285878568888 1 60340.822457259 2024-01-31T19:44:20.307139+00:00 19994330.285884018987 27870000.000075396150 262864330.285955727100 1 60340.822468818 2024-01-31T19:44:21.305853+00:00 19994330.286390457302 27870000.000030301511 262864330.286417067051 1 60340.822480373 2024-01-31T19:44:22.304255+00:00 19994330.286064546555 27870000.000041324645 262864330.286102175713 1 60340.822491959 2024-01-31T19:44:23.305215+00:00 19994330.285954941064 27869999.999993655831 262864330.285944908857 1 60340.822503546 2024-01-31T19:44:24.306404+00:00 19994330.286192730069 27869999.999996628612 262864330.286185681820 1 60340.822515142 2024-01-31T19:44:25.308291+00:00 19994330.286110319197 27869999.999901741743 262864330.286008358002 1 60340.822526858 2024-01-31T19:44:26.320534+00:00 19994330.286049067974 27869999.999956987798 262864330.286002367735 1 60340.822538272 2024-01-31T19:44:27.306692+00:00 19994330.286020923406 27869999.999943960458 262864330.285961210728 1 60340.822549851 2024-01-31T19:44:28.307091+00:00 19994330.286185346544 27869999.999989423901 262864330.286171078682 1 60340.822561462 2024-01-31T19:44:29.310330+00:00 19994330.286176487803 27870000.000055052340 262864330.286227822304 1 60340.822573059 2024-01-31T19:44:30.312325+00:00 19994330.286115150899 27870000.000087946653 262864330.286199390888 1 60340.822584622 2024-01-31T19:44:31.311327+00:00 19994330.286300074309 27870000.000068418682 262864330.286364793777 1 60340.822596195 2024-01-31T19:44:32.311218+00:00 19994330.286407683045 27870000.000022169203 262864330.286426156759 1 60340.822607714 2024-01-31T19:44:33.306495+00:00 19994330.286127991974 27870000.000034078956 262864330.286158382893 1 60340.822619266 2024-01-31T19:44:34.304566+00:00 19994330.286171864718 27870000.000004857779 262864330.286173015833 1 60340.822630837 2024-01-31T19:44:35.304296+00:00 19994330.286085844040 27870000.000009186566 262864330.286091327667 1 60340.822642477 2024-01-31T19:44:36.310038+00:00 19994330.286272570491 27869999.999875593930 262864330.286144495010 1 60340.822653959 2024-01-31T19:44:37.302049+00:00 19994330.286042824388 27869999.999922908843 262864330.285962045193 1 60340.822665590 2024-01-31T19:44:38.306998+00:00 19994330.285937026143 27869999.999966572970 262864330.285899877548 1 60340.822677167 2024-01-31T19:44:39.307265+00:00 19994330.286134846509 27870000.000008173287 262864330.286139309406 1 60340.822688722 2024-01-31T19:44:40.305579+00:00 19994330.285907980055 27870000.000069446862 262864330.285973727703 1 60340.822700272 2024-01-31T19:44:41.303533+00:00 19994330.286082029343 27870000.000098314136 262864330.286176651716 1 60340.822711856 2024-01-31T19:44:42.304345+00:00 19994330.286092635244 27870000.000083785504 262864330.286172717810 1 60340.822723413 2024-01-31T19:44:43.302869+00:00 19994330.286233551800 27870000.000138409436 262864330.286368250847 1 60340.822734992 2024-01-31T19:44:44.303301+00:00 19994330.286151621491 27870000.000036291778 262864330.286184221506 1 60340.822746569 2024-01-31T19:44:45.303566+00:00 19994330.286350023001 27869999.999932646751 262864330.286278963089 1 60340.822758171 2024-01-31T19:44:46.305943+00:00 19994330.286236200482 27869999.999904513359 262864330.286137014627 1 60340.822769766 2024-01-31T19:44:47.307776+00:00 19994330.286191157997 27869999.999919917434 262864330.286107391119 1 60340.822781298 2024-01-31T19:44:48.304130+00:00 19994330.285999346524 27869999.999920543283 262864330.285916209221 1 60340.822792895 2024-01-31T19:44:49.306093+00:00 19994330.286057017744 27869999.999986957759 262864330.286040276289 1 60340.822804459 2024-01-31T19:44:50.305314+00:00 19994330.286170214415 27870000.000031415373 262864330.286197930574 1 60340.822815996 2024-01-31T19:44:51.302033+00:00 19994330.286218605936 27870000.000085495412 262864330.286300420761 1 60340.822827612 2024-01-31T19:44:52.305700+00:00 19994330.286174796522 27870000.000085085630 262864330.286256194115 1 60340.822839201 2024-01-31T19:44:53.307003+00:00 19994330.286170151085 27870000.000097524375 262864330.286263972521 1 60340.822850751 2024-01-31T19:44:54.304879+00:00 19994330.286199629307 27869999.999963376671 262864330.286159306765 1 60340.822862310 2024-01-31T19:44:55.303578+00:00 19994330.285924542695 27869999.999987848103 262864330.285908699036 1 60340.822873978 2024-01-31T19:44:56.311717+00:00 19994330.286017972976 27869999.999922577292 262864330.285936862230 1 60340.822885497 2024-01-31T19:44:57.306940+00:00 19994330.286176998168 27869999.999962259084 262864330.286135584116 1 60340.822897074 2024-01-31T19:44:58.307198+00:00 19994330.285916626453 27869999.999918095767 262864330.285831034184 1 60340.822908611 2024-01-31T19:44:59.303973+00:00 19994330.286009766161 27869999.999911528081 262864330.285917580128 1 60340.822920166 2024-01-31T19:45:00.302366+00:00 19994330.286057800055 27869999.999946981668 262864330.286001086235 1 60340.822931834 2024-01-31T19:45:01.310396+00:00 19994330.286172892898 27870000.000028699636 262864330.286197900772 1 60340.822943471 2024-01-31T19:45:02.315947+00:00 19994330.286204755306 27870000.000073745847 262864330.286274790764 1 60340.822955030 2024-01-31T19:45:03.314645+00:00 19994330.286015994847 27870000.000046547502 262864330.286058843136 1 60340.822966565 2024-01-31T19:45:04.311259+00:00 19994330.285985380411 27870000.000084757805 262864330.286066442728 1 60340.822978179 2024-01-31T19:45:05.314611+00:00 19994330.286234688014 27870000.000044081360 262864330.286275058985 1 60340.822989673 2024-01-31T19:45:06.307748+00:00 19994330.286099467427 27870000.000092145056 262864330.286187916994 1 60340.823001272 2024-01-31T19:45:07.309867+00:00 19994330.285789612681 27869999.999914851040 262864330.285700768232 1 60340.823012788 2024-01-31T19:45:08.304908+00:00 19994330.285946365446 27869999.999919436872 262864330.285862118006 1 60340.823024359 2024-01-31T19:45:09.304598+00:00 19994330.286251720041 27869999.999923691154 262864330.286171734333 1 60340.823035957 2024-01-31T19:45:10.306696+00:00 19994330.286064293236 27869999.999924194068 262864330.285984784365 1 60340.823047576 2024-01-31T19:45:11.310538+00:00 19994330.286222279072 27869999.999946717173 262864330.286165297031 1 60340.823059173 2024-01-31T19:45:12.312589+00:00 19994330.285935442895 27869999.999968443066 262864330.285900175571 1 60340.823070773 2024-01-31T19:45:13.314821+00:00 19994330.286261796951 27870000.000048864633 262864330.286306977272 1 60340.823082210 2024-01-31T19:45:14.302898+00:00 19994330.286059606820 27870000.000057801604 262864330.286113739014 1 60340.823093824 2024-01-31T19:45:15.306381+00:00 19994330.286179922521 27870000.000059045851 262864330.286235272884 1 60340.823105405 2024-01-31T19:45:16.306996+00:00 19994330.286087226123 27870000.000039298087 262864330.286122828722 1 60340.823116986 2024-01-31T19:45:17.307601+00:00 19994330.286302205175 27870000.000011321157 262864330.286309838295 1 60340.823128595 2024-01-31T19:45:18.310590+00:00 19994330.285972975194 27869999.999976564199 262864330.285945862532 1 60340.823140138 2024-01-31T19:45:19.307901+00:00 19994330.286312788725 27869999.999940313399 262864330.286249399185 1 60340.823151683 2024-01-31T19:45:20.305388+00:00 19994330.285923037678 27869999.999942626804 262864330.285861968994 1 60340.823163247 2024-01-31T19:45:21.304527+00:00 19994330.286129876971 27869999.999955210835 262864330.286081373692 1 60340.823174829 2024-01-31T19:45:22.305175+00:00 19994330.286097757518 27869999.999940637499 262864330.286034703255 1 60340.823186444 2024-01-31T19:45:23.308760+00:00 19994330.286115679890 27869999.999980524182 262864330.286092489958 1 60340.823198023 2024-01-31T19:45:24.309157+00:00 19994330.286799389869 27870000.000028513372 262864330.286824226379 1 60340.823209564 2024-01-31T19:45:25.306366+00:00 19994330.285903383046 27870000.000095460564 262864330.285995155573 1 60340.823221154 2024-01-31T19:45:26.307720+00:00 19994330.286126043648 27870000.000069972128 262864330.286192327738 1 60340.823232730 2024-01-31T19:45:27.307867+00:00 19994330.285936985165 27870000.000001963228 262864330.285935252905 1 60340.823244236 2024-01-31T19:45:28.301989+00:00 19994330.285800941288 27870000.000075910240 262864330.285873144865 1 60340.823255843 2024-01-31T19:45:29.304882+00:00 19994330.285940319300 27869999.999951072037 262864330.285887688398 1 60340.823267391 2024-01-31T19:45:30.302593+00:00 19994330.285957358778 27869999.999936308712 262864330.285889983177 1 60340.823278958 2024-01-31T19:45:31.301937+00:00 19994330.285905003548 27869999.999938260764 262864330.285839557648 1 60340.823290590 2024-01-31T19:45:32.306979+00:00 19994330.286162897944 27869999.999975431710 262864330.286134660244 1 60340.823302174 2024-01-31T19:45:33.307817+00:00 19994330.286222990602 27869999.999995641410 262864330.286214947701 1 60340.823313714 2024-01-31T19:45:34.304866+00:00 19994330.286276027560 27870000.000050779432 262864330.286323130131 1 60340.823325286 2024-01-31T19:45:35.304687+00:00 19994330.286022588611 27870000.000074394047 262864330.286093294621 1 60340.823336845 2024-01-31T19:45:36.303413+00:00 19994330.286279391497 27870000.000129897147 262864330.286405593157 1 60340.823348398 2024-01-31T19:45:37.301629+00:00 19994330.286362703890 27870000.000142849982 262864330.286501854658 1 60340.823359992 2024-01-31T19:45:38.303341+00:00 19994330.286054357886 27870000.000052351505 262864330.286103010178 1 60340.823371627 2024-01-31T19:45:39.308609+00:00 19994330.286018900573 27869999.999968633056 262864330.285983860493 1 60340.823383186 2024-01-31T19:45:40.307248+00:00 19994330.286162532866 27869999.999967873096 262864330.286126703024 1 60340.823394904 2024-01-31T19:45:41.319679+00:00 19994330.286020100117 27869999.999922882766 262864330.285939276218 1 60340.823406376 2024-01-31T19:45:42.310933+00:00 19994330.286131866276 27869999.999933566898 262864330.286061733961 1 60340.823417928 2024-01-31T19:45:43.308967+00:00 19994330.286002982408 27869999.999964095652 262864330.285963386297 1 60340.823429510 2024-01-31T19:45:44.309631+00:00 19994330.286016877741 27869999.999973520637 262864330.285986721516 1 60340.823441082 2024-01-31T19:45:45.309466+00:00 19994330.286268401891 27870000.000025879592 262864330.286290585995 1 60340.823452752 2024-01-31T19:45:46.317757+00:00 19994330.285962410271 27870000.000074941665 262864330.286033660173 1 60340.823464246 2024-01-31T19:45:47.310893+00:00 19994330.286223225296 27870000.000106863678 262864330.286326408386 1 60340.823475814 2024-01-31T19:45:48.310356+00:00 19994330.286247998476 27870000.000056155026 262864330.286300450563 1 60340.823487397 2024-01-31T19:45:49.311131+00:00 19994330.286231938750 27870000.000004291534 262864330.286232531071 1 60340.823499035 2024-01-31T19:45:50.316583+00:00 19994330.285847701132 27869999.999955773354 262864330.285799771547 1 60340.823510558 2024-01-31T19:45:51.312258+00:00 19994330.286040421575 27869999.999918095767 262864330.285954833031 1 60340.823522160 2024-01-31T19:45:52.314661+00:00 19994330.286190580577 27869999.999893430620 262864330.286080300808 1 60340.823533630 2024-01-31T19:45:53.305585+00:00 19994330.285996910185 27869999.999930184335 262864330.285923391581 1 60340.823545233 2024-01-31T19:45:54.308130+00:00 19994330.286007784307 27869999.999981179833 262864330.285985261202 1 60340.823556873 2024-01-31T19:45:55.313830+00:00 19994330.286159779876 27869999.999969817698 262864330.286125898361 1 60340.823568410 2024-01-31T19:45:56.310610+00:00 19994330.286265172064 27870000.000047903508 262864330.286309361458 1 60340.823579920 2024-01-31T19:45:57.305075+00:00 19994330.286201365292 27870000.000051353127 262864330.286249011755 1 60340.823591506 2024-01-31T19:45:58.306118+00:00 19994330.286097675562 27870000.000030353665 262864330.286124318838 1 60340.823603272 2024-01-31T19:45:59.322706+00:00 19994330.285959724337 27870000.000036347657 262864330.285992383957 1 60340.823614723 2024-01-31T19:46:00.312058+00:00 19994330.286108393222 27870000.000068463385 262864330.286173164845 1 60340.823626321 2024-01-31T19:46:01.314166+00:00 19994330.286029890180 27870000.000012047589 262864330.286038219929 1 60340.823637916 2024-01-31T19:46:02.315942+00:00 19994330.286432083696 27869999.999968130141 262864330.286396533251 1 60340.823649513 2024-01-31T19:46:03.317882+00:00 19994330.285914298147 27869999.999978795648 262864330.285889387131 1 60340.823661020 2024-01-31T19:46:04.312090+00:00 19994330.286035381258 27869999.999947495759 262864330.285979181528 1 60340.823672548 2024-01-31T19:46:05.308157+00:00 19994330.286017745733 27869999.999946638942 262864330.285960704088 1 60340.823684140 2024-01-31T19:46:06.309711+00:00 19994330.286164399236 27870000.000056833029 262864330.286217540503 1 60340.823695692 2024-01-31T19:46:07.307789+00:00 19994330.285821210593 27870000.000067967921 262864330.285885483027 1 60340.823707318 2024-01-31T19:46:08.312296+00:00 19994330.286194469780 27869999.999988015741 262864330.286178797483 1 60340.823718861 2024-01-31T19:46:09.309612+00:00 19994330.286318428814 27870000.000043530017 262864330.286358267069 1 60340.823730427 2024-01-31T19:46:10.308862+00:00 19994330.286073110998 27870000.000006504357 262864330.286075919867 1 60340.823742010 2024-01-31T19:46:11.309674+00:00 19994330.286230474710 27869999.999987084419 262864330.286213874817 1 60340.823753567 2024-01-31T19:46:12.308226+00:00 19994330.286089614034 27869999.999926179647 262864330.286012113094 1 60340.823765174 2024-01-31T19:46:13.310995+00:00 19994330.286165580153 27869999.999944824725 262864330.286106705666 1 60340.823776757 2024-01-31T19:46:14.311852+00:00 19994330.286065664142 27869999.999937064946 262864330.285999029875 1 60340.823788305 2024-01-31T19:46:15.309537+00:00 19994330.286100097001 27869999.999936986715 262864330.286033391953 1 60340.823799883 2024-01-31T19:46:16.309886+00:00 19994330.286137830466 27869999.999973382801 262864330.286107510328 1 60340.823811424 2024-01-31T19:46:17.307062+00:00 19994330.285911969841 27870000.000018324703 262864330.285926610231 1 60340.823823000 2024-01-31T19:46:18.307219+00:00 19994330.286080535501 27870000.000070836395 262864330.286147683859 1 60340.823834796 2024-01-31T19:46:19.326401+00:00 19994330.285987876356 27870000.000095367432 262864330.286079555750 1 60340.823846166 2024-01-31T19:46:20.308753+00:00 19994330.286186460406 27870000.000160023570 262864330.286342799664 1 60340.823857776 2024-01-31T19:46:21.311887+00:00 19994330.286328181624 27870000.000098936260 262864330.286423444748 1 60340.823869341 2024-01-31T19:46:22.311016+00:00 19994330.286183882505 27870000.000074133277 262864330.286254346371 1 60340.823880941 2024-01-31T19:46:23.313287+00:00 19994330.286032024771 27869999.999977383763 262864330.286005705595 1 60340.823892489 2024-01-31T19:46:24.311060+00:00 19994330.286201726645 27869999.999954331666 262864330.286152362823 1 60340.823904041 2024-01-31T19:46:25.309160+00:00 19994330.285919044167 27869999.999892901629 262864330.285808235407 1 60340.823915622 2024-01-31T19:46:26.309732+00:00 19994330.286104042083 27869999.999943897128 262864330.286044269800 1 60340.823927136 2024-01-31T19:46:27.304585+00:00 19994330.286255862564 27869999.999899912626 262864330.286152094603 1 60340.823938755 2024-01-31T19:46:28.308419+00:00 19994330.286013867706 27870000.000008326024 262864330.286018490791 1 60340.823950885 2024-01-31T19:46:29.356463+00:00 19994330.286321613938 27870000.000048607588 262864330.286366522312 1 60340.823961904 2024-01-31T19:46:30.308511+00:00 19994330.285893376917 27870000.000054776669 262864330.285944461823 1 60340.823973416 2024-01-31T19:46:31.303160+00:00 19994330.286240316927 27870000.000050541013 262864330.286287158728 1 60340.823984987 2024-01-31T19:46:32.302835+00:00 19994330.286014042795 27870000.000051334500 262864330.286061674356 1 60340.823996580 2024-01-31T19:46:33.304499+00:00 19994330.286269724369 27870000.000021543354 262864330.286287575960 1 60340.824008193 2024-01-31T19:46:34.307881+00:00 19994330.286238327622 27869999.999957975000 262864330.286192595959 1 60340.824019738 2024-01-31T19:46:35.305334+00:00 19994330.286221195012 27869999.999953318387 262864330.286170840263 1 60340.824031361 2024-01-31T19:46:36.309571+00:00 19994330.286068782210 27869999.999915491790 262864330.285980582237 1 60340.824042836 2024-01-31T19:46:37.301064+00:00 19994330.285878486931 27869999.999963488430 262864330.285838276148 1 60340.824054495 2024-01-31T19:46:38.308420+00:00 19994330.286081839353 27869999.999943390489 262864330.286021530628 1 60340.824065998 2024-01-31T19:46:39.302253+00:00 19994330.286094665527 27869999.999991644174 262864330.286082625389 1 60340.824077579 2024-01-31T19:46:40.302798+00:00 19994330.286029320210 27870000.000040929765 262864330.286066532135 1 60340.824089171 2024-01-31T19:46:41.304363+00:00 19994330.286141369492 27870000.000081665814 262864330.286219328642 1 60340.824100793 2024-01-31T19:46:42.308505+00:00 19994330.286066114902 27870000.000114608556 262864330.286177039146 1 60340.824112343 2024-01-31T19:46:43.306397+00:00 19994330.286034062505 27870000.000099111348 262864330.286129474640 1 60340.824123977 2024-01-31T19:46:44.311628+00:00 19994330.286251582205 27870000.000029344112 262864330.286277234554 1 60340.824135500 2024-01-31T19:46:45.307249+00:00 19994330.285993143916 27869999.999989878386 262864330.285979330540 1 60340.824147051 2024-01-31T19:46:46.305209+00:00 19994330.286190561950 27869999.999917309731 262864330.286104172468 1 60340.824158683 2024-01-31T19:46:47.310223+00:00 19994330.286114476621 27869999.999960757792 262864330.286071538925 1 60340.824170169 2024-01-31T19:46:48.302646+00:00 19994330.286093555391 27869999.999977573752 262864330.286067456007 1 60340.824181851 2024-01-31T19:46:49.311942+00:00 19994330.286003988236 27869999.999994415790 262864330.285994708538 1 60340.824193481 2024-01-31T19:46:50.316771+00:00 19994330.286131057888 27870000.000025156885 262864330.286152511835 1 60340.824205190 2024-01-31T19:46:51.328417+00:00 19994330.286097090691 27870000.000048987567 262864330.286142379045 1 60340.824216562 2024-01-31T19:46:52.310957+00:00 19994330.286210190505 27870000.000055879354 262864330.286262363195 1 60340.824228043 2024-01-31T19:46:53.302935+00:00 19994330.286230649799 27870000.000084266067 262864330.286311239004 1 60340.824239719 2024-01-31T19:46:54.311703+00:00 19994330.285976160318 27869999.999991640449 262864330.285964131355 1 60340.824251219 2024-01-31T19:46:55.305309+00:00 19994330.286072336137 27869999.999999213964 262864330.286067873240 1 60340.824262879 2024-01-31T19:46:56.312744+00:00 19994330.286022279412 27869999.999910760671 262864330.285929352045 1 60340.824274501 2024-01-31T19:46:57.316862+00:00 19994330.286167804152 27869999.999896604568 262864330.286060720682 1 60340.824286013 2024-01-31T19:46:58.311515+00:00 19994330.286075692624 27869999.999912694097 262864330.285984665155 1 60340.824297599 2024-01-31T19:46:59.312571+00:00 19994330.286245234311 27869999.999909747392 262864330.286151289940 1 60340.824309141 2024-01-31T19:47:00.309836+00:00 19994330.286113426089 27869999.999983835965 262864330.286093592644 1 60340.824320707 2024-01-31T19:47:01.309110+00:00 19994330.286015652120 27869999.999967813492 262864330.285979777575 1 60340.824332245 2024-01-31T19:47:02.305919+00:00 19994330.286122143269 27869999.999986562878 262864330.286105006933 1 60340.824343823 2024-01-31T19:47:03.306318+00:00 19994330.286072541028 27870000.000073593110 262864330.286142438650 1 60340.824355367 2024-01-31T19:47:04.303681+00:00 19994330.286271613091 27870000.000040825456 262864330.286308735609 1 60340.824366955 2024-01-31T19:47:05.304938+00:00 19994330.286249995232 27870000.000004377216 262864330.286250680685 1 60340.824378502 2024-01-31T19:47:06.302522+00:00 19994330.285901099443 27869999.999980419874 262864330.285877823830 1 60340.824390146 2024-01-31T19:47:07.308664+00:00 19994330.286242466420 27869999.999990981072 262864330.286229729652 1 60340.824401693 2024-01-31T19:47:08.306269+00:00 19994330.286129031330 27869999.999915536493 262864330.286040872335 1 60340.824413298 2024-01-31T19:47:09.308964+00:00 19994330.286052785814 27869999.999917253852 262864330.285966366529 1 60340.824424802 2024-01-31T19:47:10.302883+00:00 19994330.286201465875 27869999.999964348972 262864330.286162137985 1 60340.824436378 2024-01-31T19:47:11.303043+00:00 19994330.285971172154 27869999.999969169497 262864330.285936653614 1 60340.824447992 2024-01-31T19:47:12.306496+00:00 19994330.286204189062 27870000.000042222440 262864330.286242723465 1 60340.824459892 2024-01-31T19:47:13.334639+00:00 19994330.286056205630 27870000.000065781176 262864330.286118268967 1 60340.824471169 2024-01-31T19:47:14.309022+00:00 19994330.285987339914 27870000.000031713396 262864330.286015361547 1 60340.824482906 2024-01-31T19:47:15.323087+00:00 19994330.286229841411 27870000.000078704208 262864330.286304861307 1 60340.824494394 2024-01-31T19:47:16.315603+00:00 19994330.285989001393 27869999.999999787658 262864330.285985112190 1 60340.824506167 2024-01-31T19:47:17.332803+00:00 19994330.286005705595 27870000.000011563301 262864330.286013573408 1 60340.824517594 2024-01-31T19:47:18.320136+00:00 19994330.286119598895 27869999.999999534339 262864330.286115437746 1 60340.824529155 2024-01-31T19:47:19.318954+00:00 19994330.286016326398 27869999.999997567385 262864330.286010175943 1 60340.824540734 2024-01-31T19:47:20.319425+00:00 19994330.285793039948 27869999.999970126897 262864330.285759478807 1 60340.824552235 2024-01-31T19:47:21.313075+00:00 19994330.286292113364 27869999.999952200800 262864330.286240607500 1 60340.824563704 2024-01-31T19:47:22.304083+00:00 19994330.286002486944 27869999.999981999397 262864330.285980790854 1 60340.824575341 2024-01-31T19:47:23.309514+00:00 19994330.286087948829 27870000.000044178218 262864330.286128431559 1 60340.824587072 2024-01-31T19:47:24.323002+00:00 19994330.286202408373 27870000.000072494149 262864330.286271184683 1 60340.824598466 2024-01-31T19:47:25.307450+00:00 19994330.286119215190 27870000.000056952238 262864330.286172479391 1 60340.824610074 2024-01-31T19:47:26.310399+00:00 19994330.286171332002 27870000.000065904111 262864330.286233544350 1 60340.824621660 2024-01-31T19:47:27.311450+00:00 19994330.286191355437 27870000.000077404082 262864330.286265045404 1 60340.824633209 2024-01-31T19:47:28.309227+00:00 19994330.286179848015 27870000.000015504658 262864330.286191642284 1 60340.824644774 2024-01-31T19:47:29.308473+00:00 19994330.286101892591 27869999.999961175025 262864330.286059379578 1 60340.824656423 2024-01-31T19:47:30.314922+00:00 19994330.286088332534 27869999.999951057136 262864330.286035716534 1 60340.824667975 2024-01-31T19:47:31.313049+00:00 19994330.286125190556 27869999.999910991639 262864330.286032468081 1 60340.824679498 2024-01-31T19:47:32.308613+00:00 19994330.285930596292 27869999.999960634857 262864330.285887539387 1 60340.824691127 2024-01-31T19:47:33.313346+00:00 19994330.285884764045 27870000.000027656555 262864330.285908728838 1 60340.824702829 2024-01-31T19:47:34.324381+00:00 19994330.286210879683 27870000.000025417656 262864330.286232590675 1 60340.824714423 2024-01-31T19:47:35.326118+00:00 19994330.286141149700 27870000.000060677528 262864330.286198139191 1 60340.824725775 2024-01-31T19:47:36.306935+00:00 19994330.286084871739 27870000.000026065856 262864330.286107242107 1 60340.824737355 2024-01-31T19:47:37.307450+00:00 19994330.286182053387 27870000.000013787299 262864330.286192148924 1 60340.824749026 2024-01-31T19:47:38.315809+00:00 19994330.285958942026 27870000.000039864331 262864330.285995125771 1 60340.824760523 2024-01-31T19:47:39.309150+00:00 19994330.286246363074 27869999.999921802431 262864330.286164462566 1 60340.824772142 2024-01-31T19:47:40.313097+00:00 19994330.285989791155 27869999.999904889613 262864330.285890996456 1 60340.824783728 2024-01-31T19:47:41.314053+00:00 19994330.286289613694 27869999.999889332801 262864330.286175251007 1 60340.824795447 2024-01-31T19:47:42.326629+00:00 19994330.285843651742 27869999.999911002815 262864330.285750955343 1 60340.824806859 2024-01-31T19:47:43.312644+00:00 19994330.285882409662 27869999.999949853867 262864330.285828560591 1 60340.824818557 2024-01-31T19:47:44.323326+00:00 19994330.286300685257 27870000.000000596046 262864330.286297589540 1 60340.824830037 2024-01-31T19:47:45.315144+00:00 19994330.285961646587 27870000.000019971281 262864330.285977929831 1 60340.824841578 2024-01-31T19:47:46.312356+00:00 19994330.286240171641 27870000.000056423247 262864330.286292880774 1 60340.824853208 2024-01-31T19:47:47.317183+00:00 19994330.286162715405 27870000.000034436584 262864330.286193460226 1 60340.824864651 2024-01-31T19:47:48.305858+00:00 19994330.285904873163 27870000.000038344413 262864330.285939544439 1 60340.824876260 2024-01-31T19:47:49.308872+00:00 19994330.286183871329 27870000.000024624169 262864330.286204785109 1 60340.824887786 2024-01-31T19:47:50.304731+00:00 19994330.286078140140 27869999.999992754310 262864330.286067187786 1 60340.824899392 2024-01-31T19:47:51.307503+00:00 19994330.286166395992 27870000.000003110617 262864330.286165803671 1 60340.824910976 2024-01-31T19:47:52.308338+00:00 19994330.285867858678 27869999.999993249774 262864330.285857439041 1 60340.824922591 2024-01-31T19:47:53.311837+00:00 19994330.286120291799 27869999.999938774854 262864330.286055386066 1 60340.824934153 2024-01-31T19:47:54.310840+00:00 19994330.286154847592 27869999.999941453338 262864330.286092609167 1 60340.824945808 2024-01-31T19:47:55.317806+00:00 19994330.286113612354 27869999.999982748181 262864330.286092668772 1 60340.824957367 2024-01-31T19:47:56.316523+00:00 19994330.286152791232 27870000.000050514936 262864330.286199599504 1 60340.824968813 2024-01-31T19:47:57.305395+00:00 19994330.286081757396 27870000.000044379383 262864330.286122441292 1 60340.824980632 2024-01-31T19:47:58.326613+00:00 19994330.286188416183 27870000.000078052282 262864330.286262780428 1 60340.824992104 2024-01-31T19:47:59.317807+00:00 19994330.286235261708 27870000.000063437968 262864330.286295026541 1 60340.825003694 2024-01-31T19:48:00.319174+00:00 19994330.286364819854 27870000.000064879656 262864330.286426007748 1 60340.825015168 2024-01-31T19:48:01.310537+00:00 19994330.286027956754 27869999.999979957938 262864330.286004245281 1 60340.825026854 2024-01-31T19:48:02.320179+00:00 19994330.286069091409 27869999.999955225736 262864330.286020636559 1 60340.825038314 2024-01-31T19:48:03.310350+00:00 19994330.286220706999 27869999.999960158020 262864330.286177158356 1 60340.825049853 2024-01-31T19:48:04.307318+00:00 19994330.286123558879 27869999.999887093902 262864330.286006987095 1 60340.825061445 2024-01-31T19:48:05.308812+00:00 19994330.286242131144 27869999.999948695302 262864330.286187112331 1 60340.825073004 2024-01-31T19:48:06.307519+00:00 19994330.286402691156 27869999.999971181154 262864330.286370187998 1 60340.825084565 2024-01-31T19:48:07.306389+00:00 19994330.285999357700 27870000.000030916184 262864330.286026567221 1 60340.825096225 2024-01-31T19:48:08.313878+00:00 19994330.286150842905 27870000.000047370791 262864330.286194533110 1 60340.825107693 2024-01-31T19:48:09.304630+00:00 19994330.285986330360 27870000.000056285411 262864330.286038935184 1 60340.825119340 2024-01-31T19:48:10.310999+00:00 19994330.286251191050 27870000.000094015151 262864330.286341518164 1 60340.825131024 2024-01-31T19:48:11.320487+00:00 19994330.286222726107 27870000.000054839998 262864330.286273866892 1 60340.825142485 2024-01-31T19:48:12.310725+00:00 19994330.286033928394 27869999.999983638525 262864330.286013871431 1 60340.825154075 2024-01-31T19:48:13.312129+00:00 19994330.286140132695 27869999.999956477433 262864330.286092936993 1 60340.825165626 2024-01-31T19:48:14.310079+00:00 19994330.286244206131 27869999.999941702932 262864330.286182224751 1 60340.825177197 2024-01-31T19:48:15.309857+00:00 19994330.285904977471 27869999.999905310571 262864330.285806596279 1 60340.825188694 2024-01-31T19:48:16.303181+00:00 19994330.286095142365 27869999.999928053468 262864330.286019504070 1 60340.825200338 2024-01-31T19:48:17.309214+00:00 19994330.285986267030 27869999.999999139458 262864330.285981714725 1 60340.825212026 2024-01-31T19:48:18.319065+00:00 19994330.286248158664 27870000.000076256692 262864330.286320716143 1 60340.825223638 2024-01-31T19:48:19.322338+00:00 19994330.285904157907 27870000.000103380531 262864330.286003857851 1 60340.825234981 2024-01-31T19:48:20.302383+00:00 19994330.286177128553 27870000.000108946115 262864330.286282390356 1 60340.825246662 2024-01-31T19:48:21.311611+00:00 19994330.286041438580 27870000.000080551952 262864330.286118298769 1 60340.825258162 2024-01-31T19:48:22.305190+00:00 19994330.286181688309 27870000.000015817583 262864330.286193817854 1 60340.825269683 2024-01-31T19:48:23.300597+00:00 19994330.286147285253 27870000.000007547438 262864330.286151140928 1 60340.825281410 2024-01-31T19:48:24.313788+00:00 19994330.286090705544 27869999.999848194420 262864330.285935193300 1 60340.825292848 2024-01-31T19:48:25.302020+00:00 19994330.286207582802 27869999.999961104244 262864330.286164999008 1 60340.825304467 2024-01-31T19:48:26.305965+00:00 19994330.286119408906 27869999.999888315797 262864330.286004006863 1 60340.825316006 2024-01-31T19:48:27.302960+00:00 19994330.286000035703 27869999.999939952046 262864330.285936295986 1 60340.825327618 2024-01-31T19:48:28.306205+00:00 19994330.286246404052 27870000.000002346933 262864330.286245048046 1 60340.825339154 2024-01-31T19:48:29.302955+00:00 19994330.286158327013 27870000.000037454069 262864330.286192089319 1 60340.825350803 2024-01-31T19:48:30.309431+00:00 19994330.286118440330 27870000.000085055828 262864330.286199808121 1 60340.825362346 2024-01-31T19:48:31.306661+00:00 19994330.286163445562 27870000.000061213970 262864330.286220967770 1 60340.825373949 2024-01-31T19:48:32.309214+00:00 19994330.286045756191 27870000.000044524670 262864330.286086589098 1 60340.825385472 2024-01-31T19:48:33.304764+00:00 19994330.286136891693 27870000.000002745539 262864330.286135941744 1 60340.825397090 2024-01-31T19:48:34.308590+00:00 19994330.286187890917 27870000.000003140420 262864330.286187320948 1 60340.825408618 2024-01-31T19:48:35.304568+00:00 19994330.286206610501 27869999.999936793000 262864330.286139696836 1 60340.825420189 2024-01-31T19:48:36.304293+00:00 19994330.286021687090 27869999.999957844615 262864330.285975843668 1 60340.825431745 2024-01-31T19:48:37.302724+00:00 19994330.286194372922 27869999.999964803457 262864330.286155492067 1 60340.825443373 2024-01-31T19:48:38.307431+00:00 19994330.286088831723 27870000.000013779849 262864330.286098897457 1 60340.825454920 2024-01-31T19:48:39.305034+00:00 19994330.286248970777 27870000.000009022653 262864330.286254316568 1 60340.825466547 2024-01-31T19:48:40.309690+00:00 19994330.286158595234 27870000.000066258013 262864330.286221146584 1 60340.825478054 2024-01-31T19:48:41.303861+00:00 19994330.286187592894 27870000.000035744160 262864330.286219626665 1 60340.825489700 2024-01-31T19:48:42.310120+00:00 19994330.286293458194 27870000.000076159835 262864330.286365926266 1 60340.825501215 2024-01-31T19:48:43.304981+00:00 19994330.286022495478 27870000.000048782676 262864330.286067575216 1 60340.825512754 2024-01-31T19:48:44.301938+00:00 19994330.285997916013 27869999.999976065010 262864330.285970300436 1 60340.825524399 2024-01-31T19:48:45.308059+00:00 19994330.286098260432 27869999.999967548996 262864330.286062121391 1 60340.825535941 2024-01-31T19:48:46.305309+00:00 19994330.286278855056 27869999.999939899892 262864330.286215037107 1 60340.825547602 2024-01-31T19:48:47.312818+00:00 19994330.286227669567 27869999.999945469201 262864330.286169439554 1 60340.825559154 2024-01-31T19:48:48.310894+00:00 19994330.285984136164 27869999.999996412545 262864330.285976856947 1 60340.825570704 2024-01-31T19:48:49.308852+00:00 19994330.286219682544 27870000.000000536442 262864330.286216527224 1 60340.825582228 2024-01-31T19:48:50.304502+00:00 19994330.286182917655 27870000.000048886985 262864330.286228090525 1 60340.825593774 2024-01-31T19:48:51.302110+00:00 19994330.286052051932 27870000.000010076910 262864330.286058425903 1 60340.825605384 2024-01-31T19:48:52.305131+00:00 19994330.286131724715 27870000.000035002828 262864330.286163032055 1 60340.825616944 2024-01-31T19:48:53.303981+00:00 19994330.286237109452 27870000.000027682632 262864330.286261111498 1 60340.825628509 2024-01-31T19:48:54.303176+00:00 19994330.285958964378 27870000.000029932708 262864330.285985201597 1 60340.825640076 2024-01-31T19:48:55.302543+00:00 19994330.286033924669 27869999.999933589250 262864330.285963833332 1 60340.825651630 2024-01-31T19:48:56.300836+00:00 19994330.286161314696 27869999.999937914312 262864330.286095529795 1 60340.825663236 2024-01-31T19:48:57.303554+00:00 19994330.286094326526 27869999.999911036342 262864330.286001682281 1 60340.825674789 2024-01-31T19:48:58.301767+00:00 19994330.285973496735 27869999.999927151948 262864330.285896956921 1 60340.825686385 2024-01-31T19:48:59.303655+00:00 19994330.286031663418 27869999.999959733337 262864330.285987704992 1 60340.825698025 2024-01-31T19:49:00.309310+00:00 19994330.286116059870 27869999.999983411282 262864330.286095768213 1 60340.825709599 2024-01-31T19:49:01.309339+00:00 19994330.286208149046 27870000.000008873641 262864330.286213338375 1 60340.825721212 2024-01-31T19:49:02.312724+00:00 19994330.285933513194 27870000.000107347965 262864330.286037176847 1 60340.825732731 2024-01-31T19:49:03.308002+00:00 19994330.286237921566 27870000.000157553703 262864330.286391794682 1 60340.825744347 2024-01-31T19:49:04.311602+00:00 19994330.286369357258 27870000.000103153288 262864330.286468803883 1 60340.825755910 2024-01-31T19:49:05.310602+00:00 19994330.285838406533 27869999.999997474253 262864330.285832166672 1 60340.825767485 2024-01-31T19:49:06.310713+00:00 19994330.286230783910 27870000.000032026321 262864330.286259114742 1 60340.825779071 2024-01-31T19:49:07.311736+00:00 19994330.286183994263 27869999.999956306070 262864330.286136597395 1 60340.825790582 2024-01-31T19:49:08.306286+00:00 19994330.285924263299 27869999.999958477914 262864330.285879045725 1 60340.825802241 2024-01-31T19:49:09.313672+00:00 19994330.286152411252 27869999.999944813550 262864330.286093533039 1 60340.825813796 2024-01-31T19:49:10.311959+00:00 19994330.286174062639 27869999.999990198761 262864330.286160558462 1 60340.825825312 2024-01-31T19:49:11.306966+00:00 19994330.286208197474 27869999.999973926693 262864330.286178410053 1 60340.825836882 2024-01-31T19:49:12.306562+00:00 19994330.286030340940 27870000.000039890409 262864330.286066532135 1 60340.825848432 2024-01-31T19:49:13.304556+00:00 19994330.286110438406 27870000.000044550747 262864330.286151289940 1 60340.825860028 2024-01-31T19:49:14.306429+00:00 19994330.286186393350 27870000.000040456653 262864330.286223173141 1 60340.825871549 2024-01-31T19:49:15.301854+00:00 19994330.286217458546 27870000.000003658235 262864330.286217421293 1 60340.825883185 2024-01-31T19:49:16.307154+00:00 19994330.286075748503 27869999.999975826591 262864330.286047875881 1 60340.825894880 2024-01-31T19:49:17.317645+00:00 19994330.286167018116 27869999.999935604632 262864330.286098927259 1 60340.825906412 2024-01-31T19:49:18.313980+00:00 19994330.286021210253 27869999.999927997589 262864330.285945504904 1 60340.825917888 2024-01-31T19:49:19.305483+00:00 19994330.285886008292 27869999.999929141253 262864330.285811454058 1 60340.825929590 2024-01-31T19:49:20.316524+00:00 19994330.286043841392 27869999.999937128276 262864330.285977274179 1 60340.825940997 2024-01-31T19:49:21.302195+00:00 19994330.286011379212 27869999.999958965927 262864330.285966634750 1 60340.825952669 2024-01-31T19:49:22.310600+00:00 19994330.286264181137 27869999.999975156039 262864330.286235630512 1 60340.825964171 2024-01-31T19:49:23.304329+00:00 19994330.286261305213 27870000.000035941601 262864330.286293566227 1 60340.825975762 2024-01-31T19:49:24.305854+00:00 19994330.286489479244 27870000.000030826777 262864330.286516606808 1 60340.825987352 2024-01-31T19:49:25.307185+00:00 19994330.285916790366 27870000.000082436949 262864330.285995543003 1 60340.825999070 2024-01-31T19:49:26.319620+00:00 19994330.286078378558 27870000.000032149255 262864330.286106824875 1 60340.826010569 2024-01-31T19:49:27.313190+00:00 19994330.286333620548 27870000.000014916062 262864330.286344826221 1 60340.826022101 2024-01-31T19:49:28.309541+00:00 19994330.285639088601 27870000.000020764768 262864330.285656154156 1 60340.826033617 2024-01-31T19:49:29.304539+00:00 19994330.286236073822 27869999.999941918999 262864330.286174297333 1 60340.826045313 2024-01-31T19:49:30.315079+00:00 19994330.286056328565 27869999.999887354672 262864330.285939991474 1 60340.826056818 2024-01-31T19:49:31.309076+00:00 19994330.285967834294 27869999.999941840768 262864330.285905957222 1 60340.826068344 2024-01-31T19:49:32.304890+00:00 19994330.286156784743 27870000.000039946288 262864330.286193013191 1 60340.826079930 2024-01-31T19:49:33.305988+00:00 19994330.286196641624 27870000.000006526709 262864330.286199480295 1 60340.826091588 2024-01-31T19:49:34.313235+00:00 19994330.285927891731 27870000.000001430511 262864330.285925626755 1 60340.826103094 2024-01-31T19:49:35.307309+00:00 19994330.286080427468 27870000.000086788088 262864330.286163508892 1 60340.826114867 2024-01-31T19:49:36.324498+00:00 19994330.285974901170 27870000.000073935837 262864330.286045134068 1 60340.826126260 2024-01-31T19:49:37.308862+00:00 19994330.286088909954 27870000.000054731965 262864330.286139935255 1 60340.826137781 2024-01-31T19:49:38.304266+00:00 19994330.286308687180 27870000.000012226403 262864330.286317199469 1 60340.826149447 2024-01-31T19:49:39.312219+00:00 19994330.285977039486 27869999.999985609204 262864330.285958945751 1 60340.826160900 2024-01-31T19:49:40.301763+00:00 19994330.285993427038 27869999.999925021082 262864330.285914748907 1 60340.826172553 2024-01-31T19:49:41.308585+00:00 19994330.286234427243 27869999.999933388084 262864330.286164134741 1 60340.826184093 2024-01-31T19:49:42.305615+00:00 19994330.286029394716 27869999.999967370182 262864330.285993069410 1 60340.826195724 2024-01-31T19:49:43.310568+00:00 19994330.286115325987 27869999.999957531691 262864330.286069154739 1 60340.826207261 2024-01-31T19:49:44.307366+00:00 19994330.286002311856 27869999.999994665384 262864330.285993278027 1 60340.826218858 2024-01-31T19:49:45.309347+00:00 19994330.286132462323 27869999.999954495579 262864330.286083251238 1 60340.826230363 2024-01-31T19:49:46.303311+00:00 19994330.286259293556 27869999.999995380640 262864330.286250978708 1 60340.826242011 2024-01-31T19:49:47.309731+00:00 19994330.286013148725 27870000.000039301813 262864330.286048769951 1 60340.826253597 2024-01-31T19:49:48.310743+00:00 19994330.286079887301 27870000.000019282103 262864330.286095470190 1 60340.826265220 2024-01-31T19:49:49.314957+00:00 19994330.286251239479 27870000.000013031065 262864330.286260575056 1 60340.826276737 2024-01-31T19:49:50.310079+00:00 19994330.286220211536 27869999.999997217208 262864330.286213755608 1 60340.826288431 2024-01-31T19:49:51.320447+00:00 19994330.285872112960 27869999.999942578375 262864330.285810977221 1 60340.826299972 2024-01-31T19:49:52.317599+00:00 19994330.285951334983 27869999.999943383038 262864330.285891026258 1 60340.826311579 2024-01-31T19:49:53.320421+00:00 19994330.286036897451 27869999.999942228198 262864330.285975456238 1 60340.826323008 2024-01-31T19:49:54.307904+00:00 19994330.286153819412 27869999.999986127019 262864330.286136239767 1 60340.826334620 2024-01-31T19:49:55.311147+00:00 19994330.286068517715 27869999.999987363815 262864330.286052197218 1 60340.826346135 2024-01-31T19:49:56.306055+00:00 19994330.286099594086 27870000.000021371990 262864330.286117255688 1 60340.826357773 2024-01-31T19:49:57.311528+00:00 19994330.286010555923 27870000.000080253929 262864330.286087125540 1 60340.826369439 2024-01-31T19:49:58.319540+00:00 19994330.286225851625 27870000.000045936555 262864330.286268085241 1 60340.826381039 2024-01-31T19:49:59.321754+00:00 19994330.286173403263 27870000.000016037375 262864330.286185741425 1 60340.826392423 2024-01-31T19:50:00.305385+00:00 19994330.286226112396 27869999.999983191490 262864330.286205619574 1 60340.826405258 2024-01-31T19:50:01.414328+00:00 19994330.286091525108 27869999.999951232225 262864330.286039084196 1 60340.826415821 2024-01-31T19:50:02.326902+00:00 19994330.286191739142 27869999.999944586307 262864330.286132633686 1 60340.826427265 2024-01-31T19:50:03.315720+00:00 19994330.286124624312 27869999.999950416386 262864330.286071330309 1 60340.826438770 2024-01-31T19:50:04.309747+00:00 19994330.286145243794 27869999.999996848404 262864330.286138385534 1 60340.826450346 2024-01-31T19:50:05.309871+00:00 19994330.286439459771 27869999.999985408038 262864330.286421149969 1 60340.826461894 2024-01-31T19:50:06.307685+00:00 19994330.285782895982 27870000.000037826598 262864330.285817027092 1 60340.826473496 2024-01-31T19:50:07.310030+00:00 19994330.286192681640 27870000.000119294971 262864330.286308288574 1 60340.826485054 2024-01-31T19:50:08.308652+00:00 19994330.286217533052 27870000.000097639859 262864330.286311477423 1 60340.826496569 2024-01-31T19:50:09.303601+00:00 19994330.286222677678 27870000.000158350915 262864330.286377310753 1 60340.826508204 2024-01-31T19:50:10.308771+00:00 19994330.286101482809 27870000.000048227608 262864330.286146014929 1 60340.826519778 2024-01-31T19:50:11.308829+00:00 19994330.286084312946 27870000.000005379319 262864330.286085993052 1 60340.826531345 2024-01-31T19:50:12.308161+00:00 19994330.286011945456 27869999.999895319343 262864330.285903573036 1 60340.826542888 2024-01-31T19:50:13.305496+00:00 19994330.285940568894 27869999.999871060252 262864330.285807937384 1 60340.826554482 2024-01-31T19:50:14.307245+00:00 19994330.286389410496 27869999.999934174120 262864330.286319881678 1 60340.826566069 2024-01-31T19:50:15.308386+00:00 19994330.286071714014 27869999.999950919300 262864330.286018937826 1 60340.826577680 2024-01-31T19:50:16.311519+00:00 19994330.286042816937 27869999.999941043556 262864330.285980165005 1 60340.826589181 2024-01-31T19:50:17.305205+00:00 19994330.286193523556 27870000.000018745661 262864330.286208570004 1 60340.826600784 2024-01-31T19:50:18.307723+00:00 19994330.286043819040 27870000.000072438270 262864330.286112576723 1 60340.826612524 2024-01-31T19:50:19.322074+00:00 19994330.286184769124 27870000.000067807734 262864330.286248862743 1 60340.826623852 2024-01-31T19:50:20.300794+00:00 19994330.286166787148 27870000.000056561083 262864330.286219656467 1 60340.826635494 2024-01-31T19:50:21.306718+00:00 19994330.286151338369 27870000.000036582351 262864330.286184251308 1 60340.826647012 2024-01-31T19:50:22.301785+00:00 19994330.286133971065 27870000.000015586615 262864330.286145865917 1 60340.826658627 2024-01-31T19:50:23.305328+00:00 19994330.286148678511 27869999.999982722104 262864330.286127686501 1 60340.826670200 2024-01-31T19:50:24.305251+00:00 19994330.286139234900 27869999.999930847436 262864330.286066412926 1 60340.826681799 2024-01-31T19:50:25.307410+00:00 19994330.286164909601 27869999.999951615930 262864330.286112815142 1 60340.826693401 2024-01-31T19:50:26.309854+00:00 19994330.286058899015 27869999.999944318086 262864330.285999536514 1 60340.826704923 2024-01-31T19:50:27.305350+00:00 19994330.286099094898 27869999.999968487769 262864330.286063909531 1 60340.826716478 2024-01-31T19:50:28.303730+00:00 19994330.286054570228 27870000.000028338283 262864330.286079227924 1 60340.826728048 2024-01-31T19:50:29.303329+00:00 19994330.286394547671 27870000.000027179718 262864330.286418020725 1 60340.826739660 2024-01-31T19:50:30.306588+00:00 19994330.286158423871 27870000.000075832009 262864330.286230534315 1 60340.826751215 2024-01-31T19:50:31.304991+00:00 19994330.286134701222 27870000.000077866018 262864330.286208868027 1 60340.826762808 2024-01-31T19:50:32.306644+00:00 19994330.286165405065 27869999.999984808266 262864330.286146521568 1 60340.826774419 2024-01-31T19:50:33.309813+00:00 19994330.285923149437 27870000.000001970679 262864330.285921424627 1 60340.826785968 2024-01-31T19:50:34.307605+00:00 19994330.286145780236 27869999.999976199120 262864330.286118268967 1 60340.826797480 2024-01-31T19:50:35.302231+00:00 19994330.286074634641 27869999.999951701611 262864330.286022633314 1 60340.826809041 2024-01-31T19:50:36.301111+00:00 19994330.286048300564 27869999.999951887876 262864330.285996496677 1 60340.826820644 2024-01-31T19:50:37.303645+00:00 19994330.286298897117 27870000.000015608966 262864330.286310821772 1 60340.826832204 2024-01-31T19:50:38.302402+00:00 19994330.286099798977 27870000.000032391399 262864330.286128491163 1 60340.826843767 2024-01-31T19:50:39.301483+00:00 19994330.286147009581 27870000.000040922314 262864330.286184221506 1 60340.826855347 2024-01-31T19:50:40.301974+00:00 19994330.285806804895 27870000.000109907240 262864330.285913020372 1 60340.826866944 2024-01-31T19:50:41.303941+00:00 19994330.285995367914 27870000.000097941607 262864330.286089599133 1 60340.826878521 2024-01-31T19:50:42.304233+00:00 19994330.286191113293 27870000.000092931092 262864330.286280333996 1 60340.826890122 2024-01-31T19:50:43.306536+00:00 19994330.286188684404 27870000.000049754977 262864330.286234766245 1 60340.826901672 2024-01-31T19:50:44.304448+00:00 19994330.286152910441 27870000.000004012138 262864330.286153227091 1 60340.826913237 2024-01-31T19:50:45.303653+00:00 19994330.286140352488 27869999.999920208007 262864330.286056876183 1 60340.826924829 2024-01-31T19:50:46.305194+00:00 19994330.285894319415 27869999.999950539321 262864330.285841166973 1 60340.826936394 2024-01-31T19:50:47.304488+00:00 19994330.286214139313 27869999.999920628965 262864330.286131083965 1 60340.826947949 2024-01-31T19:50:48.302831+00:00 19994330.286062281579 27870000.000007763505 262864330.286066323519 1 60340.826959578 2024-01-31T19:50:49.307583+00:00 19994330.286171831191 27869999.999980751425 262864330.286148875952 1 60340.826971130 2024-01-31T19:50:50.305626+00:00 19994330.286072067916 27870000.000061482191 262864330.286129862070 1 60340.826982690 2024-01-31T19:50:51.304461+00:00 19994330.286164607853 27870000.000071741641 262864330.286232650280 1 60340.826994400 2024-01-31T19:50:52.316098+00:00 19994330.286028180271 27870000.000076275319 262864330.286100745201 1 60340.827005864 2024-01-31T19:50:53.306663+00:00 19994330.286218609661 27870000.000027421862 262864330.286242336035 1 60340.827017485 2024-01-31T19:50:54.310669+00:00 19994330.286156475544 27869999.999977368861 262864330.286130160093 1 60340.827029128 2024-01-31T19:50:55.316667+00:00 19994330.286038164049 27869999.999887865037 262864330.285922318697 1 60340.827040792 2024-01-31T19:50:56.324469+00:00 19994330.286114342511 27869999.999938894063 262864330.286049544811 1 60340.827052165 2024-01-31T19:50:57.307023+00:00 19994330.286138430238 27869999.999901048839 262864330.286035776138 1 60340.827063868 2024-01-31T19:50:58.318162+00:00 19994330.286198902875 27869999.999965861440 262864330.286161065102 1 60340.827075364 2024-01-31T19:50:59.311415+00:00 19994330.286072518677 27869999.999998103827 262864330.286066919565 1 60340.827087082 2024-01-31T19:51:00.323873+00:00 19994330.285994540900 27870000.000006455928 262864330.285997301340 1 60340.827098527 2024-01-31T19:51:01.312751+00:00 19994330.286073900759 27870000.000034291297 262864330.286104500294 1 60340.827110042 2024-01-31T19:51:02.307647+00:00 19994330.285976238549 27870000.000087190419 262864330.286059737206 1 60340.827121599 2024-01-31T19:51:03.306157+00:00 19994330.286174874753 27870000.000038847327 262864330.286210030317 1 60340.827133212 2024-01-31T19:51:04.309504+00:00 19994330.286292262375 27870000.000013366342 262864330.286301910877 1 60340.827144753 2024-01-31T19:51:05.306662+00:00 19994330.286039642990 27870000.000039622188 262864330.286075592041 1 60340.827156320 2024-01-31T19:51:06.306044+00:00 19994330.285876154900 27869999.999970898032 262864330.285843372345 1 60340.827167897 2024-01-31T19:51:07.306283+00:00 19994330.285939380527 27869999.999937988818 262864330.285873651505 1 60340.827179430 2024-01-31T19:51:08.302757+00:00 19994330.286282084882 27869999.999919615686 262864330.286198019981 1 60340.827191076 2024-01-31T19:51:09.308989+00:00 19994330.286159522831 27869999.999980412424 262864330.286136239767 1 60340.827202607 2024-01-31T19:51:10.305251+00:00 19994330.286169301718 27869999.999956183136 262864330.286121785641 1 60340.827214168 2024-01-31T19:51:11.304165+00:00 19994330.286112044007 27869999.999990899116 262864330.286099255085 1 60340.827225724 2024-01-31T19:51:12.302578+00:00 19994330.286092776805 27870000.000001769513 262864330.286090850830 1 60340.827237401 2024-01-31T19:51:13.311409+00:00 19994330.286214523017 27870000.000096093863 262864330.286306917667 1 60340.827248954 2024-01-31T19:51:14.309660+00:00 19994330.286238919944 27870000.000014387071 262864330.286249607801 1 60340.827260444 2024-01-31T19:51:15.302360+00:00 19994330.286245279014 27870000.000066179782 262864330.286307781935 1 60340.827272051 2024-01-31T19:51:16.305180+00:00 19994330.286048743874 27870000.000048972666 262864330.286094009876 1 60340.827283652 2024-01-31T19:51:17.307548+00:00 19994330.285927515477 27869999.999972973019 262864330.285896778107 1 60340.827295210 2024-01-31T19:51:18.306187+00:00 19994330.285936802626 27869999.999979291111 262864330.285912394524 1 60340.827306876 2024-01-31T19:51:19.314127+00:00 19994330.286327682436 27869999.999935127795 262864330.286259114742 1 60340.827318355 2024-01-31T19:51:20.305830+00:00 19994330.286161936820 27869999.999959796667 262864330.286118030548 1 60340.827330040 2024-01-31T19:51:21.315415+00:00 19994330.285838555545 27869999.999934494495 262864330.285769343376 1 60340.827341634 2024-01-31T19:51:22.317163+00:00 19994330.285996269435 27870000.000004976988 262864330.285997539759 1 60340.827353119 2024-01-31T19:51:23.309460+00:00 19994330.286136228591 27870000.000071182847 262864330.286203712225 1 60340.827364795 2024-01-31T19:51:24.318267+00:00 19994330.286202888936 27870000.000078853220 262864330.286278039217 1 60340.827376303 2024-01-31T19:51:25.312604+00:00 19994330.286066181958 27870000.000053089112 262864330.286115556955 1 60340.827387857 2024-01-31T19:51:26.310823+00:00 19994330.285961065441 27870000.000050283968 262864330.286007642746 1 60340.827399569 2024-01-31T19:51:27.322744+00:00 19994330.285928525031 27869999.999979913235 262864330.285904735327 1 60340.827411037 2024-01-31T19:51:28.313579+00:00 19994330.286155875772 27869999.999964982271 262864330.286117166281 1 60340.827422561 2024-01-31T19:51:29.309276+00:00 19994330.285847213119 27869999.999934520572 262864330.285778045654 1 60340.827434223 2024-01-31T19:51:30.316848+00:00 19994330.285969011486 27869999.999911494553 262864330.285876810551 1 60340.827445775 2024-01-31T19:51:31.314991+00:00 19994330.286060228944 27869999.999920655042 262864330.285977184772 1 60340.827457333 2024-01-31T19:51:32.313551+00:00 19994330.286065131426 27869999.999978911132 262864330.286040335894 1 60340.827468837 2024-01-31T19:51:33.307509+00:00 19994330.286306910217 27870000.000029765069 262864330.286332994699 1 60340.827480374 2024-01-31T19:51:34.304285+00:00 19994330.286137893796 27870000.000020675361 262864330.286154866219 1 60340.827491951 2024-01-31T19:51:35.304534+00:00 19994330.286158990115 27870000.000088058412 262864330.286243349314 1 60340.827503541 2024-01-31T19:51:36.305901+00:00 19994330.286266334355 27870000.000093877316 262864330.286356508732 1 60340.827515271 2024-01-31T19:51:37.319430+00:00 19994330.286085728556 27870000.000058587641 262864330.286140620708 1 60340.827526693 2024-01-31T19:51:38.306312+00:00 19994330.286128379405 27870000.000005684793 262864330.286130368710 1 60340.827538265 2024-01-31T19:51:39.306126+00:00 19994330.286260288209 27870000.000001948327 262864330.286258518696 1 60340.827550015 2024-01-31T19:51:40.321319+00:00 19994330.286008104682 27869999.999946631491 262864330.285951018333 1 60340.827561511 2024-01-31T19:51:41.314540+00:00 19994330.286040239036 27869999.999929171056 262864330.285965710878 1 60340.827573090 2024-01-31T19:51:42.314963+00:00 19994330.286233432591 27869999.999951440841 262864330.286181181669 1 60340.827584529 2024-01-31T19:51:43.303299+00:00 19994330.286195002496 27869999.999967351556 262864330.286158651114 1 60340.827596172 2024-01-31T19:51:44.309263+00:00 19994330.286170117557 27869999.999954279512 262864330.286120712757 1 60340.827607740 2024-01-31T19:51:45.308698+00:00 19994330.286003559828 27870000.000041339546 262864330.286041200161 1 60340.827619484 2024-01-31T19:51:46.323398+00:00 19994330.286000296474 27869999.999988101423 262864330.285984694958 1 60340.827630957 2024-01-31T19:51:47.314683+00:00 19994330.286052137613 27870000.000009741634 262864330.286058187485 1 60340.827642615 2024-01-31T19:51:48.321987+00:00 19994330.286025177687 27870000.000026952475 262864330.286048412323 1 60340.827654112 2024-01-31T19:51:49.315235+00:00 19994330.286280170083 27870000.000006720424 262864330.286283195019 1 60340.827665678 2024-01-31T19:51:50.314617+00:00 19994330.286008615047 27869999.999958463013 262864330.285963386297 1 60340.827677251 2024-01-31T19:51:51.314523+00:00 19994330.286367170513 27869999.999942738563 262864330.286306232214 1 60340.827688800 2024-01-31T19:51:52.312298+00:00 19994330.285845909268 27869999.999979477376 262864330.285821676254 1 60340.827700476 2024-01-31T19:51:53.321146+00:00 19994330.286241948605 27869999.999959271401 262864330.286197513342 1 60340.827711959 2024-01-31T19:51:54.313255+00:00 19994330.285969901830 27869999.999973908067 262864330.285940110683 1 60340.827723583 2024-01-31T19:51:55.317602+00:00 19994330.286132380366 27870000.000004872680 262864330.286133587360 1 60340.827735093 2024-01-31T19:51:56.312030+00:00 19994330.286299999803 27870000.000018950552 262864330.286315262318 1 60340.827746674 2024-01-31T19:51:57.312618+00:00 19994330.285997349769 27870000.000126913190 262864330.286120563745 1 60340.827758389 2024-01-31T19:51:58.324812+00:00 19994330.286352720112 27870000.000116430223 262864330.286465466022 1 60340.827769973 2024-01-31T19:51:59.325657+00:00 19994330.286007001996 27869999.999977815896 262864330.285981118679 1 60340.827781478 2024-01-31T19:52:00.319741+00:00 19994330.286162059754 27869999.999994564801 262864330.286152929068 1 60340.827793809 2024-01-31T19:52:01.385061+00:00 19994330.285988416523 27869999.999986760318 262864330.285971492529 1 60340.827804448 2024-01-31T19:52:02.304285+00:00 19994330.286071397364 27869999.999915514141 262864330.285983204842 1 60340.827816081 2024-01-31T19:52:03.309365+00:00 19994330.286081619561 27869999.999947216362 262864330.286025136709 1 60340.827827653 2024-01-31T19:52:04.309207+00:00 19994330.286154165864 27869999.999923761934 262864330.286074221134 1 60340.827839216 2024-01-31T19:52:05.308269+00:00 19994330.286145228893 27869999.999948937446 262864330.286090493202 1 60340.827850784 2024-01-31T19:52:06.307698+00:00 19994330.286011673510 27869999.999993048608 262864330.286001026630 1 60340.827862365 2024-01-31T19:52:07.308341+00:00 19994330.286324940622 27870000.000023324043 262864330.286344587803 1 60340.827873979 2024-01-31T19:52:08.311796+00:00 19994330.286006230861 27870000.000028893352 262864330.286031454802 1 60340.827885566 2024-01-31T19:52:09.312920+00:00 19994330.286254078150 27870000.000050328672 262864330.286300718784 1 60340.827897215 2024-01-31T19:52:10.319393+00:00 19994330.285959985107 27870000.000035595149 262864330.285991877317 1 60340.827908638 2024-01-31T19:52:11.306332+00:00 19994330.286093778908 27869999.999990127981 262864330.286080211401 1 60340.827920159 2024-01-31T19:52:12.301775+00:00 19994330.285942513496 27869999.999951716512 262864330.285890549421 1 60340.827931723 2024-01-31T19:52:13.300863+00:00 19994330.285911042243 27869999.999981779605 262864330.285889148712 1 60340.827943369 2024-01-31T19:52:14.307118+00:00 19994330.285992443562 27869999.999923348427 262864330.285912096500 1 60340.827954977 2024-01-31T19:52:15.310041+00:00 19994330.285964284092 27869999.999918866903 262864330.285879462957 1 60340.827966512 2024-01-31T19:52:16.306648+00:00 19994330.286135807633 27869999.999962437898 262864330.286094546318 1 60340.827978152 2024-01-31T19:52:17.312335+00:00 19994330.286216411740 27870000.000049520284 262864330.286262243986 1 60340.827989905 2024-01-31T19:52:18.327772+00:00 19994330.286016937345 27870000.000063076615 262864330.286076307297 1 60340.828001287 2024-01-31T19:52:19.311164+00:00 19994330.285914164037 27870000.000036634505 262864330.285947084427 1 60340.828012818 2024-01-31T19:52:20.307494+00:00 19994330.286136448383 27870000.000047538429 262864330.286180287600 1 60340.828024437 2024-01-31T19:52:21.311349+00:00 19994330.286205779761 27870000.000026430935 262864330.286228507757 1 60340.828035970 2024-01-31T19:52:22.307824+00:00 19994330.286001779139 27870000.000001825392 262864330.285999894142 1 60340.828047498 2024-01-31T19:52:23.303861+00:00 19994330.286306712776 27869999.999985564500 262864330.286288589239 1 60340.828059164 2024-01-31T19:52:24.311773+00:00 19994330.286262024194 27869999.999938007444 262864330.286196351051 1 60340.828070710 2024-01-31T19:52:25.309333+00:00 19994330.286271557212 27869999.999946516007 262864330.286214351654 1 60340.828082249 2024-01-31T19:52:26.306282+00:00 19994330.285919267684 27869999.999967020005 262864330.285882592201 1 60340.828094128 2024-01-31T19:52:27.332603+00:00 19994330.286082901061 27870000.000007223338 262864330.286086410284 1 60340.828105439 2024-01-31T19:52:28.309976+00:00 19994330.286033578217 27870000.000007651746 262864330.286037534475 1 60340.828116977 2024-01-31T19:52:29.306777+00:00 19994330.286084070802 27870000.000055141747 262864330.286135494709 1 60340.828128478 2024-01-31T19:52:30.300447+00:00 19994330.286201193929 27870000.000065259635 262864330.286262750626 1 60340.828140069 2024-01-31T19:52:31.301972+00:00 19994330.286129496992 27870000.000053074211 262864330.286178886890 1 60340.828151771 2024-01-31T19:52:32.313051+00:00 19994330.286095853895 27869999.999995738268 262864330.286087900400 1 60340.828163232 2024-01-31T19:52:33.303231+00:00 19994330.286008294672 27870000.000022035092 262864330.286026626825 1 60340.828174851 2024-01-31T19:52:34.307096+00:00 19994330.286055408418 27869999.999951478094 262864330.286003202200 1 60340.828186380 2024-01-31T19:52:35.303258+00:00 19994330.286052815616 27869999.999959230423 262864330.286008358002 1 60340.828197954 2024-01-31T19:52:36.303269+00:00 19994330.286057967693 27869999.999922409654 262864330.285976678133 1 60340.828209709 2024-01-31T19:52:37.318857+00:00 19994330.286207471043 27869999.999960709363 262864330.286164492369 1 60340.828221112 2024-01-31T19:52:38.304136+00:00 19994330.286050949246 27870000.000010661781 262864330.286057919264 1 60340.828232674 2024-01-31T19:52:39.303060+00:00 19994330.286326423287 27870000.000013578683 262864330.286336302757 1 60340.828244266 2024-01-31T19:52:40.304571+00:00 19994330.286242231727 27870000.000045973808 262864330.286284506321 1 60340.828255843 2024-01-31T19:52:41.304850+00:00 19994330.285941325128 27870000.000099625438 262864330.286037266254 1 60340.828267393 2024-01-31T19:52:42.302729+00:00 19994330.286246433854 27870000.000092744827 262864330.286335468292 1 60340.828279078 2024-01-31T19:52:43.312365+00:00 19994330.285966005176 27870000.000013358891 262864330.285975664854 1 60340.828290585 2024-01-31T19:52:44.306539+00:00 19994330.286122452468 27869999.999974232167 262864330.286092966795 1 60340.828302179 2024-01-31T19:52:45.308280+00:00 19994330.286129046232 27869999.999922893941 262864330.286048263311 1 60340.828313733 2024-01-31T19:52:46.306511+00:00 19994330.286096721888 27869999.999934595078 262864330.286027610302 1 60340.828325302 2024-01-31T19:52:47.306120+00:00 19994330.286042291671 27869999.999948687851 262864330.285987287760 1 60340.828336841 2024-01-31T19:52:48.303058+00:00 19994330.286179747432 27869999.999985534698 262864330.286161601543 1 60340.828348414 2024-01-31T19:52:49.302971+00:00 19994330.285928014666 27870000.000000495464 262864330.285924822092 1 60340.828359986 2024-01-31T19:52:50.302782+00:00 19994330.286100219935 27870000.000048600137 262864330.286145120859 1 60340.828371570 2024-01-31T19:52:51.303602+00:00 19994330.286159016192 27870000.000074975193 262864330.286230295897 1 60340.828383161 2024-01-31T19:52:52.305134+00:00 19994330.286147873849 27870000.000117085874 262864330.286261260509 1 60340.828394727 2024-01-31T19:52:53.304382+00:00 19994330.286320563406 27870000.000096160918 262864330.286413043737 1 60340.828406295 2024-01-31T19:52:54.303854+00:00 19994330.286081288010 27870000.000045459718 262864330.286123037338 1 60340.828417839 2024-01-31T19:52:55.301311+00:00 19994330.286008298397 27869999.999962761998 262864330.285967350006 1 60340.828429497 2024-01-31T19:52:56.308522+00:00 19994330.286193829030 27869999.999955281615 262864330.286145418882 1 60340.828441184 2024-01-31T19:52:57.318349+00:00 19994330.286233358085 27869999.999973233789 262864330.286202907562 1 60340.828452767 2024-01-31T19:52:58.319074+00:00 19994330.286071471870 27869999.999970994890 262864330.286038786173 1 60340.828464198 2024-01-31T19:52:59.306721+00:00 19994330.286156073213 27869999.999973099679 262864330.286125481129 1 60340.828475843 2024-01-31T19:53:00.312866+00:00 19994330.286029148847 27870000.000013511628 262864330.286038964987 1 60340.828487541 2024-01-31T19:53:01.323516+00:00 19994330.285948984325 27870000.000045087188 262864330.285990387201 1 60340.828498928 2024-01-31T19:53:02.307388+00:00 19994330.286019332707 27870000.000065729022 262864330.286081373692 1 60340.828510462 2024-01-31T19:53:03.303891+00:00 19994330.286255445331 27870000.000081401318 262864330.286333143711 1 60340.828522060 2024-01-31T19:53:04.305994+00:00 19994330.285994473845 27870000.000075202435 262864330.286065965891 1 60340.828533677 2024-01-31T19:53:05.309698+00:00 19994330.285978835076 27870000.000019673258 262864330.285994797945 1 60340.828545205 2024-01-31T19:53:06.305716+00:00 19994330.286372251809 27869999.999978821725 262864330.286347359419 1 60340.828556806 2024-01-31T19:53:07.308037+00:00 19994330.286061931401 27869999.999941833317 262864330.286000072956 1 60340.828568383 2024-01-31T19:53:08.308278+00:00 19994330.286119494587 27869999.999963391572 262864330.286079198122 1 60340.828579894 2024-01-31T19:53:09.302888+00:00 19994330.286015696824 27869999.999929528683 262864330.285941511393 1 60340.828591514 2024-01-31T19:53:10.306859+00:00 19994330.286033224314 27869999.999981462955 262864330.286010980606 1 60340.828603087 2024-01-31T19:53:11.306661+00:00 19994330.285993143916 27869999.999966561794 262864330.285956025124 1 60340.828614613 2024-01-31T19:53:12.302564+00:00 19994330.286150485277 27870000.000086486340 262864330.286233276129 1 60340.828626217 2024-01-31T19:53:13.305131+00:00 19994330.286228302866 27870000.000075578690 262864330.286300182343 1 60340.828637827 2024-01-31T19:53:14.308268+00:00 19994330.285984188318 27870000.000094223768 262864330.286074727774 1 60340.828649369 2024-01-31T19:53:15.305434+00:00 19994330.286027263850 27870000.000013347715 262864330.286036908627 1 60340.828660948 2024-01-31T19:53:16.305938+00:00 19994330.286313679069 27870000.000034820288 262864330.286344796419 1 60340.828672522 2024-01-31T19:53:17.305911+00:00 19994330.286119610071 27869999.999995987862 262864330.286111891270 1 60340.828684082 2024-01-31T19:53:18.304690+00:00 19994330.286009155214 27869999.999915812165 262864330.285921275616 1 60340.828695721 2024-01-31T19:53:19.310324+00:00 19994330.286102447659 27869999.999921035022 262864330.286019772291 1 60340.828707231 2024-01-31T19:53:20.304735+00:00 19994330.286058466882 27869999.999950062484 262864330.286004811525 1 60340.828718837 2024-01-31T19:53:21.307501+00:00 19994330.286197461188 27869999.999929945916 262864330.286123692989 1 60340.828730396 2024-01-31T19:53:22.306248+00:00 19994330.286261834204 27869999.999974872917 262864330.286233007908 1 60340.828741931 2024-01-31T19:53:23.302818+00:00 19994330.286694440991 27870000.000004339963 262864330.286695092916 1 60340.828753513 2024-01-31T19:53:24.303495+00:00 19994330.286069668829 27870000.000025510788 262864330.286091476679 1 60340.828765132 2024-01-31T19:53:25.307375+00:00 19994330.286244332790 27870000.000085938722 262864330.286326587200 1 60340.828776674 2024-01-31T19:53:26.304618+00:00 19994330.285844434053 27870000.000044390559 262864330.285885155201 1 60340.828788206 2024-01-31T19:53:27.300971+00:00 19994330.285795461386 27870000.000030901283 262864330.285822659731 1 60340.828799834 2024-01-31T19:53:28.305627+00:00 19994330.285804253072 27869999.999957736582 262864330.285758286715 1 60340.828811429 2024-01-31T19:53:29.307471+00:00 19994330.286226246506 27869999.999916639179 262864330.286139190197 1 60340.828822971 2024-01-31T19:53:30.304709+00:00 19994330.286132801324 27869999.999907642603 262864330.286036759615 1 60340.828834607 2024-01-31T19:53:31.310018+00:00 19994330.286029100418 27869999.999980185181 262864330.286005586386 1 60340.828846118 2024-01-31T19:53:32.304590+00:00 19994330.286236669868 27869999.999935891479 262864330.286168873310 1 60340.828857662 2024-01-31T19:53:33.302028+00:00 19994330.286059375852 27870000.000036619604 262864330.286092311144 1 60340.828869325 2024-01-31T19:53:34.309671+00:00 19994330.285984601825 27870000.000079579651 262864330.286060482264 1 60340.828880944 2024-01-31T19:53:35.313574+00:00 19994330.286180295050 27870000.000117924064 262864330.286294519901 1 60340.828892440 2024-01-31T19:53:36.306798+00:00 19994330.286114174873 27870000.000063858926 262864330.286174356937 1 60340.828904073 2024-01-31T19:53:37.311896+00:00 19994330.286253795028 27870000.000005133450 262864330.286255240440 1 60340.828915542 2024-01-31T19:53:38.302823+00:00 19994330.286043103784 27869999.999965019524 262864330.286004424095 1 60340.828927160 2024-01-31T19:53:39.306652+00:00 19994330.286193054169 27869999.999962765723 262864330.286152124405 1 60340.828938706 2024-01-31T19:53:40.304213+00:00 19994330.285912141204 27869999.999896436930 262864330.285804867744 1 60340.828950329 2024-01-31T19:53:41.308451+00:00 19994330.286112792790 27869999.999948237091 262864330.286057323217 1 60340.828961954 2024-01-31T19:53:42.312851+00:00 19994330.286065984517 27869999.999933227897 262864330.285995543003 1 60340.828973456 2024-01-31T19:53:43.306577+00:00 19994330.286112975329 27869999.999976202846 262864330.286085486412 1 60340.828984982 2024-01-31T19:53:44.302453+00:00 19994330.285944763571 27870000.000019963831 262864330.285961031914 1 60340.828996569 2024-01-31T19:53:45.303567+00:00 19994330.286111220717 27870000.000041395426 262864330.286148905754 1 60340.829008128 2024-01-31T19:53:46.302255+00:00 19994330.286026161164 27870000.000069107860 262864330.286091566086 1 60340.829019745 2024-01-31T19:53:47.305938+00:00 19994330.286257907748 27870000.000063527375 262864330.286317765713 1 60340.829031337 2024-01-31T19:53:48.307537+00:00 19994330.285907011479 27870000.000025395304 262864330.285928696394 1 60340.829042854 2024-01-31T19:53:49.302590+00:00 19994330.286172360182 27870000.000001337379 262864330.286170005798 1 60340.829054436 2024-01-31T19:53:50.303259+00:00 19994330.285994563252 27869999.999969646335 262864330.285960525274 1 60340.829065996 2024-01-31T19:53:51.302026+00:00 19994330.286073893309 27869999.999899942428 262864330.285970151424 1 60340.829077648 2024-01-31T19:53:52.308768+00:00 19994330.286002725363 27869999.999918408692 262864330.285917431116 1 60340.829089133 2024-01-31T19:53:53.301095+00:00 19994330.286158520728 27869999.999973777682 262864330.286128610373 1 60340.829100733 2024-01-31T19:53:54.303325+00:00 19994330.285991102457 27869999.999964565039 262864330.285951972008 1 60340.829112326 2024-01-31T19:53:55.304951+00:00 19994330.286365486681 27870000.000033993274 262864330.286395788193 1 60340.829123912 2024-01-31T19:53:56.306035+00:00 19994330.285996105522 27870000.000073421746 262864330.286065846682 1 60340.829135446 2024-01-31T19:53:57.302526+00:00 19994330.286275327206 27870000.000060174614 262864330.286331802607 1 60340.829147040 2024-01-31T19:53:58.304267+00:00 19994330.285965636373 27870000.000028289855 262864330.285990238190 1 60340.829158594 2024-01-31T19:53:59.302566+00:00 19994330.286097612232 27870000.000045370311 262864330.286139279604 1 60340.829170196 2024-01-31T19:54:00.304950+00:00 19994330.286373015493 27870000.000002868474 262864330.286372184753 1 60340.829182258 2024-01-31T19:54:01.347086+00:00 19994330.286170430481 27869999.999999754131 262864330.286166489124 1 60340.829193474 2024-01-31T19:54:02.316114+00:00 19994330.285969134420 27869999.999951507896 262864330.285916954279 1 60340.829205046 2024-01-31T19:54:03.316007+00:00 19994330.286045379937 27869999.999959595501 262864330.286001265049 1 60340.829216592 2024-01-31T19:54:04.313495+00:00 19994330.286229174584 27869999.999993193895 262864330.286218672991 1 60340.829228151 2024-01-31T19:54:05.312209+00:00 19994330.285949617624 27870000.000041704625 262864330.285987615585 1 60340.829239713 2024-01-31T19:54:06.311167+00:00 19994330.286186303943 27870000.000084757805 262864330.286267369986 1 60340.829251200 2024-01-31T19:54:07.303671+00:00 19994330.286088410765 27870000.000029660761 262864330.286114364862 1 60340.829262986 2024-01-31T19:54:08.322009+00:00 19994330.286026671529 27870000.000062290579 262864330.286085247993 1 60340.829274383 2024-01-31T19:54:09.306697+00:00 19994330.286143071949 27870000.000047776848 262864330.286187142134 1 60340.829286000 2024-01-31T19:54:10.310424+00:00 19994330.286211669445 27870000.000009220093 262864330.286217182875 1 60340.829297520 2024-01-31T19:54:11.305748+00:00 19994330.286232411861 27869999.999941494316 262864330.286170214415 1 60340.829309169 2024-01-31T19:54:12.312200+00:00 19994330.286012861878 27869999.999874074012 262864330.285883247852 1 60340.829320726 2024-01-31T19:54:13.310730+00:00 19994330.285893119872 27869999.999878417701 262864330.285767823458 1 60340.829332224 2024-01-31T19:54:14.304109+00:00 19994330.286302685738 27869999.999927029014 262864330.286226034164 1 60340.829343939 2024-01-31T19:54:15.316333+00:00 19994330.286130622029 27869999.999954644591 262864330.286081552505 1 60340.829355487 2024-01-31T19:54:16.314073+00:00 19994330.286198399961 27869999.999957397580 262864330.286152094603 1 60340.829367121 2024-01-31T19:54:17.319218+00:00 19994330.285945482552 27870000.000008922070 262864330.285950690508 1 60340.829378536 2024-01-31T19:54:18.305465+00:00 19994330.286128085107 27870000.000026367605 262864330.286150753498 1 60340.829390054 2024-01-31T19:54:19.300631+00:00 19994330.286266740412 27870000.000028520823 262864330.286291569471 1 60340.829401650 2024-01-31T19:54:20.302609+00:00 19994330.286081951112 27870000.000033222139 262864330.286111474037 1 60340.829413239 2024-01-31T19:54:21.303834+00:00 19994330.286098297685 27869999.999995205551 262864330.286089807749 1 60340.829424894 2024-01-31T19:54:22.310850+00:00 19994330.286109797657 27869999.999977406114 262864330.286083519459 1 60340.829436391 2024-01-31T19:54:23.304136+00:00 19994330.285924959928 27869999.999961949885 262864330.285883218050 1 60340.829447986 2024-01-31T19:54:24.305969+00:00 19994330.286070622504 27869999.999943271279 262864330.286010175943 1 60340.829459500 2024-01-31T19:54:25.300815+00:00 19994330.286033760756 27869999.999933697283 262864330.285963743925 1 60340.829471151 2024-01-31T19:54:26.307501+00:00 19994330.286078441888 27869999.999995432794 262864330.286070197821 1 60340.829482936 2024-01-31T19:54:27.325686+00:00 19994330.286201577634 27870000.000039402395 262864330.286237269640 1 60340.829494300 2024-01-31T19:54:28.307514+00:00 19994330.286123476923 27869999.999993175268 262864330.286112964153 1 60340.829505836 2024-01-31T19:54:29.304197+00:00 19994330.286053124815 27870000.000106573105 262864330.286155998707 1 60340.829517437 2024-01-31T19:54:30.306540+00:00 19994330.286230083555 27870000.000074833632 262864330.286301225424 1 60340.829528964 2024-01-31T19:54:31.302474+00:00 19994330.286149095744 27870000.000030852854 262864330.286176234484 1 60340.829540524 2024-01-31T19:54:32.301298+00:00 19994330.286043979228 27870000.000064704567 262864330.286104977131 1 60340.829552090 2024-01-31T19:54:33.300587+00:00 19994330.286185182631 27870000.000001795590 262864330.286183267832 1 60340.829563694 2024-01-31T19:54:34.303185+00:00 19994330.285942602903 27870000.000002939254 262864330.285941869020 1 60340.829575277 2024-01-31T19:54:35.303931+00:00 19994330.286098930985 27870000.000013712794 262864330.286108940840 1 60340.829586861 2024-01-31T19:54:36.304805+00:00 19994330.286257762462 27870000.000004403293 262864330.286258488894 1 60340.829598698 2024-01-31T19:54:37.327471+00:00 19994330.285841725767 27869999.999972049147 262864330.285810083151 1 60340.829610036 2024-01-31T19:54:38.307126+00:00 19994330.286091677845 27870000.000012584031 262864330.286100566387 1 60340.829621610 2024-01-31T19:54:39.307124+00:00 19994330.286145545542 27870000.000050451607 262864330.286192297935 1 60340.829633149 2024-01-31T19:54:40.304106+00:00 19994330.286204382777 27870000.000055987388 262864330.286256670952 1 60340.829644740 2024-01-31T19:54:41.305518+00:00 19994330.286117285490 27870000.000009525567 262864330.286123126745 1 60340.829656295 2024-01-31T19:54:42.303826+00:00 19994330.286078613251 27870000.000081200153 262864330.286156117916 1 60340.829667891 2024-01-31T19:54:43.305777+00:00 19994330.285949613899 27869999.999994590878 262864330.285940498114 1 60340.829679488 2024-01-31T19:54:44.307767+00:00 19994330.286189049482 27869999.999976892024 262864330.286162257195 1 60340.829691063 2024-01-31T19:54:45.307826+00:00 19994330.286052893847 27869999.999983124435 262864330.286032319069 1 60340.829702589 2024-01-31T19:54:46.303683+00:00 19994330.286137882620 27869999.999941956252 262864330.286076128483 1 60340.829714216 2024-01-31T19:54:47.308289+00:00 19994330.286067664623 27869999.999893158674 262864330.285957127810 1 60340.829725758 2024-01-31T19:54:48.305460+00:00 19994330.286039132625 27869999.999999154359 262864330.286034613848 1 60340.829737354 2024-01-31T19:54:49.307375+00:00 19994330.285936459899 27870000.000005412847 262864330.285938203335 1 60340.829748881 2024-01-31T19:54:50.303297+00:00 19994330.286017116159 27870000.000067882240 262864330.286081314087 1 60340.829760436 2024-01-31T19:54:51.301716+00:00 19994330.286306940019 27870000.000100724399 262864330.286403983831 1 60340.829772091 2024-01-31T19:54:52.308728+00:00 19994330.286207508296 27870000.000073421746 262864330.286277234554 1 60340.829783620 2024-01-31T19:54:53.304750+00:00 19994330.286075420678 27869999.999973751605 262864330.286045461893 1 60340.829795151 2024-01-31T19:54:54.301065+00:00 19994330.286252401769 27869999.999917972833 262864330.286166697741 1 60340.829806765 2024-01-31T19:54:55.304478+00:00 19994330.285792000592 27869999.999939430505 262864330.285727739334 1 60340.829818354 2024-01-31T19:54:56.305792+00:00 19994330.286516033113 27869999.999930862337 262864330.286443203688 1 60340.829829879 2024-01-31T19:54:57.301527+00:00 19994330.286114238203 27869999.999941147864 262864330.286051690578 1 60340.829841500 2024-01-31T19:54:58.305635+00:00 19994330.286061547697 27869999.999958064407 262864330.286015927792 1 60340.829853035 2024-01-31T19:54:59.302236+00:00 19994330.286101143807 27869999.999993018806 262864330.286090463400 1 60340.829864592 2024-01-31T19:55:00.300779+00:00 19994330.285834390670 27870000.000029530376 262864330.285860240459 1 60340.829876740 2024-01-31T19:55:01.350363+00:00 19994330.286251466721 27870000.000025890768 262864330.286273658276 1 60340.829887892 2024-01-31T19:55:02.313826+00:00 19994330.286039333791 27870000.000071544200 262864330.286107182503 1 60340.829899569 2024-01-31T19:55:03.322767+00:00 19994330.286075957119 27870000.000128593296 262864330.286200851202 1 60340.829911071 2024-01-31T19:55:04.316554+00:00 19994330.286007519811 27870000.000066887587 262864330.286070704460 1 60340.829922566 2024-01-31T19:55:05.309708+00:00 19994330.286122649908 27870000.000083450228 262864330.286202400923 1 60340.829934137 2024-01-31T19:55:06.309470+00:00 19994330.286075271666 27869999.999998316169 262864330.286069899797 1 60340.829945724 2024-01-31T19:55:07.310500+00:00 19994330.285973593593 27869999.999981347471 262864330.285951256752 1 60340.829957243 2024-01-31T19:55:08.305789+00:00 19994330.286219432950 27869999.999955922365 262864330.286171674728 1 60340.829968851 2024-01-31T19:55:09.308686+00:00 19994330.286264076829 27869999.999938491732 262864330.286198854446 1 60340.829980437 2024-01-31T19:55:10.309721+00:00 19994330.286256160587 27869999.999997392297 262864330.286249846220 1 60340.829992068 2024-01-31T19:55:11.314637+00:00 19994330.285990826786 27870000.000018380582 262864330.286005526781 1 60340.830003561 2024-01-31T19:55:12.307662+00:00 19994330.286184471101 27870000.000041928142 262864330.286222696304 1 60340.830015116 2024-01-31T19:55:13.306010+00:00 19994330.286044418812 27870000.000105883926 262864330.286146610975 1 60340.830026764 2024-01-31T19:55:14.312460+00:00 19994330.286025736481 27870000.000052709132 262864330.286074757576 1 60340.830038259 2024-01-31T19:55:15.305560+00:00 19994330.286283914000 27870000.000038899481 262864330.286319106817 1 60340.830049828 2024-01-31T19:55:16.305098+00:00 19994330.286058247089 27870000.000015892088 262864330.286070436239 1 60340.830061397 2024-01-31T19:55:17.304701+00:00 19994330.286245126277 27869999.999955039471 262864330.286196470261 1 60340.830073024 2024-01-31T19:55:18.309308+00:00 19994330.285805214196 27869999.999948266894 262864330.285749793053 1 60340.830084603 2024-01-31T19:55:19.309692+00:00 19994330.286313980818 27869999.999914959073 262864330.286225229502 1 60340.830096130 2024-01-31T19:55:20.305661+00:00 19994330.285925637931 27869999.999946355820 262864330.285868287086 1 60340.830107678 2024-01-31T19:55:21.303391+00:00 19994330.286179244518 27870000.000002376735 262864330.286177933216 1 60340.830119289 2024-01-31T19:55:22.306548+00:00 19994330.286170843989 27870000.000069852918 262864330.286237001419 1 60340.830130809 2024-01-31T19:55:23.301857+00:00 19994330.285931512713 27870000.000082340091 262864330.286010146141 1 60340.830142417 2024-01-31T19:55:24.304873+00:00 19994330.286141853780 27870000.000046819448 262864330.286184966564 1 60340.830153991 2024-01-31T19:55:25.304763+00:00 19994330.286204196513 27869999.999971009791 262864330.286171495914 1 60340.830165578 2024-01-31T19:55:26.305968+00:00 19994330.286116577685 27869999.999977622181 262864330.286090493202 1 60340.830177141 2024-01-31T19:55:27.305018+00:00 19994330.286351356655 27869999.999980635941 262864330.286328285933 1 60340.830188687 2024-01-31T19:55:28.302578+00:00 19994330.286077607423 27869999.999983541667 262864330.286057472229 1 60340.830200374 2024-01-31T19:55:29.312270+00:00 19994330.286030493677 27869999.999928001314 262864330.285954803228 1 60340.830211939 2024-01-31T19:55:30.311503+00:00 19994330.286026149988 27869999.999918956310 262864330.285941421986 1 60340.830223410 2024-01-31T19:55:31.302619+00:00 19994330.286200881004 27869999.999925758690 262864330.286122947931 1 60340.830235061 2024-01-31T19:55:32.309294+00:00 19994330.286225222051 27869999.999968521297 262864330.286190062761 1 60340.830246592 2024-01-31T19:55:33.305532+00:00 19994330.286054391414 27869999.999998435378 262864330.286049157381 1 60340.830258133 2024-01-31T19:55:34.302691+00:00 19994330.286104086787 27870000.000037554651 262864330.286137938499 1 60340.830269725 2024-01-31T19:55:35.304263+00:00 19994330.286240581423 27870000.000056535006 262864330.286293417215 1 60340.830281327 2024-01-31T19:55:36.306638+00:00 19994330.286035269499 27870000.000098470598 262864330.286130040884 1 60340.830292872 2024-01-31T19:55:37.304165+00:00 19994330.286240410060 27870000.000071536750 262864330.286308228970 1 60340.830304429 2024-01-31T19:55:38.302666+00:00 19994330.286005534232 27870000.000002983958 262864330.286004811525 1 60340.830316008 2024-01-31T19:55:39.303087+00:00 19994330.286154408008 27869999.999957825989 262864330.286108553410 1 60340.830327604 2024-01-31T19:55:40.305036+00:00 19994330.286018356681 27869999.999931283295 262864330.285945951939 1 60340.830339158 2024-01-31T19:55:41.303236+00:00 19994330.286123506725 27869999.999932534993 262864330.286052346230 1 60340.830350706 2024-01-31T19:55:42.301054+00:00 19994330.286017838866 27869999.999958574772 262864330.285972714424 1 60340.830362369 2024-01-31T19:55:43.308681+00:00 19994330.285926960409 27870000.000008817762 262864330.285932093859 1 60340.830373911 2024-01-31T19:55:44.305903+00:00 19994330.286155220121 27870000.000080972910 262864330.286232501268 1 60340.830385459 2024-01-31T19:55:45.303607+00:00 19994330.286146201193 27870000.000059567392 262864330.286202073097 1 60340.830396999 2024-01-31T19:55:46.300687+00:00 19994330.286145173013 27870000.000138122588 262864330.286279618740 1 60340.830408633 2024-01-31T19:55:47.305920+00:00 19994330.286132056266 27870000.000025410205 262864330.286153793335 1 60340.830420162 2024-01-31T19:55:48.301938+00:00 19994330.286228287965 27870000.000042691827 262864330.286267280579 1 60340.830431722 2024-01-31T19:55:49.300793+00:00 19994330.286166992038 27870000.000013735145 262864330.286177039146 1 60340.830443292 2024-01-31T19:55:50.300416+00:00 19994330.286134473979 27869999.999919582158 262864330.286050379276 1 60340.830454892 2024-01-31T19:55:51.302631+00:00 19994330.286099646240 27869999.999938026071 262864330.286033958197 1 60340.830466517 2024-01-31T19:55:52.307113+00:00 19994330.285895209759 27869999.999903552234 262864330.285795062780 1 60340.830478042 2024-01-31T19:55:53.302854+00:00 19994330.286222111434 27869999.999936502427 262864330.286154896021 1 60340.830489638 2024-01-31T19:55:54.304714+00:00 19994330.286226697266 27869999.999957751483 262864330.286180734634 1 60340.830501196 2024-01-31T19:55:55.303331+00:00 19994330.286059286445 27870000.000016819686 262864330.286072403193 1 60340.830512742 2024-01-31T19:55:56.300888+00:00 19994330.286247700453 27870000.000030223280 262864330.286274224520 1 60340.830524355 2024-01-31T19:55:57.304304+00:00 19994330.286026243120 27870000.000085588545 262864330.286108136177 1 60340.830535947 2024-01-31T19:55:58.305815+00:00 19994330.286199383438 27870000.000036004931 262864330.286231696606 1 60340.830547520 2024-01-31T19:55:59.305738+00:00 19994330.286235716194 27870000.000014670193 262864330.286246687174 1 60340.830559075 2024-01-31T19:56:00.304086+00:00 19994330.286052171141 27869999.999980952591 262864330.286029428244 1 60340.830570615 2024-01-31T19:56:01.301176+00:00 19994330.286257058382 27869999.999981738627 262864330.286235094070 1 60340.830582298 2024-01-31T19:56:02.310554+00:00 19994330.286122627556 27870000.000017289072 262864330.286136209965 1 60340.830593885 2024-01-31T19:56:03.311668+00:00 19994330.286141842604 27869999.999936923385 262864330.286075085402 1 60340.830605482 2024-01-31T19:56:04.313649+00:00 19994330.286161612719 27869999.999942600727 262864330.286100506783 1 60340.830617082 2024-01-31T19:56:05.315862+00:00 19994330.285997286439 27869999.999928079545 262864330.285921692848 1 60340.830628587 2024-01-31T19:56:06.309952+00:00 19994330.286238774657 27870000.000058900565 262864330.286293983459 1 60340.830640209 2024-01-31T19:56:07.314025+00:00 19994330.286109752953 27870000.000009987503 262864330.286116033792 1 60340.830651802 2024-01-31T19:56:08.315711+00:00 19994330.286095697433 27870000.000076655298 262864330.286168664694 1 60340.830663296 2024-01-31T19:56:09.308833+00:00 19994330.286202490330 27870000.000057213008 262864330.286256015301 1 60340.830674898 2024-01-31T19:56:10.311158+00:00 19994330.286145206541 27869999.999969515949 262864330.286111027002 1 60340.830686475 2024-01-31T19:56:11.311424+00:00 19994330.285977918655 27869999.999977704138 262864330.285951942205 1 60340.830698040 2024-01-31T19:56:12.310640+00:00 19994330.286279432476 27869999.999967206270 262864330.286242961884 1 60340.830709583 2024-01-31T19:56:13.307999+00:00 19994330.285934917629 27869999.999925147742 262864330.285856366158 1 60340.830721222 2024-01-31T19:56:14.313563+00:00 19994330.286125265062 27869999.999981917441 262864330.286103487015 1 60340.830732763 2024-01-31T19:56:15.310690+00:00 19994330.286064937711 27869999.999996386468 262864330.286057651043 1 60340.830744371 2024-01-31T19:56:16.313615+00:00 19994330.286270510405 27870000.000025823712 262864330.286292612553 1 60340.830755857 2024-01-31T19:56:17.306045+00:00 19994330.286044567823 27870000.000018939376 262864330.286059826612 1 60340.830767400 2024-01-31T19:56:18.303337+00:00 19994330.286075785756 27870000.000034000725 262864330.286106109619 1 60340.830779233 2024-01-31T19:56:19.325714+00:00 19994330.286097645760 27870000.000048320740 262864330.286142259836 1 60340.830790719 2024-01-31T19:56:20.318148+00:00 19994330.286248125136 27870000.000016819686 262864330.286261230707 1 60340.830802224 2024-01-31T19:56:21.312169+00:00 19994330.286125864834 27869999.999985225499 262864330.286107391119 1 60340.830813834 2024-01-31T19:56:22.315219+00:00 19994330.286010682583 27869999.999997291714 262864330.286004275084 1 60340.830825367 2024-01-31T19:56:23.311673+00:00 19994330.286012019962 27869999.999920576811 262864330.285928905010 1 60340.830837080 2024-01-31T19:56:24.323730+00:00 19994330.286163076758 27869999.999905552715 262864330.286064922810 1 60340.830848489 2024-01-31T19:56:25.309483+00:00 19994330.286103956401 27869999.999946687371 262864330.286046952009 1 60340.830860076 2024-01-31T19:56:26.310583+00:00 19994330.286048837006 27869999.999971911311 262864330.286017060280 1 60340.830871661 2024-01-31T19:56:27.311479+00:00 19994330.285820011050 27869999.999979287386 262864330.285795599222 1 60340.830883400 2024-01-31T19:56:28.325701+00:00 19994330.286214113235 27870000.000037707388 262864330.286248117685 1 60340.830894738 2024-01-31T19:56:29.305416+00:00 19994330.286111254245 27870000.000069078058 262864330.286176651716 1 60340.830906366 2024-01-31T19:56:30.310036+00:00 19994330.286160327494 27870000.000079955906 262864330.286236584187 1 60340.830917937 2024-01-31T19:56:31.309739+00:00 19994330.286164201796 27870000.000098384917 262864330.286258876324 1 60340.830929538 2024-01-31T19:56:32.312097+00:00 19994330.286128658801 27870000.000006552786 262864330.286131531000 1 60340.830941020 2024-01-31T19:56:33.304089+00:00 19994330.286222483963 27870000.000039651990 262864330.286258429289 1 60340.830952692 2024-01-31T19:56:34.312580+00:00 19994330.286000214517 27869999.999930914491 262864330.285927444696 1 60340.830964226 2024-01-31T19:56:35.309106+00:00 19994330.286267548800 27869999.999982204288 262864330.286246061325 1 60340.830975852 2024-01-31T19:56:36.313600+00:00 19994330.286142729223 27869999.999980933964 262864330.286119967699 1 60340.830987396 2024-01-31T19:56:37.310980+00:00 19994330.285957433283 27869999.999982167035 262864330.285935908556 1 60340.830998952 2024-01-31T19:56:38.309427+00:00 19994330.286196991801 27870000.000038620085 262864330.286231935024 1 60340.831010440 2024-01-31T19:56:39.302019+00:00 19994330.286168988794 27870000.000069428235 262864330.286234736443 1 60340.831022036 2024-01-31T19:56:40.303945+00:00 19994330.286078728735 27870000.000117920339 262864330.286192953587 1 60340.831033641 2024-01-31T19:56:41.306573+00:00 19994330.286111559719 27870000.000077825040 262864330.286185681820 1 60340.831045183 2024-01-31T19:56:42.303806+00:00 19994330.286127887666 27870000.000044204295 262864330.286168396473 1 60340.831057098 2024-01-31T19:56:43.333239+00:00 19994330.285958983004 27869999.999982971698 262864330.285938262939 1 60340.831068323 2024-01-31T19:56:44.303148+00:00 19994330.286072649062 27869999.999933920801 262864330.286002874374 1 60340.831079917 2024-01-31T19:56:45.304847+00:00 19994330.286347035319 27869999.999937202781 262864330.286280542612 1 60340.831091509 2024-01-31T19:56:46.306418+00:00 19994330.286082409322 27869999.999880213290 262864330.285958945751 1 60340.831103134 2024-01-31T19:56:47.310819+00:00 19994330.286146823317 27869999.999859277159 262864330.286002397537 1 60340.831114647 2024-01-31T19:56:48.305554+00:00 19994330.286233112216 27869999.999972950667 262864330.286202371120 1 60340.831126317 2024-01-31T19:56:49.313780+00:00 19994330.286239266396 27870000.000030443072 262864330.286266028881 1 60340.831137838 2024-01-31T19:56:50.309207+00:00 19994330.285947550088 27870000.000079132617 262864330.286022990942 1 60340.831149381 2024-01-31T19:56:51.306529+00:00 19994330.286163557321 27870000.000053115189 262864330.286212980747 1 60340.831160919 2024-01-31T19:56:52.303383+00:00 19994330.286235492676 27870000.000039402395 262864330.286271184683 1 60340.831172482 2024-01-31T19:56:53.302474+00:00 19994330.285939816386 27870000.000008817762 262864330.285944938660 1 60340.831184116 2024-01-31T19:56:54.307633+00:00 19994330.285917617381 27870000.000024739653 262864330.285938650370 1 60340.831195671 2024-01-31T19:56:55.306003+00:00 19994330.286166388541 27869999.999944087118 262864330.286106795073 1 60340.831207235 2024-01-31T19:56:56.305099+00:00 19994330.286115583032 27869999.999949418008 262864330.286061316729 1 60340.831218771 2024-01-31T19:56:57.301815+00:00 19994330.286164939404 27869999.999890793115 262864330.286052048206 1 60340.831230350 2024-01-31T19:56:58.302227+00:00 19994330.285982299596 27869999.999962136149 262864330.285940766335 1 60340.831241977 2024-01-31T19:56:59.306848+00:00 19994330.286204118282 27869999.999980270863 262864330.286180704832 1 60340.831253532 2024-01-31T19:57:00.305187+00:00 19994330.286089263856 27869999.999985795468 262864330.286071360111 1 60340.831265305 2024-01-31T19:57:01.322319+00:00 19994330.286040179431 27870000.000113323331 262864330.286149799824 1 60340.831276730 2024-01-31T19:57:02.309442+00:00 19994330.286227155477 27870000.000141113997 262864330.286364585161 1 60340.831288401 2024-01-31T19:57:03.317811+00:00 19994330.286217782646 27870000.000143706799 262864330.286357790232 1 60340.831299846 2024-01-31T19:57:04.306668+00:00 19994330.286102950573 27870000.000015195459 262864330.286114454269 1 60340.831311491 2024-01-31T19:57:05.312861+00:00 19994330.285989716649 27869999.999958623201 262864330.285944640636 1 60340.831323022 2024-01-31T19:57:06.309151+00:00 19994330.286153845489 27869999.999969959259 262864330.286120116711 1 60340.831334581 2024-01-31T19:57:07.307772+00:00 19994330.285916481167 27869999.999935399741 262864330.285848170519 1 60340.831346171 2024-01-31T19:57:08.309139+00:00 19994330.286226574332 27869999.999935060740 262864330.286157935858 1 60340.831357685 2024-01-31T19:57:09.303970+00:00 19994330.286054641008 27869999.999973531812 262864330.286024481058 1 60340.831369370 2024-01-31T19:57:10.313572+00:00 19994330.286061160266 27869999.999997198582 262864330.286054670811 1 60340.831380988 2024-01-31T19:57:11.317398+00:00 19994330.285978458822 27870000.000018823892 262864330.285993605852 1 60340.831392471 2024-01-31T19:57:12.309452+00:00 19994330.286077126861 27870000.000055711716 262864330.286129117012 1 60340.831403959 2024-01-31T19:57:13.302049+00:00 19994330.286195222288 27870000.000052638352 262864330.286244153976 1 60340.831415576 2024-01-31T19:57:14.305770+00:00 19994330.286111861467 27870000.000038284808 262864330.286146461964 1 60340.831427128 2024-01-31T19:57:15.303859+00:00 19994330.286306168884 27869999.999957013875 262864330.286259502172 1 60340.831438675 2024-01-31T19:57:16.301466+00:00 19994330.285959545523 27869999.999952428043 262864330.285908281803 1 60340.831450347 2024-01-31T19:57:17.309994+00:00 19994330.286144103855 27869999.999924734235 262864330.286065131426 1 60340.831461903 2024-01-31T19:57:18.308381+00:00 19994330.286012150347 27869999.999945778400 262864330.285954236984 1 60340.831473434 2024-01-31T19:57:19.304736+00:00 19994330.285998165607 27869999.999930627644 262864330.285925090313 1 60340.831485017 2024-01-31T19:57:20.305502+00:00 19994330.286220945418 27869999.999931026250 262864330.286148279905 1 60340.831496608 2024-01-31T19:57:21.306964+00:00 19994330.286029513925 27869999.999968953431 262864330.285994768143 1 60340.831508166 2024-01-31T19:57:22.305561+00:00 19994330.286155186594 27870000.000011213124 262864330.286162704229 1 60340.831519751 2024-01-31T19:57:23.306491+00:00 19994330.286261919886 27870000.000071901828 262864330.286330133677 1 60340.831531315 2024-01-31T19:57:24.305586+00:00 19994330.286052644253 27870000.000096675009 262864330.286145627499 1 60340.831542877 2024-01-31T19:57:25.304514+00:00 19994330.286046136171 27869999.999994736165 262864330.286037176847 1 60340.831554469 2024-01-31T19:57:26.306111+00:00 19994330.286045692861 27870000.000032160431 262864330.286074161530 1 60340.831566022 2024-01-31T19:57:27.304259+00:00 19994330.285992011428 27870000.000018008053 262864330.286006331444 1 60340.831577648 2024-01-31T19:57:28.308783+00:00 19994330.286096401513 27869999.999939072877 262864330.286031782627 1 60340.831589181 2024-01-31T19:57:29.305220+00:00 19994330.286002408713 27869999.999914225191 262864330.285912930965 1 60340.831600753 2024-01-31T19:57:30.305072+00:00 19994330.286045473069 27869999.999976955354 262864330.286018729210 1 60340.831612295 2024-01-31T19:57:31.302314+00:00 19994330.286025915295 27869999.999986249954 262864330.286008477211 1 60340.831623864 2024-01-31T19:57:32.301873+00:00 19994330.286072649062 27870000.000012949109 262864330.286081880331 1 60340.831635457 2024-01-31T19:57:33.303484+00:00 19994330.286311347038 27870000.000006567687 262864330.286314219236 1 60340.831646999 2024-01-31T19:57:34.300757+00:00 19994330.286128610373 27870000.000057149678 262864330.286182075739 1 60340.831658660 2024-01-31T19:57:35.308212+00:00 19994330.286225520074 27870000.000055816025 262864330.286277651787 1 60340.831670197 2024-01-31T19:57:36.305004+00:00 19994330.286000538617 27870000.000074975193 262864330.286071836948 1 60340.831681732 2024-01-31T19:57:37.301667+00:00 19994330.286150470376 27869999.999986331910 262864330.286133110523 1 60340.831693306 2024-01-31T19:57:38.301629+00:00 19994330.286066468805 27869999.999986674637 262864330.286049455404 1 60340.831704914 2024-01-31T19:57:39.304578+00:00 19994330.285997197032 27869999.999961838126 262864330.285955369473 1 60340.831716475 2024-01-31T19:57:40.303449+00:00 19994330.286012038589 27869999.999964676797 262864330.285973012447 1 60340.831728018 2024-01-31T19:57:41.300759+00:00 19994330.285979945213 27869999.999949742109 262864330.285926014185 1 60340.831739680 2024-01-31T19:57:42.308350+00:00 19994330.286177329719 27870000.000012412667 262864330.286186039448 1 60340.831751185 2024-01-31T19:57:43.302353+00:00 19994330.286079574376 27870000.000013303012 262864330.286089181900 1 60340.831762830 2024-01-31T19:57:44.308502+00:00 19994330.286176171154 27870000.000083178282 262864330.286255657673 1 60340.831774320 2024-01-31T19:57:45.301257+00:00 19994330.286094930023 27870000.000093791634 262864330.286185026169 1 60340.831785887 2024-01-31T19:57:46.300633+00:00 19994330.286149982363 27870000.000087656081 262864330.286233931780 1 60340.831797471 2024-01-31T19:57:47.301483+00:00 19994330.285947099328 27870000.000047322363 262864330.285990715027 1 60340.831809031 2024-01-31T19:57:48.300257+00:00 19994330.286060106009 27870000.000044900924 262864330.286101311445 1 60340.831820644 2024-01-31T19:57:49.303599+00:00 19994330.286190226674 27870000.000022735447 262864330.286209285259 1 60340.831832184 2024-01-31T19:57:50.300726+00:00 19994330.286049682647 27869999.999981813133 262864330.286027818918 1 60340.831843809 2024-01-31T19:57:51.305121+00:00 19994330.286225553602 27869999.999928105623 262864330.286149978638 1 60340.831855415 2024-01-31T19:57:52.307872+00:00 19994330.286036588252 27869999.999949418008 262864330.285982310772 1 60340.831866933 2024-01-31T19:57:53.303027+00:00 19994330.286081776023 27869999.999976713210 262864330.286054790020 1 60340.831878554 2024-01-31T19:57:54.307052+00:00 19994330.286030776799 27870000.000013712794 262864330.286040782928 1 60340.831890159 2024-01-31T19:57:55.309756+00:00 19994330.286277126521 27869999.999997634441 262864330.286271065474 1 60340.831901677 2024-01-31T19:57:56.304943+00:00 19994330.285890933126 27870000.000068370253 262864330.285955607891 1 60340.831913209 2024-01-31T19:57:57.301225+00:00 19994330.285929799080 27870000.000032320619 262864330.285958409309 1 60340.831924806 2024-01-31T19:57:58.303253+00:00 19994330.286157324910 27870000.000034358352 262864330.286188006401 1 60340.831936399 2024-01-31T19:57:59.304826+00:00 19994330.286160923541 27870000.000021826476 262864330.286179035902 1 60340.831947954 2024-01-31T19:58:00.303227+00:00 19994330.286137346178 27869999.999985106289 262864330.286118745804 1 60340.831959517 2024-01-31T19:58:01.302252+00:00 19994330.286212120205 27869999.999944213778 262864330.286152631044 1 60340.831971235 2024-01-31T19:58:02.314712+00:00 19994330.285973239690 27869999.999942511320 262864330.285912066698 1 60340.831982731 2024-01-31T19:58:03.307999+00:00 19994330.285984512419 27869999.999964304268 262864330.285945117474 1 60340.831994307 2024-01-31T19:58:04.308123+00:00 19994330.286233220249 27870000.000023875386 262864330.286253392696 1 60340.832006221 2024-01-31T19:58:05.337467+00:00 19994330.286044560373 27870000.000029869378 262864330.286070734262 1 60340.832017547 2024-01-31T19:58:06.316019+00:00 19994330.285939041525 27870000.000064119697 262864330.285999476910 1 60340.832029087 2024-01-31T19:58:07.313076+00:00 19994330.286058485508 27870000.000019960105 262864330.286074757576 1 60340.832040656 2024-01-31T19:58:08.312668+00:00 19994330.286095812917 27870000.000078469515 262864330.286170601845 1 60340.832052358 2024-01-31T19:58:09.323739+00:00 19994330.285907391459 27869999.999918747693 262864330.285822451115 1 60340.832063762 2024-01-31T19:58:10.309087+00:00 19994330.286127828062 27869999.999971549958 262864330.286095678806 1 60340.832075388 2024-01-31T19:58:11.313511+00:00 19994330.286066748202 27869999.999939024448 262864330.286002069712 1 60340.832086984 2024-01-31T19:58:12.315370+00:00 19994330.286096822470 27869999.999914225191 262864330.286007344723 1 60340.832098516 2024-01-31T19:58:13.311769+00:00 19994330.286027904600 27869999.999922543764 262864330.285946756601 1 60340.832110108 2024-01-31T19:58:14.313341+00:00 19994330.286040417850 27869999.999961443245 262864330.285998165607 1 60340.832121598 2024-01-31T19:58:15.306086+00:00 19994330.285916771740 27869999.999985992908 262864330.285899072886 1 60340.832133476 2024-01-31T19:58:16.332310+00:00 19994330.286293599755 27870000.000023558736 262864330.286313444376 1 60340.832144746 2024-01-31T19:58:17.306036+00:00 19994330.285995356739 27870000.000050343573 262864330.286042004824 1 60340.832156345 2024-01-31T19:58:18.308175+00:00 19994330.285990852863 27870000.000077415258 262864330.286064594984 1 60340.832168011 2024-01-31T19:58:19.316204+00:00 19994330.286046411842 27870000.000076424330 262864330.286119133234 1 60340.832179455 2024-01-31T19:58:20.304913+00:00 19994330.286294553429 27870000.000036116689 262864330.286326974630 1 60340.832191087 2024-01-31T19:58:21.309936+00:00 19994330.286194954067 27870000.000017836690 262864330.286209076643 1 60340.832202587 2024-01-31T19:58:22.303530+00:00 19994330.286019418389 27870000.000000160187 262864330.286015868187 1 60340.832214319 2024-01-31T19:58:23.317177+00:00 19994330.285953026265 27869999.999962426722 262864330.285911738873 1 60340.832225748 2024-01-31T19:58:24.304612+00:00 19994330.286182634532 27869999.999938458204 262864330.286117404699 1 60340.832237393 2024-01-31T19:58:25.310706+00:00 19994330.286372225732 27869999.999971646816 262864330.286340177059 1 60340.832249047 2024-01-31T19:58:26.317689+00:00 19994330.285883247852 27869999.999997578561 262864330.285877138376 1 60340.832260558 2024-01-31T19:58:27.312222+00:00 19994330.286001734436 27870000.000021211803 262864330.286019265652 1 60340.832272133 2024-01-31T19:58:28.312263+00:00 19994330.286096263677 27870000.000066798180 262864330.286159366369 1 60340.832283715 2024-01-31T19:58:29.312972+00:00 19994330.286058578640 27870000.000018768013 262864330.286073654890 1 60340.832295187 2024-01-31T19:58:30.304167+00:00 19994330.286298770458 27870000.000034995377 262864330.286330074072 1 60340.832306765 2024-01-31T19:58:31.304551+00:00 19994330.286039825529 27870000.000030186027 262864330.286066323519 1 60340.832318422 2024-01-31T19:58:32.311680+00:00 19994330.285893525928 27870000.000003896654 262864330.285893738270 1 60340.832329929 2024-01-31T19:58:33.305896+00:00 19994330.286232799292 27869999.999941047281 262864330.286170154810 1 60340.832341515 2024-01-31T19:58:34.306844+00:00 19994330.286143053323 27869999.999961048365 262864330.286100417376 1 60340.832353102 2024-01-31T19:58:35.308023+00:00 19994330.286006692797 27869999.999938245863 262864330.285941243172 1 60340.832364665 2024-01-31T19:58:36.307101+00:00 19994330.286087132990 27869999.999923363328 262864330.286006778479 1 60340.832376217 2024-01-31T19:58:37.305086+00:00 19994330.286378659308 27869999.999983035028 262864330.286357998848 1 60340.832387793 2024-01-31T19:58:38.305287+00:00 19994330.286058973521 27870000.000000603497 262864330.286055862904 1 60340.832399365 2024-01-31T19:58:39.305157+00:00 19994330.285953380167 27870000.000041529536 262864330.285991221666 1 60340.832410914 2024-01-31T19:58:40.302987+00:00 19994330.286077886820 27870000.000057738274 262864330.286131918430 1 60340.832422548 2024-01-31T19:58:41.308120+00:00 19994330.286199241877 27870000.000053349882 262864330.286248892546 1 60340.832434119 2024-01-31T19:58:42.307851+00:00 19994330.286132566631 27870000.000020276755 262864330.286149144173 1 60340.832445706 2024-01-31T19:58:43.309038+00:00 19994330.285890061408 27869999.999988567084 262864330.285874933004 1 60340.832457338 2024-01-31T19:58:44.313984+00:00 19994330.286145459861 27869999.999967224896 262864330.286108970642 1 60340.832468796 2024-01-31T19:58:45.303978+00:00 19994330.286129601300 27869999.999937061220 262864330.286062955856 1 60340.832480417 2024-01-31T19:58:46.308050+00:00 19994330.286076501012 27869999.999915871769 262864330.285988688469 1 60340.832492002 2024-01-31T19:58:47.308993+00:00 19994330.286053318530 27869999.999940287322 262864330.285989910364 1 60340.832503534 2024-01-31T19:58:48.305365+00:00 19994330.286173563451 27869999.999993398786 262864330.286163240671 1 60340.832515144 2024-01-31T19:58:49.308440+00:00 19994330.286304246634 27870000.000028323382 262864330.286328852177 1 60340.832526715 2024-01-31T19:58:50.308207+00:00 19994330.286049365997 27870000.000061180443 262864330.286106854677 1 60340.832538238 2024-01-31T19:58:51.303743+00:00 19994330.285988211632 27870000.000101819634 262864330.286086320877 1 60340.832549868 2024-01-31T19:58:52.308575+00:00 19994330.286297470331 27870000.000081717968 262864330.286375492811 1 60340.832561445 2024-01-31T19:58:53.308872+00:00 19994330.286141905934 27870000.000020306557 262864330.286158502102 1 60340.832573008 2024-01-31T19:58:54.307928+00:00 19994330.286175567657 27869999.999973598868 262864330.286145478487 1 60340.832584557 2024-01-31T19:58:55.305703+00:00 19994330.286070387810 27869999.999960735440 262864330.286027401686 1 60340.832596140 2024-01-31T19:58:56.306458+00:00 19994330.286001347005 27869999.999941021204 262864330.285938680172 1 60340.832607673 2024-01-31T19:58:57.302973+00:00 19994330.285967517644 27869999.999918166548 262864330.285881996155 1 60340.832619223 2024-01-31T19:58:58.300892+00:00 19994330.286089658737 27869999.999955330044 262864330.286041289568 1 60340.832630919 2024-01-31T19:58:59.311417+00:00 19994330.286048386246 27869999.999990358949 262864330.286035031080 1 60340.832642418 2024-01-31T19:59:00.304959+00:00 19994330.286157604307 27870000.000007513911 262864330.286161422729 1 60340.832653961 2024-01-31T19:59:01.302258+00:00 19994330.286099292338 27870000.000042092055 262864330.286137670279 1 60340.832665622 2024-01-31T19:59:02.309770+00:00 19994330.286117799580 27870000.000118106604 262864330.286232203245 1 60340.832677176 2024-01-31T19:59:03.307997+00:00 19994330.285893294960 27870000.000100113451 262864330.285989701748 1 60340.832688799 2024-01-31T19:59:04.312240+00:00 19994330.286088589579 27870000.000073090196 262864330.286157965660 1 60340.832700320 2024-01-31T19:59:05.307614+00:00 19994330.286053374410 27869999.999995119870 262864330.286044776440 1 60340.832711838 2024-01-31T19:59:06.302769+00:00 19994330.286031033844 27869999.999969959259 262864330.285997301340 1 60340.832723478 2024-01-31T19:59:07.308479+00:00 19994330.286093961447 27869999.999916099012 262864330.286006361246 1 60340.832735048 2024-01-31T19:59:08.308111+00:00 19994330.286177728325 27869999.999865535647 262864330.286039561033 1 60340.832746605 2024-01-31T19:59:09.306659+00:00 19994330.285886630416 27869999.999894507229 262864330.285777449608 1 60340.832758217 2024-01-31T19:59:10.309934+00:00 19994330.286016855389 27870000.000000942498 262864330.286014109850 1 60340.832769712 2024-01-31T19:59:11.303052+00:00 19994330.286412373185 27870000.000038068742 262864330.286446750164 1 60340.832781330 2024-01-31T19:59:12.306889+00:00 19994330.286125861108 27870000.000051233917 262864330.286173403263 1 60340.832792881 2024-01-31T19:59:13.304911+00:00 19994330.286091882735 27870000.000072084367 262864330.286160290241 1 60340.832804443 2024-01-31T19:59:14.303898+00:00 19994330.286015912890 27870000.000020336360 262864330.286032557487 1 60340.832816008 2024-01-31T19:59:15.303122+00:00 19994330.286091685295 27870000.000019162893 262864330.286107152700 1 60340.832827566 2024-01-31T19:59:16.301669+00:00 19994330.286223620176 27869999.999973937869 262864330.286193877459 1 60340.832839136 2024-01-31T19:59:17.301333+00:00 19994330.286031365395 27869999.999938957393 262864330.285966634750 1 60340.832850729 2024-01-31T19:59:18.302987+00:00 19994330.286024104804 27869999.999910268933 262864330.285930663347 1 60340.832862299 2024-01-31T19:59:19.302620+00:00 19994330.286141309887 27869999.999969001859 262864330.286106616259 1 60340.832873867 2024-01-31T19:59:20.302087+00:00 19994330.286116424948 27869999.999939393252 262864330.286052107811 1 60340.832885471 2024-01-31T19:59:21.304722+00:00 19994330.286075387150 27870000.000025320798 262864330.286097019911 1 60340.832897058 2024-01-31T19:59:22.305828+00:00 19994330.286198798567 27870000.000015243888 262864330.286210358143 1 60340.832908654 2024-01-31T19:59:23.307717+00:00 19994330.286039549857 27870000.000092256814 262864330.286128133535 1 60340.832920165 2024-01-31T19:59:24.302253+00:00 19994330.286107629538 27870000.000079959631 262864330.286183893681 1 60340.832931757 2024-01-31T19:59:25.303834+00:00 19994330.285994503647 27870000.000065390021 262864330.286056190729 1 60340.832943292 2024-01-31T19:59:26.300431+00:00 19994330.286119371653 27870000.000060569495 262864330.286176234484 1 60340.832954902 2024-01-31T19:59:27.303547+00:00 19994330.286120902747 27869999.999993443489 262864330.286110639572 1 60340.832966450 2024-01-31T19:59:28.301250+00:00 19994330.286185223609 27869999.999970272183 262864330.286151796579 1 60340.832978076 2024-01-31T19:59:29.305740+00:00 19994330.286140024662 27869999.999973669648 262864330.286109983921 1 60340.832989643 2024-01-31T19:59:30.305149+00:00 19994330.286144379526 27869999.999979756773 262864330.286120444536 1 60340.833001168 2024-01-31T19:59:31.300903+00:00 19994330.285930283368 27869999.999935779721 262864330.285862356424 1 60340.833012825 2024-01-31T19:59:32.308059+00:00 19994330.286222055554 27870000.000003654510 262864330.286222040653 1 60340.833024314 2024-01-31T19:59:33.300729+00:00 19994330.286031883210 27870000.000019274652 262864330.286047458649 1 60340.833035938 2024-01-31T19:59:34.305069+00:00 19994330.286005266011 27870000.000018786639 262864330.286020338535 1 60340.833047458 2024-01-31T19:59:35.300335+00:00 19994330.286333143711 27870000.000058569014 262864330.286388009787 1 60340.833059120 2024-01-31T19:59:36.307937+00:00 19994330.286068875343 27870000.000048633665 262864330.286113828421 1 60340.833070633 2024-01-31T19:59:37.302674+00:00 19994330.286202155054 27869999.999971985817 262864330.286170452833 1 60340.833082228 2024-01-31T19:59:38.304451+00:00 19994330.286222383380 27869999.999996114522 262864330.286214828491 1 60340.833093824 2024-01-31T19:59:39.306359+00:00 19994330.285976380110 27869999.999958232045 262864330.285930901766 1 60340.833105324 2024-01-31T19:59:40.300034+00:00 19994330.286090891808 27869999.999965295196 262864330.286052495241 1 60340.833116915 2024-01-31T19:59:41.301482+00:00 19994330.286229878664 27869999.999990932643 262864330.286217123270 1 60340.833128491 2024-01-31T19:59:42.301647+00:00 19994330.286105781794 27870000.000014610589 262864330.286116689444 1 60340.833140062 2024-01-31T19:59:43.301380+00:00 19994330.286101911217 27870000.000039387494 262864330.286137610674 1 60340.833151644 2024-01-31T19:59:44.302040+00:00 19994330.286112803966 27870000.000008374453 262864330.286117494106 1 60340.833163252 2024-01-31T19:59:45.304958+00:00 19994330.286338649690 27870000.000094059855 262864330.286429017782 1 60340.833174828 2024-01-31T19:59:46.305101+00:00 19994330.285983439535 27870000.000037342310 262864330.286017090082 1 60340.833186355 2024-01-31T19:59:47.301105+00:00 19994330.286121468991 27870000.000012733042 262864330.286130487919 1 60340.833197989 2024-01-31T19:59:48.306198+00:00 19994330.286057338119 27869999.999961987138 262864330.286015629768 1 60340.833209530 2024-01-31T19:59:49.303395+00:00 19994330.286215499043 27869999.999960612506 262864330.286172389984 1 60340.833221150 2024-01-31T19:59:50.307377+00:00 19994330.286180350929 27869999.999949328601 262864330.286125987768 1 60340.833232776 2024-01-31T19:59:51.311867+00:00 19994330.286235477775 27869999.999926663935 262864330.286158442497 1 60340.833244474 2024-01-31T19:59:52.322542+00:00 19994330.286000970751 27869999.999948073179 262864330.285945355892 1 60340.833255907 2024-01-31T19:59:53.310316+00:00 19994330.286245521158 27869999.999967943877 262864330.286209762096 1 60340.833267444 2024-01-31T19:59:54.307169+00:00 19994330.286047499627 27869999.999984297901 262864330.286028087139 1 60340.833279048 2024-01-31T19:59:55.309705+00:00 19994330.285985067487 27870000.000014919788 262864330.285996317863 1 60340.833290595 2024-01-31T19:59:56.307397+00:00 19994330.286199543625 27870000.000057972968 262864330.286253809929 1 60340.833302284 2024-01-31T19:59:57.317317+00:00 19994330.285936437547 27870000.000032171607 262864330.285964936018 1 60340.833313757 2024-01-31T19:59:58.308577+00:00 19994330.286034289747 27869999.999973084778 262864330.286003679037 1 60340.833325266 2024-01-31T19:59:59.302967+00:00 19994330.286077927798 27869999.999968521297 262864330.286042749882 1 60340.833336819 2024-01-31T20:00:00.301168+00:00 19994330.286231733859 27869999.999990556389 262864330.286218583584 1 60340.833348567 2024-01-31T20:00:01.316183+00:00 19994330.286145314574 27869999.999953333288 262864330.286094963551 1 60340.833360115 2024-01-31T20:00:02.313903+00:00 19994330.286053404212 27869999.999856267124 262864330.285905957222 1 60340.833371633 2024-01-31T20:00:03.309115+00:00 19994330.285777386278 27869999.999968461692 262864330.285742163658 1 60340.833383210 2024-01-31T20:00:04.309334+00:00 19994330.286148738116 27869999.999970924109 262864330.286115944386 1 60340.833394713 2024-01-31T20:00:05.303179+00:00 19994330.286038607359 27870000.000020705163 262864330.286055624485 1 60340.833406505 2024-01-31T20:00:06.322040+00:00 19994330.286004953086 27870000.000055052340 262864330.286056309938 1 60340.833418004 2024-01-31T20:00:07.315588+00:00 19994330.286174993962 27870000.000133477151 262864330.286304771900 1 60340.833429537 2024-01-31T20:00:08.312024+00:00 19994330.286167010665 27870000.000067852437 262864330.286231160164 1 60340.833441105 2024-01-31T20:00:09.311460+00:00 19994330.286019213498 27870000.000037081540 262864330.286052584648 1 60340.833452595 2024-01-31T20:00:10.304195+00:00 19994330.286080259830 27870000.000016391277 262864330.286092966795 1 60340.833464147 2024-01-31T20:00:11.302253+00:00 19994330.286128010601 27870000.000008173287 262864330.286132484674 1 60340.833475770 2024-01-31T20:00:12.306550+00:00 19994330.286061983556 27869999.999947909266 262864330.286006182432 1 60340.833487321 2024-01-31T20:00:13.304529+00:00 19994330.286170195788 27869999.999890882522 262864330.286057382822 1 60340.833498992 2024-01-31T20:00:14.312869+00:00 19994330.286137014627 27869999.999983038753 262864330.286116361618 1 60340.833510508 2024-01-31T20:00:15.307911+00:00 19994330.286109142005 27870000.000002082437 262864330.286107540131 1 60340.833522079 2024-01-31T20:00:16.307607+00:00 19994330.285906247795 27869999.999997645617 262864330.285900205374 1 60340.833533624 2024-01-31T20:00:17.305127+00:00 19994330.285935264081 27870000.000082243234 262864330.286013811827 1 60340.833545189 2024-01-31T20:00:18.304335+00:00 19994330.286140087992 27870000.000084914267 262864330.286221295595 1 60340.833556786 2024-01-31T20:00:19.306324+00:00 19994330.286244954914 27870000.000099085271 262864330.286340355873 1 60340.833568312 2024-01-31T20:00:20.302197+00:00 19994330.286261677742 27870000.000052727759 262864330.286310702562 1 60340.833580104 2024-01-31T20:00:21.320958+00:00 19994330.286085825413 27870000.000029772520 262864330.286111891270 1 60340.833591445 2024-01-31T20:00:22.300826+00:00 19994330.285963650793 27869999.999938201159 262864330.285898149014 1 60340.833603096 2024-01-31T20:00:23.307467+00:00 19994330.285966098309 27869999.999927658588 262864330.285890072584 1 60340.833614600 2024-01-31T20:00:24.301420+00:00 19994330.286251384765 27869999.999888710678 262864330.286136418581 1 60340.833626306 2024-01-31T20:00:25.312815+00:00 19994330.286284577101 27869999.999977696687 262864330.286258578300 1 60340.833637745 2024-01-31T20:00:26.301141+00:00 19994330.286253951490 27869999.999996587634 262864330.286246865988 1 60340.833649344 2024-01-31T20:00:27.303298+00:00 19994330.286158192903 27869999.999973438680 262864330.286127954721 1 60340.833661176 2024-01-31T20:00:28.325629+00:00 19994330.285934332758 27870000.000040788203 262864330.285971432924 1 60340.833672579 2024-01-31T20:00:29.310865+00:00 19994330.286090694368 27870000.000055994838 262864330.286143004894 1 60340.833684101 2024-01-31T20:00:30.306306+00:00 19994330.286142319441 27870000.000031314790 262864330.286169946194 1 60340.833695616 2024-01-31T20:00:31.301202+00:00 19994330.286412008107 27870000.000040244311 262864330.286448538303 1 60340.833707258 2024-01-31T20:00:32.307124+00:00 19994330.286087866873 27869999.999988142401 262864330.286072313786 1 60340.833718773 2024-01-31T20:00:33.302007+00:00 19994330.285963241011 27869999.999943643808 262864330.285903185606 1 60340.833730374 2024-01-31T20:00:34.304377+00:00 19994330.286160971969 27869999.999917522073 262864330.286074787378 1 60340.833741958 2024-01-31T20:00:35.305205+00:00 19994330.286069240421 27869999.999930199236 262864330.285995751619 1 60340.833753492 2024-01-31T20:00:36.301731+00:00 19994330.286132719368 27869999.999924201518 262864330.286053240299 1 60340.833765267 2024-01-31T20:00:37.319068+00:00 19994330.285976856947 27869999.999981507659 262864330.285954684019 1 60340.833776671 2024-01-31T20:00:38.304399+00:00 19994330.286136258394 27870000.000010091811 262864330.286142677069 1 60340.833788216 2024-01-31T20:00:39.301847+00:00 19994330.286096084863 27870000.000116799027 262864330.286209195852 1 60340.833799783 2024-01-31T20:00:40.301246+00:00 19994330.286099448800 27870000.000014834106 262864330.286110579967 1 60340.833811455 2024-01-31T20:00:41.309728+00:00 19994330.286111097783 27870000.000045847148 262864330.286153227091 1 60340.833822999 2024-01-31T20:00:42.307124+00:00 19994330.286019027233 27870000.000052317977 262864330.286067664623 1 60340.833834587 2024-01-31T20:00:43.308329+00:00 19994330.286288972944 27869999.999953370541 262864330.286238640547 1 60340.833846104 2024-01-31T20:00:44.303360+00:00 19994330.286084845662 27869999.999960113317 262864330.286041259766 1 60340.833857753 2024-01-31T20:00:45.309875+00:00 19994330.286293923855 27869999.999925855547 262864330.286216080189 1 60340.833869309 2024-01-31T20:00:46.308331+00:00 19994330.285819943994 27869999.999939013273 262864330.285755276680 1 60340.833880824 2024-01-31T20:00:47.303208+00:00 19994330.286145538092 27869999.999930907041 262864330.286072760820 1 60340.833892452 2024-01-31T20:00:48.307822+00:00 19994330.286040280014 27869999.999982733279 262864330.286019325256 1 60340.833904014 2024-01-31T20:00:49.306850+00:00 19994330.286004945636 27870000.000041835010 262864330.286043107510 1 60340.833915546 2024-01-31T20:00:50.303168+00:00 19994330.286235269159 27870000.000038184226 262864330.286269754171 1 60340.833927126 2024-01-31T20:00:51.303688+00:00 19994330.286012887955 27870000.000075392425 262864330.286084592342 1 60340.833938675 2024-01-31T20:00:52.301515+00:00 19994330.286080427468 27870000.000097882003 262864330.286174595356 1 60340.833950239 2024-01-31T20:00:53.300657+00:00 19994330.286168705672 27870000.000033289194 262864330.286198288202 1 60340.833961856 2024-01-31T20:00:54.304303+00:00 19994330.286039859056 27869999.999951686710 262864330.285987854004 1 60340.833973418 2024-01-31T20:00:55.303276+00:00 19994330.286012601107 27869999.999964479357 262864330.285973370075 1 60340.833984982 2024-01-31T20:00:56.302483+00:00 19994330.286098390818 27869999.999967902899 262864330.286062598228 1 60340.833996541 2024-01-31T20:00:57.301135+00:00 19994330.286161344498 27869999.999977760017 262864330.286135405302 1 60340.834008117 2024-01-31T20:00:58.301329+00:00 19994330.286087393761 27869999.999970450997 262864330.286054134369 1 60340.834019689 2024-01-31T20:00:59.301134+00:00 19994330.286082074046 27870000.000046584755 262864330.286124944687 1 60340.834031298 2024-01-31T20:01:00.304178+00:00 19994330.286292176694 27870000.000081337988 262864330.286369800568 1 60340.834042835 2024-01-31T20:01:01.300920+00:00 19994330.285988256335 27870000.000094678253 262864330.286079227924 1 60340.834054505 2024-01-31T20:01:02.309219+00:00 19994330.286210387945 27870000.000120460987 262864330.286327153444 1 60340.834066054 2024-01-31T20:01:03.307075+00:00 19994330.286156620830 27870000.000090070069 262864330.286242991686 1 60340.834077655 2024-01-31T20:01:04.309438+00:00 19994330.286195326596 27870000.000074863434 262864330.286266505718 1 60340.834089155 2024-01-31T20:01:05.302978+00:00 19994330.286099046469 27869999.999975543469 262864330.286070883274 1 60340.834100766 2024-01-31T20:01:06.306163+00:00 19994330.286230284721 27869999.999900210649 262864330.286126822233 1 60340.834112393 2024-01-31T20:01:07.310709+00:00 19994330.286024320871 27869999.999926730990 262864330.285947382450 1 60340.834123937 2024-01-31T20:01:08.308164+00:00 19994330.285983789712 27869999.999920763075 262864330.285900861025 1 60340.834135528 2024-01-31T20:01:09.309608+00:00 19994330.286207713187 27869999.999943081290 262864330.286147087812 1 60340.834147053 2024-01-31T20:01:10.305394+00:00 19994330.286166593432 27869999.999985788018 262864330.286148667336 1 60340.834158666 2024-01-31T20:01:11.308714+00:00 19994330.286262322217 27870000.000026363879 262864330.286285012960 1 60340.834170164 2024-01-31T20:01:12.302117+00:00 19994330.286033317447 27870000.000099994242 262864330.286129593849 1 60340.834181739 2024-01-31T20:01:13.302281+00:00 19994330.286252092570 27870000.000071037561 262864330.286319434643 1 60340.834193463 2024-01-31T20:01:14.315157+00:00 19994330.286264892668 27870000.000030662864 262864330.286291867495 1 60340.834205124 2024-01-31T20:01:15.322667+00:00 19994330.286238793284 27870000.000033047050 262864330.286268144846 1 60340.834216541 2024-01-31T20:01:16.309125+00:00 19994330.286483127624 27870000.000002428889 262864330.286481887102 1 60340.834228184 2024-01-31T20:01:17.315120+00:00 19994330.285782635212 27869999.999951578677 262864330.285730510950 1 60340.834239736 2024-01-31T20:01:18.313172+00:00 19994330.286470212042 27869999.999932594597 262864330.286399096251 1 60340.834251406 2024-01-31T20:01:19.321501+00:00 19994330.285973168910 27869999.999920431525 262864330.285889893770 1 60340.834262939 2024-01-31T20:01:20.317962+00:00 19994330.286014165729 27869999.999960117042 262864330.285970598459 1 60340.834274397 2024-01-31T20:01:21.307910+00:00 19994330.286055795848 27870000.000038772821 262864330.286090880632 1 60340.834285978 2024-01-31T20:01:22.308511+00:00 19994330.286158777773 27870000.000130429864 262864330.286285489798 1 60340.834297657 2024-01-31T20:01:23.317618+00:00 19994330.286350339651 27870000.000090193003 262864330.286436825991 1 60340.834309159 2024-01-31T20:01:24.311378+00:00 19994330.286053564399 27870000.000105213374 262864330.286155074835 1 60340.834320683 2024-01-31T20:01:25.306998+00:00 19994330.286171205342 27870000.000036504120 262864330.286204010248 1 60340.834332235 2024-01-31T20:01:26.305100+00:00 19994330.285949580371 27869999.999931160361 262864330.285877048969 1 60340.834343866 2024-01-31T20:01:27.310076+00:00 19994330.285810630769 27869999.999909892678 262864330.285716801882 1 60340.834355451 2024-01-31T20:01:28.310972+00:00 19994330.285916127264 27869999.999868493527 262864330.285780906677 1 60340.834366976 2024-01-31T20:01:29.306761+00:00 19994330.286359667778 27869999.999876491725 262864330.286232471466 1 60340.834378540 2024-01-31T20:01:30.305816+00:00 19994330.286092363298 27869999.999894250184 262864330.285982936621 1 60340.834390142 2024-01-31T20:01:31.308297+00:00 19994330.286126621068 27870000.000040516257 262864330.286163449287 1 60340.834401730 2024-01-31T20:01:32.309512+00:00 19994330.286082450300 27869999.999973423779 262864330.286052167416 1 60340.834413325 2024-01-31T20:01:33.311320+00:00 19994330.286145020276 27870000.000036101788 262864330.286177426577 1 60340.834424961 2024-01-31T20:01:34.316681+00:00 19994330.285866167396 27870000.000065285712 262864330.285927772522 1 60340.834436538 2024-01-31T20:01:35.316857+00:00 19994330.286230657250 27870000.000091575086 262864330.286318540573 1 60340.834447990 2024-01-31T20:01:36.306300+00:00 19994330.285878479481 27870000.000060364604 262864330.285935163498 1 60340.834459624 2024-01-31T20:01:37.311499+00:00 19994330.286166612059 27870000.000042602420 262864330.286205530167 1 60340.834471139 2024-01-31T20:01:38.306381+00:00 19994330.286154206842 27870000.000005088747 262864330.286155611277 1 60340.834482937 2024-01-31T20:01:39.325792+00:00 19994330.286072153598 27869999.999953474849 262864330.286021947861 1 60340.834494322 2024-01-31T20:01:40.309394+00:00 19994330.286166518927 27869999.999960433692 262864330.286123245955 1 60340.834505903 2024-01-31T20:01:41.309966+00:00 19994330.286240398884 27869999.999962318689 262864330.286199033260 1 60340.834517505 2024-01-31T20:01:42.312404+00:00 19994330.285969376564 27870000.000002514571 262864330.285968184471 1 60340.834529020 2024-01-31T20:01:43.307345+00:00 19994330.286241561174 27870000.000016935170 262864330.286254793406 1 60340.834540777 2024-01-31T20:01:44.323123+00:00 19994330.286058619618 27870000.000057853758 262864330.286112785339 1 60340.834552239 2024-01-31T20:01:45.313450+00:00 19994330.286297716200 27870000.000070493668 262864330.286364495754 1 60340.834563764 2024-01-31T20:01:46.309172+00:00 19994330.286203883588 27870000.000030003488 262864330.286230206490 1 60340.834575273 2024-01-31T20:01:47.303582+00:00 19994330.285989612341 27869999.999999754131 262864330.285985678434 1 60340.834586928 2024-01-31T20:01:48.310601+00:00 19994330.286054678261 27869999.999979257584 262864330.286030232906 1 60340.834598449 2024-01-31T20:01:49.305989+00:00 19994330.285936936736 27869999.999967142940 262864330.285900413990 1 60340.834610051 2024-01-31T20:01:50.308420+00:00 19994330.286184955388 27869999.999924223870 262864330.286105483770 1 60340.834621585 2024-01-31T20:01:51.304911+00:00 19994330.286219898611 27869999.999915298074 262864330.286131501198 1 60340.834633262 2024-01-31T20:01:52.313827+00:00 19994330.285899441689 27869999.999918334186 262864330.285814076662 1 60340.834644872 2024-01-31T20:01:53.316917+00:00 19994330.286162625998 27869999.999984066933 262864330.286142975092 1 60340.834656314 2024-01-31T20:01:54.305478+00:00 19994330.286162000149 27870000.000011179596 262864330.286169469357 1 60340.834667883 2024-01-31T20:01:55.305088+00:00 19994330.286014318466 27870000.000030711293 262864330.286041319370 1 60340.834679487 2024-01-31T20:01:56.307690+00:00 19994330.286226462573 27870000.000006321818 262864330.286229074001 1 60340.834691204 2024-01-31T20:01:57.320022+00:00 19994330.286178540438 27869999.999981380999 262864330.286156207323 1 60340.834702646 2024-01-31T20:01:58.308602+00:00 19994330.286137189716 27870000.000014711171 262864330.286148220301 1 60340.834714408 2024-01-31T20:01:59.324863+00:00 19994330.285973988473 27870000.000017266721 262864330.285987555981 1 60340.834725832 2024-01-31T20:02:00.311882+00:00 19994330.286129407585 27869999.999966561794 262864330.286092281342 1 60340.834737320 2024-01-31T20:02:01.304494+00:00 19994330.286090523005 27869999.999995663762 262864330.286082476377 1 60340.834749234 2024-01-31T20:02:02.333790+00:00 19994330.286167588085 27870000.000004559755 262864330.286168456078 1 60340.834760659 2024-01-31T20:02:03.320935+00:00 19994330.286095317453 27870000.000105448067 262864330.286197066307 1 60340.834772146 2024-01-31T20:02:04.313412+00:00 19994330.286080148071 27870000.000072643161 262864330.286149114370 1 60340.834783712 2024-01-31T20:02:05.312712+00:00 19994330.286337811500 27870000.000041127205 262864330.286375254393 1 60340.834795250 2024-01-31T20:02:06.309616+00:00 19994330.285969965160 27870000.000025752932 262864330.285992026329 1 60340.834806821 2024-01-31T20:02:07.309329+00:00 19994330.285986017436 27870000.000063277781 262864330.286045581102 1 60340.834818467 2024-01-31T20:02:08.315497+00:00 19994330.286085780710 27870000.000045914203 262864330.286128014326 1 60340.834829987 2024-01-31T20:02:09.310871+00:00 19994330.286243438721 27869999.999889574945 262864330.286129325628 1 60340.834841584 2024-01-31T20:02:10.312888+00:00 19994330.286023546010 27870000.000048875809 262864330.286068737507 1 60340.834853103 2024-01-31T20:02:11.308111+00:00 19994330.285902205855 27869999.999890942127 262864330.285789459944 1 60340.834864683 2024-01-31T20:02:12.308610+00:00 19994330.286129940301 27869999.999907143414 262864330.286033391953 1 60340.834876246 2024-01-31T20:02:13.307625+00:00 19994330.286053556949 27869999.999960366637 262864330.286010235548 1 60340.834887888 2024-01-31T20:02:14.313528+00:00 19994330.286039147526 27869999.999922610819 262864330.285958051682 1 60340.834899394 2024-01-31T20:02:15.307643+00:00 19994330.286226984113 27869999.999992631376 262864330.286215931177 1 60340.834910971 2024-01-31T20:02:16.307884+00:00 19994330.286347039044 27870000.000014901161 262864330.286358237267 1 60340.834922530 2024-01-31T20:02:17.306591+00:00 19994330.286085385829 27870000.000045932829 262864330.286127626896 1 60340.834934064 2024-01-31T20:02:18.303152+00:00 19994330.286263030022 27870000.000063985586 262864330.286323308945 1 60340.834945672 2024-01-31T20:02:19.306057+00:00 19994330.286167703569 27870000.000065170228 262864330.286229193211 1 60340.834957268 2024-01-31T20:02:20.307930+00:00 19994330.286046262830 27870000.000021718442 262864330.286064296961 1 60340.834968791 2024-01-31T20:02:21.303553+00:00 19994330.285898718983 27869999.999981634319 262864330.285876661539 1 60340.834980361 2024-01-31T20:02:22.303226+00:00 19994330.286263763905 27870000.000004414469 262864330.286264479160 1 60340.834991931 2024-01-31T20:02:23.302871+00:00 19994330.286176759750 27869999.999930646271 262864330.286103725433 1 60340.835003522 2024-01-31T20:02:24.304265+00:00 19994330.286067653447 27869999.999965261668 262864330.286029219627 1 60340.835015129 2024-01-31T20:02:25.307178+00:00 19994330.286441631615 27869999.999993510544 262864330.286431431770 1 60340.835026677 2024-01-31T20:02:26.304910+00:00 19994330.286218788475 27870000.000052548945 262864330.286267638206 1 60340.835038208 2024-01-31T20:02:27.301221+00:00 19994330.286115851253 27870000.000069711357 262864330.286181867123 1 60340.835049788 2024-01-31T20:02:28.301713+00:00 19994330.286111507565 27870000.000066384673 262864330.286174207926 1 60340.835061432 2024-01-31T20:02:29.307764+00:00 19994330.286117143929 27870000.000050771981 262864330.286164224148 1 60340.835073032 2024-01-31T20:02:30.309962+00:00 19994330.286220431328 27870000.000058449805 262864330.286275178194 1 60340.835084533 2024-01-31T20:02:31.303680+00:00 19994330.286179341376 27869999.999984044582 262864330.286159694195 1 60340.835096227 2024-01-31T20:02:32.314049+00:00 19994330.285866964608 27869999.999949995428 262864330.285813271999 1 60340.835107652 2024-01-31T20:02:33.301069+00:00 19994330.286281991750 27870000.000009384006 262864330.286287695169 1 60340.835119341 2024-01-31T20:02:34.311023+00:00 19994330.286076202989 27869999.999928925186 262864330.286001443863 1 60340.835130821 2024-01-31T20:02:35.302921+00:00 19994330.285988893360 27869999.999913036823 262864330.285898238420 1 60340.835142435 2024-01-31T20:02:36.306376+00:00 19994330.285998497158 27869999.999930843711 262864330.285925656557 1 60340.835153982 2024-01-31T20:02:37.304008+00:00 19994330.286316417158 27870000.000010218471 262864330.286322951317 1 60340.835165569 2024-01-31T20:02:38.305113+00:00 19994330.285882983357 27870000.000104114413 262864330.285983413458 1 60340.835177090 2024-01-31T20:02:39.300575+00:00 19994330.286211103201 27870000.000158928335 262864330.286366343498 1 60340.835188740 2024-01-31T20:02:40.307141+00:00 19994330.286069683731 27870000.000105503947 262864330.286171495914 1 60340.835200324 2024-01-31T20:02:41.308009+00:00 19994330.286147858948 27870000.000066425651 262864330.286210596561 1 60340.835211871 2024-01-31T20:02:42.305618+00:00 19994330.286124404520 27870000.000025752932 262864330.286146461964 1 60340.835223455 2024-01-31T20:02:43.306551+00:00 19994330.286046218127 27869999.999984767288 262864330.286027282476 1 60340.835235029 2024-01-31T20:02:44.306499+00:00 19994330.286112137139 27869999.999928187579 262864330.286036610603 1 60340.835246581 2024-01-31T20:02:45.304552+00:00 19994330.286127634346 27869999.999914415181 262864330.286038339138 1 60340.835258126 2024-01-31T20:02:46.302077+00:00 19994330.286311555654 27869999.999939244241 262864330.286247104406 1 60340.835269728 2024-01-31T20:02:47.304465+00:00 19994330.285816606134 27869999.999923296273 262864330.285736203194 1 60340.835281312 2024-01-31T20:02:48.305348+00:00 19994330.286053486168 27869999.999963700771 262864330.286013484001 1 60340.835292887 2024-01-31T20:02:49.305453+00:00 19994330.286032415926 27870000.000006265938 262864330.286034971476 1 60340.835304476 2024-01-31T20:02:50.306701+00:00 19994330.286229021847 27870000.000004675239 262864330.286229997873 1 60340.835316046 2024-01-31T20:02:51.306369+00:00 19994330.286077983677 27870000.000042982399 262864330.286117255688 1 60340.835327731 2024-01-31T20:02:52.315998+00:00 19994330.286082502455 27870000.000008497387 262864330.286087304354 1 60340.835339213 2024-01-31T20:02:53.308020+00:00 19994330.286045413464 27869999.999969165772 262864330.286010861397 1 60340.835350787 2024-01-31T20:02:54.308021+00:00 19994330.286293074489 27869999.999956503510 262864330.286245882511 1 60340.835362388 2024-01-31T20:02:55.310299+00:00 19994330.286017272621 27869999.999937810004 262864330.285951375961 1 60340.835374016 2024-01-31T20:02:56.315023+00:00 19994330.286180153489 27869999.999925632030 262864330.286102116108 1 60340.835385584 2024-01-31T20:02:57.314445+00:00 19994330.286044444889 27869999.999916423112 262864330.285957187414 1 60340.835397183 2024-01-31T20:02:58.316583+00:00 19994330.286068189889 27869999.999953817576 262864330.286018311977 1 60340.835408595 2024-01-31T20:02:59.302624+00:00 19994330.285968754441 27870000.000046219677 262864330.286011278629 1 60340.835420289 2024-01-31T20:03:00.312942+00:00 19994330.286292083561 27870000.000027872622 262864330.286316245794 1 60340.835431775 2024-01-31T20:03:01.305323+00:00 19994330.286260705441 27870000.000051684678 262864330.286308676004 1 60340.835443410 2024-01-31T20:03:02.310587+00:00 19994330.285949561745 27870000.000046756119 262864330.285992622375 1 60340.835454980 2024-01-31T20:03:03.310300+00:00 19994330.286214798689 27870000.000052634627 262864330.286263734102 1 60340.835466552 2024-01-31T20:03:04.310100+00:00 19994330.285952541977 27869999.999984167516 262864330.285933017731 1 60340.835478055 2024-01-31T20:03:05.303954+00:00 19994330.285940825939 27869999.999941706657 262864330.285878837109 1 60340.835489615 2024-01-31T20:03:06.302725+00:00 19994330.286015342921 27869999.999933619052 262864330.285945266485 1 60340.835501253 2024-01-31T20:03:07.308242+00:00 19994330.286042787135 27869999.999919470400 262864330.285958558321 1 60340.835512833 2024-01-31T20:03:08.308780+00:00 19994330.286085795611 27869999.999906271696 262864330.285988360643 1 60340.835524334 2024-01-31T20:03:09.302444+00:00 19994330.286068074405 27869999.999982398003 262864330.286046773195 1 60340.835535898 2024-01-31T20:03:10.301620+00:00 19994330.286258276552 27870000.000021073967 262864330.286275655031 1 60340.835547512 2024-01-31T20:03:11.305052+00:00 19994330.285988721997 27870000.000011350960 262864330.285996377468 1 60340.835559106 2024-01-31T20:03:12.306725+00:00 19994330.286169320345 27870000.000064119697 262864330.286229759455 1 60340.835570739 2024-01-31T20:03:13.311857+00:00 19994330.286020249128 27870000.000044837594 262864330.286061376333 1 60340.835582324 2024-01-31T20:03:14.312806+00:00 19994330.286334328353 27870000.000074863434 262864330.286405503750 1 60340.835593925 2024-01-31T20:03:15.315149+00:00 19994330.286009982228 27869999.999990213662 262864330.285996496677 1 60340.835605481 2024-01-31T20:03:16.313515+00:00 19994330.285876650363 27869999.999964833260 262864330.285837799311 1 60340.835617043 2024-01-31T20:03:17.312519+00:00 19994330.286041300744 27869999.999968685210 262864330.286006271839 1 60340.835628584 2024-01-31T20:03:18.309654+00:00 19994330.286056950688 27869999.999972335994 262864330.286025583744 1 60340.835640403 2024-01-31T20:03:19.330772+00:00 19994330.286186516285 27869999.999996662140 262864330.286179482937 1 60340.835651803 2024-01-31T20:03:20.315800+00:00 19994330.286200903356 27870000.000032238662 262864330.286229461432 1 60340.835663303 2024-01-31T20:03:21.309368+00:00 19994330.286126460880 27870000.000098310411 262864330.286221086979 1 60340.835674860 2024-01-31T20:03:22.307855+00:00 19994330.285987112671 27870000.000114914030 262864330.286098331213 1 60340.835686401 2024-01-31T20:03:23.305108+00:00 19994330.286153782159 27870000.000037033111 262864330.286187142134 1 60340.835698065 2024-01-31T20:03:24.312823+00:00 19994330.286062758416 27869999.999986827374 262864330.286045879126 1 60340.835709668 2024-01-31T20:03:25.315332+00:00 19994330.286084983498 27869999.999974060804 262864330.286055356264 1 60340.835721206 2024-01-31T20:03:26.312202+00:00 19994330.286132656038 27870000.000027250499 262864330.286156207323 1 60340.835732724 2024-01-31T20:03:27.307350+00:00 19994330.286175865680 27869999.999975811690 262864330.286147981882 1 60340.835744265 2024-01-31T20:03:28.304505+00:00 19994330.285796932876 27869999.999944746494 262864330.285737991333 1 60340.835755855 2024-01-31T20:03:29.305861+00:00 19994330.286290723830 27869999.999962992966 262864330.286250025034 1 60340.835767473 2024-01-31T20:03:30.309680+00:00 19994330.285986464471 27870000.000030647963 262864330.286013394594 1 60340.835779133 2024-01-31T20:03:31.317090+00:00 19994330.286167114973 27869999.999967299402 262864330.286130726337 1 60340.835790708 2024-01-31T20:03:32.317179+00:00 19994330.286079481244 27870000.000057812780 262864330.286133587360 1 60340.835802184 2024-01-31T20:03:33.308719+00:00 19994330.285965468735 27870000.000062171370 262864330.286023944616 1 60340.835813740 2024-01-31T20:03:34.307136+00:00 19994330.286486856639 27870000.000070147216 262864330.286553323269 1 60340.835825391 2024-01-31T20:03:35.313758+00:00 19994330.286000743508 27870000.000038158149 262864330.286035180092 1 60340.835836865 2024-01-31T20:03:36.305096+00:00 19994330.286053381860 27869999.999926131219 262864330.285975813866 1 60340.835848500 2024-01-31T20:03:37.310431+00:00 19994330.286168046296 27869999.999938469380 262864330.286102801561 1 60340.835860256 2024-01-31T20:03:38.326148+00:00 19994330.286118611693 27869999.999930024147 262864330.286044955254 1 60340.835871627 2024-01-31T20:03:39.308529+00:00 19994330.286033511162 27869999.999926656485 262864330.285956472158 1 60340.835883223 2024-01-31T20:03:40.310415+00:00 19994330.285978380591 27869999.999933887273 262864330.285908579826 1 60340.835894819 2024-01-31T20:03:41.312399+00:00 19994330.286124959588 27869999.999942433089 262864330.286063671112 1 60340.835906351 2024-01-31T20:03:42.308771+00:00 19994330.286176312715 27869999.999991074204 262864330.286163687706 1 60340.835917962 2024-01-31T20:03:43.311930+00:00 19994330.286218505353 27870000.000042609870 262864330.286257416010 1 60340.835929539 2024-01-31T20:03:44.312146+00:00 19994330.286172159016 27870000.000064581633 262864330.286233037710 1 60340.835941062 2024-01-31T20:03:45.307791+00:00 19994330.286082498729 27870000.000089466572 262864330.286168277264 1 60340.835952630 2024-01-31T20:03:46.307251+00:00 19994330.286275569350 27870000.000028777868 262864330.286300659180 1 60340.835964326 2024-01-31T20:03:47.317775+00:00 19994330.285933859646 27870000.000033970922 262864330.285964131355 1 60340.835975801 2024-01-31T20:03:48.309160+00:00 19994330.286140423268 27870000.000035297126 262864330.286172002554 1 60340.835987593 2024-01-31T20:03:49.328061+00:00 19994330.286284491420 27869999.999930884689 262864330.286211669445 1 60340.835999019 2024-01-31T20:03:50.315212+00:00 19994330.286165721714 27869999.999928645790 262864330.286090672016 1 60340.836010489 2024-01-31T20:03:51.306224+00:00 19994330.285920619965 27869999.999863650650 262864330.285780578852 1 60340.836022195 2024-01-31T20:03:52.317646+00:00 19994330.286253474653 27869999.999971013516 262864330.286220788956 1 60340.836033721 2024-01-31T20:03:53.313517+00:00 19994330.286001559347 27869999.999968286604 262864330.285966157913 1 60340.836045288 2024-01-31T20:03:54.312834+00:00 19994330.286006793380 27870000.000046487898 262864330.286049604416 1 60340.836056862 2024-01-31T20:03:55.312908+00:00 19994330.286109004170 27870000.000041894615 262864330.286147207022 1 60340.836068326 2024-01-31T20:03:56.303328+00:00 19994330.285988472402 27870000.000057030469 262864330.286041826010 1 60340.836079966 2024-01-31T20:03:57.309050+00:00 19994330.286148760468 27870000.000034261495 262864330.286179333925 1 60340.836091562 2024-01-31T20:03:58.310982+00:00 19994330.286254756153 27870000.000019375235 262864330.286270439625 1 60340.836103342 2024-01-31T20:03:59.328737+00:00 19994330.286203898489 27870000.000002391636 262864330.286202579737 1 60340.836114687 2024-01-31T20:04:00.308985+00:00 19994330.286188051105 27869999.999965067953 262864330.286149442196 1 60340.836126379 2024-01-31T20:04:01.319100+00:00 19994330.285888984799 27869999.999957054853 262864330.285842359066 1 60340.836137866 2024-01-31T20:04:02.311627+00:00 19994330.286205992103 27870000.000059399754 262864330.286261677742 1 60340.836149441 2024-01-31T20:04:03.311719+00:00 19994330.285880088806 27869999.999968953431 262864330.285845339298 1 60340.836160997 2024-01-31T20:04:04.310128+00:00 19994330.286187283695 27870000.000002402812 262864330.286186009645 1 60340.836172507 2024-01-31T20:04:05.304575+00:00 19994330.286137044430 27870000.000033300370 262864330.286166638136 1 60340.836184076 2024-01-31T20:04:06.304193+00:00 19994330.286037005484 27869999.999986562878 262864330.286019861698 1 60340.836195783 2024-01-31T20:04:07.315611+00:00 19994330.286172304302 27870000.000034675002 262864330.286203294992 1 60340.836207371 2024-01-31T20:04:08.316818+00:00 19994330.286035135388 27870000.000026222318 262864330.286057651043 1 60340.836218934 2024-01-31T20:04:09.315889+00:00 19994330.286192432046 27869999.999966133386 262864330.286154866219 1 60340.836230477 2024-01-31T20:04:10.313208+00:00 19994330.286121569574 27869999.999918211251 262864330.286036103964 1 60340.836241995 2024-01-31T20:04:11.308319+00:00 19994330.285857513547 27869999.999940026551 262864330.285793840885 1 60340.836253560 2024-01-31T20:04:12.307598+00:00 19994330.286288138479 27869999.999921958894 262864330.286206394434 1 60340.836265184 2024-01-31T20:04:13.311848+00:00 19994330.286186251789 27869999.999929148704 262864330.286111712456 1 60340.836276672 2024-01-31T20:04:14.304451+00:00 19994330.286158185452 27869999.999947190285 262864330.286101669073 1 60340.836288293 2024-01-31T20:04:15.308498+00:00 19994330.286259487271 27870000.000004373491 262864330.286260187626 1 60340.836299865 2024-01-31T20:04:16.308291+00:00 19994330.286282580346 27869999.999976903200 262864330.286255776882 1 60340.836311377 2024-01-31T20:04:17.302984+00:00 19994330.286042645574 27870000.000052992254 262864330.286091923714 1 60340.836323025 2024-01-31T20:04:18.309389+00:00 19994330.286354299635 27870000.000052075833 262864330.286402672529 1 60340.836334506 2024-01-31T20:04:19.301333+00:00 19994330.286040224135 27870000.000041700900 262864330.286078214645 1 60340.836346171 2024-01-31T20:04:20.309202+00:00 19994330.286143466830 27870000.000003587455 262864330.286143362522 1 60340.836357709 2024-01-31T20:04:21.306007+00:00 19994330.286226663738 27869999.999975785613 262864330.286198765039 1 60340.836369284 2024-01-31T20:04:22.306132+00:00 19994330.286189936101 27869999.999944675714 262864330.286130934954 1 60340.836380864 2024-01-31T20:04:23.306664+00:00 19994330.286048877984 27869999.999934140593 262864330.285979330540 1 60340.836392453 2024-01-31T20:04:24.307914+00:00 19994330.286233521998 27869999.999924294651 262864330.286154121161 1 60340.836404055 2024-01-31T20:04:25.310351+00:00 19994330.286015406251 27869999.999930717051 262864330.285942435265 1 60340.836415561 2024-01-31T20:04:26.304448+00:00 19994330.286237515509 27869999.999978970736 262864330.286212772131 1 60340.836427137 2024-01-31T20:04:27.304623+00:00 19994330.286062404513 27870000.000082302839 262864330.286141037941 1 60340.836438706 2024-01-31T20:04:28.304191+00:00 19994330.286015503109 27870000.000038724393 262864330.286050528288 1 60340.836450295 2024-01-31T20:04:29.305490+00:00 19994330.286167789251 27870000.000042364001 262864330.286206483841 1 60340.836461849 2024-01-31T20:04:30.303706+00:00 19994330.285956077278 27870000.000046096742 262864330.285998493433 1 60340.836473473 2024-01-31T20:04:31.308104+00:00 19994330.286304108799 27870000.000076662749 262864330.286377072334 1 60340.836485019 2024-01-31T20:04:32.305634+00:00 19994330.286104511470 27869999.999980054796 262864330.286080867052 1 60340.836496600 2024-01-31T20:04:33.306272+00:00 19994330.286044552922 27869999.999947272241 262864330.285988152027 1 60340.836508213 2024-01-31T20:04:34.309590+00:00 19994330.285972233862 27869999.999912623316 262864330.285881161690 1 60340.836519710 2024-01-31T20:04:35.302916+00:00 19994330.286245722324 27869999.999910537153 262864330.286152571440 1 60340.836531297 2024-01-31T20:04:36.304108+00:00 19994330.286143310368 27869999.999975621700 262864330.286115229130 1 60340.836542896 2024-01-31T20:04:37.306161+00:00 19994330.286061212420 27870000.000029262155 262864330.286086797714 1 60340.836554500 2024-01-31T20:04:38.308826+00:00 19994330.286132924259 27870000.000041864812 262864330.286171108484 1 60340.836566047 2024-01-31T20:04:39.306470+00:00 19994330.286220602691 27870000.000069826841 262864330.286286741495 1 60340.836577654 2024-01-31T20:04:40.309326+00:00 19994330.286146026105 27870000.000070258975 262864330.286212593317 1 60340.836589430 2024-01-31T20:04:41.326708+00:00 19994330.286121971905 27870000.000026352704 262864330.286144614220 1 60340.836600773 2024-01-31T20:04:42.306785+00:00 19994330.286139637232 27870000.000044584274 262864330.286180526018 1 60340.836612309 2024-01-31T20:04:43.303521+00:00 19994330.286313284189 27869999.999960843474 262864330.286270439625 1 60340.836623909 2024-01-31T20:04:44.305766+00:00 19994330.286101002246 27869999.999928597361 262864330.286025911570 1 60340.836635457 2024-01-31T20:04:45.303470+00:00 19994330.285953983665 27869999.999912064523 262864330.285862326622 1 60340.836647012 2024-01-31T20:04:46.301852+00:00 19994330.286271926016 27869999.999936453998 262864330.286204695702 1 60340.836658624 2024-01-31T20:04:47.305061+00:00 19994330.285865426064 27869999.999849565327 262864330.285711288452 1 60340.836670186 2024-01-31T20:04:48.304067+00:00 19994330.286344517022 27870000.000023588538 262864330.286364436150 1 60340.836681755 2024-01-31T20:04:49.303654+00:00 19994330.286178469658 27870000.000035554171 262864330.286210328341 1 60340.836693315 2024-01-31T20:04:50.302394+00:00 19994330.286065917462 27870000.000121291727 262864330.286183506250 1 60340.836704900 2024-01-31T20:04:51.303335+00:00 19994330.286201607436 27870000.000070855021 262864330.286268770695 1 60340.836716506 2024-01-31T20:04:52.306101+00:00 19994330.286079145968 27870000.000064168125 262864330.286139607430 1 60340.836728062 2024-01-31T20:04:53.304573+00:00 19994330.286065846682 27870000.000052507967 262864330.286114662886 1 60340.836739639 2024-01-31T20:04:54.304817+00:00 19994330.286150570959 27870000.000015102327 262864330.286161988974 1 60340.836751199 2024-01-31T20:04:55.303589+00:00 19994330.286178655922 27869999.999995920807 262864330.286170870066 1 60340.836762785 2024-01-31T20:04:56.304645+00:00 19994330.286214392632 27869999.999910458922 262864330.286121159792 1 60340.836774403 2024-01-31T20:04:57.308448+00:00 19994330.285835236311 27869999.999969132245 262864330.285800665617 1 60340.836785945 2024-01-31T20:04:58.305644+00:00 19994330.286013167351 27869999.999967418611 262864330.285976886749 1 60340.836797516 2024-01-31T20:04:59.305368+00:00 19994330.286215815693 27869999.999984864146 262864330.286196976900 1 60340.836809143 2024-01-31T20:05:00.309990+00:00 19994330.286051142961 27870000.000101599842 262864330.286149054766 1 60340.836821420 2024-01-31T20:05:01.370698+00:00 19994330.286041673273 27870000.000079214573 262864330.286117196083 1 60340.836832535 2024-01-31T20:05:02.331039+00:00 19994330.286060355604 27870000.000080168247 262864330.286136835814 1 60340.836843866 2024-01-31T20:05:03.310034+00:00 19994330.286109641194 27870000.000039070845 262864330.286145031452 1 60340.836855431 2024-01-31T20:05:04.309234+00:00 19994330.286189235747 27869999.999977368861 262864330.286162912846 1 60340.836867090 2024-01-31T20:05:05.316588+00:00 19994330.286110490561 27869999.999954488128 262864330.286061286926 1 60340.836878696 2024-01-31T20:05:06.319300+00:00 19994330.286070112139 27869999.999901480973 262864330.285967886448 1 60340.836890137 2024-01-31T20:05:07.307850+00:00 19994330.285913944244 27869999.999877598137 262864330.285787850618 1 60340.836901654 2024-01-31T20:05:08.302892+00:00 19994330.286163512617 27869999.999896660447 262864330.286056458950 1 60340.836913257 2024-01-31T20:05:09.305442+00:00 19994330.286209363490 27869999.999996285886 262864330.286201953888 1 60340.836924927 2024-01-31T20:05:10.313701+00:00 19994330.286083169281 27869999.999995637685 262864330.286075115204 1 60340.836936407 2024-01-31T20:05:11.305558+00:00 19994330.286119241267 27870000.000028591603 262864330.286144137383 1 60340.836947998 2024-01-31T20:05:12.306989+00:00 19994330.286167617887 27870000.000063184649 262864330.286227107048 1 60340.836959606 2024-01-31T20:05:13.309969+00:00 19994330.285994008183 27870000.000084631145 262864330.286074936390 1 60340.836971170 2024-01-31T20:05:14.309088+00:00 19994330.286130726337 27870000.000026725233 262864330.286153763533 1 60340.836982730 2024-01-31T20:05:15.307893+00:00 19994330.286247756332 27869999.999986097217 262864330.286230176687 1 60340.836994307 2024-01-31T20:05:16.308153+00:00 19994330.286171793938 27869999.999937057495 262864330.286105155945 1 60340.837005898 2024-01-31T20:05:17.309619+00:00 19994330.286199569702 27869999.999946400523 262864330.286142289639 1 60340.837017505 2024-01-31T20:05:18.312423+00:00 19994330.285846006125 27869999.999923836440 262864330.285766124725 1 60340.837028977 2024-01-31T20:05:19.303598+00:00 19994330.286119151860 27869999.999972268939 262864330.286087751389 1 60340.837040617 2024-01-31T20:05:20.309343+00:00 19994330.286294981837 27870000.000051237643 262864330.286342501640 1 60340.837052207 2024-01-31T20:05:21.310670+00:00 19994330.286134626716 27870000.000063735992 262864330.286194682121 1 60340.837063843 2024-01-31T20:05:22.316067+00:00 19994330.286029577255 27870000.000064715743 262864330.286090612411 1 60340.837075388 2024-01-31T20:05:23.313537+00:00 19994330.286102242768 27870000.000151365995 262864330.286249905825 1 60340.837086867 2024-01-31T20:05:24.305295+00:00 19994330.286201778799 27870000.000067070127 262864330.286265134811 1 60340.837098449 2024-01-31T20:05:25.306046+00:00 19994330.286103442311 27870000.000078607351 262864330.286178350449 1 60340.837110020 2024-01-31T20:05:26.305742+00:00 19994330.286155462265 27870000.000058066100 262864330.286209821701 1 60340.837121602 2024-01-31T20:05:27.306403+00:00 19994330.286094509065 27869999.999946430326 262864330.286037236452 1 60340.837133208 2024-01-31T20:05:28.309218+00:00 19994330.285720314831 27869999.999959696084 262864330.285676330328 1 60340.837144784 2024-01-31T20:05:29.309349+00:00 19994330.286108568311 27869999.999909784645 262864330.286014676094 1 60340.837156336 2024-01-31T20:05:30.307418+00:00 19994330.286129791290 27869999.999926712364 262864330.286052823067 1 60340.837167919 2024-01-31T20:05:31.308229+00:00 19994330.286249443889 27869999.999939665198 262864330.286185443401 1 60340.837179481 2024-01-31T20:05:32.307145+00:00 19994330.285856381059 27869999.999971259385 262864330.285823941231 1 60340.837191095 2024-01-31T20:05:33.310555+00:00 19994330.286330159754 27870000.000043477863 262864330.286369949579 1 60340.837202797 2024-01-31T20:05:34.321626+00:00 19994330.285933937877 27870000.000042255968 262864330.285972505808 1 60340.837214244 2024-01-31T20:05:35.310636+00:00 19994330.286070089787 27870000.000026013702 262864330.286092400551 1 60340.837225781 2024-01-31T20:05:36.307459+00:00 19994330.285985168070 27870000.000004101545 262864330.285985589027 1 60340.837237377 2024-01-31T20:05:37.309349+00:00 19994330.286493130028 27869999.999980691820 262864330.286470115185 1 60340.837248868 2024-01-31T20:05:38.302193+00:00 19994330.285997655243 27869999.999984774739 262864330.285978734493 1 60340.837260465 2024-01-31T20:05:39.304169+00:00 19994330.285948503762 27869999.999966572970 262864330.285911381245 1 60340.837272034 2024-01-31T20:05:40.303711+00:00 19994330.285951629281 27869999.999985102564 262864330.285933017731 1 60340.837283601 2024-01-31T20:05:41.303121+00:00 19994330.286203231663 27869999.999942831695 262864330.286142379045 1 60340.837295202 2024-01-31T20:05:42.305412+00:00 19994330.286031842232 27870000.000043027103 262864330.286071181297 1 60340.837306771 2024-01-31T20:05:43.305027+00:00 19994330.286198679358 27870000.000068902969 262864330.286263883114 1 60340.837318353 2024-01-31T20:05:44.305752+00:00 19994330.286159809679 27870000.000068183988 262864330.286224305630 1 60340.837329923 2024-01-31T20:05:45.305327+00:00 19994330.286044865847 27870000.000113304704 262864330.286154478788 1 60340.837341594 2024-01-31T20:05:46.313737+00:00 19994330.286214228719 27870000.000062577426 262864330.286273121834 1 60340.837353068 2024-01-31T20:05:47.305103+00:00 19994330.286016274244 27870000.000022727996 262864330.286035329103 1 60340.837364629 2024-01-31T20:05:48.303970+00:00 19994330.286138691008 27869999.999977655709 262864330.286112636328 1 60340.837376198 2024-01-31T20:05:49.303542+00:00 19994330.286255650222 27869999.999914649874 262864330.286166608334 1 60340.837387927 2024-01-31T20:05:50.316915+00:00 19994330.286095432937 27869999.999925583601 262864330.286017328501 1 60340.837399433 2024-01-31T20:05:51.311048+00:00 19994330.286122787744 27869999.999970696867 262864330.286089807749 1 60340.837411087 2024-01-31T20:05:52.317909+00:00 19994330.286042071879 27869999.999953508377 262864330.285991877317 1 60340.837422542 2024-01-31T20:05:53.307674+00:00 19994330.286117054522 27869999.999981395900 262864330.286094754934 1 60340.837434244 2024-01-31T20:05:54.318687+00:00 19994330.286256160587 27870000.000020638108 262864330.286273092031 1 60340.837445774 2024-01-31T20:05:55.314893+00:00 19994330.286052923650 27870000.000088714063 262864330.286137938499 1 60340.837457499 2024-01-31T20:05:56.327958+00:00 19994330.286434132606 27870000.000077739358 262864330.286508172750 1 60340.837468844 2024-01-31T20:05:57.308104+00:00 19994330.286177244037 27870000.000047408044 262864330.286220967770 1 60340.837480598 2024-01-31T20:05:58.323701+00:00 19994330.285894546658 27869999.999991707504 262864330.285882562399 1 60340.837492159 2024-01-31T20:05:59.322501+00:00 19994330.286102905869 27870000.000002138317 262864330.286101341248 1 60340.837503534 2024-01-31T20:06:00.305352+00:00 19994330.286008924246 27869999.999919593334 262864330.285924822092 1 60340.837515195 2024-01-31T20:06:01.312885+00:00 19994330.286131691188 27869999.999932043254 262864330.286060035229 1 60340.837526740 2024-01-31T20:06:02.310345+00:00 19994330.286100018770 27869999.999923065305 262864330.286019384861 1 60340.837538301 2024-01-31T20:06:03.309253+00:00 19994330.286104042083 27869999.999959621578 262864330.286059975624 1 60340.837549884 2024-01-31T20:06:04.309990+00:00 19994330.286355219781 27870000.000002697110 262864330.286354213953 1 60340.837561453 2024-01-31T20:06:05.309515+00:00 19994330.285947538912 27870000.000005584210 262864330.285949409008 1 60340.837573148 2024-01-31T20:06:06.319969+00:00 19994330.286210559309 27870000.000063892454 262864330.286270767450 1 60340.837584672 2024-01-31T20:06:07.315712+00:00 19994330.286069523543 27870000.000047050416 262864330.286112874746 1 60340.837596156 2024-01-31T20:06:08.307849+00:00 19994330.286181725562 27870000.000039447099 262864330.286217480898 1 60340.837607773 2024-01-31T20:06:09.311585+00:00 19994330.286187246442 27870000.000066727400 262864330.286250293255 1 60340.837619419 2024-01-31T20:06:10.317785+00:00 19994330.286272577941 27870000.000053629279 262864330.286322534084 1 60340.837630868 2024-01-31T20:06:11.306982+00:00 19994330.285696305335 27869999.999969743192 262864330.285662353039 1 60340.837642554 2024-01-31T20:06:12.316676+00:00 19994330.286137986928 27869999.999970115721 262864330.286104410887 1 60340.837654064 2024-01-31T20:06:13.311151+00:00 19994330.286097563803 27869999.999851725996 262864330.285945594311 1 60340.837665637 2024-01-31T20:06:14.311091+00:00 19994330.285913169384 27869999.999920610338 262864330.285830080509 1 60340.837677171 2024-01-31T20:06:15.307601+00:00 19994330.286193206906 27869999.999933410436 262864330.286122918129 1 60340.837688739 2024-01-31T20:06:16.307085+00:00 19994330.286131061614 27870000.000028423965 262864330.286155790091 1 60340.837700264 2024-01-31T20:06:17.302807+00:00 19994330.286168083549 27870000.000035196543 262864330.286199569702 1 60340.837711847 2024-01-31T20:06:18.303604+00:00 19994330.286135111004 27870000.000035159290 262864330.286166578531 1 60340.837723489 2024-01-31T20:06:19.309469+00:00 19994330.286279406399 27870000.000022228807 262864330.286297947168 1 60340.837735089 2024-01-31T20:06:20.311738+00:00 19994330.286299303174 27870000.000008214265 262864330.286303818226 1 60340.837746897 2024-01-31T20:06:21.331873+00:00 19994330.285952970386 27869999.999937158078 262864330.285886406898 1 60340.837758220 2024-01-31T20:06:22.310195+00:00 19994330.286066953093 27869999.999938238412 262864330.286001503468 1 60340.837769781 2024-01-31T20:06:23.309083+00:00 19994330.286011699587 27869999.999949481338 262864330.285957485437 1 60340.837781349 2024-01-31T20:06:24.308527+00:00 19994330.286098357290 27869999.999972824007 262864330.286067485809 1 60340.837792920 2024-01-31T20:06:25.308280+00:00 19994330.286212377250 27869999.999977946281 262864330.286186635494 1 60340.837804504 2024-01-31T20:06:26.309113+00:00 19994330.286005672067 27870000.000076882541 262864330.286078870296 1 60340.837816330 2024-01-31T20:06:27.330884+00:00 19994330.286381602287 27870000.000110927969 262864330.286488831043 1 60340.837827649 2024-01-31T20:06:28.308857+00:00 19994330.285987272859 27870000.000091668218 262864330.286075234413 1 60340.837839176 2024-01-31T20:06:29.304788+00:00 19994330.285828437656 27870000.000085413456 262864330.285910159349 1 60340.837850773 2024-01-31T20:06:30.306793+00:00 19994330.286172017455 27870000.000005770475 262864330.286174118519 1 60340.837862318 2024-01-31T20:06:31.304290+00:00 19994330.286033354700 27869999.999991793185 262864330.286021471024 1 60340.837873885 2024-01-31T20:06:32.303655+00:00 19994330.286003891379 27869999.999953318387 262864330.285953521729 1 60340.837885553 2024-01-31T20:06:33.311815+00:00 19994330.285968989134 27869999.999925967306 262864330.285891264677 1 60340.837897037 2024-01-31T20:06:34.303970+00:00 19994330.286138959229 27869999.999984510243 262864330.286119759083 1 60340.837908633 2024-01-31T20:06:35.305866+00:00 19994330.286014314741 27869999.999925661832 262864330.285936295986 1 60340.837920222 2024-01-31T20:06:36.307198+00:00 19994330.285970766097 27869999.999973095953 262864330.285940170288 1 60340.837931848 2024-01-31T20:06:37.311634+00:00 19994330.285873595625 27870000.000036854297 262864330.285906761885 1 60340.837943364 2024-01-31T20:06:38.306630+00:00 19994330.286279030144 27870000.000047333539 262864330.286322653294 1 60340.837954916 2024-01-31T20:06:39.304725+00:00 19994330.286272943020 27869999.999995622784 262864330.286264866590 1 60340.837966498 2024-01-31T20:06:40.305375+00:00 19994330.286128371954 27870000.000034477562 262864330.286159157753 1 60340.837978060 2024-01-31T20:06:41.304394+00:00 19994330.285726077855 27870000.000002164394 262864330.285724550486 1 60340.837989785 2024-01-31T20:06:42.317460+00:00 19994330.286229025573 27870000.000037312508 262864330.286262631416 1 60340.838001201 2024-01-31T20:06:43.303752+00:00 19994330.285854581743 27870000.000025101006 262864330.285875976086 1 60340.838012781 2024-01-31T20:06:44.304306+00:00 19994330.286254473031 27869999.999954175204 262864330.286204934120 1 60340.838024344 2024-01-31T20:06:45.303360+00:00 19994330.286165464669 27869999.999983582646 262864330.286145359278 1 60340.838035940 2024-01-31T20:06:46.305248+00:00 19994330.285933401436 27869999.999968353659 262864330.285898059607 1 60340.838047509 2024-01-31T20:06:47.304800+00:00 19994330.286250066012 27869999.999982152134 262864330.286228507757 1 60340.838059142 2024-01-31T20:06:48.309854+00:00 19994330.286043230444 27869999.999993585050 262864330.286033123732 1 60340.838070707 2024-01-31T20:06:49.309074+00:00 19994330.286290850490 27870000.000071197748 262864330.286358356476 1 60340.838082345 2024-01-31T20:06:50.314629+00:00 19994330.286095086485 27870000.000071156770 262864330.286162555218 1 60340.838093854 2024-01-31T20:06:51.309000+00:00 19994330.286074649543 27870000.000087767839 262864330.286158710718 1 60340.838105510 2024-01-31T20:06:52.316020+00:00 19994330.286179658026 27870000.000060409307 262864330.286236375570 1 60340.838116961 2024-01-31T20:06:53.305394+00:00 19994330.286064717919 27869999.999931048602 262864330.285992056131 1 60340.838128780 2024-01-31T20:06:54.326548+00:00 19994330.286072857678 27869999.999937120825 262864330.286006271839 1 60340.838140136 2024-01-31T20:06:55.307702+00:00 19994330.285993777215 27869999.999927613884 262864330.285917699337 1 60340.838151799 2024-01-31T20:06:56.315374+00:00 19994330.286204468459 27869999.999955236912 262864330.286155998707 1 60340.838163354 2024-01-31T20:06:57.313754+00:00 19994330.286253880709 27869999.999880407006 262864330.286130577326 1 60340.838175002 2024-01-31T20:06:58.320184+00:00 19994330.286249928176 27870000.000016547740 262864330.286262780428 1 60340.838186490 2024-01-31T20:06:59.312741+00:00 19994330.286109149456 27870000.000026635826 262864330.286132097244 1 60340.838198183 2024-01-31T20:07:00.322988+00:00 19994330.286055937409 27870000.000020775944 262864330.286073029041 1 60340.838209641 2024-01-31T20:07:01.312969+00:00 19994330.286132931709 27870000.000020578504 262864330.286149799824 1 60340.838221189 2024-01-31T20:07:02.310700+00:00 19994330.286084648222 27870000.000034488738 262864330.286115437746 1 60340.838232699 2024-01-31T20:07:03.305224+00:00 19994330.286033157259 27869999.999998569489 262864330.286028027534 1 60340.838244312 2024-01-31T20:07:04.308600+00:00 19994330.286118470132 27869999.999988354743 262864330.286103129387 1 60340.838255890 2024-01-31T20:07:05.308918+00:00 19994330.286005090922 27869999.999970469624 262864330.285971850157 1 60340.838267430 2024-01-31T20:07:06.305955+00:00 19994330.286148339510 27869999.999932590872 262864330.286077231169 1 60340.838279135 2024-01-31T20:07:07.317252+00:00 19994330.286012407392 27869999.999933116138 262864330.285941839218 1 60340.838290567 2024-01-31T20:07:08.305004+00:00 19994330.286051165313 27869999.999959480017 262864330.286006927490 1 60340.838302166 2024-01-31T20:07:09.307105+00:00 19994330.286187101156 27869999.999982956797 262864330.286166369915 1 60340.838313708 2024-01-31T20:07:10.304367+00:00 19994330.286129273474 27870000.000033427030 262864330.286159008741 1 60340.838325341 2024-01-31T20:07:11.309503+00:00 19994330.286017529666 27870000.000044967979 262864330.286058813334 1 60340.838336913 2024-01-31T20:07:12.309276+00:00 19994330.286143790931 27870000.000082850456 262864330.286222934723 1 60340.838348492 2024-01-31T20:07:13.309711+00:00 19994330.286041710526 27870000.000050719827 262864330.286088734865 1 60340.838360041 2024-01-31T20:07:14.307587+00:00 19994330.286032572389 27870000.000026330352 262864330.286055207253 1 60340.838371735 2024-01-31T20:07:15.317915+00:00 19994330.286055006087 27869999.999986413866 262864330.286037713289 1 60340.838383280 2024-01-31T20:07:16.315388+00:00 19994330.286392830312 27869999.999955382198 262864330.286344528198 1 60340.838394786 2024-01-31T20:07:17.309542+00:00 19994330.286122094840 27869999.999942835420 262864330.286061227322 1 60340.838406360 2024-01-31T20:07:18.309501+00:00 19994330.286086603999 27869999.999945800751 262864330.286028683186 1 60340.838417980 2024-01-31T20:07:19.313487+00:00 19994330.286184001714 27870000.000025033951 262864330.286205351353 1 60340.838429471 2024-01-31T20:07:20.306312+00:00 19994330.286329779774 27870000.000023465604 262864330.286349534988 1 60340.838441067 2024-01-31T20:07:21.308210+00:00 19994330.286060828716 27870000.000071119517 262864330.286128252745 1 60340.838452751 2024-01-31T20:07:22.317699+00:00 19994330.286268364638 27870000.000100307167 262864330.286364972591 1 60340.838464201 2024-01-31T20:07:23.307015+00:00 19994330.286020748317 27870000.000129610300 262864330.286146670580 1 60340.838475730 2024-01-31T20:07:24.303099+00:00 19994330.286247275770 27870000.000083070248 262864330.286326646805 1 60340.838487354 2024-01-31T20:07:25.307369+00:00 19994330.286029584706 27870000.000085480511 262864330.286111354828 1 60340.838498979 2024-01-31T20:07:26.311804+00:00 19994330.286021456122 27869999.999955229461 262864330.285973012447 1 60340.838510519 2024-01-31T20:07:27.308828+00:00 19994330.286072123796 27869999.999938800931 262864330.286007225513 1 60340.838522190 2024-01-31T20:07:28.317215+00:00 19994330.286020059139 27869999.999980278313 262864330.285996645689 1 60340.838533732 2024-01-31T20:07:29.314431+00:00 19994330.286089256406 27869999.999980080873 262864330.286065638065 1 60340.838545323 2024-01-31T20:07:30.315927+00:00 19994330.286083344370 27869999.999974623322 262864330.286054253578 1 60340.838556862 2024-01-31T20:07:31.312874+00:00 19994330.285970930010 27870000.000020109117 262864330.285987347364 1 60340.838568619 2024-01-31T20:07:32.328623+00:00 19994330.286273736507 27869999.999993085861 262864330.286263138056 1 60340.838580047 2024-01-31T20:07:33.316047+00:00 19994330.286129642278 27870000.000017270446 262864330.286143243313 1 60340.838591591 2024-01-31T20:07:34.313422+00:00 19994330.286058031023 27870000.000048290938 262864330.286102622747 1 60340.838603116 2024-01-31T20:07:35.309208+00:00 19994330.286101482809 27870000.000043686479 262864330.286141484976 1 60340.838614792 2024-01-31T20:07:36.318006+00:00 19994330.285883985460 27870000.000018931925 262864330.285899221897 1 60340.838626323 2024-01-31T20:07:37.314332+00:00 19994330.286050304770 27870000.000001195818 262864330.286047816277 1 60340.838637955 2024-01-31T20:07:38.319331+00:00 19994330.286323003471 27869999.999931901693 262864330.286251217127 1 60340.838649428 2024-01-31T20:07:39.310581+00:00 19994330.286025755107 27869999.999901365489 262864330.285923421383 1 60340.838661060 2024-01-31T20:07:40.315571+00:00 19994330.286059096456 27869999.999906972051 262864330.285962343216 1 60340.838672636 2024-01-31T20:07:41.315752+00:00 19994330.286266896874 27869999.999956008047 262864330.286219209433 1 60340.838684322 2024-01-31T20:07:42.325411+00:00 19994330.285978693515 27870000.000008329749 262864330.285983353853 1 60340.838695783 2024-01-31T20:07:43.315612+00:00 19994330.286002125591 27870000.000033486634 262864330.286031931639 1 60340.838707363 2024-01-31T20:07:44.316200+00:00 19994330.285988178104 27870000.000054270029 262864330.286038756371 1 60340.838718944 2024-01-31T20:07:45.316774+00:00 19994330.286376118660 27870000.000070091337 262864330.286442518234 1 60340.838730544 2024-01-31T20:07:46.318964+00:00 19994330.285948768258 27870000.000045944005 262864330.285991013050 1 60340.838742109 2024-01-31T20:07:47.318214+00:00 19994330.286355525255 27870000.000012923032 262864330.286364763975 1 60340.838753609 2024-01-31T20:07:48.311830+00:00 19994330.286122545600 27869999.999995183200 262864330.286114037037 1 60340.838765191 2024-01-31T20:07:49.312514+00:00 19994330.286101993173 27869999.999957624823 262864330.286055922508 1 60340.838776777 2024-01-31T20:07:50.313518+00:00 19994330.286132618785 27869999.999987043440 262864330.286115944386 1 60340.838788319 2024-01-31T20:07:51.310790+00:00 19994330.285900328308 27869999.999974403530 262864330.285871028900 1 60340.838799859 2024-01-31T20:07:52.307857+00:00 19994330.285987123847 27870000.000014606863 262864330.285998046398 1 60340.838811471 2024-01-31T20:07:53.311057+00:00 19994330.286404471844 27869999.999994020909 262864330.286394774914 1 60340.838822993 2024-01-31T20:07:54.306659+00:00 19994330.285998187959 27870000.000078018755 262864330.286072522402 1 60340.838834696 2024-01-31T20:07:55.317779+00:00 19994330.286178644747 27870000.000065192580 262864330.286240160465 1 60340.838846193 2024-01-31T20:07:56.311049+00:00 19994330.285958528519 27870000.000123646110 262864330.286078482866 1 60340.838857745 2024-01-31T20:07:57.309198+00:00 19994330.286385383457 27870000.000045627356 262864330.286427319050 1 60340.838869303 2024-01-31T20:07:58.307756+00:00 19994330.286140706390 27870000.000041410327 262864330.286178439856 1 60340.838881132 2024-01-31T20:07:59.329841+00:00 19994330.285823877901 27870000.000012464821 262864330.285832643509 1 60340.838892455 2024-01-31T20:08:00.308122+00:00 19994330.285957597196 27869999.999926812947 262864330.285880714655 1 60340.838904232 2024-01-31T20:08:01.325674+00:00 19994330.286001190543 27869999.999935962260 262864330.285933434963 1 60340.838915656 2024-01-31T20:08:02.312651+00:00 19994330.285832636058 27869999.999961074442 262864330.285790026188 1 60340.838927255 2024-01-31T20:08:03.314785+00:00 19994330.286127284169 27869999.999981131405 262864330.286104738712 1 60340.838938801 2024-01-31T20:08:04.312365+00:00 19994330.286047138274 27870000.000011470169 262864330.286054909229 1 60340.838950345 2024-01-31T20:08:05.309821+00:00 19994330.286028333008 27870000.000060386956 262864330.286085009575 1 60340.838961935 2024-01-31T20:08:06.311159+00:00 19994330.285903327167 27870000.000060211867 262864330.285959839821 1 60340.838973512 2024-01-31T20:08:07.311417+00:00 19994330.286216240376 27870000.000045400113 262864330.286257922649 1 60340.838985084 2024-01-31T20:08:08.311206+00:00 19994330.286353938282 27870000.000031460077 262864330.286381721497 1 60340.838996664 2024-01-31T20:08:09.311764+00:00 19994330.286153040826 27870000.000000540167 262864330.286149889231 1 60340.839008153 2024-01-31T20:08:10.304473+00:00 19994330.286120630801 27869999.999923810363 262864330.286040753126 1 60340.839019792 2024-01-31T20:08:11.310008+00:00 19994330.286264810711 27869999.999886937439 262864330.286148041487 1 60340.839031423 2024-01-31T20:08:12.314941+00:00 19994330.285890340805 27869999.999863538891 262864330.285750180483 1 60340.839042923 2024-01-31T20:08:13.308540+00:00 19994330.286236204207 27869999.999915271997 262864330.286147773266 1 60340.839054454 2024-01-31T20:08:14.304790+00:00 19994330.286036122590 27869999.999948039651 262864330.285980463028 1 60340.839066037 2024-01-31T20:08:15.305559+00:00 19994330.285967513919 27869999.999989949167 262864330.285953760147 1 60340.839077589 2024-01-31T20:08:16.303678+00:00 19994330.286326181144 27870000.000014550984 262864330.286337018013 1 60340.839089147 2024-01-31T20:08:17.302278+00:00 19994330.285952705890 27870000.000097736716 262864330.286046773195 1 60340.839100877 2024-01-31T20:08:18.315808+00:00 19994330.286011971533 27870000.000131540000 262864330.286139816046 1 60340.839112360 2024-01-31T20:08:19.307896+00:00 19994330.286014329642 27870000.000131532550 262864330.286142170429 1 60340.839123943 2024-01-31T20:08:20.308695+00:00 19994330.286105245352 27870000.000033810735 262864330.286135345697 1 60340.839135535 2024-01-31T20:08:21.310231+00:00 19994330.286155521870 27869999.999963566661 262864330.286115407944 1 60340.839147033 2024-01-31T20:08:22.303691+00:00 19994330.285963807255 27869999.999917719513 262864330.285877823830 1 60340.839158675 2024-01-31T20:08:23.309492+00:00 19994330.285952720791 27869999.999844208360 262864330.285793215036 1 60340.839170202 2024-01-31T20:08:24.305453+00:00 19994330.286026950926 27869999.999937258661 262864330.285960525274 1 60340.839181776 2024-01-31T20:08:25.305422+00:00 19994330.286048598588 27869999.999951526523 262864330.285996437073 1 60340.839193355 2024-01-31T20:08:26.305847+00:00 19994330.286191858351 27869999.999985575676 262864330.286173731089 1 60340.839205009 2024-01-31T20:08:27.312825+00:00 19994330.286150448024 27870000.000021610409 262864330.286168366671 1 60340.839216548 2024-01-31T20:08:28.309721+00:00 19994330.286165688187 27870000.000026095659 262864330.286188095808 1 60340.839228066 2024-01-31T20:08:29.304856+00:00 19994330.286146864295 27870000.000014275312 262864330.286157429218 1 60340.839239733 2024-01-31T20:08:30.312911+00:00 19994330.285986404866 27870000.000010799617 262864330.285993486643 1 60340.839251289 2024-01-31T20:08:31.311348+00:00 19994330.286104489118 27870000.000017575920 262864330.286118388176 1 60340.839262907 2024-01-31T20:08:32.315196+00:00 19994330.285977147520 27869999.999930039048 262864330.285903483629 1 60340.839274385 2024-01-31T20:08:33.306831+00:00 19994330.285969197750 27869999.999942217022 262864330.285907715559 1 60340.839286059 2024-01-31T20:08:34.315470+00:00 19994330.286044735461 27869999.999903205782 262864330.285944253206 1 60340.839297502 2024-01-31T20:08:35.304160+00:00 19994330.286061707884 27869999.999897729605 262864330.285955727100 1 60340.839309094 2024-01-31T20:08:36.305665+00:00 19994330.286092106253 27869999.999971494079 262864330.286059916019 1 60340.839320653 2024-01-31T20:08:37.304375+00:00 19994330.286057744175 27870000.000073764473 262864330.286127805710 1 60340.839332228 2024-01-31T20:08:38.304516+00:00 19994330.286143388599 27870000.000020224601 262864330.286159932613 1 60340.839343833 2024-01-31T20:08:39.307201+00:00 19994330.285904895514 27870000.000042777508 262864330.285943955183 1 60340.839355367 2024-01-31T20:08:40.303684+00:00 19994330.286283969879 27870000.000063024461 262864330.286343306303 1 60340.839366998 2024-01-31T20:08:41.308591+00:00 19994330.286169964820 27870000.000011481345 262864330.286177754402 1 60340.839378576 2024-01-31T20:08:42.308976+00:00 19994330.286149740219 27869999.999985508621 262864330.286131560802 1 60340.839390127 2024-01-31T20:08:43.306939+00:00 19994330.286052264273 27869999.999939318746 262864330.285987883806 1 60340.839401662 2024-01-31T20:08:44.303643+00:00 19994330.286133777350 27869999.999943260103 262864330.286073327065 1 60340.839413243 2024-01-31T20:08:45.304238+00:00 19994330.286075793207 27869999.999884020537 262864330.285956114531 1 60340.839424892 2024-01-31T20:08:46.310713+00:00 19994330.286418177187 27869999.999945860356 262864330.286360323429 1 60340.839436396 2024-01-31T20:08:47.304564+00:00 19994330.286070536822 27869999.999981779605 262864330.286048620939 1 60340.839447994 2024-01-31T20:08:48.306694+00:00 19994330.286010045558 27870000.000029120594 262864330.286035478115 1 60340.839459651 2024-01-31T20:08:49.313868+00:00 19994330.286007177085 27870000.000091008842 262864330.286094486713 1 60340.839471180 2024-01-31T20:08:50.309903+00:00 19994330.286253847182 27870000.000148344785 262864330.286398500204 1 60340.839482694 2024-01-31T20:08:51.304753+00:00 19994330.285942692310 27870000.000169381499 262864330.286108404398 1 60340.839494264 2024-01-31T20:08:52.304397+00:00 19994330.286119449884 27869999.999983388931 262864330.286099165678 1 60340.839505876 2024-01-31T20:08:53.307747+00:00 19994330.285918463022 27869999.999988321215 262864330.285903096199 1 60340.839517468 2024-01-31T20:08:54.309192+00:00 19994330.286262553185 27869999.999980602413 262864330.286239445210 1 60340.839528977 2024-01-31T20:08:55.303592+00:00 19994330.286099687219 27869999.999974243343 262864330.286070227623 1 60340.839540642 2024-01-31T20:08:56.311475+00:00 19994330.286026153713 27869999.999883916229 262864330.285906374454 1 60340.839552173 2024-01-31T20:08:57.307801+00:00 19994330.285933859646 27869999.999936081469 262864330.285866230726 1 60340.839563757 2024-01-31T20:08:58.308578+00:00 19994330.286201439798 27869999.999962482601 262864330.286160230637 1 60340.839575319 2024-01-31T20:08:59.307572+00:00 19994330.286026563495 27870000.000023383647 262864330.286046266556 1 60340.839586857 2024-01-31T20:09:00.304463+00:00 19994330.286217961460 27870000.000104278326 262864330.286318540573 1 60340.839598455 2024-01-31T20:09:01.306547+00:00 19994330.286106325686 27870000.000046037138 262864330.286148667336 1 60340.839610064 2024-01-31T20:09:02.309523+00:00 19994330.286102954298 27870000.000037852675 262864330.286137104034 1 60340.839621672 2024-01-31T20:09:03.312503+00:00 19994330.286125238985 27870000.000042274594 262864330.286163806915 1 60340.839633207 2024-01-31T20:09:04.309104+00:00 19994330.286184981465 27869999.999974124134 262864330.286155402660 1 60340.839644861 2024-01-31T20:09:05.316037+00:00 19994330.286392632872 27869999.999956704676 262864330.286345630884 1 60340.839656355 2024-01-31T20:09:06.309091+00:00 19994330.285942021757 27869999.999921396375 262864330.285859704018 1 60340.839667950 2024-01-31T20:09:07.310880+00:00 19994330.285997126251 27869999.999924715608 262864330.285918146372 1 60340.839679456 2024-01-31T20:09:08.305041+00:00 19994330.286057855934 27869999.999953646213 262864330.286007821560 1 60340.839691083 2024-01-31T20:09:09.309619+00:00 19994330.286034010351 27870000.000019852072 262864330.286050170660 1 60340.839702665 2024-01-31T20:09:10.310229+00:00 19994330.286105744541 27870000.000035036355 262864330.286137104034 1 60340.839714230 2024-01-31T20:09:11.309459+00:00 19994330.286163195968 27870000.000089947134 262864330.286249458790 1 60340.839725799 2024-01-31T20:09:12.309079+00:00 19994330.286139346659 27870000.000047244132 262864330.286182880402 1 60340.839737339 2024-01-31T20:09:13.306134+00:00 19994330.286054275930 27870000.000096596777 262864330.286147177219 1 60340.839748939 2024-01-31T20:09:14.308387+00:00 19994330.286223415285 27869999.999973699450 262864330.286193430424 1 60340.839760440 2024-01-31T20:09:15.302014+00:00 19994330.286126092076 27869999.999983031303 262864330.286105453968 1 60340.839772067 2024-01-31T20:09:16.306636+00:00 19994330.285966020077 27869999.999932035804 262864330.285894364119 1 60340.839783638 2024-01-31T20:09:17.306319+00:00 19994330.286017943174 27869999.999958451837 262864330.285972714424 1 60340.839795192 2024-01-31T20:09:18.304624+00:00 19994330.285997088999 27869999.999928720295 262864330.285922110081 1 60340.839806769 2024-01-31T20:09:19.304852+00:00 19994330.285935785621 27870000.000069316477 262864330.286001414061 1 60340.839818355 2024-01-31T20:09:20.305867+00:00 19994330.286243621260 27870000.000042915344 262864330.286282837391 1 60340.839829896 2024-01-31T20:09:21.302976+00:00 19994330.286241151392 27870000.000062439591 262864330.286299884319 1 60340.839841477 2024-01-31T20:09:22.303567+00:00 19994330.285981032997 27870000.000035762787 262864330.286013096571 1 60340.839853054 2024-01-31T20:09:23.303835+00:00 19994330.286126665771 27870000.000059973449 262864330.286182940006 1 60340.839864616 2024-01-31T20:09:24.302799+00:00 19994330.286539234221 27870000.000010989606 262864330.286546528339 1 60340.839876247 2024-01-31T20:09:25.307705+00:00 19994330.286086220294 27870000.000019371510 262864330.286101907492 1 60340.839887762 2024-01-31T20:09:26.302613+00:00 19994330.286158420146 27869999.999998688698 262864330.286153405905 1 60340.839899402 2024-01-31T20:09:27.308357+00:00 19994330.286087144166 27869999.999952010810 262864330.286035478115 1 60340.839910928 2024-01-31T20:09:28.304204+00:00 19994330.285613451153 27869999.999948926270 262864330.285558670759 1 60340.839922568 2024-01-31T20:09:29.309909+00:00 19994330.285912536085 27869999.999930180609 262864330.285839021206 1 60340.839934132 2024-01-31T20:09:30.308982+00:00 19994330.286136314273 27869999.999963715672 262864330.286096334457 1 60340.839945646 2024-01-31T20:09:31.303848+00:00 19994330.285949062556 27870000.000002726912 262864330.285948097706 1 60340.839957259 2024-01-31T20:09:32.307175+00:00 19994330.286164682359 27870000.000048290938 262864330.286209255457 1 60340.839968805 2024-01-31T20:09:33.304727+00:00 19994330.286025028676 27870000.000057101250 262864330.286078423262 1 60340.839980402 2024-01-31T20:09:34.306756+00:00 19994330.286070469767 27870000.000044308603 262864330.286111086607 1 60340.839991993 2024-01-31T20:09:35.308241+00:00 19994330.286287635565 27870000.000045634806 262864330.286329567432 1 60340.840003575 2024-01-31T20:09:36.308865+00:00 19994330.286019645631 27870000.000045508146 262864330.286061465740 1 60340.840015115 2024-01-31T20:09:37.305935+00:00 19994330.286131002009 27869999.999995540828 262864330.286122828722 1 60340.840026697 2024-01-31T20:09:38.306652+00:00 19994330.285952512175 27869999.999911971390 262864330.285860776901 1 60340.840038249 2024-01-31T20:09:39.304724+00:00 19994330.286213774234 27869999.999962069094 262864330.286172151566 1 60340.840049804 2024-01-31T20:09:40.303027+00:00 19994330.286084923893 27869999.999949429184 262864330.286030650139 1 60340.840061399 2024-01-31T20:09:41.304892+00:00 19994330.285881701857 27870000.000000778586 262864330.285878777504 1 60340.840072977 2024-01-31T20:09:42.305252+00:00 19994330.286390624940 27870000.000010889024 262864330.286397814751 1 60340.840084601 2024-01-31T20:09:43.309541+00:00 19994330.285912454128 27870000.000013522804 262864330.285922288895 1 60340.840096118 2024-01-31T20:09:44.304623+00:00 19994330.286219283938 27870000.000065237284 262864330.286280810833 1 60340.840107672 2024-01-31T20:09:45.302900+00:00 19994330.286109160632 27870000.000061836094 262864330.286167293787 1 60340.840119309 2024-01-31T20:09:46.308273+00:00 19994330.286309309304 27870000.000028587878 262864330.286334186792 1 60340.840130862 2024-01-31T20:09:47.306446+00:00 19994330.286066647619 27870000.000002015382 262864330.286064982414 1 60340.840142394 2024-01-31T20:09:48.302885+00:00 19994330.286261234432 27869999.999921400100 262864330.286178946495 1 60340.840154053 2024-01-31T20:09:49.310137+00:00 19994330.285934805870 27869999.999848693609 262864330.285779803991 1 60340.840165553 2024-01-31T20:09:50.303783+00:00 19994330.286011163145 27869999.999918200076 262864330.285925656557 1 60340.840177156 2024-01-31T20:09:51.306236+00:00 19994330.286007158458 27869999.999936506152 262864330.285939991474 1 60340.840188704 2024-01-31T20:09:52.304032+00:00 19994330.286158118397 27869999.999979820102 262864330.286134243011 1 60340.840200293 2024-01-31T20:09:53.305294+00:00 19994330.286133237183 27869999.999994948506 262864330.286124467850 1 60340.840211837 2024-01-31T20:09:54.302731+00:00 19994330.286303326488 27870000.000065285712 262864330.286364912987 1 60340.840223486 2024-01-31T20:09:55.309141+00:00 19994330.286079652607 27870000.000060513616 262864330.286136448383 1 60340.840235002 2024-01-31T20:09:56.304204+00:00 19994330.286241266876 27870000.000030744821 262864330.286268323660 1 60340.840246591 2024-01-31T20:09:57.305433+00:00 19994330.286218356341 27870000.000025052577 262864330.286239713430 1 60340.840258149 2024-01-31T20:09:58.304102+00:00 19994330.285919480026 27869999.999987971038 262864330.285903751850 1 60340.840269763 2024-01-31T20:09:59.307492+00:00 19994330.286307860166 27869999.999992072582 262864330.286296248436 1 60340.840281316 2024-01-31T20:10:00.305702+00:00 19994330.286143023521 27869999.999940186739 262864330.286079525948 1 60340.840292877 2024-01-31T20:10:01.304554+00:00 19994330.286021076143 27869999.999922145158 262864330.285939544439 1 60340.840304799 2024-01-31T20:10:02.334657+00:00 19994330.286061357707 27869999.999980702996 262864330.286038339138 1 60340.840316187 2024-01-31T20:10:03.318517+00:00 19994330.285895623267 27869999.999936394393 262864330.285828322172 1 60340.840327728 2024-01-31T20:10:04.315707+00:00 19994330.286245204508 27870000.000024255365 262864330.286265760660 1 60340.840339307 2024-01-31T20:10:05.316149+00:00 19994330.286294870079 27870000.000063512474 262864330.286354690790 1 60340.840350910 2024-01-31T20:10:06.318655+00:00 19994330.286136347800 27870000.000070460141 262864330.286203116179 1 60340.840362486 2024-01-31T20:10:07.318820+00:00 19994330.286257434636 27870000.000033870339 262864330.286287605762 1 60340.840373930 2024-01-31T20:10:08.307528+00:00 19994330.286165878177 27870000.000000715256 262864330.286162912846 1 60340.840385492 2024-01-31T20:10:09.306545+00:00 19994330.285929877311 27870000.000015232712 262864330.285941421986 1 60340.840397093 2024-01-31T20:10:10.308892+00:00 19994330.286112755537 27869999.999930452555 262864330.286039501429 1 60340.840408668 2024-01-31T20:10:11.308894+00:00 19994330.285974107683 27869999.999930333346 262864330.285900741816 1 60340.840420209 2024-01-31T20:10:12.306027+00:00 19994330.286024283618 27869999.999885570258 262864330.285906136036 1 60340.840431859 2024-01-31T20:10:13.312585+00:00 19994330.285989556462 27869999.999984826893 262864330.285970687866 1 60340.840443362 2024-01-31T20:10:14.306524+00:00 19994330.286171041429 27869999.999997120351 262864330.286164462566 1 60340.840454947 2024-01-31T20:10:15.307429+00:00 19994330.286225158721 27869999.999998245388 262864330.286219716072 1 60340.840466512 2024-01-31T20:10:16.306624+00:00 19994330.285939864814 27870000.000071566552 262864330.286007732153 1 60340.840478107 2024-01-31T20:10:17.308472+00:00 19994330.286195471883 27870000.000034622848 262864330.286226391792 1 60340.840489762 2024-01-31T20:10:18.315462+00:00 19994330.286284599453 27870000.000049769878 262864330.286330670118 1 60340.840501301 2024-01-31T20:10:19.312433+00:00 19994330.286147449166 27870000.000068057328 262864330.286211818457 1 60340.840513065 2024-01-31T20:10:20.328811+00:00 19994330.285873368382 27869999.999951038510 262864330.285820722580 1 60340.840524441 2024-01-31T20:10:21.311673+00:00 19994330.285897471011 27869999.999964062124 262864330.285857826471 1 60340.840536012 2024-01-31T20:10:22.311444+00:00 19994330.286347959191 27869999.999945264310 262864330.286289513111 1 60340.840547545 2024-01-31T20:10:23.307898+00:00 19994330.285953450948 27869999.999948535115 262864330.285898298025 1 60340.840559309 2024-01-31T20:10:24.324334+00:00 19994330.286228846759 27869999.999966565520 262864330.286191701889 1 60340.840570686 2024-01-31T20:10:25.307298+00:00 19994330.286211840808 27870000.000020574778 262864330.286228716373 1 60340.840582295 2024-01-31T20:10:26.310320+00:00 19994330.286115571856 27870000.000048328191 262864330.286160230637 1 60340.840593873 2024-01-31T20:10:27.310603+00:00 19994330.286198534071 27870000.000011373311 262864330.286206215620 1 60340.840605523 2024-01-31T20:10:28.317157+00:00 19994330.285987168550 27870000.000093515962 262864330.286076992750 1 60340.840616957 2024-01-31T20:10:29.305057+00:00 19994330.286231771111 27870000.000103943050 262864330.286332011223 1 60340.840628591 2024-01-31T20:10:30.310253+00:00 19994330.285997550935 27869999.999992404133 262864330.285986244678 1 60340.840640171 2024-01-31T20:10:31.310832+00:00 19994330.286432564259 27869999.999979257584 262864330.286408126354 1 60340.840651708 2024-01-31T20:10:32.307570+00:00 19994330.286146368831 27869999.999953206629 262864330.286095887423 1 60340.840663283 2024-01-31T20:10:33.307641+00:00 19994330.285986132920 27869999.999918498099 262864330.285900920630 1 60340.840674876 2024-01-31T20:10:34.309316+00:00 19994330.285949781537 27869999.999937772751 262864330.285883843899 1 60340.840686433 2024-01-31T20:10:35.307836+00:00 19994330.286245390773 27870000.000022038817 262864330.286263763905 1 60340.840698008 2024-01-31T20:10:36.307897+00:00 19994330.286138951778 27869999.999999489635 262864330.286134749651 1 60340.840709607 2024-01-31T20:10:37.310062+00:00 19994330.285888861865 27870000.000006355345 262864330.285891503096 1 60340.840721232 2024-01-31T20:10:38.314467+00:00 19994330.286200195551 27870000.000099867582 262864330.286296367645 1 60340.840732760 2024-01-31T20:10:39.310443+00:00 19994330.286084018648 27870000.000085454434 262864330.286165773869 1 60340.840744313 2024-01-31T20:10:40.308680+00:00 19994330.286200590432 27870000.000091843307 262864330.286288738251 1 60340.840755926 2024-01-31T20:10:41.312022+00:00 19994330.286139205098 27870000.000005073845 262864330.286140561104 1 60340.840767420 2024-01-31T20:10:42.305109+00:00 19994330.286479853094 27870000.000025864691 262864330.286502033472 1 60340.840779021 2024-01-31T20:10:43.307414+00:00 19994330.286100491881 27869999.999965600669 262864330.286062419415 1 60340.840790597 2024-01-31T20:10:44.307572+00:00 19994330.286025378853 27869999.999989278615 262864330.286010950804 1 60340.840802190 2024-01-31T20:10:45.309209+00:00 19994330.286165907979 27870000.000017870218 262864330.286180078983 1 60340.840813790 2024-01-31T20:10:46.311437+00:00 19994330.286174319685 27869999.999913752079 262864330.286084383726 1 60340.840825357 2024-01-31T20:10:47.310862+00:00 19994330.286173295230 27869999.999977659434 262864330.286147236824 1 60340.840836836 2024-01-31T20:10:48.302597+00:00 19994330.286137349904 27869999.999968934804 262864330.286102592945 1 60340.840848441 2024-01-31T20:10:49.305330+00:00 19994330.286055151373 27870000.000024143606 262864330.286075592041 1 60340.840860156 2024-01-31T20:10:50.317505+00:00 19994330.285994708538 27870000.000045441091 262864330.286036461592 1 60340.840871630 2024-01-31T20:10:51.308826+00:00 19994330.286281235516 27870000.000027984381 262864330.286305516958 1 60340.840883289 2024-01-31T20:10:52.316200+00:00 19994330.286134596914 27870000.000011712313 262864330.286142617464 1 60340.840894748 2024-01-31T20:10:53.306251+00:00 19994330.286123119295 27870000.000000961125 262864330.286120384932 1 60340.840906309 2024-01-31T20:10:54.305106+00:00 19994330.286030914634 27869999.999994486570 262864330.286021709442 1 60340.840917977 2024-01-31T20:10:55.313208+00:00 19994330.286129664630 27869999.999931111932 262864330.286057054996 1 60340.840929449 2024-01-31T20:10:56.304393+00:00 19994330.286026299000 27869999.999943353236 262864330.285965949297 1 60340.840941024 2024-01-31T20:10:57.304476+00:00 19994330.285962309688 27870000.000004421920 262864330.285963028669 1 60340.840952611 2024-01-31T20:10:58.305610+00:00 19994330.286161422729 27869999.999965485185 262864330.286123216152 1 60340.840964194 2024-01-31T20:10:59.306349+00:00 19994330.286013286561 27870000.000045362860 262864330.286054939032 1 60340.840975762 2024-01-31T20:11:00.305843+00:00 19994330.286283452064 27870000.000086903572 262864330.286366671324 1 60340.840987470 2024-01-31T20:11:01.317402+00:00 19994330.286293163896 27870000.000053253025 262864330.286342740059 1 60340.840998964 2024-01-31T20:11:02.310479+00:00 19994330.286060430110 27870000.000061925501 262864330.286118656397 1 60340.841010484 2024-01-31T20:11:03.305815+00:00 19994330.286138884723 27870000.000035088509 262864330.286170274019 1 60340.841022074 2024-01-31T20:11:04.307185+00:00 19994330.286052610725 27869999.999958768487 262864330.286007672548 1 60340.841033622 2024-01-31T20:11:05.304949+00:00 19994330.286157798022 27869999.999949637800 262864330.286103725433 1 60340.841045278 2024-01-31T20:11:06.312001+00:00 19994330.285963322967 27869999.999918013811 262864330.285877645016 1 60340.841056850 2024-01-31T20:11:07.311806+00:00 19994330.286061570048 27869999.999972600490 262864330.286030471325 1 60340.841068323 2024-01-31T20:11:08.303123+00:00 19994330.286081273109 27869999.999917332083 262864330.285994917154 1 60340.841079946 2024-01-31T20:11:09.307326+00:00 19994330.286132000387 27870000.000018443912 262864330.286146759987 1 60340.841091489 2024-01-31T20:11:10.304666+00:00 19994330.285921007395 27870000.000073418021 262864330.285990744829 1 60340.841103093 2024-01-31T20:11:11.307254+00:00 19994330.286236539483 27870000.000143475831 262864330.286376297474 1 60340.841114689 2024-01-31T20:11:12.309087+00:00 19994330.286087635905 27870000.000079438090 262864330.286163389683 1 60340.841126211 2024-01-31T20:11:13.304675+00:00 19994330.286025024951 27870000.000043738633 262864330.286065071821 1 60340.841137857 2024-01-31T20:11:14.310845+00:00 19994330.286062415689 27870000.000050872564 262864330.286109596491 1 60340.841149354 2024-01-31T20:11:15.304173+00:00 19994330.286099322140 27869999.999984342605 262864330.286079972982 1 60340.841160914 2024-01-31T20:11:16.302971+00:00 19994330.286276444793 27869999.999950826168 262864330.286223590374 1 60340.841172638 2024-01-31T20:11:17.315900+00:00 19994330.285899046808 27869999.999848026782 262864330.285743385553 1 60340.841184111 2024-01-31T20:11:18.307205+00:00 19994330.286102794111 27869999.999952863902 262864330.286051958799 1 60340.841195703 2024-01-31T20:11:19.308792+00:00 19994330.285794790834 27869999.999968156219 262864330.285759270191 1 60340.841207230 2024-01-31T20:11:20.304640+00:00 19994330.286117404699 27870000.000007037073 262864330.286120742559 1 60340.841218845 2024-01-31T20:11:21.308261+00:00 19994330.286317683756 27870000.000030215830 262864330.286344200373 1 60340.841230383 2024-01-31T20:11:22.305050+00:00 19994330.286322485656 27870000.000047575682 262864330.286366343498 1 60340.841241996 2024-01-31T20:11:23.308429+00:00 19994330.286054424942 27870000.000083502382 262864330.286134243011 1 60340.841253524 2024-01-31T20:11:24.304463+00:00 19994330.286156643182 27870000.000037368387 262864330.286190330982 1 60340.841265113 2024-01-31T20:11:25.305736+00:00 19994330.286236051470 27870000.000022768974 262864330.286255121231 1 60340.841276757 2024-01-31T20:11:26.311855+00:00 19994330.286089036614 27870000.000007491559 262864330.286092817783 1 60340.841288294 2024-01-31T20:11:27.308569+00:00 19994330.286225512624 27869999.999938286841 262864330.286160111427 1 60340.841299824 2024-01-31T20:11:28.304775+00:00 19994330.285762932152 27869999.999910477549 262864330.285669714212 1 60340.841311411 2024-01-31T20:11:29.305909+00:00 19994330.286068823189 27869999.999965690076 262864330.286030828953 1 60340.841322983 2024-01-31T20:11:30.305715+00:00 19994330.286215696484 27869999.999963667244 262864330.286175668240 1 60340.841334613 2024-01-31T20:11:31.310515+00:00 19994330.286337826401 27869999.999926663935 262864330.286260783672 1 60340.841346174 2024-01-31T20:11:32.309446+00:00 19994330.286004923284 27870000.000025019050 262864330.286026269197 1 60340.841357746 2024-01-31T20:11:33.309265+00:00 19994330.286058638245 27870000.000046323985 262864330.286101251841 1 60340.841369332 2024-01-31T20:11:34.310295+00:00 19994330.286276958883 27870000.000032931566 262864330.286306202412 1 60340.841380863 2024-01-31T20:11:35.306622+00:00 19994330.286200944334 27870000.000049632043 262864330.286246865988 1 60340.841392495 2024-01-31T20:11:36.311545+00:00 19994330.286041446030 27869999.999981574714 262864330.286019325256 1 60340.841404123 2024-01-31T20:11:37.316211+00:00 19994330.285958003253 27870000.000001877546 262864330.285956174135 1 60340.841415575 2024-01-31T20:11:38.305644+00:00 19994330.286270309240 27869999.999941077083 262864330.286207705736 1 60340.841427172 2024-01-31T20:11:39.307614+00:00 19994330.286034721881 27869999.999943125993 262864330.285974174738 1 60340.841438830 2024-01-31T20:11:40.314880+00:00 19994330.285936016589 27869999.999950520694 262864330.285882860422 1 60340.841450300 2024-01-31T20:11:41.305932+00:00 19994330.286539353430 27870000.000021658838 262864330.286557316780 1 60340.841461913 2024-01-31T20:11:42.309273+00:00 19994330.286029074341 27870000.000016007572 262864330.286041378975 1 60340.841473606 2024-01-31T20:11:43.319539+00:00 19994330.286058146507 27870000.000051528215 262864330.286105990410 1 60340.841485176 2024-01-31T20:11:44.319240+00:00 19994330.285991679877 27870000.000075038522 262864330.286063015461 1 60340.841496667 2024-01-31T20:11:45.312003+00:00 19994330.286125954241 27870000.000055454671 262864330.286177724600 1 60340.841508248 2024-01-31T20:11:46.312635+00:00 19994330.286125019193 27870000.000060603023 262864330.286181926727 1 60340.841519758 2024-01-31T20:11:47.307076+00:00 19994330.286119874567 27870000.000021066517 262864330.286137253046 1 60340.841531360 2024-01-31T20:11:48.309446+00:00 19994330.286050982773 27869999.999963678420 262864330.286010950804 1 60340.841542974 2024-01-31T20:11:49.312939+00:00 19994330.286158286035 27869999.999915737659 262864330.286070346832 1 60340.841554463 2024-01-31T20:11:50.305603+00:00 19994330.286016926169 27869999.999904628843 262864330.285917878151 1 60340.841566072 2024-01-31T20:11:51.308592+00:00 19994330.286401633173 27869999.999964188784 262864330.286362111568 1 60340.841577690 2024-01-31T20:11:52.312405+00:00 19994330.285838257521 27869999.999996826053 262864330.285831391811 1 60340.841589236 2024-01-31T20:11:53.309948+00:00 19994330.286304596812 27870000.000017747283 262864330.286318659782 1 60340.841600753 2024-01-31T20:11:54.305109+00:00 19994330.286008097231 27870000.000023379922 262864330.286027759314 1 60340.841612321 2024-01-31T20:11:55.304583+00:00 19994330.286239158362 27870000.000077910721 262864330.286313354969 1 60340.841623920 2024-01-31T20:11:56.306671+00:00 19994330.285889599472 27870000.000077623874 262864330.285963535309 1 60340.841635472 2024-01-31T20:11:57.304767+00:00 19994330.286151997745 27870000.000056542456 262864330.286204844713 1 60340.841647223 2024-01-31T20:11:58.320017+00:00 19994330.286032110453 27870000.000040318817 262864330.286068737507 1 60340.841658626 2024-01-31T20:11:59.305249+00:00 19994330.286234688014 27870000.000017642975 262864330.286248624325 1 60340.841670210 2024-01-31T20:12:00.306171+00:00 19994330.286189887673 27869999.999955579638 262864330.286141782999 1 60340.841682211 2024-01-31T20:12:01.343039+00:00 19994330.285838682204 27869999.999930564314 262864330.285765558481 1 60340.841693440 2024-01-31T20:12:02.313172+00:00 19994330.286149159074 27869999.999988418072 262864330.286133885384 1 60340.841705033 2024-01-31T20:12:03.314799+00:00 19994330.285872820765 27869999.999978642911 262864330.285847753286 1 60340.841716563 2024-01-31T20:12:04.311036+00:00 19994330.286178201437 27870000.000057004392 262864330.286231517792 1 60340.841728190 2024-01-31T20:12:05.315661+00:00 19994330.286245010793 27870000.000056371093 262864330.286297708750 1 60340.841739776 2024-01-31T20:12:06.316663+00:00 19994330.285860627890 27870000.000038016587 262864330.285894960165 1 60340.841751274 2024-01-31T20:12:07.310084+00:00 19994330.286100961268 27870000.000066805631 262864330.286164075136 1 60340.841762934 2024-01-31T20:12:08.317492+00:00 19994330.286206997931 27870000.000030126423 262864330.286233425140 1 60340.841774456 2024-01-31T20:12:09.312980+00:00 19994330.286102522165 27870000.000051442534 262864330.286150276661 1 60340.841786008 2024-01-31T20:12:10.311126+00:00 19994330.286222197115 27869999.999958183616 262864330.286176681519 1 60340.841797631 2024-01-31T20:12:11.315295+00:00 19994330.286042254418 27869999.999927606434 262864330.285966157913 1 60340.841809340 2024-01-31T20:12:12.326952+00:00 19994330.285931967199 27869999.999906521291 262864330.285834789276 1 60340.841820732 2024-01-31T20:12:13.311264+00:00 19994330.286029372364 27869999.999967068434 262864330.285992741585 1 60340.841832341 2024-01-31T20:12:14.314271+00:00 19994330.286192093045 27869999.999969579279 262864330.286157965660 1 60340.841843878 2024-01-31T20:12:15.311096+00:00 19994330.286144644022 27870000.000021405518 262864330.286162346601 1 60340.841855431 2024-01-31T20:12:16.309245+00:00 19994330.286202650517 27870000.000086802989 262864330.286285758018 1 60340.841867052 2024-01-31T20:12:17.313295+00:00 19994330.286329232156 27870000.000046644360 262864330.286372184753 1 60340.841878580 2024-01-31T20:12:18.309286+00:00 19994330.286102686077 27870000.000068318099 262864330.286167293787 1 60340.841890392 2024-01-31T20:12:19.329844+00:00 19994330.286106418818 27870000.000037856400 262864330.286140561104 1 60340.841901675 2024-01-31T20:12:20.304732+00:00 19994330.286083083600 27869999.999990954995 262864330.286070317030 1 60340.841913280 2024-01-31T20:12:21.307417+00:00 19994330.285921573639 27869999.999969631433 262864330.285887509584 1 60340.841924953 2024-01-31T20:12:22.315928+00:00 19994330.286105904728 27869999.999938052148 262864330.286040246487 1 60340.841936519 2024-01-31T20:12:23.315226+00:00 19994330.286119617522 27869999.999907314777 262864330.286023229361 1 60340.841948017 2024-01-31T20:12:24.308613+00:00 19994330.285952996463 27869999.999957073480 262864330.285906374454 1 60340.841959547 2024-01-31T20:12:25.304883+00:00 19994330.286135282367 27870000.000035081059 262864330.286166667938 1 60340.841971192 2024-01-31T20:12:26.310931+00:00 19994330.285990476608 27870000.000062320381 262864330.286049097776 1 60340.841982700 2024-01-31T20:12:27.305307+00:00 19994330.286000575870 27870000.000075671822 262864330.286072552204 1 60340.841994412 2024-01-31T20:12:28.317215+00:00 19994330.286228448153 27870000.000107783824 262864330.286332547665 1 60340.842005913 2024-01-31T20:12:29.310849+00:00 19994330.286230646074 27870000.000079985708 262864330.286306947470 1 60340.842017464 2024-01-31T20:12:30.308894+00:00 19994330.286244884133 27870000.000014588237 262864330.286255776882 1 60340.842029105 2024-01-31T20:12:31.314657+00:00 19994330.285976924002 27869999.999991573393 262864330.285964787006 1 60340.842040591 2024-01-31T20:12:32.307052+00:00 19994330.286147978157 27869999.999951954931 262864330.286096245050 1 60340.842052227 2024-01-31T20:12:33.312395+00:00 19994330.285977207124 27869999.999932806939 262864330.285906314850 1 60340.842063717 2024-01-31T20:12:34.305151+00:00 19994330.286085210741 27869999.999930694699 262864330.286012202501 1 60340.842075356 2024-01-31T20:12:35.310752+00:00 19994330.286282632500 27869999.999983623624 262864330.286262542009 1 60340.842086855 2024-01-31T20:12:36.304254+00:00 19994330.286007832736 27870000.000001665205 262864330.286005795002 1 60340.842098459 2024-01-31T20:12:37.306868+00:00 19994330.286260515451 27870000.000051125884 262864330.286307960749 1 60340.842110052 2024-01-31T20:12:38.308510+00:00 19994330.286292631179 27870000.000005085021 262864330.286294043064 1 60340.842121652 2024-01-31T20:12:39.310722+00:00 19994330.286012731493 27870000.000084172934 262864330.286093205214 1 60340.842133210 2024-01-31T20:12:40.309372+00:00 19994330.285913847387 27870000.000036697835 262864330.285946846008 1 60340.842144762 2024-01-31T20:12:41.307398+00:00 19994330.286157622933 27869999.999946374446 262864330.286100327969 1 60340.842156382 2024-01-31T20:12:42.311383+00:00 19994330.286124080420 27869999.999951593578 262864330.286071985960 1 60340.842168002 2024-01-31T20:12:43.315375+00:00 19994330.286009453237 27869999.999889608473 262864330.285895377398 1 60340.842179512 2024-01-31T20:12:44.309795+00:00 19994330.285988770425 27869999.999885600060 262864330.285870671272 1 60340.842191034 2024-01-31T20:12:45.305326+00:00 19994330.286161098629 27869999.999939791858 262864330.286097198725 1 60340.842202671 2024-01-31T20:12:46.310787+00:00 19994330.286106977612 27869999.999951642007 262864330.286054909229 1 60340.842214249 2024-01-31T20:12:47.311105+00:00 19994330.286240741611 27870000.000003237277 262864330.286240279675 1 60340.842225880 2024-01-31T20:12:48.316033+00:00 19994330.285982504487 27870000.000034470111 262864330.286013305187 1 60340.842237392 2024-01-31T20:12:49.310650+00:00 19994330.286257427186 27870000.000068392605 262864330.286322116852 1 60340.842249011 2024-01-31T20:12:50.314562+00:00 19994330.285999111831 27870000.000023476779 262864330.286018908024 1 60340.842260542 2024-01-31T20:12:51.310877+00:00 19994330.286227196455 27870000.000012602657 262864330.286236107349 1 60340.842272114 2024-01-31T20:12:52.310631+00:00 19994330.285855270922 27870000.000026647002 262864330.285878211260 1 60340.842283681 2024-01-31T20:12:53.309993+00:00 19994330.286155361682 27869999.999973822385 262864330.286125510931 1 60340.842295253 2024-01-31T20:12:54.309828+00:00 19994330.286235734820 27869999.999957069755 262864330.286189138889 1 60340.842306843 2024-01-31T20:12:55.311227+00:00 19994330.286057047546 27869999.999923244119 262864330.285976588726 1 60340.842318337 2024-01-31T20:12:56.304316+00:00 19994330.285996183753 27869999.999987043440 262864330.285979509354 1 60340.842329950 2024-01-31T20:12:57.307694+00:00 19994330.286069292575 27869999.999966453761 262864330.286032050848 1 60340.842341576 2024-01-31T20:12:58.312152+00:00 19994330.286263860762 27870000.000004943460 262864330.286265105009 1 60340.842353125 2024-01-31T20:12:59.310007+00:00 19994330.286130089313 27870000.000080429018 262864330.286206841469 1 60340.842364624 2024-01-31T20:13:00.303475+00:00 19994330.286164127290 27870000.000088673085 262864330.286249101162 1 60340.842376216 2024-01-31T20:13:01.305067+00:00 19994330.286056485027 27870000.000054296106 262864330.286107093096 1 60340.842387914 2024-01-31T20:13:02.315731+00:00 19994330.286094307899 27870000.000009510666 262864330.286100119352 1 60340.842399389 2024-01-31T20:13:03.307192+00:00 19994330.286118444055 27869999.999987665564 262864330.286102414131 1 60340.842410936 2024-01-31T20:13:04.304866+00:00 19994330.286028165370 27869999.999942518771 262864330.285966992378 1 60340.842422550 2024-01-31T20:13:05.308303+00:00 19994330.285988874733 27869999.999928966165 262864330.285914123058 1 60340.842434127 2024-01-31T20:13:06.308574+00:00 19994330.286162111908 27869999.999938376248 262864330.286096781492 1 60340.842445659 2024-01-31T20:13:07.304915+00:00 19994330.285975247622 27870000.000003222376 262864330.285974770784 1 60340.842457219 2024-01-31T20:13:08.303672+00:00 19994330.286173447967 27869999.999984256923 262864330.286154031754 1 60340.842468879 2024-01-31T20:13:09.311185+00:00 19994330.286358412355 27870000.000005584210 262864330.286360293627 1 60340.842480423 2024-01-31T20:13:10.308576+00:00 19994330.286011483520 27870000.000108823180 262864330.286116629839 1 60340.842492016 2024-01-31T20:13:11.310175+00:00 19994330.286279454827 27870000.000096928328 262864330.286372661591 1 60340.842503554 2024-01-31T20:13:12.307066+00:00 19994330.286105535924 27870000.000098623335 262864330.286200463772 1 60340.842515098 2024-01-31T20:13:13.304487+00:00 19994330.285931877792 27870000.000067498535 262864330.285995692015 1 60340.842526707 2024-01-31T20:13:14.307475+00:00 19994330.286164075136 27870000.000026211143 262864330.286186605692 1 60340.842538253 2024-01-31T20:13:15.305066+00:00 19994330.286114279181 27870000.000008154660 262864330.286118745804 1 60340.842549871 2024-01-31T20:13:16.308813+00:00 19994330.286022111773 27869999.999913252890 262864330.285931646824 1 60340.842561448 2024-01-31T20:13:17.309056+00:00 19994330.286224123091 27869999.999973535538 262864330.286193966866 1 60340.842573051 2024-01-31T20:13:18.311608+00:00 19994330.285998173058 27869999.999928478152 262864330.285922944546 1 60340.842584585 2024-01-31T20:13:19.308138+00:00 19994330.286015752703 27869999.999937724322 262864330.285949766636 1 60340.842596159 2024-01-31T20:13:20.308158+00:00 19994330.286106709391 27870000.000012941658 262864330.286115944386 1 60340.842607756 2024-01-31T20:13:21.310077+00:00 19994330.286141686141 27870000.000005874783 262864330.286143869162 1 60340.842619324 2024-01-31T20:13:22.309576+00:00 19994330.286361441016 27870000.000037871301 262864330.286395609379 1 60340.842630851 2024-01-31T20:13:23.305493+00:00 19994330.286464281380 27869999.999997396022 262864330.286457985640 1 60340.842642414 2024-01-31T20:13:24.304590+00:00 19994330.285951748490 27870000.000016551465 262864330.285964608192 1 60340.842654046 2024-01-31T20:13:25.309593+00:00 19994330.286055747420 27869999.999956164509 262864330.286008208990 1 60340.842665643 2024-01-31T20:13:26.311592+00:00 19994330.285928227007 27869999.999939065427 262864330.285863578320 1 60340.842677119 2024-01-31T20:13:27.303058+00:00 19994330.285766974092 27869999.999969895929 262864330.285733163357 1 60340.842688733 2024-01-31T20:13:28.306493+00:00 19994330.286162480712 27869999.999933186918 262864330.286091983318 1 60340.842700359 2024-01-31T20:13:29.311066+00:00 19994330.286111276597 27869999.999943368137 262864330.286050945520 1 60340.842711902 2024-01-31T20:13:30.308346+00:00 19994330.285971242934 27869999.999950271100 262864330.285917818546 1 60340.842723517 2024-01-31T20:13:31.311855+00:00 19994330.286118283868 27870000.000034969300 262864330.286149561405 1 60340.842735070 2024-01-31T20:13:32.310068+00:00 19994330.286031007767 27870000.000034533441 262864330.286061853170 1 60340.842746568 2024-01-31T20:13:33.303469+00:00 19994330.286431726068 27870000.000093735754 262864330.286521762609 1 60340.842758214 2024-01-31T20:13:34.309652+00:00 19994330.285992540419 27870000.000019941479 262864330.286008775234 1 60340.842769733 2024-01-31T20:13:35.304960+00:00 19994330.285960260779 27870000.000030569732 262864330.285987138748 1 60340.842781328 2024-01-31T20:13:36.306742+00:00 19994330.285949442536 27869999.999975305051 262864330.285921037197 1 60340.842792934 2024-01-31T20:13:37.309496+00:00 19994330.286087475717 27869999.999980058521 262864330.286063849926 1 60340.842804481 2024-01-31T20:13:38.307185+00:00 19994330.285806346685 27869999.999919243157 262864330.285721898079 1 60340.842816026 2024-01-31T20:13:39.304620+00:00 19994330.286286823452 27869999.999955840409 262864330.286238968372 1 60340.842827647 2024-01-31T20:13:40.308699+00:00 19994330.286201339215 27869999.999995030463 262864330.286192655563 1 60340.842839194 2024-01-31T20:13:41.306319+00:00 19994330.285915970802 27870000.000039156526 262864330.285951435566 1 60340.842850794 2024-01-31T20:13:42.308618+00:00 19994330.286061283201 27870000.000019948930 262864330.286077529192 1 60340.842862382 2024-01-31T20:13:43.309765+00:00 19994330.286071732640 27870000.000070933253 262864330.286138951778 1 60340.842873905 2024-01-31T20:13:44.305376+00:00 19994330.286163352430 27870000.000087026507 262864330.286246687174 1 60340.842885504 2024-01-31T20:13:45.307493+00:00 19994330.286290898919 27870000.000052746385 262864330.286339938641 1 60340.842897077 2024-01-31T20:13:46.307455+00:00 19994330.286054871976 27870000.000009298325 262864330.286060482264 1 60340.842908640 2024-01-31T20:13:47.306487+00:00 19994330.286048009992 27869999.999978985637 262864330.286023318768 1 60340.842920440 2024-01-31T20:13:48.326026+00:00 19994330.286034755409 27869999.999949052930 262864330.285980105400 1 60340.842931803 2024-01-31T20:13:49.307818+00:00 19994330.286143586040 27869999.999955274165 262864330.286095142365 1 60340.842943417 2024-01-31T20:13:50.311241+00:00 19994330.286169786006 27869999.999955225736 262864330.286121338606 1 60340.842954993 2024-01-31T20:13:51.311438+00:00 19994330.285879012197 27869999.999977942556 262864330.285853266716 1 60340.842966516 2024-01-31T20:13:52.306985+00:00 19994330.285901047289 27870000.000034004450 262864330.285931348801 1 60340.842978063 2024-01-31T20:13:53.304613+00:00 19994330.286281328648 27870000.000017307699 262864330.286294937134 1 60340.842989708 2024-01-31T20:13:54.310783+00:00 19994330.286026492715 27870000.000027183443 262864330.286049962044 1 60340.843001290 2024-01-31T20:13:55.311479+00:00 19994330.286033689976 27870000.000015430152 262864330.286045432091 1 60340.843012854 2024-01-31T20:13:56.310649+00:00 19994330.286334894598 27870000.000045873225 262864330.286377072334 1 60340.843024441 2024-01-31T20:13:57.311699+00:00 19994330.286148287356 27869999.999959673733 262864330.286104261875 1 60340.843035959 2024-01-31T20:13:58.306878+00:00 19994330.286109216511 27869999.999951228499 262864330.286056756973 1 60340.843047514 2024-01-31T20:13:59.305159+00:00 19994330.286064643413 27869999.999983243644 262864330.286044210196 1 60340.843059176 2024-01-31T20:14:00.312825+00:00 19994330.285955376923 27869999.999905254692 262864330.285856932402 1 60340.843070715 2024-01-31T20:14:01.309777+00:00 19994330.286145213991 27869999.999953702092 262864330.286095201969 1 60340.843082376 2024-01-31T20:14:02.317301+00:00 19994330.285962022841 27869999.999961104244 262864330.285919427872 1 60340.843093863 2024-01-31T20:14:03.309789+00:00 19994330.286374084651 27869999.999998863786 262864330.286369264126 1 60340.843105464 2024-01-31T20:14:04.312126+00:00 19994330.286251027137 27870000.000051584095 262864330.286298930645 1 60340.843117050 2024-01-31T20:14:05.313155+00:00 19994330.286087259650 27870000.000069953501 262864330.286153495312 1 60340.843128666 2024-01-31T20:14:06.316728+00:00 19994330.286037318408 27870000.000061810017 262864330.286095440388 1 60340.843140249 2024-01-31T20:14:07.317526+00:00 19994330.286169040948 27870000.000076163560 262864330.286241531372 1 60340.843151722 2024-01-31T20:14:08.308744+00:00 19994330.286240868270 27869999.999987211078 262864330.286224395037 1 60340.843163355 2024-01-31T20:14:09.313908+00:00 19994330.286149751395 27869999.999970804900 262864330.286116838455 1 60340.843174848 2024-01-31T20:14:10.306828+00:00 19994330.286307621747 27869999.999953631312 262864330.286257565022 1 60340.843186431 2024-01-31T20:14:11.307589+00:00 19994330.286115467548 27869999.999916546047 262864330.286028325558 1 60340.843198061 2024-01-31T20:14:12.312500+00:00 19994330.285787262022 27869999.999983657151 262864330.285767227411 1 60340.843209608 2024-01-31T20:14:13.310123+00:00 19994330.286165855825 27869999.999987423420 262864330.286149591208 1 60340.843221156 2024-01-31T20:14:14.307850+00:00 19994330.286077082157 27869999.999993499368 262864330.286066889763 1 60340.843232718 2024-01-31T20:14:15.306880+00:00 19994330.286209769547 27870000.000009804964 262864330.286215871572 1 60340.843244370 2024-01-31T20:14:16.313580+00:00 19994330.286128330976 27870000.000081855804 262864330.286206513643 1 60340.843255924 2024-01-31T20:14:17.311798+00:00 19994330.286051407456 27870000.000078152865 262864330.286125838757 1 60340.843267515 2024-01-31T20:14:18.313336+00:00 19994330.286238368601 27870000.000032801181 262864330.286267489195 1 60340.843279065 2024-01-31T20:14:19.311222+00:00 19994330.286145072430 27869999.999986123294 262864330.286127477884 1 60340.843290624 2024-01-31T20:14:20.309925+00:00 19994330.286046929657 27869999.999984398484 262864330.286027610302 1 60340.843302199 2024-01-31T20:14:21.309962+00:00 19994330.286030422896 27869999.999942593277 262864330.285969316959 1 60340.843313801 2024-01-31T20:14:22.312401+00:00 19994330.286170873791 27869999.999957315624 262864330.286124497652 1 60340.843325369 2024-01-31T20:14:23.311901+00:00 19994330.286135446280 27869999.999897308648 262864330.286029040813 1 60340.843336908 2024-01-31T20:14:24.308827+00:00 19994330.286245930940 27870000.000000108033 262864330.286242365837 1 60340.843348419 2024-01-31T20:14:25.303418+00:00 19994330.285977736115 27869999.999996572733 262864330.285970628262 1 60340.843360004 2024-01-31T20:14:26.304331+00:00 19994330.286309812218 27870000.000052485615 262864330.286358594894 1 60340.843371586 2024-01-31T20:14:27.305073+00:00 19994330.286336105317 27870000.000025000423 262864330.286357402802 1 60340.843383296 2024-01-31T20:14:28.316765+00:00 19994330.286129433662 27870000.000071801245 262864330.286197543144 1 60340.843394723 2024-01-31T20:14:29.304099+00:00 19994330.285931378603 27870000.000036876649 262864330.285964548588 1 60340.843406375 2024-01-31T20:14:30.310813+00:00 19994330.286248765886 27870000.000004000962 262864330.286249071360 1 60340.843417923 2024-01-31T20:14:31.308547+00:00 19994330.286232840270 27870000.000004861504 262864330.286233991385 1 60340.843429516 2024-01-31T20:14:32.310153+00:00 19994330.285804919899 27869999.999942801893 262864330.285744041204 1 60340.843441187 2024-01-31T20:14:33.318615+00:00 19994330.286142222583 27869999.999955233186 262864330.286093771458 1 60340.843452689 2024-01-31T20:14:34.312360+00:00 19994330.286210265011 27869999.999956451356 262864330.286163032055 1 60340.843464283 2024-01-31T20:14:35.314031+00:00 19994330.286133099347 27869999.999991521239 262864330.286120951176 1 60340.843475853 2024-01-31T20:14:36.313657+00:00 19994330.285863645375 27869999.999993294477 262864330.285853236914 1 60340.843487441 2024-01-31T20:14:37.314854+00:00 19994330.286034803838 27870000.000027906150 262864330.286058992147 1 60340.843498919 2024-01-31T20:14:38.306609+00:00 19994330.286163862795 27870000.000052891672 262864330.286213070154 1 60340.843510508 2024-01-31T20:14:39.307853+00:00 19994330.286096949130 27870000.000032406300 262864330.286125659943 1 60340.843522077 2024-01-31T20:14:40.307480+00:00 19994330.286207478493 27870000.000036217272 262864330.286239981651 1 60340.843533651 2024-01-31T20:14:41.307459+00:00 19994330.285810306668 27869999.999974835664 262864330.285781443119 1 60340.843545298 2024-01-31T20:14:42.313710+00:00 19994330.286202065647 27869999.999976597726 262864330.286174982786 1 60340.843556849 2024-01-31T20:14:43.311734+00:00 19994330.285984959453 27869999.999922946095 262864330.285904198885 1 60340.843568504 2024-01-31T20:14:44.318725+00:00 19994330.286133207381 27869999.999937612563 262864330.286067128181 1 60340.843579954 2024-01-31T20:14:45.308035+00:00 19994330.286194663495 27869999.999948188663 262864330.286139160395 1 60340.843591588 2024-01-31T20:14:46.313177+00:00 19994330.286140780896 27869999.999994579703 262864330.286131650209 1 60340.843603130 2024-01-31T20:14:47.310435+00:00 19994330.285979676992 27870000.000041894615 262864330.286017894745 1 60340.843614708 2024-01-31T20:14:48.310753+00:00 19994330.286133758724 27870000.000073015690 262864330.286203086376 1 60340.843626253 2024-01-31T20:14:49.308261+00:00 19994330.286134094000 27870000.000075843185 262864330.286206245422 1 60340.843637860 2024-01-31T20:14:50.311135+00:00 19994330.286225631833 27870000.000056866556 262864330.286278784275 1 60340.843649440 2024-01-31T20:14:51.311667+00:00 19994330.286224674433 27870000.000028334558 262864330.286249309778 1 60340.843660995 2024-01-31T20:14:52.309953+00:00 19994330.286273188889 27869999.999985676259 262864330.286255151033 1 60340.843672541 2024-01-31T20:14:53.307506+00:00 19994330.286100354046 27869999.999998904765 262864330.286095559597 1 60340.843684111 2024-01-31T20:14:54.307153+00:00 19994330.286027796566 27869999.999906264246 262864330.285930365324 1 60340.843695682 2024-01-31T20:14:55.306928+00:00 19994330.285942755640 27869999.999909482896 262864330.285848557949 1 60340.843707289 2024-01-31T20:14:56.309742+00:00 19994330.286046218127 27869999.999970912933 262864330.286013424397 1 60340.843718799 2024-01-31T20:14:57.304260+00:00 19994330.286018636078 27869999.999995779246 262864330.286010712385 1 60340.843730376 2024-01-31T20:14:58.304508+00:00 19994330.286084011197 27870000.000049173832 262864330.286129474640 1 60340.843741962 2024-01-31T20:14:59.305503+00:00 19994330.286006357521 27870000.000034019351 262864330.286036700010 1 60340.843753523 2024-01-31T20:15:00.304357+00:00 19994330.286206476390 27870000.000073440373 262864330.286276221275 1 60340.843765174 2024-01-31T20:15:01.311042+00:00 19994330.285980489105 27870000.000072512776 262864330.286049306393 1 60340.843776858 2024-01-31T20:15:02.320584+00:00 19994330.286052182317 27870000.000024463981 262864330.286072969437 1 60340.843788330 2024-01-31T20:15:03.311695+00:00 19994330.286366537213 27869999.999999724329 262864330.286362588406 1 60340.843800006 2024-01-31T20:15:04.320574+00:00 19994330.285766009241 27869999.999938581139 262864330.285700887442 1 60340.843811598 2024-01-31T20:15:05.322060+00:00 19994330.286201171577 27869999.999998595566 262864330.286196082830 1 60340.843823237 2024-01-31T20:15:06.327721+00:00 19994330.286117304116 27870000.000034794211 262864330.286148428917 1 60340.843834679 2024-01-31T20:15:07.316217+00:00 19994330.285953439772 27870000.000033728778 262864330.285983473063 1 60340.843846265 2024-01-31T20:15:08.317334+00:00 19994330.286234516650 27870000.000070963055 262864330.286301791668 1 60340.843857828 2024-01-31T20:15:09.316308+00:00 19994330.285994879901 27870000.000075604767 262864330.286066800356 1 60340.843869440 2024-01-31T20:15:10.319653+00:00 19994330.286229323596 27870000.000072173774 262864330.286297798157 1 60340.843880917 2024-01-31T20:15:11.311261+00:00 19994330.285994581878 27870000.000037800521 262864330.286028683186 1 60340.843892508 2024-01-31T20:15:12.312732+00:00 19994330.286238878965 27870000.000028505921 262864330.286263674498 1 60340.843904101 2024-01-31T20:15:13.314309+00:00 19994330.286052145064 27870000.000044666231 262864330.286093115807 1 60340.843915605 2024-01-31T20:15:14.308297+00:00 19994330.286398358643 27869999.999998476356 262864330.286393135786 1 60340.843927184 2024-01-31T20:15:15.308670+00:00 19994330.286013711244 27869999.999927662313 262864330.285937696695 1 60340.843938748 2024-01-31T20:15:16.307805+00:00 19994330.285748533905 27869999.999976675957 262864330.285721510649 1 60340.843950306 2024-01-31T20:15:17.306399+00:00 19994330.286285333335 27869999.999979604036 262864330.286261260509 1 60340.843961956 2024-01-31T20:15:18.313051+00:00 19994330.286233104765 27869999.999927788973 262864330.286157190800 1 60340.843973460 2024-01-31T20:15:19.306945+00:00 19994330.286084085703 27869999.999996062368 262864330.286076456308 1 60340.843985100 2024-01-31T20:15:20.312646+00:00 19994330.286199893802 27869999.999993700534 262864330.286189913750 1 60340.843996572 2024-01-31T20:15:21.303840+00:00 19994330.286025580019 27870000.000025633723 262864330.286047518253 1 60340.844008262 2024-01-31T20:15:22.313843+00:00 19994330.286104094237 27870000.000108711421 262864330.286209106445 1 60340.844019764 2024-01-31T20:15:23.307594+00:00 19994330.286113966256 27870000.000035565346 262864330.286145836115 1 60340.844031357 2024-01-31T20:15:24.309247+00:00 19994330.286032881588 27870000.000009972602 262864330.286039173603 1 60340.844042864 2024-01-31T20:15:25.303455+00:00 19994330.286036353558 27869999.999876208603 262864330.285908848047 1 60340.844054521 2024-01-31T20:15:26.310617+00:00 19994330.286208719015 27869999.999931365252 262864330.286136388779 1 60340.844066065 2024-01-31T20:15:27.308032+00:00 19994330.286037020385 27869999.999951153994 262864330.285984486341 1 60340.844077638 2024-01-31T20:15:28.307921+00:00 19994330.286159131676 27869999.999938860536 262864330.286094278097 1 60340.844089204 2024-01-31T20:15:29.307187+00:00 19994330.286307893693 27869999.999949626625 262864330.286253839731 1 60340.844100832 2024-01-31T20:15:30.311834+00:00 19994330.286032203585 27869999.999995179474 262864330.286023676395 1 60340.844112356 2024-01-31T20:15:31.307565+00:00 19994330.285991426557 27870000.000068258494 262864330.286055982113 1 60340.844123959 2024-01-31T20:15:32.310018+00:00 19994330.285982672125 27870000.000048831105 262864330.286027789116 1 60340.844135504 2024-01-31T20:15:33.307582+00:00 19994330.286175861955 27870000.000068128109 262864330.286240279675 1 60340.844147106 2024-01-31T20:15:34.309938+00:00 19994330.286147058010 27870000.000047188252 262864330.286190539598 1 60340.844158688 2024-01-31T20:15:35.310659+00:00 19994330.285940475762 27870000.000059764832 262864330.285996526480 1 60340.844170195 2024-01-31T20:15:36.304852+00:00 19994330.286156889051 27869999.999958019704 262864330.286111205816 1 60340.844181841 2024-01-31T20:15:37.311067+00:00 19994330.286027621478 27869999.999970618635 262864330.285994529724 1 60340.844193403 2024-01-31T20:15:38.310018+00:00 19994330.286082241684 27869999.999957889318 262864330.286036431789 1 60340.844204950 2024-01-31T20:15:39.307702+00:00 19994330.286150816828 27869999.999935556203 262864330.286082684994 1 60340.844216540 2024-01-31T20:15:40.309055+00:00 19994330.285986743867 27869999.999978207052 262864330.285961270332 1 60340.844228081 2024-01-31T20:15:41.306194+00:00 19994330.286160141230 27869999.999992754310 262864330.286149203777 1 60340.844239684 2024-01-31T20:15:42.308661+00:00 19994330.286160789430 27870000.000084593892 262864330.286241680384 1 60340.844251275 2024-01-31T20:15:43.310148+00:00 19994330.286123249680 27870000.000062964857 262864330.286182522774 1 60340.844262798 2024-01-31T20:15:44.305722+00:00 19994330.286356750876 27870000.000072907656 262864330.286425948143 1 60340.844274411 2024-01-31T20:15:45.309095+00:00 19994330.286075629294 27870000.000044453889 262864330.286116391420 1 60340.844285985 2024-01-31T20:15:46.309086+00:00 19994330.285966154188 27870000.000014442950 262864330.285976916552 1 60340.844297533 2024-01-31T20:15:47.306847+00:00 19994330.286436364055 27869999.999985076487 262864330.286417722702 1 60340.844309065 2024-01-31T20:15:48.303195+00:00 19994330.286223992705 27869999.999998990446 262864330.286219298840 1 60340.844320686 2024-01-31T20:15:49.307291+00:00 19994330.286106407642 27869999.999972153455 262864330.286074876785 1 60340.844332241 2024-01-31T20:15:50.305661+00:00 19994330.286160014570 27869999.999993931502 262864330.286150246859 1 60340.844343800 2024-01-31T20:15:51.304283+00:00 19994330.285990476608 27870000.000022839755 262864330.286009609699 1 60340.844355421 2024-01-31T20:15:52.308354+00:00 19994330.286070507020 27870000.000052317977 262864330.286119133234 1 60340.844366956 2024-01-31T20:15:53.304951+00:00 19994330.286055915058 27870000.000054799020 262864330.286107033491 1 60340.844378520 2024-01-31T20:15:54.304096+00:00 19994330.286186881363 27870000.000107612461 262864330.286290794611 1 60340.844390126 2024-01-31T20:15:55.306913+00:00 19994330.286213476211 27870000.000020511448 262864330.286230295897 1 60340.844401679 2024-01-31T20:15:56.305019+00:00 19994330.286211408675 27870000.000055670738 262864330.286263376474 1 60340.844413297 2024-01-31T20:15:57.308851+00:00 19994330.285991333425 27869999.999965324998 262864330.285952955484 1 60340.844424852 2024-01-31T20:15:58.307205+00:00 19994330.286132190377 27869999.999942347407 262864330.286070853472 1 60340.844436395 2024-01-31T20:15:59.304485+00:00 19994330.285947237164 27869999.999930512160 262864330.285874038935 1 60340.844448026 2024-01-31T20:16:00.309479+00:00 19994330.286275126040 27869999.999882396311 262864330.286153823137 1 60340.844459582 2024-01-31T20:16:01.307847+00:00 19994330.286022625864 27869999.999925903976 262864330.285944849253 1 60340.844471279 2024-01-31T20:16:02.318496+00:00 19994330.286341320723 27870000.000004213303 262864330.286341816187 1 60340.844482808 2024-01-31T20:16:03.314615+00:00 19994330.286009125412 27870000.000011727214 262864330.286017179489 1 60340.844494360 2024-01-31T20:16:04.312657+00:00 19994330.286158774048 27870000.000002373010 262864330.286157459021 1 60340.844505990 2024-01-31T20:16:05.317505+00:00 19994330.286153674126 27870000.000114589930 262864330.286264568567 1 60340.844517557 2024-01-31T20:16:06.316969+00:00 19994330.286077428609 27870000.000028010458 262864330.286101758480 1 60340.844529143 2024-01-31T20:16:07.317960+00:00 19994330.286210000515 27870000.000053051859 262864330.286259353161 1 60340.844540707 2024-01-31T20:16:08.317093+00:00 19994330.285983651876 27870000.000029213727 262864330.286009162664 1 60340.844552266 2024-01-31T20:16:09.315788+00:00 19994330.286186892539 27870000.000030923635 262864330.286214143038 1 60340.844563858 2024-01-31T20:16:10.317277+00:00 19994330.285913992673 27869999.999975219369 262864330.285885512829 1 60340.844575338 2024-01-31T20:16:11.309209+00:00 19994330.286180287600 27869999.999970436096 262864330.286147028208 1 60340.844586943 2024-01-31T20:16:12.311899+00:00 19994330.285931989551 27869999.999913893640 262864330.285842180252 1 60340.844598499 2024-01-31T20:16:13.310341+00:00 19994330.286060519516 27869999.999866377562 262864330.285923182964 1 60340.844610090 2024-01-31T20:16:14.311771+00:00 19994330.286085132509 27869999.999936476350 262864330.286017894745 1 60340.844621615 2024-01-31T20:16:15.307525+00:00 19994330.286266002804 27870000.000038724393 262864330.286301016808 1 60340.844633201 2024-01-31T20:16:16.308526+00:00 19994330.286195170134 27870000.000025562942 262864330.286217033863 1 60340.844644775 2024-01-31T20:16:17.308548+00:00 19994330.286080695689 27870000.000080410391 262864330.286157399416 1 60340.844656393 2024-01-31T20:16:18.312381+00:00 19994330.285995915532 27870000.000051748008 262864330.286043941975 1 60340.844667953 2024-01-31T20:16:19.311104+00:00 19994330.286091957241 27870000.000016633421 262864330.286104887724 1 60340.844679537 2024-01-31T20:16:20.312041+00:00 19994330.285872541368 27869999.999962154776 262864330.285831004381 1 60340.844691108 2024-01-31T20:16:21.311716+00:00 19994330.286047697067 27869999.999922659248 262864330.285966664553 1 60340.844702680 2024-01-31T20:16:22.311569+00:00 19994330.286109641194 27869999.999926071614 262864330.286032021046 1 60340.844714273 2024-01-31T20:16:23.313180+00:00 19994330.286181386560 27869999.999946329743 262864330.286124020815 1 60340.844725827 2024-01-31T20:16:24.311408+00:00 19994330.286036945879 27869999.999977808446 262864330.286011040211 1 60340.844737384 2024-01-31T20:16:25.309959+00:00 19994330.286166053265 27870000.000003624707 262864330.286165982485 1 60340.844748974 2024-01-31T20:16:26.311335+00:00 19994330.286029793322 27870000.000026807189 262864330.286052912474 1 60340.844760584 2024-01-31T20:16:27.314427+00:00 19994330.286314502358 27870000.000082872808 262864330.286393702030 1 60340.844772109 2024-01-31T20:16:28.310228+00:00 19994330.286161359400 27870000.000070359558 262864330.286228030920 1 60340.844783652 2024-01-31T20:16:29.307492+00:00 19994330.286259204149 27870000.000027619302 262864330.286283135414 1 60340.844795275 2024-01-31T20:16:30.311761+00:00 19994330.286123745143 27869999.999996274710 262864330.286116331816 1 60340.844806848 2024-01-31T20:16:31.311625+00:00 19994330.286049544811 27869999.999937027693 262864330.285982877016 1 60340.844818409 2024-01-31T20:16:32.310521+00:00 19994330.286012262106 27869999.999991890043 262864330.286000460386 1 60340.844829948 2024-01-31T20:16:33.307480+00:00 19994330.285876039416 27869999.999880708754 262864330.285753041506 1 60340.844841572 2024-01-31T20:16:34.311874+00:00 19994330.286052078009 27869999.999955739826 262864330.286004126072 1 60340.844853101 2024-01-31T20:16:35.307915+00:00 19994330.286198914051 27869999.999964095652 262864330.286159306765 1 60340.844864744 2024-01-31T20:16:36.313890+00:00 19994330.286087580025 27870000.000029243529 262864330.286113113165 1 60340.844876315 2024-01-31T20:16:37.313567+00:00 19994330.286105379462 27870000.000069018453 262864330.286170721054 1 60340.844887905 2024-01-31T20:16:38.314959+00:00 19994330.285888843238 27870000.000096198171 262864330.285981357098 1 60340.844899402 2024-01-31T20:16:39.308328+00:00 19994330.286270506680 27870000.000116378069 262864330.286383181810 1 60340.844910968 2024-01-31T20:16:40.307667+00:00 19994330.286063089967 27870000.000011567026 262864330.286070942879 1 60340.844922510 2024-01-31T20:16:41.304834+00:00 19994330.286213718355 27870000.000009998679 262864330.286220043898 1 60340.844934190 2024-01-31T20:16:42.313993+00:00 19994330.286127593368 27869999.999977704138 262864330.286101609468 1 60340.844945819 2024-01-31T20:16:43.318762+00:00 19994330.285899795592 27869999.999994806945 262864330.285890907049 1 60340.844957285 2024-01-31T20:16:44.309394+00:00 19994330.286153294146 27869999.999919027090 262864330.286068618298 1 60340.844968802 2024-01-31T20:16:45.304486+00:00 19994330.286084678024 27869999.999940831214 262864330.286021828651 1 60340.844980483 2024-01-31T20:16:46.313706+00:00 19994330.286160282791 27870000.000004060566 262864330.286160647869 1 60340.844992039 2024-01-31T20:16:47.312206+00:00 19994330.285936668515 27870000.000046107918 262864330.285979092121 1 60340.845003588 2024-01-31T20:16:48.310000+00:00 19994330.286122515798 27870000.000101223588 262864330.286220014095 1 60340.845015130 2024-01-31T20:16:49.307215+00:00 19994330.285943541676 27870000.000069037080 262864330.286008864641 1 60340.845026774 2024-01-31T20:16:50.313298+00:00 19994330.286231324077 27870000.000084709376 262864330.286312341690 1 60340.845038299 2024-01-31T20:16:51.309033+00:00 19994330.286246445030 27870000.000056445599 262864330.286299198866 1 60340.845049853 2024-01-31T20:16:52.307333+00:00 19994330.285899233073 27869999.999961465597 262864330.285856992006 1 60340.845061446 2024-01-31T20:16:53.308940+00:00 19994330.286150250584 27869999.999977253377 262864330.286123812199 1 60340.845073043 2024-01-31T20:16:54.310958+00:00 19994330.286245644093 27869999.999934881926 262864330.286176830530 1 60340.845084551 2024-01-31T20:16:55.305200+00:00 19994330.286101430655 27869999.999935064465 262864330.286032795906 1 60340.845096100 2024-01-31T20:16:56.303002+00:00 19994330.286046385765 27869999.999976020306 262864330.286018699408 1 60340.845107687 2024-01-31T20:16:57.304143+00:00 19994330.286168154329 27870000.000018563122 262864330.286183029413 1 60340.845119271 2024-01-31T20:16:58.305026+00:00 19994330.286022119224 27870000.000016242266 262864330.286034673452 1 60340.845130840 2024-01-31T20:16:59.304601+00:00 19994330.286240626127 27870000.000039506704 262864330.286276459694 1 60340.845142414 2024-01-31T20:17:00.304540+00:00 19994330.286193650216 27870000.000042695552 262864330.286232650280 1 60340.845154059 2024-01-31T20:17:01.310687+00:00 19994330.286164380610 27870000.000054810196 262864330.286215484142 1 60340.845165771 2024-01-31T20:17:02.322610+00:00 19994330.286164697260 27869999.999997004867 262864330.286158025265 1 60340.845177245 2024-01-31T20:17:03.313987+00:00 19994330.286285243928 27869999.999981619418 262864330.286263167858 1 60340.845188853 2024-01-31T20:17:04.316942+00:00 19994330.286242004484 27869999.999929014593 262864330.286167323589 1 60340.845200416 2024-01-31T20:17:05.315939+00:00 19994330.286078594625 27869999.999847553670 262864330.285922467709 1 60340.845211918 2024-01-31T20:17:06.309651+00:00 19994330.286114253104 27869999.999914333224 262864330.286024898291 1 60340.845223531 2024-01-31T20:17:07.313078+00:00 19994330.286000385880 27869999.999944973737 262864330.285941660404 1 60340.845235104 2024-01-31T20:17:08.312997+00:00 19994330.285892285407 27869999.999993059784 262864330.285881638527 1 60340.845246628 2024-01-31T20:17:09.308692+00:00 19994330.286087017506 27870000.000033017248 262864330.286116331816 1 60340.845258170 2024-01-31T20:17:10.305898+00:00 19994330.286156158894 27870000.000057674944 262864330.286210119724 1 60340.845269769 2024-01-31T20:17:11.308061+00:00 19994330.285976909101 27870000.000074241310 262864330.286047458649 1 60340.845281394 2024-01-31T20:17:12.312423+00:00 19994330.286078508943 27870000.000060293823 262864330.286135107279 1 60340.845292971 2024-01-31T20:17:13.312734+00:00 19994330.286273386329 27870000.000025149435 262864330.286294847727 1 60340.845304513 2024-01-31T20:17:14.309946+00:00 19994330.286043558270 27869999.999967183918 262864330.286007046700 1 60340.845316024 2024-01-31T20:17:15.304453+00:00 19994330.286178693175 27869999.999964706600 262864330.286139726639 1 60340.845327702 2024-01-31T20:17:16.313467+00:00 19994330.286085069180 27869999.999944426119 262864330.286025792360 1 60340.845339172 2024-01-31T20:17:17.304452+00:00 19994330.286004990339 27869999.999924629927 262864330.285925924778 1 60340.845350799 2024-01-31T20:17:18.309039+00:00 19994330.285939276218 27869999.999951124191 262864330.285886704922 1 60340.845362361 2024-01-31T20:17:19.308006+00:00 19994330.286275710911 27870000.000009365380 262864330.286281377077 1 60340.845373894 2024-01-31T20:17:20.304450+00:00 19994330.286026060581 27870000.000084392726 262864330.286106765270 1 60340.845385450 2024-01-31T20:17:21.302899+00:00 19994330.286238286644 27870000.000102642924 262864330.286337226629 1 60340.845397043 2024-01-31T20:17:22.304490+00:00 19994330.286161001772 27870000.000022407621 262864330.286179721355 1 60340.845408614 2024-01-31T20:17:23.304244+00:00 19994330.286060672253 27870000.000038545579 262864330.286095499992 1 60340.845420201 2024-01-31T20:17:24.305366+00:00 19994330.286203119904 27870000.000020377338 262864330.286219805479 1 60340.845431787 2024-01-31T20:17:25.306387+00:00 19994330.285969570279 27869999.999979756773 262864330.285945653915 1 60340.845443415 2024-01-31T20:17:26.311044+00:00 19994330.285898864269 27869999.999931801111 262864330.285826981068 1 60340.845454930 2024-01-31T20:17:27.305996+00:00 19994330.286295998842 27869999.999903619289 262864330.286195933819 1 60340.845466494 2024-01-31T20:17:28.305085+00:00 19994330.285760574043 27869999.999985948205 262864330.285742819309 1 60340.845478068 2024-01-31T20:17:29.305045+00:00 19994330.285977169871 27869999.999969571829 262864330.285943031311 1 60340.845489665 2024-01-31T20:17:30.307051+00:00 19994330.286213133484 27870000.000009965152 262864330.286219388247 1 60340.845501295 2024-01-31T20:17:31.311909+00:00 19994330.286097325385 27870000.000062122941 262864330.286155730486 1 60340.845512808 2024-01-31T20:17:32.306628+00:00 19994330.286168102175 27870000.000049065799 262864330.286213457584 1 60340.845524446 2024-01-31T20:17:33.312096+00:00 19994330.286064598709 27870000.000012636185 262864330.286073535681 1 60340.845535973 2024-01-31T20:17:34.308057+00:00 19994330.286337528378 27870000.000054504722 262864330.286388337612 1 60340.845547500 2024-01-31T20:17:35.303962+00:00 19994330.286103229970 27869999.999965224415 262864330.286064743996 1 60340.845559182 2024-01-31T20:17:36.313289+00:00 19994330.286150779575 27869999.999988287687 262864330.286135375500 1 60340.845570748 2024-01-31T20:17:37.312638+00:00 19994330.285869043320 27869999.999907061458 262864330.285772413015 1 60340.845582376 2024-01-31T20:17:38.317318+00:00 19994330.286012426019 27869999.999969586730 262864330.285978317261 1 60340.845593920 2024-01-31T20:17:39.314694+00:00 19994330.286060519516 27869999.999934244901 262864330.285991072655 1 60340.845605440 2024-01-31T20:17:40.309949+00:00 19994330.286097254604 27870000.000000599772 262864330.286094158888 1 60340.845617004 2024-01-31T20:17:41.309168+00:00 19994330.285995539278 27869999.999997951090 262864330.285989791155 1 60340.845628579 2024-01-31T20:17:42.309260+00:00 19994330.286398597062 27870000.000054083765 262864330.286448985338 1 60340.845640172 2024-01-31T20:17:43.310894+00:00 19994330.286030564457 27870000.000079445541 262864330.286106318235 1 60340.845651672 2024-01-31T20:17:44.304435+00:00 19994330.286274410784 27870000.000078227371 262864330.286348938942 1 60340.845663245 2024-01-31T20:17:45.304381+00:00 19994330.286317255348 27870000.000045225024 262864330.286358803511 1 60340.845674902 2024-01-31T20:17:46.311517+00:00 19994330.286254260689 27869999.999979823828 262864330.286230385303 1 60340.845686407 2024-01-31T20:17:47.305574+00:00 19994330.286120478064 27869999.999953538179 262864330.286070317030 1 60340.845697991 2024-01-31T20:17:48.306415+00:00 19994330.285936672240 27869999.999997675419 262864330.285930663347 1 60340.845709614 2024-01-31T20:17:49.310595+00:00 19994330.286210127175 27869999.999964613467 262864330.286171048880 1 60340.845721168 2024-01-31T20:17:50.308893+00:00 19994330.286091607064 27869999.999893419445 262864330.285981327295 1 60340.845732692 2024-01-31T20:17:51.304570+00:00 19994330.285793460906 27870000.000011608005 262864330.285801380873 1 60340.845744323 2024-01-31T20:17:52.309458+00:00 19994330.286178115755 27870000.000056590885 262864330.286231011152 1 60340.845755965 2024-01-31T20:17:53.315415+00:00 19994330.286020040512 27870000.000096257776 262864330.286112606525 1 60340.845767417 2024-01-31T20:17:54.304783+00:00 19994330.286011341959 27870000.000127729028 262864330.286135375500 1 60340.845779005 2024-01-31T20:17:55.306028+00:00 19994330.286064483225 27870000.000095069408 262864330.286155849695 1 60340.845790645 2024-01-31T20:17:56.311710+00:00 19994330.285957578570 27870000.000059992075 262864330.286013871431 1 60340.845802162 2024-01-31T20:17:57.306763+00:00 19994330.286355383694 27869999.999965440482 262864330.286317110062 1 60340.845813706 2024-01-31T20:17:58.304154+00:00 19994330.285860251635 27869999.999982923269 262864330.285839468241 1 60340.845825357 2024-01-31T20:17:59.310823+00:00 19994330.286225624382 27869999.999897819012 262864330.286119729280 1 60340.845836902 2024-01-31T20:18:00.308305+00:00 19994330.286060180515 27869999.999934848398 262864330.285991340876 1 60340.845848465 2024-01-31T20:18:01.307382+00:00 19994330.286047387868 27869999.999919738621 262864330.285963445902 1 60340.845860189 2024-01-31T20:18:02.320347+00:00 19994330.285986457020 27869999.999968789518 262864330.285951554775 1 60340.845871695 2024-01-31T20:18:03.314440+00:00 19994330.286280795932 27870000.000014785677 262864330.286291897297 1 60340.845883223 2024-01-31T20:18:04.310446+00:00 19994330.286033991724 27870000.000010658056 262864330.286040961742 1 60340.845894808 2024-01-31T20:18:05.311402+00:00 19994330.286305554211 27870000.000053431839 262864330.286355286837 1 60340.845906405 2024-01-31T20:18:06.313361+00:00 19994330.286116059870 27870000.000057037920 262864330.286169409752 1 60340.845917963 2024-01-31T20:18:07.312013+00:00 19994330.286095574498 27870000.000006511807 262864330.286098361015 1 60340.845929758 2024-01-31T20:18:08.331045+00:00 19994330.286006785929 27869999.999982643872 262864330.285985738039 1 60340.845941102 2024-01-31T20:18:09.311215+00:00 19994330.286124058068 27869999.999963302165 262864330.286083668470 1 60340.845952667 2024-01-31T20:18:10.310406+00:00 19994330.286099463701 27869999.999891530722 262864330.285987287760 1 60340.845964297 2024-01-31T20:18:11.315258+00:00 19994330.286341045052 27869999.999941103160 262864330.286278456450 1 60340.845975886 2024-01-31T20:18:12.316564+00:00 19994330.285945352167 27869999.999929469079 262864330.285871118307 1 60340.845987387 2024-01-31T20:18:13.310243+00:00 19994330.286195706576 27869999.999977480620 262864330.286169469357 1 60340.845998907 2024-01-31T20:18:14.305587+00:00 19994330.286128923297 27870000.000013627112 262864330.286138832569 1 60340.846010569 2024-01-31T20:18:15.313130+00:00 19994330.286034803838 27870000.000048030168 262864330.286079138517 1 60340.846022240 2024-01-31T20:18:16.321507+00:00 19994330.286062989384 27870000.000015858561 262864330.286075145006 1 60340.846033731 2024-01-31T20:18:17.314343+00:00 19994330.286214508116 27870000.000040557235 262864330.286251366138 1 60340.846045337 2024-01-31T20:18:18.317066+00:00 19994330.286033876240 27870000.000004973263 262864330.286035150290 1 60340.846056862 2024-01-31T20:18:19.312863+00:00 19994330.286222260445 27870000.000008068979 262864330.286226630211 1 60340.846068550 2024-01-31T20:18:20.322710+00:00 19994330.286034736782 27869999.999993734062 262864330.286024779081 1 60340.846080001 2024-01-31T20:18:21.312142+00:00 19994330.286013014615 27869999.999919772148 262864330.285929083824 1 60340.846091623 2024-01-31T20:18:22.316277+00:00 19994330.286334961653 27869999.999958768487 262864330.286290019751 1 60340.846103169 2024-01-31T20:18:23.313837+00:00 19994330.285976085812 27869999.999956820160 262864330.285929203033 1 60340.846114777 2024-01-31T20:18:24.316769+00:00 19994330.286328654736 27869999.999956153333 262864330.286281108856 1 60340.846126230 2024-01-31T20:18:25.306251+00:00 19994330.285874959081 27870000.000040493906 262864330.285911768675 1 60340.846137837 2024-01-31T20:18:26.309071+00:00 19994330.286101464182 27870000.000051740557 262864330.286149501801 1 60340.846149431 2024-01-31T20:18:27.310782+00:00 19994330.286391749978 27870000.000087510794 262864330.286475539207 1 60340.846161028 2024-01-31T20:18:28.312822+00:00 19994330.286033038050 27870000.000028777868 262864330.286058127880 1 60340.846172586 2024-01-31T20:18:29.311389+00:00 19994330.285955123603 27870000.000026788563 262864330.285978227854 1 60340.846184190 2024-01-31T20:18:30.314016+00:00 19994330.286104168743 27870000.000026714057 262864330.286127179861 1 60340.846195720 2024-01-31T20:18:31.310243+00:00 19994330.285982567817 27870000.000046163797 262864330.286025047302 1 60340.846207256 2024-01-31T20:18:32.306962+00:00 19994330.286241136491 27869999.999996319413 262864330.286233752966 1 60340.846218810 2024-01-31T20:18:33.305222+00:00 19994330.285891428590 27869999.999973233789 262864330.285860955715 1 60340.846230431 2024-01-31T20:18:34.309180+00:00 19994330.286193095148 27869999.999988440424 262864330.286177843809 1 60340.846241971 2024-01-31T20:18:35.306273+00:00 19994330.286029823124 27869999.999988775700 262864330.286014884710 1 60340.846253581 2024-01-31T20:18:36.309412+00:00 19994330.286003757268 27870000.000113993883 262864330.286114066839 1 60340.846265145 2024-01-31T20:18:37.308475+00:00 19994330.286055412143 27870000.000088542700 262864330.286140263081 1 60340.846276753 2024-01-31T20:18:38.311443+00:00 19994330.286295972764 27870000.000052478164 262864330.286344766617 1 60340.846288323 2024-01-31T20:18:39.311167+00:00 19994330.286111153662 27870000.000024389476 262864330.286131829023 1 60340.846299835 2024-01-31T20:18:40.305746+00:00 19994330.285789571702 27870000.000001039356 262864330.285786926746 1 60340.846311445 2024-01-31T20:18:41.308871+00:00 19994330.286085791886 27869999.999952774495 262864330.286034852266 1 60340.846323054 2024-01-31T20:18:42.311856+00:00 19994330.286138996482 27869999.999921038747 262864330.286056339741 1 60340.846334588 2024-01-31T20:18:43.308394+00:00 19994330.286086205393 27869999.999950978905 262864330.286033481359 1 60340.846346211 2024-01-31T20:18:44.312639+00:00 19994330.286036178470 27869999.999926336110 262864330.285958826542 1 60340.846357750 2024-01-31T20:18:45.309573+00:00 19994330.286080341786 27869999.999989654869 262864330.286066293716 1 60340.846369304 2024-01-31T20:18:46.307857+00:00 19994330.286190412939 27870000.000036235899 262864330.286222964525 1 60340.846380894 2024-01-31T20:18:47.309234+00:00 19994330.286121878773 27870000.000055592507 262864330.286173760891 1 60340.846392423 2024-01-31T20:18:48.305377+00:00 19994330.285988111049 27870000.000031866133 262864330.286016285419 1 60340.846404037 2024-01-31T20:18:49.308793+00:00 19994330.286261029541 27870000.000079475343 262864330.286336809397 1 60340.846415661 2024-01-31T20:18:50.313114+00:00 19994330.286134704947 27870000.000032313168 262864330.286163330078 1 60340.846427144 2024-01-31T20:18:51.305222+00:00 19994330.286239512265 27869999.999968964607 262864330.286204785109 1 60340.846438750 2024-01-31T20:18:52.308013+00:00 19994330.285911459476 27869999.999985281378 262864330.285893052816 1 60340.846450290 2024-01-31T20:18:53.305068+00:00 19994330.286295671016 27870000.000012028962 262864330.286304026842 1 60340.846461879 2024-01-31T20:18:54.306366+00:00 19994330.285909689963 27869999.999939333647 262864330.285845309496 1 60340.846473434 2024-01-31T20:18:55.304684+00:00 19994330.286072265357 27869999.999938409775 262864330.286006957293 1 60340.846485047 2024-01-31T20:18:56.308011+00:00 19994330.286006212234 27870000.000000637025 262864330.286003142595 1 60340.846496636 2024-01-31T20:18:57.309377+00:00 19994330.285983461887 27870000.000005729496 262864330.285985499620 1 60340.846508168 2024-01-31T20:18:58.305670+00:00 19994330.286227695644 27870000.000088404864 262864330.286312401295 1 60340.846519769 2024-01-31T20:18:59.308002+00:00 19994330.286213263869 27870000.000039808452 262864330.286249399185 1 60340.846531308 2024-01-31T20:19:00.305006+00:00 19994330.285957366228 27870000.000081609935 262864330.286035269499 1 60340.846542906 2024-01-31T20:19:01.307065+00:00 19994330.286033425480 27870000.000035636127 262864330.286065369844 1 60340.846554574 2024-01-31T20:19:02.315147+00:00 19994330.286103144288 27869999.999987829477 262864330.286087274551 1 60340.846566135 2024-01-31T20:19:03.314084+00:00 19994330.286172531545 27869999.999940980226 262864330.286109834909 1 60340.846577686 2024-01-31T20:19:04.312076+00:00 19994330.286065317690 27869999.999897196889 262864330.285958796740 1 60340.846589286 2024-01-31T20:19:05.314334+00:00 19994330.286257889122 27869999.999901752919 262864330.286155939102 1 60340.846600812 2024-01-31T20:19:06.310156+00:00 19994330.286095824093 27869999.999914422631 262864330.286006540060 1 60340.846612418 2024-01-31T20:19:07.312927+00:00 19994330.286094233394 27869999.999943312258 262864330.286033868790 1 60340.846623943 2024-01-31T20:19:08.308655+00:00 19994330.286237187684 27869999.999961812049 262864330.286195307970 1 60340.846635541 2024-01-31T20:19:09.310744+00:00 19994330.286121845245 27869999.999992482364 262864330.286110639572 1 60340.846647116 2024-01-31T20:19:10.310847+00:00 19994330.286063272506 27870000.000070538372 262864330.286130130291 1 60340.846658634 2024-01-31T20:19:11.305929+00:00 19994330.286283433437 27870000.000042263418 262864330.286321997643 1 60340.846670269 2024-01-31T20:19:12.311200+00:00 19994330.286045320332 27870000.000033002347 262864330.286074608564 1 60340.846681830 2024-01-31T20:19:13.310073+00:00 19994330.285973310471 27869999.999970864505 262864330.285940468311 1 60340.846693391 2024-01-31T20:19:14.309016+00:00 19994330.286247786134 27869999.999972280115 262864330.286216378212 1 60340.846704968 2024-01-31T20:19:15.309250+00:00 19994330.286126963794 27869999.999953225255 262864330.286076486111 1 60340.846716495 2024-01-31T20:19:16.305133+00:00 19994330.285797540098 27869999.999933220446 262864330.285727053881 1 60340.846728076 2024-01-31T20:19:17.305766+00:00 19994330.286455806345 27869999.999926175922 262864330.286378294230 1 60340.846739687 2024-01-31T20:19:18.309013+00:00 19994330.285812061280 27869999.999942705035 262864330.285751074553 1 60340.846751222 2024-01-31T20:19:19.305612+00:00 19994330.286188609898 27870000.000010758638 262864330.286195665598 1 60340.846762797 2024-01-31T20:19:20.305691+00:00 19994330.286107555032 27870000.000075176358 262864330.286179006100 1 60340.846774380 2024-01-31T20:19:21.306445+00:00 19994330.286209832877 27870000.000089798123 262864330.286295920610 1 60340.846785990 2024-01-31T20:19:22.309534+00:00 19994330.286180380732 27870000.000087454915 262864330.286264121532 1 60340.846797572 2024-01-31T20:19:23.310280+00:00 19994330.285941105336 27870000.000041153282 262864330.285978555679 1 60340.846809147 2024-01-31T20:19:24.310272+00:00 19994330.285820335150 27870000.000011280179 262864330.285827904940 1 60340.846820715 2024-01-31T20:19:25.309821+00:00 19994330.286380503327 27870000.000000145286 262864330.286376953125 1 60340.846832254 2024-01-31T20:19:26.306721+00:00 19994330.286341752857 27869999.999943494797 262864330.286281555891 1 60340.846843842 2024-01-31T20:19:27.307947+00:00 19994330.286061313003 27869999.999931994826 262864330.285989612341 1 60340.846855383 2024-01-31T20:19:28.305110+00:00 19994330.285987719893 27869999.999964088202 262864330.285948097706 1 60340.846866945 2024-01-31T20:19:29.304038+00:00 19994330.286072835326 27869999.999972045422 262864330.286041200161 1 60340.846878606 2024-01-31T20:19:30.311604+00:00 19994330.286081224680 27870000.000057008117 262864330.286134541035 1 60340.846890127 2024-01-31T20:19:31.307017+00:00 19994330.286104194820 27870000.000044219196 262864330.286144733429 1 60340.846901753 2024-01-31T20:19:32.311507+00:00 19994330.286249250174 27870000.000091772527 262864330.286337316036 1 60340.846913294 2024-01-31T20:19:33.308573+00:00 19994330.286094114184 27870000.000077519566 262864330.286167919636 1 60340.846924841 2024-01-31T20:19:34.306322+00:00 19994330.286235827953 27870000.000006925315 262864330.286239057779 1 60340.846936390 2024-01-31T20:19:35.304104+00:00 19994330.286228835583 27869999.999973535538 262864330.286198675632 1 60340.846948042 2024-01-31T20:19:36.310847+00:00 19994330.286229871213 27869999.999928385019 262864330.286154568195 1 60340.846959552 2024-01-31T20:19:37.305295+00:00 19994330.286042261869 27869999.999871648848 262864330.285910218954 1 60340.846971145 2024-01-31T20:19:38.306927+00:00 19994330.286153443158 27869999.999967753887 262864330.286117494106 1 60340.846982771 2024-01-31T20:19:39.311356+00:00 19994330.285911720246 27869999.999991454184 262864330.285899460316 1 60340.846994333 2024-01-31T20:19:40.310381+00:00 19994330.286232665181 27870000.000013440847 262864330.286242425442 1 60340.847005931 2024-01-31T20:19:41.312436+00:00 19994330.286333434284 27869999.999969877303 262864330.286299616098 1 60340.847017415 2024-01-31T20:19:42.304645+00:00 19994330.286318775266 27870000.000040400773 262864330.286355495453 1 60340.847029012 2024-01-31T20:19:43.306611+00:00 19994330.286205969751 27870000.000040762126 262864330.286243051291 1 60340.847040590 2024-01-31T20:19:44.306996+00:00 19994330.286081086844 27870000.000017303973 262864330.286094695330 1 60340.847052163 2024-01-31T20:19:45.306891+00:00 19994330.285963345319 27870000.000034946948 262864330.285994619131 1 60340.847063746 2024-01-31T20:19:46.307682+00:00 19994330.286031480879 27870000.000001836568 262864330.286029636860 1 60340.847075358 2024-01-31T20:19:47.310907+00:00 19994330.286089368165 27869999.999965857714 262864330.286051511765 1 60340.847086855 2024-01-31T20:19:48.304239+00:00 19994330.286226253957 27869999.999979425222 262864330.286201983690 1 60340.847098468 2024-01-31T20:19:49.307619+00:00 19994330.286003921181 27869999.999922610819 262864330.285922825336 1 60340.847110012 2024-01-31T20:19:50.305006+00:00 19994330.286081049591 27869999.999971900135 262864330.286049246788 1 60340.847121634 2024-01-31T20:19:51.309135+00:00 19994330.286203093827 27870000.000028010458 262864330.286227405071 1 60340.847133182 2024-01-31T20:19:52.306938+00:00 19994330.286132246256 27870000.000014025718 262864330.286142587662 1 60340.847144767 2024-01-31T20:19:53.307835+00:00 19994330.286167226732 27870000.000080600381 262864330.286244124174 1 60340.847156362 2024-01-31T20:19:54.309638+00:00 19994330.286176607013 27870000.000079173595 262864330.286252081394 1 60340.847167925 2024-01-31T20:19:55.308745+00:00 19994330.285889524966 27870000.000074151903 262864330.285959988832 1 60340.847179481 2024-01-31T20:19:56.307168+00:00 19994330.286353532225 27870000.000059232116 262864330.286409080029 1 60340.847191117 2024-01-31T20:19:57.312537+00:00 19994330.286100603640 27870000.000003758818 262864330.286100655794 1 60340.847202634 2024-01-31T20:19:58.307589+00:00 19994330.286208368838 27869999.999922525138 262864330.286127179861 1 60340.847214255 2024-01-31T20:19:59.311626+00:00 19994330.285912320018 27869999.999903373420 262864330.285812020302 1 60340.847225801 2024-01-31T20:20:00.309198+00:00 19994330.286331985146 27869999.999949544668 262864330.286277830601 1 60340.847237365 2024-01-31T20:20:01.308345+00:00 19994330.285948932171 27869999.999926667660 262864330.285871893167 1 60340.847249082 2024-01-31T20:20:02.320658+00:00 19994330.286121416837 27870000.000000484288 262864330.286118209362 1 60340.847260681 2024-01-31T20:20:03.322862+00:00 19994330.286100983620 27870000.000039931387 262864330.286137223244 1 60340.847272269 2024-01-31T20:20:04.324077+00:00 19994330.286179721355 27870000.000071790069 262864330.286247819662 1 60340.847283983 2024-01-31T20:20:05.336133+00:00 19994330.286101415753 27870000.000046167523 262864330.286143898964 1 60340.847295376 2024-01-31T20:20:06.320424+00:00 19994330.286264721304 27870000.000070799142 262864330.286331832409 1 60340.847306879 2024-01-31T20:20:07.314371+00:00 19994330.286356251687 27870000.000032071024 262864330.286384612322 1 60340.847318510 2024-01-31T20:20:08.319258+00:00 19994330.286133687943 27869999.999959919602 262864330.286089897156 1 60340.847329994 2024-01-31T20:20:09.311459+00:00 19994330.285908028483 27869999.999934602529 262864330.285838961601 1 60340.847341602 2024-01-31T20:20:10.314408+00:00 19994330.286064334214 27869999.999925058335 262864330.285985678434 1 60340.847353235 2024-01-31T20:20:11.319489+00:00 19994330.286026105285 27869999.999957494438 262864330.285979926586 1 60340.847364796 2024-01-31T20:20:12.318385+00:00 19994330.286087315530 27869999.999967344105 262864330.286050945520 1 60340.847376309 2024-01-31T20:20:13.313115+00:00 19994330.286130581051 27870000.000012338161 262864330.286139219999 1 60340.847387885 2024-01-31T20:20:14.313278+00:00 19994330.286029644310 27870000.000049427152 262864330.286075353622 1 60340.847399474 2024-01-31T20:20:15.314509+00:00 19994330.286110449582 27870000.000073131174 262864330.286179900169 1 60340.847411044 2024-01-31T20:20:16.314244+00:00 19994330.286136973649 27870000.000051878393 262864330.286185175180 1 60340.847422641 2024-01-31T20:20:17.316184+00:00 19994330.286140654236 27870000.000059727579 262864330.286196678877 1 60340.847434142 2024-01-31T20:20:18.309869+00:00 19994330.286185119301 27870000.000045727938 262864330.286227136850 1 60340.847445754 2024-01-31T20:20:19.313163+00:00 19994330.286123882979 27870000.000007081777 262864330.286127269268 1 60340.847457456 2024-01-31T20:20:20.324192+00:00 19994330.286152552813 27869999.999970979989 262864330.286119818687 1 60340.847468940 2024-01-31T20:20:21.316403+00:00 19994330.285986363888 27869999.999881874770 262864330.285864531994 1 60340.847480451 2024-01-31T20:20:22.310987+00:00 19994330.286212552339 27869999.999948028475 262864330.286156892776 1 60340.847492033 2024-01-31T20:20:23.311612+00:00 19994330.285939633846 27869999.999969404191 262864330.285905331373 1 60340.847503590 2024-01-31T20:20:24.310200+00:00 19994330.286054566503 27869999.999987311661 262864330.286038160324 1 60340.847515190 2024-01-31T20:20:25.312457+00:00 19994330.286072589457 27870000.000065278262 262864330.286134153605 1 60340.847526769 2024-01-31T20:20:26.312830+00:00 19994330.286102022976 27870000.000071503222 262864330.286169826984 1 60340.847538304 2024-01-31T20:20:27.309474+00:00 19994330.286247327924 27870000.000049617141 262864330.286293268204 1 60340.847549922 2024-01-31T20:20:28.313262+00:00 19994330.286221105605 27870000.000060413033 262864330.286277830601 1 60340.847561408 2024-01-31T20:20:29.305619+00:00 19994330.286201748997 27870000.000059857965 262864330.286257892847 1 60340.847573102 2024-01-31T20:20:30.316029+00:00 19994330.286043304950 27870000.000010989606 262864330.286050617695 1 60340.847584822 2024-01-31T20:20:31.328633+00:00 19994330.285944152623 27869999.999919526279 262864330.285860002041 1 60340.847596446 2024-01-31T20:20:32.332904+00:00 19994330.286229439080 27869999.999911628664 262864330.286137372255 1 60340.847607702 2024-01-31T20:20:33.305426+00:00 19994330.285837870091 27869999.999910484999 262864330.285744637251 1 60340.847619303 2024-01-31T20:20:34.307791+00:00 19994330.286111623049 27869999.999971155077 262864330.286079078913 1 60340.847630871 2024-01-31T20:20:35.307273+00:00 19994330.285997845232 27869999.999997809529 262864330.285991936922 1 60340.847642552 2024-01-31T20:20:36.316502+00:00 19994330.286105372012 27870000.000024855137 262864330.286126524210 1 60340.847654052 2024-01-31T20:20:37.310060+00:00 19994330.286124963313 27870000.000073183328 262864330.286194473505 1 60340.847665585 2024-01-31T20:20:38.306526+00:00 19994330.286515727639 27870000.000056829304 262864330.286568880081 1 60340.847677171 2024-01-31T20:20:39.307559+00:00 19994330.285840090364 27870000.000059328973 262864330.285895735025 1 60340.847688861 2024-01-31T20:20:40.317608+00:00 19994330.286155309528 27869999.999983545393 262864330.286135166883 1 60340.847700316 2024-01-31T20:20:41.307282+00:00 19994330.286092609167 27869999.999966908246 262864330.286055833101 1 60340.847711897 2024-01-31T20:20:42.307868+00:00 19994330.286225076765 27869999.999945603311 262864330.286166995764 1 60340.847723522 2024-01-31T20:20:43.312297+00:00 19994330.285835564137 27869999.999906085432 262864330.285737961531 1 60340.847735032 2024-01-31T20:20:44.306767+00:00 19994330.286152310669 27869999.999932181090 262864330.286080777645 1 60340.847746928 2024-01-31T20:20:45.334549+00:00 19994330.285988494754 27869999.999961446971 262864330.285946249962 1 60340.847758225 2024-01-31T20:20:46.310671+00:00 19994330.286186747253 27870000.000004377216 262864330.286187440157 1 60340.847769795 2024-01-31T20:20:47.310273+00:00 19994330.286305550486 27870000.000110499561 262864330.286412358284 1 60340.847781389 2024-01-31T20:20:48.312015+00:00 19994330.285938937217 27870000.000061929226 262864330.285997182131 1 60340.847793007 2024-01-31T20:20:49.315797+00:00 19994330.286331810057 27870000.000070344657 262864330.286398440599 1 60340.847804582 2024-01-31T20:20:50.315885+00:00 19994330.286080099642 27870000.000057701021 262864330.286134094000 1 60340.847816103 2024-01-31T20:20:51.311305+00:00 19994330.286134779453 27869999.999983157963 262864330.286114245653 1 60340.847827716 2024-01-31T20:20:52.314643+00:00 19994330.285849649459 27869999.999969720840 262864330.285815685987 1 60340.847839186 2024-01-31T20:20:53.305623+00:00 19994330.286108151078 27869999.999983444810 262864330.286087870598 1 60340.847850826 2024-01-31T20:20:54.311311+00:00 19994330.286060020328 27869999.999932020903 262864330.285988330841 1 60340.847862365 2024-01-31T20:20:55.308323+00:00 19994330.286070104688 27869999.999914959073 262864330.285981357098 1 60340.847873925 2024-01-31T20:20:56.307093+00:00 19994330.285986073315 27870000.000022791326 262864330.286005169153 1 60340.847885566 2024-01-31T20:20:57.312914+00:00 19994330.286370515823 27870000.000035151839 262864330.286401987076 1 60340.847897151 2024-01-31T20:20:58.313879+00:00 19994330.286009676754 27870000.000068120658 262864330.286074101925 1 60340.847908705 2024-01-31T20:20:59.312057+00:00 19994330.285972230136 27870000.000119436532 262864330.286087989807 1 60340.847920227 2024-01-31T20:21:00.307631+00:00 19994330.286116860807 27870000.000125821680 262864330.286238998175 1 60340.847931807 2024-01-31T20:21:01.308150+00:00 19994330.286134917289 27870000.000124111772 262864330.286255329847 1 60340.847943387 2024-01-31T20:21:02.308657+00:00 19994330.286178961396 27869999.999995604157 262864330.286170840263 1 60340.847955040 2024-01-31T20:21:03.315454+00:00 19994330.285984087735 27869999.999961305410 262864330.285941720009 1 60340.847966617 2024-01-31T20:21:04.315678+00:00 19994330.286000829190 27869999.999971866608 262864330.285968989134 1 60340.847978186 2024-01-31T20:21:05.315262+00:00 19994330.286178313196 27869999.999911990017 262864330.286086618900 1 60340.847989681 2024-01-31T20:21:06.308445+00:00 19994330.285989426076 27869999.999971125275 262864330.285956859589 1 60340.848001348 2024-01-31T20:21:07.316464+00:00 19994330.286152847111 27869999.999922677875 262864330.286071836948 1 60340.848012856 2024-01-31T20:21:08.310731+00:00 19994330.286097344011 27869999.999956570566 262864330.286050230265 1 60340.848024436 2024-01-31T20:21:09.311290+00:00 19994330.285862654448 27869999.999936521053 262864330.285795480013 1 60340.848035974 2024-01-31T20:21:10.308154+00:00 19994330.286249510944 27870000.000019352883 262864330.286265164614 1 60340.848047522 2024-01-31T20:21:11.305919+00:00 19994330.286143947393 27870000.000020276755 262864330.286160528660 1 60340.848059136 2024-01-31T20:21:12.309354+00:00 19994330.285973146558 27870000.000009339303 262864330.285978794098 1 60340.848070682 2024-01-31T20:21:13.306974+00:00 19994330.286164689809 27869999.999978281558 262864330.286139279604 1 60340.848082276 2024-01-31T20:21:14.308626+00:00 19994330.286239322275 27869999.999938070774 262864330.286173701286 1 60340.848093824 2024-01-31T20:21:15.306432+00:00 19994330.285865895450 27869999.999920222908 262864330.285782426596 1 60340.848105422 2024-01-31T20:21:16.308455+00:00 19994330.285955887288 27869999.999904457480 262864330.285856634378 1 60340.848116995 2024-01-31T20:21:17.308336+00:00 19994330.286265719682 27869999.999937769026 262864330.286199808121 1 60340.848128535 2024-01-31T20:21:18.305415+00:00 19994330.286072604358 27870000.000010550022 262864330.286079466343 1 60340.848140164 2024-01-31T20:21:19.310208+00:00 19994330.286073490977 27869999.999989047647 262864330.286058843136 1 60340.848151722 2024-01-31T20:21:20.308825+00:00 19994330.286128301173 27870000.000075288117 262864330.286199897528 1 60340.848163255 2024-01-31T20:21:21.305247+00:00 19994330.286206409335 27870000.000036310405 262864330.286239027977 1 60340.848174819 2024-01-31T20:21:22.304383+00:00 19994330.286165341735 27870000.000046025962 262864330.286207675934 1 60340.848186406 2024-01-31T20:21:23.305499+00:00 19994330.286123096943 27870000.000046800822 262864330.286166191101 1 60340.848198046 2024-01-31T20:21:24.311180+00:00 19994330.286573216319 27869999.999937046319 262864330.286506593227 1 60340.848209621 2024-01-31T20:21:25.311277+00:00 19994330.285975079983 27869999.999995291233 262864330.285966664553 1 60340.848221270 2024-01-31T20:21:26.317769+00:00 19994330.286035805941 27869999.999946098775 262864330.285978198051 1 60340.848232682 2024-01-31T20:21:27.303724+00:00 19994330.286157164723 27869999.999912708998 262864330.286066174507 1 60340.848244302 2024-01-31T20:21:28.307681+00:00 19994330.285636730492 27870000.000012990087 262864330.285646021366 1 60340.848255891 2024-01-31T20:21:29.309021+00:00 19994330.286106821150 27870000.000070162117 262864330.286173284054 1 60340.848267445 2024-01-31T20:21:30.307229+00:00 19994330.286290865391 27870000.000027365983 262864330.286314517260 1 60340.848279043 2024-01-31T20:21:31.309312+00:00 19994330.286203641444 27870000.000063281506 262864330.286263227463 1 60340.848290659 2024-01-31T20:21:32.312994+00:00 19994330.286178380251 27870000.000048622489 262864330.286223322153 1 60340.848302137 2024-01-31T20:21:33.304649+00:00 19994330.286103077233 27870000.000051576644 262864330.286150962114 1 60340.848313720 2024-01-31T20:21:34.305451+00:00 19994330.286112681031 27870000.000052053481 262864330.286161065102 1 60340.848325339 2024-01-31T20:21:35.309293+00:00 19994330.286155968904 27870000.000008448958 262864330.286160737276 1 60340.848336875 2024-01-31T20:21:36.305952+00:00 19994330.285965148360 27869999.999950010329 262864330.285911470652 1 60340.848348480 2024-01-31T20:21:37.308684+00:00 19994330.285961546004 27869999.999969337136 262864330.285927176476 1 60340.848360015 2024-01-31T20:21:38.305279+00:00 19994330.286174621433 27869999.999963581562 262864330.286134511232 1 60340.848371587 2024-01-31T20:21:39.305123+00:00 19994330.286115322262 27870000.000016134232 262864330.286127746105 1 60340.848383167 2024-01-31T20:21:40.305597+00:00 19994330.286053139716 27870000.000003475696 262864330.286052942276 1 60340.848394827 2024-01-31T20:21:41.313025+00:00 19994330.285851880908 27870000.000116925687 262864330.285965085030 1 60340.848406392 2024-01-31T20:21:42.312241+00:00 19994330.286207303405 27870000.000033091754 262864330.286236703396 1 60340.848417888 2024-01-31T20:21:43.305577+00:00 19994330.286056369543 27870000.000040419400 262864330.286093086004 1 60340.848429473 2024-01-31T20:21:44.306493+00:00 19994330.286131516099 27870000.000032234937 262864330.286160051823 1 60340.848441090 2024-01-31T20:21:45.310228+00:00 19994330.285996183753 27870000.000053759664 262864330.286046266556 1 60340.848452631 2024-01-31T20:21:46.307368+00:00 19994330.286054957658 27869999.999971449375 262864330.286022722721 1 60340.848464161 2024-01-31T20:21:47.303535+00:00 19994330.286237057298 27869999.999960280955 262864330.286193639040 1 60340.848475789 2024-01-31T20:21:48.308156+00:00 19994330.285979416221 27869999.999937310815 262864330.285913020372 1 60340.848487376 2024-01-31T20:21:49.309261+00:00 19994330.286092456430 27869999.999940022826 262864330.286028802395 1 60340.848498892 2024-01-31T20:21:50.304249+00:00 19994330.285991899669 27869999.999969132245 262864330.285957336426 1 60340.848510444 2024-01-31T20:21:51.302337+00:00 19994330.286192949861 27870000.000007770956 262864330.286197036505 1 60340.848522109 2024-01-31T20:21:52.310176+00:00 19994330.286020021886 27870000.000055812299 262864330.286072134972 1 60340.848533672 2024-01-31T20:21:53.309280+00:00 19994330.286284063011 27870000.000106986612 262864330.286387354136 1 60340.848545200 2024-01-31T20:21:54.305311+00:00 19994330.286003220826 27870000.000016711652 262864330.286016255617 1 60340.848556779 2024-01-31T20:21:55.305733+00:00 19994330.286276377738 27870000.000001102686 262864330.286273777485 1 60340.848568494 2024-01-31T20:21:56.317932+00:00 19994330.286126885563 27869999.999930538237 262864330.286053717136 1 60340.848579928 2024-01-31T20:21:57.305748+00:00 19994330.286055397242 27869999.999952912331 262864330.286004602909 1 60340.848591493 2024-01-31T20:21:58.304973+00:00 19994330.286101330072 27869999.999919705093 262864330.286017358303 1 60340.848603088 2024-01-31T20:21:59.306810+00:00 19994330.286012791097 27869999.999898370355 262864330.285907477140 1 60340.848614657 2024-01-31T20:22:00.306380+00:00 19994330.286093644798 27869999.999916270375 262864330.286006212234 1 60340.848626221 2024-01-31T20:22:01.305473+00:00 19994330.286130029708 27869999.999940060079 262864330.286066412926 1 60340.848637867 2024-01-31T20:22:02.311721+00:00 19994330.286046948284 27869999.999983251095 262864330.286026507616 1 60340.848649449 2024-01-31T20:22:03.312384+00:00 19994330.285972908139 27870000.000020559877 262864330.285989761353 1 60340.848661080 2024-01-31T20:22:04.317267+00:00 19994330.286138996482 27870000.000085119158 262864330.286220431328 1 60340.848672651 2024-01-31T20:22:05.317074+00:00 19994330.286291196942 27870000.000085499138 262864330.286373019218 1 60340.848684212 2024-01-31T20:22:06.315896+00:00 19994330.286059528589 27870000.000051319599 262864330.286107152700 1 60340.848695795 2024-01-31T20:22:07.316682+00:00 19994330.286058332771 27870000.000037446618 262864330.286092072725 1 60340.848707336 2024-01-31T20:22:08.313826+00:00 19994330.286221716553 27869999.999984487891 262864330.286202520132 1 60340.848718924 2024-01-31T20:22:09.314995+00:00 19994330.285914763808 27869999.999953605235 262864330.285864651203 1 60340.848730562 2024-01-31T20:22:10.320529+00:00 19994330.286114651710 27869999.999910861254 262864330.286021828651 1 60340.848742138 2024-01-31T20:22:11.320704+00:00 19994330.286165170372 27869999.999965362251 262864330.286126852036 1 60340.848753679 2024-01-31T20:22:12.317820+00:00 19994330.285974968225 27869999.999885965139 262864330.285857260227 1 60340.848765267 2024-01-31T20:22:13.319081+00:00 19994330.286419101059 27870000.000015325844 262864330.286430716515 1 60340.848776819 2024-01-31T20:22:14.317194+00:00 19994330.286125198007 27870000.000062882900 262864330.286184370518 1 60340.848788326 2024-01-31T20:22:15.311358+00:00 19994330.285965401679 27870000.000089604408 262864330.286051332951 1 60340.848799932 2024-01-31T20:22:16.314139+00:00 19994330.285902030766 27870000.000034190714 262864330.285932511091 1 60340.848811409 2024-01-31T20:22:17.305790+00:00 19994330.286052718759 27870000.000029761344 262864330.286078810692 1 60340.848822998 2024-01-31T20:22:18.307006+00:00 19994330.286214459687 27870000.000026609749 262864330.286237388849 1 60340.848834674 2024-01-31T20:22:19.315831+00:00 19994330.286049250513 27869999.999980710447 262864330.286026269197 1 60340.848846151 2024-01-31T20:22:20.307415+00:00 19994330.286273375154 27869999.999972734600 262864330.286242425442 1 60340.848857693 2024-01-31T20:22:21.304662+00:00 19994330.285866189748 27869999.999993175268 262864330.285855680704 1 60340.848869352 2024-01-31T20:22:22.311979+00:00 19994330.286330651492 27869999.999948788434 262864330.286275744438 1 60340.848880918 2024-01-31T20:22:23.311295+00:00 19994330.286074534059 27870000.000035136938 262864330.286105990410 1 60340.848892506 2024-01-31T20:22:24.312548+00:00 19994330.286053199321 27870000.000072289258 262864330.286121815443 1 60340.848904074 2024-01-31T20:22:25.312009+00:00 19994330.286170892417 27870000.000080510974 262864330.286247730255 1 60340.848915660 2024-01-31T20:22:26.312986+00:00 19994330.285985935479 27870000.000104580075 262864330.286086827517 1 60340.848927291 2024-01-31T20:22:27.317929+00:00 19994330.285993561149 27870000.000083893538 262864330.286073744297 1 60340.848938776 2024-01-31T20:22:28.310267+00:00 19994330.286204159260 27870000.000018499792 262864330.286218971014 1 60340.848950372 2024-01-31T20:22:29.312101+00:00 19994330.286120537668 27870000.000024635345 262864330.286141484976 1 60340.848962095 2024-01-31T20:22:30.324978+00:00 19994330.286049839109 27869999.999971352518 262864330.286017507315 1 60340.848973514 2024-01-31T20:22:31.311625+00:00 19994330.286099784076 27869999.999892812222 262864330.285988897085 1 60340.848985127 2024-01-31T20:22:32.314958+00:00 19994330.286126583815 27869999.999921120703 262864330.286044001579 1 60340.848996688 2024-01-31T20:22:33.313801+00:00 19994330.285906855017 27869999.999950461090 262864330.285853624344 1 60340.849008180 2024-01-31T20:22:34.306732+00:00 19994330.286006052047 27869999.999930612743 262864330.285932987928 1 60340.849019841 2024-01-31T20:22:35.314271+00:00 19994330.286114264280 27870000.000062443316 262864330.286173015833 1 60340.849031417 2024-01-31T20:22:36.314423+00:00 19994330.286108080298 27870000.000034786761 262864330.286139160395 1 60340.849042907 2024-01-31T20:22:37.307207+00:00 19994330.286138512194 27870000.000102762133 262864330.286237567663 1 60340.849054573 2024-01-31T20:22:38.315121+00:00 19994330.285901524127 27870000.000084318221 262864330.285982131958 1 60340.849066127 2024-01-31T20:22:39.313374+00:00 19994330.286053050309 27869999.999957572669 262864330.286006927490 1 60340.849077644 2024-01-31T20:22:40.308447+00:00 19994330.286195807159 27869999.999993424863 262864330.286185532808 1 60340.849089262 2024-01-31T20:22:41.312214+00:00 19994330.286107782274 27869999.999951176345 262864330.286055266857 1 60340.849100845 2024-01-31T20:22:42.313036+00:00 19994330.286020290107 27869999.999923411757 262864330.285939991474 1 60340.849112404 2024-01-31T20:22:43.311701+00:00 19994330.285905543715 27869999.999919049442 262864330.285820901394 1 60340.849123942 2024-01-31T20:22:44.308593+00:00 19994330.286138962954 27869999.999898407608 262864330.286033660173 1 60340.849135530 2024-01-31T20:22:45.309802+00:00 19994330.286023490131 27869999.999961458147 262864330.285981267691 1 60340.849147053 2024-01-31T20:22:46.305363+00:00 19994330.286217309535 27869999.999990589917 262864330.286204189062 1 60340.849158626 2024-01-31T20:22:47.305303+00:00 19994330.286116603762 27870000.000055775046 262864330.286168694496 1 60340.849170232 2024-01-31T20:22:48.308029+00:00 19994330.286113932729 27870000.000058133155 262864330.286168396473 1 60340.849181838 2024-01-31T20:22:49.310810+00:00 19994330.286154273897 27870000.000032953918 262864330.286183536053 1 60340.849193350 2024-01-31T20:22:50.305476+00:00 19994330.286284729838 27870000.000074092299 262864330.286355137825 1 60340.849204949 2024-01-31T20:22:51.307607+00:00 19994330.286006763577 27869999.999972254038 262864330.285975337029 1 60340.849216531 2024-01-31T20:22:52.308289+00:00 19994330.286142602563 27869999.999948836863 262864330.286087751389 1 60340.849228057 2024-01-31T20:22:53.304119+00:00 19994330.286033276469 27869999.999934360385 262864330.285963952541 1 60340.849239755 2024-01-31T20:22:54.314826+00:00 19994330.286117754877 27869999.999898437411 262864330.286012500525 1 60340.849251240 2024-01-31T20:22:55.307105+00:00 19994330.285907808691 27869999.999890960753 262864330.285795062780 1 60340.849262858 2024-01-31T20:22:56.310895+00:00 19994330.286175474524 27870000.000070266426 262864330.286242067814 1 60340.849274372 2024-01-31T20:22:57.305770+00:00 19994330.285936612636 27870000.000006332994 262864330.285939246416 1 60340.849285946 2024-01-31T20:22:58.305728+00:00 19994330.286212917417 27870000.000071235001 262864330.286280453205 1 60340.849297543 2024-01-31T20:22:59.307677+00:00 19994330.286028582603 27870000.000103965402 262864330.286128848791 1 60340.849309123 2024-01-31T20:23:00.308254+00:00 19994330.285939268768 27870000.000069316477 262864330.286004900932 1 60340.849320723 2024-01-31T20:23:01.310443+00:00 19994330.286166746169 27870000.000046089292 262864330.286209136248 1 60340.849332251 2024-01-31T20:23:02.306482+00:00 19994330.286078751087 27870000.000080227852 262864330.286155283451 1 60340.849343954 2024-01-31T20:23:03.317643+00:00 19994330.286144535989 27870000.000015273690 262864330.286156088114 1 60340.849355436 2024-01-31T20:23:04.309656+00:00 19994330.285947319120 27869999.999939423054 262864330.285883039236 1 60340.849367075 2024-01-31T20:23:05.315233+00:00 19994330.286345511675 27869999.999927915633 262864330.286269724369 1 60340.849378652 2024-01-31T20:23:06.315539+00:00 19994330.286089424044 27869999.999885052443 262864330.285970777273 1 60340.849390234 2024-01-31T20:23:07.316260+00:00 19994330.286207359284 27869999.999933090061 262864330.286136746407 1 60340.849401790 2024-01-31T20:23:08.314656+00:00 19994330.286126684397 27870000.000013247132 262864330.286136209965 1 60340.849413327 2024-01-31T20:23:09.311434+00:00 19994330.286133129150 27870000.000088538975 262864330.286217987537 1 60340.849424878 2024-01-31T20:23:10.309482+00:00 19994330.286373522133 27870000.000049661845 262864330.286419481039 1 60340.849436452 2024-01-31T20:23:11.309476+00:00 19994330.286083947867 27870000.000059988350 262864330.286140233278 1 60340.849448033 2024-01-31T20:23:12.310066+00:00 19994330.286095801741 27870000.000025596470 262864330.286117702723 1 60340.849459572 2024-01-31T20:23:13.306997+00:00 19994330.286134239286 27869999.999983105808 262864330.286113649607 1 60340.849471167 2024-01-31T20:23:14.308792+00:00 19994330.285976763815 27869999.999978613108 262864330.285951673985 1 60340.849482746 2024-01-31T20:23:15.309237+00:00 19994330.286177761853 27869999.999978687614 262864330.286152750254 1 60340.849494282 2024-01-31T20:23:16.305947+00:00 19994330.285825379193 27869999.999943748116 262864330.285765409470 1 60340.849505840 2024-01-31T20:23:17.304586+00:00 19994330.286029238254 27870000.000004924834 262864330.286030471325 1 60340.849517431 2024-01-31T20:23:18.306063+00:00 19994330.285930231214 27870000.000006422400 262864330.285932958126 1 60340.849529033 2024-01-31T20:23:19.308415+00:00 19994330.286207403988 27870000.000068515539 262864330.286272227764 1 60340.849540582 2024-01-31T20:23:20.306283+00:00 19994330.285931829363 27870000.000090818852 262864330.286018937826 1 60340.849552167 2024-01-31T20:23:21.307175+00:00 19994330.286079362035 27870000.000056378543 262864330.286132037640 1 60340.849563720 2024-01-31T20:23:22.305388+00:00 19994330.286305945367 27870000.000061437488 262864330.286363691092 1 60340.849575314 2024-01-31T20:23:23.307114+00:00 19994330.286085076630 27870000.000057045370 262864330.286138415337 1 60340.849586876 2024-01-31T20:23:24.306089+00:00 19994330.286101035774 27870000.000026237220 262864330.286123573780 1 60340.849598479 2024-01-31T20:23:25.308554+00:00 19994330.286005370319 27869999.999926190823 262864330.285927861929 1 60340.849610056 2024-01-31T20:23:26.308807+00:00 19994330.286047466099 27870000.000010117888 262864330.286053895950 1 60340.849621624 2024-01-31T20:23:27.308305+00:00 19994330.285908069462 27869999.999961271882 262864330.285865634680 1 60340.849633235 2024-01-31T20:23:28.311457+00:00 19994330.286223322153 27870000.000025648624 262864330.286245286465 1 60340.849644783 2024-01-31T20:23:29.309236+00:00 19994330.285993766040 27870000.000044945627 262864330.286035001278 1 60340.849656344 2024-01-31T20:23:30.308174+00:00 19994330.286120843142 27870000.000003460795 262864330.286120593548 1 60340.849667901 2024-01-31T20:23:31.306673+00:00 19994330.286041859537 27869999.999991547316 262864330.286029696465 1 60340.849679468 2024-01-31T20:23:32.306076+00:00 19994330.286204256117 27870000.000026796013 262864330.286227345467 1 60340.849691067 2024-01-31T20:23:33.308177+00:00 19994330.286095626652 27870000.000026829541 262864330.286118745804 1 60340.849702615 2024-01-31T20:23:34.305935+00:00 19994330.286151994020 27870000.000023014843 262864330.286171317101 1 60340.849714229 2024-01-31T20:23:35.309415+00:00 19994330.286213397980 27869999.999962665141 262864330.286172360182 1 60340.849725774 2024-01-31T20:23:36.306933+00:00 19994330.286053568125 27870000.000031217933 262864330.286081105471 1 60340.849737348 2024-01-31T20:23:37.306841+00:00 19994330.286047037691 27870000.000084195286 262864330.286127537489 1 60340.849748957 2024-01-31T20:23:38.309903+00:00 19994330.286068260670 27870000.000022079796 262864330.286086648703 1 60340.849760502 2024-01-31T20:23:39.307350+00:00 19994330.286052640527 27869999.999893072993 262864330.285942018032 1 60340.849772058 2024-01-31T20:23:40.305871+00:00 19994330.285929832608 27869999.999917928129 262864330.285844057798 1 60340.849783672 2024-01-31T20:23:41.309245+00:00 19994330.286425746977 27870000.000030055642 262864330.286452084780 1 60340.849795189 2024-01-31T20:23:42.304340+00:00 19994330.286085456610 27870000.000059548765 262864330.286141306162 1 60340.849806771 2024-01-31T20:23:43.305020+00:00 19994330.285978056490 27870000.000078249723 262864330.286052614450 1 60340.849818427 2024-01-31T20:23:44.312065+00:00 19994330.286042455584 27870000.000051047653 262864330.286089807749 1 60340.849829925 2024-01-31T20:23:45.305486+00:00 19994330.286156393588 27870000.000054866076 262864330.286207556725 1 60340.849841490 2024-01-31T20:23:46.304727+00:00 19994330.286149244756 27870000.000008661300 262864330.286154210567 1 60340.849853091 2024-01-31T20:23:47.307104+00:00 19994330.285997457802 27869999.999981876463 262864330.285975635052 1 60340.849864665 2024-01-31T20:23:48.307112+00:00 19994330.285896953195 27869999.999950520694 262864330.285843789577 1 60340.849876259 2024-01-31T20:23:49.308734+00:00 19994330.285819586366 27869999.999913103878 262864330.285728991032 1 60340.849887860 2024-01-31T20:23:50.311155+00:00 19994330.286077104509 27869999.999980762601 262864330.286054164171 1 60340.849899385 2024-01-31T20:23:51.306839+00:00 19994330.285872921348 27869999.999987896532 262864330.285857141018 1 60340.849910919 2024-01-31T20:23:52.303387+00:00 19994330.286238729954 27870000.000001117587 262864330.286236166954 1 60340.849922512 2024-01-31T20:23:53.305025+00:00 19994330.286087024957 27870000.000048860908 262864330.286132216454 1 60340.849934150 2024-01-31T20:23:54.310606+00:00 19994330.286026719958 27870000.000085785985 262864330.286108791828 1 60340.849945655 2024-01-31T20:23:55.304579+00:00 19994330.286248348653 27870000.000012546778 262864330.286257207394 1 60340.849957252 2024-01-31T20:23:56.306566+00:00 19994330.286218933761 27869999.999960988760 262864330.286176234484 1 60340.849968817 2024-01-31T20:23:57.305790+00:00 19994330.285920761526 27869999.999991636723 262864330.285908699036 1 60340.849980387 2024-01-31T20:23:58.305470+00:00 19994330.286188144237 27869999.999937128276 262864330.286121577024 1 60340.849992047 2024-01-31T20:23:59.312880+00:00 19994330.285815145820 27869999.999997910112 262864330.285809367895 1 60340.850003612 2024-01-31T20:24:00.312088+00:00 19994330.286199335009 27869999.999980956316 262864330.286176592112 1 60340.850015214 2024-01-31T20:24:01.314463+00:00 19994330.286017339677 27869999.999996248633 262864330.286009877920 1 60340.850026790 2024-01-31T20:24:02.314610+00:00 19994330.286078073084 27870000.000040341169 262864330.286114722490 1 60340.850038364 2024-01-31T20:24:03.314652+00:00 19994330.285962473601 27870000.000031702220 262864330.285990476608 1 60340.850049959 2024-01-31T20:24:04.316409+00:00 19994330.286252647638 27870000.000046458095 262864330.286295413971 1 60340.850061627 2024-01-31T20:24:05.324556+00:00 19994330.286295652390 27870000.000024389476 262864330.286316335201 1 60340.850073094 2024-01-31T20:24:06.315279+00:00 19994330.285875346512 27870000.000042017549 262864330.285913676023 1 60340.850084665 2024-01-31T20:24:07.315054+00:00 19994330.286201830953 27869999.999956466258 262864330.286154597998 1 60340.850096244 2024-01-31T20:24:08.315506+00:00 19994330.286095011979 27869999.999976936728 262864330.286068260670 1 60340.850107762 2024-01-31T20:24:09.310591+00:00 19994330.286050748080 27869999.999941568822 262864330.285988599062 1 60340.850119424 2024-01-31T20:24:10.318227+00:00 19994330.285926003009 27869999.999943818897 262864330.285866141319 1 60340.850130910 2024-01-31T20:24:11.310653+00:00 19994330.286115769297 27869999.999940183014 262864330.286052256823 1 60340.850142422 2024-01-31T20:24:12.305255+00:00 19994330.286404613405 27870000.000011984259 262864330.286412894726 1 60340.850154107 2024-01-31T20:24:13.314872+00:00 19994330.286264844239 27870000.000046160072 262864330.286307305098 1 60340.850165626 2024-01-31T20:24:14.310068+00:00 19994330.286252103746 27870000.000097401440 262864330.286345809698 1 60340.850177203 2024-01-31T20:24:15.310315+00:00 19994330.286062452942 27870000.000079896301 262864330.286138653755 1 60340.850188847 2024-01-31T20:24:16.316344+00:00 19994330.285994108766 27870000.000098865479 262864330.286089271307 1 60340.850200347 2024-01-31T20:24:17.309944+00:00 19994330.286007590592 27870000.000018630177 262864330.286022514105 1 60340.850211959 2024-01-31T20:24:18.313274+00:00 19994330.285946026444 27870000.000002540648 262864330.285944879055 1 60340.850223521 2024-01-31T20:24:19.312214+00:00 19994330.286015238613 27869999.999984551221 262864330.285996109247 1 60340.850235139 2024-01-31T20:24:20.316062+00:00 19994330.286018412560 27869999.999910295010 262864330.285925000906 1 60340.850246693 2024-01-31T20:24:21.314277+00:00 19994330.285996753722 27869999.999917488545 262864330.285910546780 1 60340.850258219 2024-01-31T20:24:22.310082+00:00 19994330.285956200212 27869999.999931912869 262864330.285884410143 1 60340.850269765 2024-01-31T20:24:23.307701+00:00 19994330.286174282432 27869999.999874737114 262864330.286045312881 1 60340.850281380 2024-01-31T20:24:24.311257+00:00 19994330.285925414413 27869999.999964043498 262864330.285885781050 1 60340.850292942 2024-01-31T20:24:25.310153+00:00 19994330.286136411130 27870000.000067993999 262864330.286200731993 1 60340.850304528 2024-01-31T20:24:26.311227+00:00 19994330.286295954138 27870000.000078197569 262864330.286370456219 1 60340.850316100 2024-01-31T20:24:27.311003+00:00 19994330.285909753293 27870000.000068627298 262864330.285974681377 1 60340.850327728 2024-01-31T20:24:28.315688+00:00 19994330.286110665649 27870000.000078067183 262864330.286185055971 1 60340.850339279 2024-01-31T20:24:29.313682+00:00 19994330.286176282912 27869999.999982248992 262864330.286154836416 1 60340.850350842 2024-01-31T20:24:30.312747+00:00 19994330.286092676222 27869999.999980416149 262864330.286069393158 1 60340.850362355 2024-01-31T20:24:31.307454+00:00 19994330.285908237100 27869999.999950617552 262864330.285855174065 1 60340.850374002 2024-01-31T20:24:32.313788+00:00 19994330.286155454814 27869999.999976791441 262864330.286128550768 1 60340.850385488 2024-01-31T20:24:33.306198+00:00 19994330.286186788231 27869999.999935340136 262864330.286118417978 1 60340.850397128 2024-01-31T20:24:34.311842+00:00 19994330.286132015288 27869999.999981399626 262864330.286109715700 1 60340.850408670 2024-01-31T20:24:35.309081+00:00 19994330.286118533462 27870000.000004030764 262864330.286118865013 1 60340.850420285 2024-01-31T20:24:36.312617+00:00 19994330.286196406931 27870000.000107388943 262864330.286300092936 1 60340.850431784 2024-01-31T20:24:37.306154+00:00 19994330.286115217954 27870000.000093638897 262864330.286205172539 1 60340.850443364 2024-01-31T20:24:38.306614+00:00 19994330.286281973124 27870000.000046599656 262864330.286324888468 1 60340.850454960 2024-01-31T20:24:39.308598+00:00 19994330.286142092198 27869999.999987974763 262864330.286126345396 1 60340.850466602 2024-01-31T20:24:40.314446+00:00 19994330.286000553519 27869999.999891869724 262864330.285888731480 1 60340.850478139 2024-01-31T20:24:41.311223+00:00 19994330.285965424031 27869999.999905757606 262864330.285867482424 1 60340.850489753 2024-01-31T20:24:42.314690+00:00 19994330.286054886878 27869999.999842230231 262864330.285893410444 1 60340.850501334 2024-01-31T20:24:43.315250+00:00 19994330.286061812192 27869999.999934069812 262864330.285992205143 1 60340.850512865 2024-01-31T20:24:44.311518+00:00 19994330.286107912660 27869999.999927144498 262864330.286031365395 1 60340.850524473 2024-01-31T20:24:45.314457+00:00 19994330.286064613611 27869999.999986317009 262864330.286047250032 1 60340.850536033 2024-01-31T20:24:46.313243+00:00 19994330.285993997008 27870000.000106599182 262864330.286096900702 1 60340.850547615 2024-01-31T20:24:47.313903+00:00 19994330.285951580852 27870000.000087827444 262864330.286035716534 1 60340.850559173 2024-01-31T20:24:48.312557+00:00 19994330.286220215261 27870000.000070314854 262864330.286286830902 1 60340.850570729 2024-01-31T20:24:49.310960+00:00 19994330.286137934774 27870000.000073302537 262864330.286207556725 1 60340.850582351 2024-01-31T20:24:50.315070+00:00 19994330.286221705377 27870000.000014226884 262864330.286232233047 1 60340.850593908 2024-01-31T20:24:51.313634+00:00 19994330.286140874028 27869999.999973922968 262864330.286111116409 1 60340.850605444 2024-01-31T20:24:52.310330+00:00 19994330.286198072135 27869999.999939538538 262864330.286133915186 1 60340.850616992 2024-01-31T20:24:53.308084+00:00 19994330.286089587957 27869999.999900996685 262864330.285986900330 1 60340.850628565 2024-01-31T20:24:54.307971+00:00 19994330.285867936909 27869999.999955601990 262864330.285819828510 1 60340.850640124 2024-01-31T20:24:55.306665+00:00 19994330.285964414477 27869999.999957520515 262864330.285918235779 1 60340.850651715 2024-01-31T20:24:56.308153+00:00 19994330.286311179399 27869999.999970294535 262864330.286277770996 1 60340.850663327 2024-01-31T20:24:57.311439+00:00 19994330.286018185318 27870000.000044055283 262864330.286058545113 1 60340.850674891 2024-01-31T20:24:58.310585+00:00 19994330.286258898675 27870000.000089846551 262864330.286345064640 1 60340.850686476 2024-01-31T20:24:59.311515+00:00 19994330.286108504981 27870000.000134125352 262864330.286238908768 1 60340.850697991 2024-01-31T20:25:00.306369+00:00 19994330.286198418587 27870000.000037889928 262864330.286232590675 1 60340.850709595 2024-01-31T20:25:01.309014+00:00 19994330.286185868084 27870000.000025045127 262864330.286207199097 1 60340.850721349 2024-01-31T20:25:02.324534+00:00 19994330.286070521921 27869999.999999083579 262864330.286065906286 1 60340.850732886 2024-01-31T20:25:03.321333+00:00 19994330.285926990211 27869999.999936852604 262864330.285860151052 1 60340.850744483 2024-01-31T20:25:04.323294+00:00 19994330.286175686866 27869999.999942936003 262864330.286114931107 1 60340.850756004 2024-01-31T20:25:05.318791+00:00 19994330.286109499633 27869999.999914254993 262864330.286020070314 1 60340.850767514 2024-01-31T20:25:06.313167+00:00 19994330.286021992564 27869999.999960653484 262864330.285978972912 1 60340.850779224 2024-01-31T20:25:07.324923+00:00 19994330.286031406373 27870000.000044025481 262864330.286071717739 1 60340.850790756 2024-01-31T20:25:08.321328+00:00 19994330.286167077720 27870000.000043887645 262864330.286207288504 1 60340.850802166 2024-01-31T20:25:09.307133+00:00 19994330.286267664284 27870000.000112246722 262864330.286376208067 1 60340.850813743 2024-01-31T20:25:10.307354+00:00 19994330.286115035415 27870000.000102818012 262864330.286214172840 1 60340.850825508 2024-01-31T20:25:11.323875+00:00 19994330.286045156419 27870000.000117380172 262864330.286158859730 1 60340.850836919 2024-01-31T20:25:12.309780+00:00 19994330.286239355803 27870000.000052429736 262864330.286288082600 1 60340.850848560 2024-01-31T20:25:13.315599+00:00 19994330.286128632724 27869999.999952558428 262864330.286077499390 1 60340.850860064 2024-01-31T20:25:14.309560+00:00 19994330.285857573152 27869999.999980468303 262864330.285834372044 1 60340.850871581 2024-01-31T20:25:15.304558+00:00 19994330.285900238901 27869999.999935697764 262864330.285832226276 1 60340.850883186 2024-01-31T20:25:16.307272+00:00 19994330.286157879978 27869999.999967824668 262864330.286121994257 1 60340.850894791 2024-01-31T20:25:17.309931+00:00 19994330.285931147635 27869999.999859306961 262864330.285786747932 1 60340.850906318 2024-01-31T20:25:18.305889+00:00 19994330.285991743207 27869999.999932400882 262864330.285920441151 1 60340.850917933 2024-01-31T20:25:19.309426+00:00 19994330.286376070231 27869999.999978464097 262864330.286350816488 1 60340.850929555 2024-01-31T20:25:20.313579+00:00 19994330.286093369126 27870000.000046331435 262864330.286136031151 1 60340.850941105 2024-01-31T20:25:21.311450+00:00 19994330.286116413772 27870000.000063207000 262864330.286175936460 1 60340.850952702 2024-01-31T20:25:22.313411+00:00 19994330.286332461983 27870000.000059071928 262864330.286387830973 1 60340.850964218 2024-01-31T20:25:23.308431+00:00 19994330.286403749138 27870000.000008668751 262864330.286408722401 1 60340.850975799 2024-01-31T20:25:24.309028+00:00 19994330.286028258502 27869999.999969307333 262864330.285993874073 1 60340.850987336 2024-01-31T20:25:25.305795+00:00 19994330.286001108587 27869999.999949477613 262864330.285946905613 1 60340.850998948 2024-01-31T20:25:26.309105+00:00 19994330.286042138934 27869999.999952148646 262864330.285990595818 1 60340.851010567 2024-01-31T20:25:27.312939+00:00 19994330.285892903805 27869999.999970633537 262864330.285859853029 1 60340.851022160 2024-01-31T20:25:28.314584+00:00 19994330.286131873727 27869999.999970797449 262864330.286098957062 1 60340.851033675 2024-01-31T20:25:29.309507+00:00 19994330.285930357873 27869999.999992113560 262864330.285918772221 1 60340.851045284 2024-01-31T20:25:30.312594+00:00 19994330.286243874580 27870000.000046908855 262864330.286287099123 1 60340.851056830 2024-01-31T20:25:31.310073+00:00 19994330.286216560751 27870000.000069554895 262864330.286282420158 1 60340.851068432 2024-01-31T20:25:32.312567+00:00 19994330.285791065544 27870000.000085089356 262864330.285872459412 1 60340.851079988 2024-01-31T20:25:33.310979+00:00 19994330.286147806793 27870000.000010624528 262864330.286154717207 1 60340.851091560 2024-01-31T20:25:34.310797+00:00 19994330.286230906844 27870000.000008277595 262864330.286235511303 1 60340.851103196 2024-01-31T20:25:35.316145+00:00 19994330.285949870944 27869999.999994136393 262864330.285940289497 1 60340.851114705 2024-01-31T20:25:36.310524+00:00 19994330.286261338741 27869999.999967232347 262864330.286224871874 1 60340.851126220 2024-01-31T20:25:37.305366+00:00 19994330.286106571555 27869999.999935038388 262864330.286037921906 1 60340.851137927 2024-01-31T20:25:38.316909+00:00 19994330.286123745143 27869999.999964516610 262864330.286084562540 1 60340.851149457 2024-01-31T20:25:39.313077+00:00 19994330.286036610603 27869999.999925501645 262864330.285958409309 1 60340.851161032 2024-01-31T20:25:40.313112+00:00 19994330.286285497248 27870000.000017862767 262864330.286299645901 1 60340.851172577 2024-01-31T20:25:41.310639+00:00 19994330.286098923534 27870000.000034332275 262864330.286129564047 1 60340.851184071 2024-01-31T20:25:42.303725+00:00 19994330.286140933633 27870000.000047810376 262864330.286185026169 1 60340.851195635 2024-01-31T20:25:43.302847+00:00 19994330.286090403795 27870000.000101432204 262864330.286188155413 1 60340.851207324 2024-01-31T20:25:44.312783+00:00 19994330.286062132567 27870000.000114224851 262864330.286172658205 1 60340.851218898 2024-01-31T20:25:45.312815+00:00 19994330.286456774920 27870000.000078618526 262864330.286531686783 1 60340.851230448 2024-01-31T20:25:46.310694+00:00 19994330.286103319377 27869999.999971777201 262864330.286071389914 1 60340.851241944 2024-01-31T20:25:47.304008+00:00 19994330.286084111780 27870000.000019747764 262864330.286100178957 1 60340.851253528 2024-01-31T20:25:48.304781+00:00 19994330.286088623106 27869999.999967351556 262864330.286052256823 1 60340.851265147 2024-01-31T20:25:49.308735+00:00 19994330.285948950797 27869999.999980814755 262864330.285926073790 1 60340.851276759 2024-01-31T20:25:50.311986+00:00 19994330.286067325622 27870000.000034149736 262864330.286097794771 1 60340.851288379 2024-01-31T20:25:51.315962+00:00 19994330.286151506007 27870000.000038854778 262864330.286186665297 1 60340.851299842 2024-01-31T20:25:52.306360+00:00 19994330.286063279957 27870000.000086430460 262864330.286146014929 1 60340.851311432 2024-01-31T20:25:53.307722+00:00 19994330.286051597446 27870000.000042282045 262864330.286090195179 1 60340.851322978 2024-01-31T20:25:54.305266+00:00 19994330.285924799740 27870000.000052791089 262864330.285973876715 1 60340.851334607 2024-01-31T20:25:55.310087+00:00 19994330.286164309829 27870000.000018067658 262864330.286178678274 1 60340.851346183 2024-01-31T20:25:56.310227+00:00 19994330.286063082516 27870000.000019010156 262864330.286078393459 1 60340.851357688 2024-01-31T20:25:57.304209+00:00 19994330.286169961095 27869999.999960545450 262864330.286126792431 1 60340.851369285 2024-01-31T20:25:58.306266+00:00 19994330.286165464669 27869999.999957676977 262864330.286119461060 1 60340.851380879 2024-01-31T20:25:59.307926+00:00 19994330.286037117243 27869999.999958615750 262864330.285992026329 1 60340.851392424 2024-01-31T20:26:00.305411+00:00 19994330.286059003323 27869999.999951895326 262864330.286007195711 1 60340.851403984 2024-01-31T20:26:01.304193+00:00 19994330.286120783538 27869999.999970272183 262864330.286087334156 1 60340.851415737 2024-01-31T20:26:02.319683+00:00 19994330.285970605910 27869999.999991554767 262864330.285958468914 1 60340.851427194 2024-01-31T20:26:03.309519+00:00 19994330.286155894399 27870000.000004023314 262864330.286156237125 1 60340.851438800 2024-01-31T20:26:04.312291+00:00 19994330.286199931055 27870000.000064440072 262864330.286260664463 1 60340.851450401 2024-01-31T20:26:05.314671+00:00 19994330.286027934402 27870000.000085413456 262864330.286109656096 1 60340.851461987 2024-01-31T20:26:06.315644+00:00 19994330.285921499133 27870000.000026170164 262864330.285943984985 1 60340.851473560 2024-01-31T20:26:07.315597+00:00 19994330.286206752062 27869999.999990243465 262864330.286193311214 1 60340.851485155 2024-01-31T20:26:08.317403+00:00 19994330.286116544157 27869999.999937701970 262864330.286050558090 1 60340.851496768 2024-01-31T20:26:09.320771+00:00 19994330.285978775471 27869999.999926511198 262864330.285901576281 1 60340.851508279 2024-01-31T20:26:10.315289+00:00 19994330.286046966910 27869999.999932702631 262864330.285975992680 1 60340.851519927 2024-01-31T20:26:11.321699+00:00 19994330.286061581224 27869999.999942086637 262864330.285999983549 1 60340.851531396 2024-01-31T20:26:12.312611+00:00 19994330.286129601300 27869999.999975256622 262864330.286101162434 1 60340.851543040 2024-01-31T20:26:13.318627+00:00 19994330.286279067397 27870000.000000596046 262864330.286275982857 1 60340.851554619 2024-01-31T20:26:14.319072+00:00 19994330.285990457982 27870000.000049244612 262864330.286035984755 1 60340.851566154 2024-01-31T20:26:15.315651+00:00 19994330.285917602479 27870000.000058602542 262864330.285972505808 1 60340.851577681 2024-01-31T20:26:16.311655+00:00 19994330.286330673844 27870000.000049464405 262864330.286376446486 1 60340.851589297 2024-01-31T20:26:17.315234+00:00 19994330.286017905921 27870000.000035408884 262864330.286049604416 1 60340.851600843 2024-01-31T20:26:18.312872+00:00 19994330.286224085838 27870000.000023815781 262864330.286244213581 1 60340.851612398 2024-01-31T20:26:19.311215+00:00 19994330.285786326975 27870000.000003810972 262864330.285786449909 1 60340.851624060 2024-01-31T20:26:20.318814+00:00 19994330.286024585366 27869999.999998271465 262864330.286019146442 1 60340.851635602 2024-01-31T20:26:21.316041+00:00 19994330.286089409143 27869999.999945241958 262864330.286030977964 1 60340.851647132 2024-01-31T20:26:22.312214+00:00 19994330.285943184048 27869999.999974820763 262864330.285914301872 1 60340.851658750 2024-01-31T20:26:23.316024+00:00 19994330.285963241011 27869999.999989930540 262864330.285949468613 1 60340.851670367 2024-01-31T20:26:24.319709+00:00 19994330.285962592810 27870000.000057820231 262864330.286016702652 1 60340.851681882 2024-01-31T20:26:25.314566+00:00 19994330.286226347089 27870000.000078443438 262864330.286301076412 1 60340.851693374 2024-01-31T20:26:26.307491+00:00 19994330.285999123007 27870000.000076517463 262864330.286071956158 1 60340.851705011 2024-01-31T20:26:27.312984+00:00 19994330.286080431193 27870000.000049564987 262864330.286126285791 1 60340.851716604 2024-01-31T20:26:28.314549+00:00 19994330.286152932793 27869999.999988909811 262864330.286138147116 1 60340.851728127 2024-01-31T20:26:29.310192+00:00 19994330.286019627005 27869999.999940108508 262864330.285956025124 1 60340.851739676 2024-01-31T20:26:30.307967+00:00 19994330.286030463874 27869999.999933600426 262864330.285960376263 1 60340.851751280 2024-01-31T20:26:31.310584+00:00 19994330.286205466837 27869999.999934952706 262864330.286136716604 1 60340.851762856 2024-01-31T20:26:32.310789+00:00 19994330.285963974893 27869999.999966207892 262864330.285926491022 1 60340.851774435 2024-01-31T20:26:33.311127+00:00 19994330.286137331277 27869999.999939024448 262864330.286072671413 1 60340.851786075 2024-01-31T20:26:34.316884+00:00 19994330.285922612995 27870000.000023934990 262864330.285942852497 1 60340.851797602 2024-01-31T20:26:35.312813+00:00 19994330.286159452051 27870000.000071007758 262864330.286226779222 1 60340.851809148 2024-01-31T20:26:36.310348+00:00 19994330.286074973643 27870000.000059001148 262864330.286130279303 1 60340.851820730 2024-01-31T20:26:37.311042+00:00 19994330.286123666912 27870000.000088207424 262864330.286208182573 1 60340.851832290 2024-01-31T20:26:38.309819+00:00 19994330.286106280982 27870000.000077158213 262864330.286179751158 1 60340.851843904 2024-01-31T20:26:39.313271+00:00 19994330.286237984896 27870000.000017888844 262864330.286252170801 1 60340.851855587 2024-01-31T20:26:40.322710+00:00 19994330.286093555391 27869999.999981593341 262864330.286071449518 1 60340.851866990 2024-01-31T20:26:41.307986+00:00 19994330.286034494638 27869999.999956697226 262864330.285987496376 1 60340.851878603 2024-01-31T20:26:42.311339+00:00 19994330.285872895271 27869999.999922465533 262864330.285791665316 1 60340.851890128 2024-01-31T20:26:43.307079+00:00 19994330.286257486790 27869999.999955438077 262864330.286209225655 1 60340.851901769 2024-01-31T20:26:44.312801+00:00 19994330.286159850657 27869999.999932318926 262864330.286088466644 1 60340.851913365 2024-01-31T20:26:45.314706+00:00 19994330.286008022726 27869999.999993924052 262864330.285998255014 1 60340.851924830 2024-01-31T20:26:46.305337+00:00 19994330.286181118339 27870000.000011947006 262864330.286189377308 1 60340.851936453 2024-01-31T20:26:47.309593+00:00 19994330.286062423140 27870000.000045780092 262864330.286104500294 1 60340.851948082 2024-01-31T20:26:48.314289+00:00 19994330.286329604685 27870000.000086124986 262864330.286412030458 1 60340.851959610 2024-01-31T20:26:49.310345+00:00 19994330.286112863570 27870000.000108741224 262864330.286217927933 1 60340.851971167 2024-01-31T20:26:50.308838+00:00 19994330.286152008921 27870000.000094082206 262864330.286242395639 1 60340.851982827 2024-01-31T20:26:51.316273+00:00 19994330.285935141146 27869999.999986246228 262864330.285917669535 1 60340.851994370 2024-01-31T20:26:52.313544+00:00 19994330.286144528538 27869999.999870240688 262864330.286011070013 1 60340.852005863 2024-01-31T20:26:53.306533+00:00 19994330.286150317639 27869999.999888353050 262864330.286034971476 1 60340.852017479 2024-01-31T20:26:54.310240+00:00 19994330.286022551358 27869999.999921746552 262864330.285940587521 1 60340.852029018 2024-01-31T20:26:55.307143+00:00 19994330.286115247756 27869999.999932192266 262864330.286043763161 1 60340.852040585 2024-01-31T20:26:56.306511+00:00 19994330.285878475755 27869999.999985672534 262864330.285860449076 1 60340.852052165 2024-01-31T20:26:57.307043+00:00 19994330.286205984652 27870000.000005256385 262864330.286207526922 1 60340.852063789 2024-01-31T20:26:58.311414+00:00 19994330.286269381642 27870000.000022210181 262864330.286287903786 1 60340.852075315 2024-01-31T20:26:59.307207+00:00 19994330.286161895841 27870000.000048935413 262864330.286207139492 1 60340.852086865 2024-01-31T20:27:00.305113+00:00 19994330.286322902888 27870000.000065822154 262864330.286385029554 1 60340.852098813 2024-01-31T20:27:01.337468+00:00 19994330.286095391959 27870000.000007253140 262864330.286098927259 1 60340.852110109 2024-01-31T20:27:02.313461+00:00 19994330.286151006818 27869999.999982055277 262864330.286129355431 1 60340.852121682 2024-01-31T20:27:03.313294+00:00 19994330.286091204733 27869999.999911785126 262864330.285999298096 1 60340.852133246 2024-01-31T20:27:04.312463+00:00 19994330.286268930882 27869999.999999064952 262864330.286264300346 1 60340.852144842 2024-01-31T20:27:05.314300+00:00 19994330.285877764225 27869999.999981071800 262864330.285855144262 1 60340.852156430 2024-01-31T20:27:06.315604+00:00 19994330.285961285233 27870000.000018596649 262864330.285976171494 1 60340.852167950 2024-01-31T20:27:07.310875+00:00 19994330.286375798285 27869999.999963503331 262864330.286335587502 1 60340.852179586 2024-01-31T20:27:08.316270+00:00 19994330.286101628095 27870000.000032052398 262864330.286130011082 1 60340.852191075 2024-01-31T20:27:09.308912+00:00 19994330.286167684942 27870000.000028528273 262864330.286192506552 1 60340.852202699 2024-01-31T20:27:10.313149+00:00 19994330.286126412451 27870000.000025872141 262864330.286148577929 1 60340.852214223 2024-01-31T20:27:11.308860+00:00 19994330.286008488387 27870000.000056009740 262864330.286060780287 1 60340.852225848 2024-01-31T20:27:12.313302+00:00 19994330.286175888032 27869999.999963644892 262864330.286135822535 1 60340.852237375 2024-01-31T20:27:13.309138+00:00 19994330.286280475557 27869999.999956917018 262864330.286233693361 1 60340.852248927 2024-01-31T20:27:14.307298+00:00 19994330.285966791213 27869999.999943025410 262864330.285906106234 1 60340.852260524 2024-01-31T20:27:15.309278+00:00 19994330.286111529917 27869999.999874390662 262864330.285982221365 1 60340.852272125 2024-01-31T20:27:16.311573+00:00 19994330.286154650152 27869999.999900609255 262864330.286051571369 1 60340.852283672 2024-01-31T20:27:17.309273+00:00 19994330.285777114332 27870000.000007688999 262864330.285781115294 1 60340.852295241 2024-01-31T20:27:18.308815+00:00 19994330.286191612482 27870000.000068500638 262864330.286256402731 1 60340.852306837 2024-01-31T20:27:19.310701+00:00 19994330.286299332976 27870000.000083394349 262864330.286379039288 1 60340.852318427 2024-01-31T20:27:20.312069+00:00 19994330.286230206490 27870000.000084176660 262864330.286310672760 1 60340.852329971 2024-01-31T20:27:21.309491+00:00 19994330.286184091121 27870000.000059589744 262864330.286240011454 1 60340.852341553 2024-01-31T20:27:22.310221+00:00 19994330.286163978279 27870000.000005643815 262864330.286165922880 1 60340.852353094 2024-01-31T20:27:23.307333+00:00 19994330.286012005061 27869999.999999128282 262864330.286007434130 1 60340.852364611 2024-01-31T20:27:24.302398+00:00 19994330.285936404020 27869999.999949615449 262864330.285882323980 1 60340.852376201 2024-01-31T20:27:25.303773+00:00 19994330.286180786788 27869999.999917894602 262864330.286094993353 1 60340.852387816 2024-01-31T20:27:26.307302+00:00 19994330.286099903286 27869999.999980002642 262864330.286076217890 1 60340.852399379 2024-01-31T20:27:27.306363+00:00 19994330.286016941071 27870000.000025365502 262864330.286038607359 1 60340.852410943 2024-01-31T20:27:28.305460+00:00 19994330.286130450666 27869999.999999862164 262864330.286126613617 1 60340.852422553 2024-01-31T20:27:29.308582+00:00 19994330.286231514066 27870000.000005900860 262864330.286233723164 1 60340.852434070 2024-01-31T20:27:30.303636+00:00 19994330.286085460335 27870000.000049736351 262864330.286131501198 1 60340.852445650 2024-01-31T20:27:31.304145+00:00 19994330.286297425628 27870000.000071160495 262864330.286364912987 1 60340.852457252 2024-01-31T20:27:32.306554+00:00 19994330.286145597696 27870000.000085923821 262864330.286227822304 1 60340.852468845 2024-01-31T20:27:33.308179+00:00 19994330.286227010190 27870000.000013604760 262864330.286236912012 1 60340.852480431 2024-01-31T20:27:34.309240+00:00 19994330.286130752414 27869999.999967649579 262864330.286094695330 1 60340.852492003 2024-01-31T20:27:35.309035+00:00 19994330.286014344543 27869999.999978814274 262864330.285989463329 1 60340.852503537 2024-01-31T20:27:36.305632+00:00 19994330.286176361144 27869999.999938070774 262864330.286110728979 1 60340.852515157 2024-01-31T20:27:37.309578+00:00 19994330.285938404500 27869999.999957654625 262864330.285892367363 1 60340.852526693 2024-01-31T20:27:38.306278+00:00 19994330.286035381258 27869999.999903317541 262864330.285935014486 1 60340.852538275 2024-01-31T20:27:39.306977+00:00 19994330.285969801247 27869999.999964993447 262864330.285931080580 1 60340.852549874 2024-01-31T20:27:40.309134+00:00 19994330.286030236632 27869999.999958634377 262864330.285985171795 1 60340.852561444 2024-01-31T20:27:41.308765+00:00 19994330.286462601274 27870000.000022519380 262864330.286481440067 1 60340.852573003 2024-01-31T20:27:42.307479+00:00 19994330.286222100258 27870000.000073049217 262864330.286291450262 1 60340.852584614 2024-01-31T20:27:43.310681+00:00 19994330.285901680589 27870000.000027887523 262864330.285925865173 1 60340.852596178 2024-01-31T20:27:44.309766+00:00 19994330.286356076598 27870000.000060904771 262864330.286413311958 1 60340.852607728 2024-01-31T20:27:45.307702+00:00 19994330.285837270319 27869999.999968346208 262864330.285801917315 1 60340.852619303 2024-01-31T20:27:46.307791+00:00 19994330.286180254072 27869999.999987293035 262864330.286163866520 1 60340.852630885 2024-01-31T20:27:47.308507+00:00 19994330.286070615053 27869999.999902598560 262864330.285969525576 1 60340.852642428 2024-01-31T20:27:48.305788+00:00 19994330.286157164723 27869999.999954313040 262864330.286107778549 1 60340.852654026 2024-01-31T20:27:49.307821+00:00 19994330.286212332547 27869999.999924711883 262864330.286133348942 1 60340.852665557 2024-01-31T20:27:50.304098+00:00 19994330.285872977227 27869999.999966409057 262864330.285835683346 1 60340.852677166 2024-01-31T20:27:51.307145+00:00 19994330.286269266158 27870000.000021487474 262864330.286287069321 1 60340.852688754 2024-01-31T20:27:52.308297+00:00 19994330.285876888782 27870000.000070549548 262864330.285943746567 1 60340.852700308 2024-01-31T20:27:53.306624+00:00 19994330.286259636283 27870000.000082671642 262864330.286338627338 1 60340.852711887 2024-01-31T20:27:54.307045+00:00 19994330.286068614572 27870000.000091418624 262864330.286156356335 1 60340.852723421 2024-01-31T20:27:55.303526+00:00 19994330.285889431834 27870000.000011175871 262864330.285896897316 1 60340.852735014 2024-01-31T20:27:56.305163+00:00 19994330.286060307175 27870000.000034026802 262864330.286090642214 1 60340.852746611 2024-01-31T20:27:57.307210+00:00 19994330.286048941314 27869999.999976988882 262864330.286022245884 1 60340.852758177 2024-01-31T20:27:58.306452+00:00 19994330.286319728941 27869999.999934263527 262864330.286250293255 1 60340.852769839 2024-01-31T20:27:59.314089+00:00 19994330.286151651293 27869999.999948024750 262864330.286095976830 1 60340.852781353 2024-01-31T20:28:00.308886+00:00 19994330.286093473434 27869999.999970950186 262864330.286060720682 1 60340.852793177 2024-01-31T20:28:01.330462+00:00 19994330.285973273218 27869999.999992460012 262864330.285962045193 1 60340.852804603 2024-01-31T20:28:02.317728+00:00 19994330.286021914333 27870000.000031456351 262864330.286049693823 1 60340.852816086 2024-01-31T20:28:03.309817+00:00 19994330.286111861467 27870000.000035636127 262864330.286143809557 1 60340.852827683 2024-01-31T20:28:04.311831+00:00 19994330.286157041788 27870000.000084791332 262864330.286238133907 1 60340.852839282 2024-01-31T20:28:05.313958+00:00 19994330.286145284772 27870000.000072784722 262864330.286214351654 1 60340.852850891 2024-01-31T20:28:06.316941+00:00 19994330.286104016006 27870000.000013627112 262864330.286113947630 1 60340.852862361 2024-01-31T20:28:07.307965+00:00 19994330.285974178463 27869999.999994117767 262864330.285964608192 1 60340.852874004 2024-01-31T20:28:08.313980+00:00 19994330.286248236895 27869999.999999281019 262864330.286243826151 1 60340.852885594 2024-01-31T20:28:09.315307+00:00 19994330.286175463349 27869999.999973040074 262864330.286144793034 1 60340.852897100 2024-01-31T20:28:10.309438+00:00 19994330.286018632352 27869999.999951515347 262864330.285966455936 1 60340.852908809 2024-01-31T20:28:11.321082+00:00 19994330.286265935749 27869999.999964922667 262864330.286227166653 1 60340.852920316 2024-01-31T20:28:12.315328+00:00 19994330.286238878965 27869999.999969307333 262864330.286204487085 1 60340.852931812 2024-01-31T20:28:13.308615+00:00 19994330.286250531673 27870000.000065721571 262864330.286312550306 1 60340.852943430 2024-01-31T20:28:14.312369+00:00 19994330.286102030426 27870000.000089999288 262864330.286188334227 1 60340.852954925 2024-01-31T20:28:15.305482+00:00 19994330.286026727408 27870000.000076021999 262864330.286099046469 1 60340.852966526 2024-01-31T20:28:16.307811+00:00 19994330.286127861589 27870000.000037580729 262864330.286161750555 1 60340.852978196 2024-01-31T20:28:17.316096+00:00 19994330.286167200655 27870000.000082708895 262864330.286246210337 1 60340.852989697 2024-01-31T20:28:18.309832+00:00 19994330.286167059094 27870000.000017985702 262864330.286181360483 1 60340.853001301 2024-01-31T20:28:19.312383+00:00 19994330.286094836891 27870000.000033937395 262864330.286125093699 1 60340.853012918 2024-01-31T20:28:20.316104+00:00 19994330.286118268967 27869999.999912887812 262864330.286027461290 1 60340.853024454 2024-01-31T20:28:21.312819+00:00 19994330.285869322717 27869999.999908924103 262864330.285774558783 1 60340.853036018 2024-01-31T20:28:22.311933+00:00 19994330.286080408841 27869999.999939851463 262864330.286016583443 1 60340.853047574 2024-01-31T20:28:23.310430+00:00 19994330.285846002400 27869999.999978795648 262864330.285821080208 1 60340.853059180 2024-01-31T20:28:24.313124+00:00 19994330.285981766880 27870000.000029742718 262864330.286007821560 1 60340.853070760 2024-01-31T20:28:25.313639+00:00 19994330.286026198417 27870000.000074677169 262864330.286097198725 1 60340.853082286 2024-01-31T20:28:26.309485+00:00 19994330.286140132695 27870000.000048112124 262864330.286184549332 1 60340.853093922 2024-01-31T20:28:27.314833+00:00 19994330.286172952503 27870000.000073213130 262864330.286242485046 1 60340.853105444 2024-01-31T20:28:28.310315+00:00 19994330.286321844906 27869999.999991551042 262864330.286309689283 1 60340.853116988 2024-01-31T20:28:29.307758+00:00 19994330.286179747432 27869999.999950770289 262864330.286126822233 1 60340.853128603 2024-01-31T20:28:30.311292+00:00 19994330.286127269268 27869999.999941915274 262864330.286065489054 1 60340.853140180 2024-01-31T20:28:31.311560+00:00 19994330.286136899143 27869999.999925099313 262864330.286058306694 1 60340.853151734 2024-01-31T20:28:32.309798+00:00 19994330.285980712622 27869999.999938365072 262864330.285915374756 1 60340.853163324 2024-01-31T20:28:33.311187+00:00 19994330.286027684808 27869999.999975755811 262864330.285999715328 1 60340.853174904 2024-01-31T20:28:34.311714+00:00 19994330.286116980016 27869999.999982886016 262864330.286096185446 1 60340.853186460 2024-01-31T20:28:35.310118+00:00 19994330.286185909063 27870000.000041004270 262864330.286223232746 1 60340.853198327 2024-01-31T20:28:36.335464+00:00 19994330.286010142416 27870000.000067424029 262864330.286073863506 1 60340.853209610 2024-01-31T20:28:37.310299+00:00 19994330.286289036274 27870000.000066973269 262864330.286352306604 1 60340.853221196 2024-01-31T20:28:38.311308+00:00 19994330.286421909928 27870000.000035058707 262864330.286453247070 1 60340.853232765 2024-01-31T20:28:39.310855+00:00 19994330.286128066480 27870000.000030592084 262864330.286154955626 1 60340.853244394 2024-01-31T20:28:40.315672+00:00 19994330.286041501909 27869999.999952469021 262864330.285990267992 1 60340.853255937 2024-01-31T20:28:41.312981+00:00 19994330.286148216575 27869999.999888233840 262864330.286032766104 1 60340.853267532 2024-01-31T20:28:42.314794+00:00 19994330.286221526563 27869999.999926555902 262864330.286144405603 1 60340.853279028 2024-01-31T20:28:43.307975+00:00 19994330.285978529602 27869999.999900236726 262864330.285875052214 1 60340.853290676 2024-01-31T20:28:44.314413+00:00 19994330.286046337336 27869999.999919008464 262864330.285961627960 1 60340.853302373 2024-01-31T20:28:45.324980+00:00 19994330.286133598536 27869999.999987643212 262864330.286117523909 1 60340.853313783 2024-01-31T20:28:46.310851+00:00 19994330.286260161549 27870000.000034291297 262864330.286290764809 1 60340.853325373 2024-01-31T20:28:47.312216+00:00 19994330.285900074989 27870000.000055171549 262864330.285951554775 1 60340.853336946 2024-01-31T20:28:48.312123+00:00 19994330.286048732698 27870000.000051934272 262864330.286096990108 1 60340.853348498 2024-01-31T20:28:49.310229+00:00 19994330.286153335124 27870000.000059165061 262864330.286208808422 1 60340.853360082 2024-01-31T20:28:50.311078+00:00 19994330.286445513368 27870000.000022258610 262864330.286464095116 1 60340.853371584 2024-01-31T20:28:51.304873+00:00 19994330.286046411842 27870000.000005409122 262864330.286048144102 1 60340.853383158 2024-01-31T20:28:52.304840+00:00 19994330.286148007959 27869999.999936036766 262864330.286080360413 1 60340.853394721 2024-01-31T20:28:53.303861+00:00 19994330.286024186760 27869999.999945301563 262864330.285965800285 1 60340.853406292 2024-01-31T20:28:54.303672+00:00 19994330.286066457629 27869999.999947641045 262864330.286010384560 1 60340.853417912 2024-01-31T20:28:55.307552+00:00 19994330.286138746887 27869999.999970961362 262864330.286106020212 1 60340.853429484 2024-01-31T20:28:56.307413+00:00 19994330.286107089370 27870000.000039700419 262864330.286143094301 1 60340.853441080 2024-01-31T20:28:57.309333+00:00 19994330.286113031209 27870000.000026252121 262864330.286135584116 1 60340.853452606 2024-01-31T20:28:58.305157+00:00 19994330.286088120192 27870000.000101748854 262864330.286186158657 1 60340.853464259 2024-01-31T20:28:59.311989+00:00 19994330.286211770028 27870000.000031109899 262864330.286239176989 1 60340.853475786 2024-01-31T20:29:00.307870+00:00 19994330.286183226854 27870000.000095136464 262864330.286274671555 1 60340.853487366 2024-01-31T20:29:01.308409+00:00 19994330.285864930600 27870000.000014685094 262864330.285875916481 1 60340.853499026 2024-01-31T20:29:02.315861+00:00 19994330.285983562469 27870000.000001933426 262864330.285981804132 1 60340.853510579 2024-01-31T20:29:03.313979+00:00 19994330.285882107913 27869999.999944701791 262864330.285823106766 1 60340.853522169 2024-01-31T20:29:04.315448+00:00 19994330.286028862000 27869999.999907787889 262864330.285932958126 1 60340.853533727 2024-01-31T20:29:05.314037+00:00 19994330.286133501679 27869999.999874565750 262864330.286004364491 1 60340.853545271 2024-01-31T20:29:06.311411+00:00 19994330.286068931222 27869999.999961860478 262864330.286027073860 1 60340.853556899 2024-01-31T20:29:07.316103+00:00 19994330.286078773439 27870000.000006467104 262864330.286081552505 1 60340.853568436 2024-01-31T20:29:08.312875+00:00 19994330.286083493382 27870000.000018026680 262864330.286097824574 1 60340.853580029 2024-01-31T20:29:09.314481+00:00 19994330.286193195730 27870000.000056225806 262864330.286245733500 1 60340.853591671 2024-01-31T20:29:10.320377+00:00 19994330.285933859646 27870000.000057373196 262864330.285987526178 1 60340.853603148 2024-01-31T20:29:11.311993+00:00 19994330.286149948835 27870000.000038158149 262864330.286184400320 1 60340.853614850 2024-01-31T20:29:12.323006+00:00 19994330.286087684333 27869999.999982256442 262864330.286066263914 1 60340.853626259 2024-01-31T20:29:13.308739+00:00 19994330.286141436547 27869999.999965105206 262864330.286102831364 1 60340.853637793 2024-01-31T20:29:14.305293+00:00 19994330.286134056747 27869999.999931827188 262864330.286062180996 1 60340.853649396 2024-01-31T20:29:15.307853+00:00 19994330.285939931870 27869999.999929197133 262864330.285865426064 1 60340.853660988 2024-01-31T20:29:16.309376+00:00 19994330.286116905510 27869999.999931935221 262864330.286045134068 1 60340.853672576 2024-01-31T20:29:17.310540+00:00 19994330.286078311503 27869999.999971538782 262864330.286046147346 1 60340.853684094 2024-01-31T20:29:18.305719+00:00 19994330.285934261978 27870000.000020347536 262864330.285950928926 1 60340.853695747 2024-01-31T20:29:19.312553+00:00 19994330.286122884601 27870000.000026397407 262864330.286145597696 1 60340.853707267 2024-01-31T20:29:20.307857+00:00 19994330.286219742149 27870000.000064518303 262864330.286280572414 1 60340.853718849 2024-01-31T20:29:21.308548+00:00 19994330.286095973104 27870000.000068034977 262864330.286160320044 1 60340.853730384 2024-01-31T20:29:22.305217+00:00 19994330.286029335111 27870000.000023435801 262864330.286049067974 1 60340.853742006 2024-01-31T20:29:23.309352+00:00 19994330.286712102592 27869999.999931178987 262864330.286639600992 1 60340.853753557 2024-01-31T20:29:24.307328+00:00 19994330.285909824073 27869999.999925881624 262864330.285832017660 1 60340.853765139 2024-01-31T20:29:25.308003+00:00 19994330.286190506071 27869999.999983970076 262864330.286170780659 1 60340.853776712 2024-01-31T20:29:26.307884+00:00 19994330.286032851785 27869999.999924119562 262864330.285953283310 1 60340.853788232 2024-01-31T20:29:27.303290+00:00 19994330.285595718771 27869999.999981362373 262864330.285573393106 1 60340.853799854 2024-01-31T20:29:28.307411+00:00 19994330.286249436438 27869999.999996162951 262864330.286241889000 1 60340.853811461 2024-01-31T20:29:29.310279+00:00 19994330.285959541798 27870000.000060144812 262864330.286015987396 1 60340.853823009 2024-01-31T20:29:30.308007+00:00 19994330.285991366953 27870000.000042520463 262864330.286030203104 1 60340.853834549 2024-01-31T20:29:31.305039+00:00 19994330.286035317928 27870000.000027097762 262864330.286058723927 1 60340.853846164 2024-01-31T20:29:32.308566+00:00 19994330.286198429763 27870000.000035241246 262864330.286229968071 1 60340.853857724 2024-01-31T20:29:33.307359+00:00 19994330.286216061562 27869999.999982479960 262864330.286194831133 1 60340.853869311 2024-01-31T20:29:34.308422+00:00 19994330.286053996533 27870000.000010117888 262864330.286060422659 1 60340.853880922 2024-01-31T20:29:35.311683+00:00 19994330.286139380187 27869999.999974872917 262864330.286110550165 1 60340.853892425 2024-01-31T20:29:36.305487+00:00 19994330.286152929068 27869999.999943148345 262864330.286092370749 1 60340.853904002 2024-01-31T20:29:37.305818+00:00 19994330.285953704268 27869999.999946635216 262864330.285896629095 1 60340.853915657 2024-01-31T20:29:38.312749+00:00 19994330.285956796259 27869999.999982662499 262864330.285935759544 1 60340.853927152 2024-01-31T20:29:39.305900+00:00 19994330.286332666874 27870000.000076405704 262864330.286405384541 1 60340.853938757 2024-01-31T20:29:40.308626+00:00 19994330.286174263805 27870000.000075843185 262864330.286246418953 1 60340.853950314 2024-01-31T20:29:41.307121+00:00 19994330.286054074764 27870000.000027138740 262864330.286077529192 1 60340.853961904 2024-01-31T20:29:42.308481+00:00 19994330.285990301520 27870000.000071242452 262864330.286057829857 1 60340.853973430 2024-01-31T20:29:43.304374+00:00 19994330.286240521818 27870000.000017836690 262864330.286254644394 1 60340.853985020 2024-01-31T20:29:44.305739+00:00 19994330.285851802677 27869999.999989006668 262864330.285837113857 1 60340.853996627 2024-01-31T20:29:45.308593+00:00 19994330.286166474223 27870000.000006705523 262864330.286169469357 1 60340.854008223 2024-01-31T20:29:46.310469+00:00 19994330.286189939827 27870000.000019676983 262864330.286205917597 1 60340.854019815 2024-01-31T20:29:47.311994+00:00 19994330.285989344120 27869999.999993268400 262864330.285978913307 1 60340.854031383 2024-01-31T20:29:48.311469+00:00 19994330.286168534309 27869999.999948557466 262864330.286113411188 1 60340.854042934 2024-01-31T20:29:49.309503+00:00 19994330.286035005003 27869999.999998472631 262864330.286029785872 1 60340.854054463 2024-01-31T20:29:50.305601+00:00 19994330.285902667791 27869999.999979484826 262864330.285878479481 1 60340.854066096 2024-01-31T20:29:51.310714+00:00 19994330.286036577076 27870000.000004891306 262864330.286037772894 1 60340.854077602 2024-01-31T20:29:52.304785+00:00 19994330.285843007267 27870000.000055864453 262864330.285895168781 1 60340.854089166 2024-01-31T20:29:53.303936+00:00 19994330.286056216806 27870000.000028371811 262864330.286080896854 1 60340.854100824 2024-01-31T20:29:54.311192+00:00 19994330.286312408745 27870000.000010624528 262864330.286319315434 1 60340.854112325 2024-01-31T20:29:55.304911+00:00 19994330.286145437509 27869999.999978002161 262864330.286119759083 1 60340.854123894 2024-01-31T20:29:56.304409+00:00 19994330.286177232862 27869999.999995470047 262864330.286168992519 1 60340.854135524 2024-01-31T20:29:57.309244+00:00 19994330.286072872579 27869999.999936416745 262864330.286005586386 1 60340.854147053 2024-01-31T20:29:58.305377+00:00 19994330.286071158946 27869999.999909609556 262864330.285977065563 1 60340.854158697 2024-01-31T20:29:59.311380+00:00 19994330.286020375788 27870000.000008847564 262864330.286025524139 1 60340.854170230 2024-01-31T20:30:00.307846+00:00 19994330.286113251001 27869999.999951265752 262864330.286060839891 1 60340.854182300 2024-01-31T20:30:01.350711+00:00 19994330.286211974919 27870000.000011987984 262864330.286220252514 1 60340.854193450 2024-01-31T20:30:02.314074+00:00 19994330.286153685302 27870000.000001769513 262864330.286151736975 1 60340.854205050 2024-01-31T20:30:03.316287+00:00 19994330.286063682288 27870000.000056184828 262864330.286116153002 1 60340.854216665 2024-01-31T20:30:04.319844+00:00 19994330.286132194102 27870000.000082585961 262864330.286211073399 1 60340.854228202 2024-01-31T20:30:05.316649+00:00 19994330.285816438496 27870000.000041905791 262864330.285854637623 1 60340.854239838 2024-01-31T20:30:06.321986+00:00 19994330.286351565272 27870000.000016339123 262864330.286364197731 1 60340.854251298 2024-01-31T20:30:07.312173+00:00 19994330.285964239389 27870000.000000648201 262864330.285961210728 1 60340.854262942 2024-01-31T20:30:08.318194+00:00 19994330.286342091858 27869999.999971393496 262864330.286309778690 1 60340.854274450 2024-01-31T20:30:09.312522+00:00 19994330.286083102226 27870000.000003069639 262864330.286082476377 1 60340.854285994 2024-01-31T20:30:10.309845+00:00 19994330.286001592875 27869999.999958522618 262864330.285956412554 1 60340.854297562 2024-01-31T20:30:11.309299+00:00 19994330.286162134260 27869999.999929152429 262864330.286087602377 1 60340.854309147 2024-01-31T20:30:12.310303+00:00 19994330.286005847156 27869999.999939978123 262864330.285942137241 1 60340.854320777 2024-01-31T20:30:13.315136+00:00 19994330.285981196910 27869999.999978300184 262864330.285955816507 1 60340.854332347 2024-01-31T20:30:14.314819+00:00 19994330.285930756480 27870000.000018771738 262864330.285945832729 1 60340.854343847 2024-01-31T20:30:15.308436+00:00 19994330.286242406815 27870000.000028580427 262864330.286267280579 1 60340.854355396 2024-01-31T20:30:16.306184+00:00 19994330.286130424589 27870000.000056367368 262864330.286183089018 1 60340.854367022 2024-01-31T20:30:17.310754+00:00 19994330.286040492356 27870000.000028226525 262864330.286065012217 1 60340.854378591 2024-01-31T20:30:18.310257+00:00 19994330.286037363112 27870000.000005103648 262864330.286038756371 1 60340.854390260 2024-01-31T20:30:19.318477+00:00 19994330.286013890058 27869999.999951146543 262864330.285961359739 1 60340.854401743 2024-01-31T20:30:20.310557+00:00 19994330.285954896361 27869999.999941129237 262864330.285892337561 1 60340.854413269 2024-01-31T20:30:21.306416+00:00 19994330.286039214581 27869999.999978233129 262864330.286013752222 1 60340.854424882 2024-01-31T20:30:22.309807+00:00 19994330.286298468709 27870000.000003907830 262864330.286298692226 1 60340.854436424 2024-01-31T20:30:23.306992+00:00 19994330.286240439862 27870000.000072829425 262864330.286309570074 1 60340.854448098 2024-01-31T20:30:24.315672+00:00 19994330.285996172577 27870000.000049948692 262864330.286042422056 1 60340.854459652 2024-01-31T20:30:25.313935+00:00 19994330.286061864346 27870000.000083219260 262864330.286141365767 1 60340.854471127 2024-01-31T20:30:26.305390+00:00 19994330.285983830690 27870000.000108353794 262864330.286088496447 1 60340.854482773 2024-01-31T20:30:27.311543+00:00 19994330.286189738661 27870000.000029608607 262864330.286215662956 1 60340.854494402 2024-01-31T20:30:28.316350+00:00 19994330.286139801145 27870000.000030990690 262864330.286167085171 1 60340.854505928 2024-01-31T20:30:29.312155+00:00 19994330.286255251616 27869999.999933417886 262864330.286184966564 1 60340.854517498 2024-01-31T20:30:30.311799+00:00 19994330.285902559757 27869999.999910134822 262864330.285809010267 1 60340.854529088 2024-01-31T20:30:31.313230+00:00 19994330.286125216633 27869999.999852940440 262864330.285974472761 1 60340.854540629 2024-01-31T20:30:32.310351+00:00 19994330.286218807101 27869999.999918062240 262864330.286133170128 1 60340.854552255 2024-01-31T20:30:33.314866+00:00 19994330.286036651582 27869999.999934766442 262864330.285967707634 1 60340.854563856 2024-01-31T20:30:34.317125+00:00 19994330.285949587822 27870000.000010874122 262864330.285956770182 1 60340.854575456 2024-01-31T20:30:35.319397+00:00 19994330.286129996181 27870000.000009570271 262864330.286135852337 1 60340.854586969 2024-01-31T20:30:36.314148+00:00 19994330.286102686077 27870000.000065468252 262864330.286164462566 1 60340.854598464 2024-01-31T20:30:37.307253+00:00 19994330.286021389067 27870000.000051565468 262864330.286069244146 1 60340.854610058 2024-01-31T20:30:38.309022+00:00 19994330.286040548235 27870000.000042289495 262864330.286079138517 1 60340.854621588 2024-01-31T20:30:39.305226+00:00 19994330.286089945585 27870000.000006575137 262864330.286092847586 1 60340.854633173 2024-01-31T20:30:40.306141+00:00 19994330.285871040076 27869999.999968722463 262864330.285836040974 1 60340.854644784 2024-01-31T20:30:41.309323+00:00 19994330.286308828741 27869999.999946400523 262864330.286251544952 1 60340.854656351 2024-01-31T20:30:42.308713+00:00 19994330.285961229354 27869999.999946489930 262864330.285904020071 1 60340.854667959 2024-01-31T20:30:43.311633+00:00 19994330.286046918482 27869999.999914687127 262864330.285957902670 1 60340.854679465 2024-01-31T20:30:44.305759+00:00 19994330.286177270114 27869999.999980255961 262864330.286153852940 1 60340.854691098 2024-01-31T20:30:45.310902+00:00 19994330.286003414541 27869999.999991811812 262864330.285991519690 1 60340.854702655 2024-01-31T20:30:46.309398+00:00 19994330.286139573902 27870000.000064022839 262864330.286199897528 1 60340.854714206 2024-01-31T20:30:47.307394+00:00 19994330.286049056798 27870000.000019188970 262864330.286064565182 1 60340.854725773 2024-01-31T20:30:48.306754+00:00 19994330.286149628460 27870000.000049807131 262864330.286195725203 1 60340.854737359 2024-01-31T20:30:49.307850+00:00 19994330.286350093782 27870000.000041320920 262864330.286387711763 1 60340.854748932 2024-01-31T20:30:50.307750+00:00 19994330.286028351635 27869999.999972719699 262864330.285997390747 1 60340.854760548 2024-01-31T20:30:51.311334+00:00 19994330.286282867193 27869999.999997876585 262864330.286277055740 1 60340.854772111 2024-01-31T20:30:52.310439+00:00 19994330.286181982607 27869999.999943543226 262864330.286121845245 1 60340.854783637 2024-01-31T20:30:53.306235+00:00 19994330.286059174687 27869999.999928146601 262864330.285983622074 1 60340.854795253 2024-01-31T20:30:54.309844+00:00 19994330.286007028073 27869999.999995056540 262864330.285998374224 1 60340.854806820 2024-01-31T20:30:55.309286+00:00 19994330.286123249680 27870000.000000134110 262864330.286119669676 1 60340.854818368 2024-01-31T20:30:56.307040+00:00 19994330.286104440689 27870000.000025849789 262864330.286126583815 1 60340.854829944 2024-01-31T20:30:57.307158+00:00 19994330.286198418587 27870000.000095088035 262864330.286289811134 1 60340.854841536 2024-01-31T20:30:58.308697+00:00 19994330.285992462188 27870000.000177256763 262864330.286166042089 1 60340.854853102 2024-01-31T20:30:59.308020+00:00 19994330.285960081965 27870000.000134889036 262864330.286091268063 1 60340.854864661 2024-01-31T20:31:00.306706+00:00 19994330.286231141537 27870000.000094652176 262864330.286322087049 1 60340.854876225 2024-01-31T20:31:01.305831+00:00 19994330.286035317928 27870000.000025823712 262864330.286057442427 1 60340.854887908 2024-01-31T20:31:02.315235+00:00 19994330.286165878177 27869999.999969512224 262864330.286131680012 1 60340.854899467 2024-01-31T20:31:03.313980+00:00 19994330.285982005298 27869999.999926298857 262864330.285904616117 1 60340.854911044 2024-01-31T20:31:04.314236+00:00 19994330.285997476429 27869999.999917738140 262864330.285911530256 1 60340.854922501 2024-01-31T20:31:05.304097+00:00 19994330.286140915006 27869999.999871436507 262864330.286008656025 1 60340.854934158 2024-01-31T20:31:06.311256+00:00 19994330.286376394331 27870000.000060308725 262864330.286433011293 1 60340.854945720 2024-01-31T20:31:07.310228+00:00 19994330.285793874413 27869999.999989219010 262864330.285779386759 1 60340.854957250 2024-01-31T20:31:08.306381+00:00 19994330.285950161517 27870000.000107347965 262864330.286053806543 1 60340.854968828 2024-01-31T20:31:09.306720+00:00 19994330.286071550101 27870000.000085476786 262864330.286153316498 1 60340.854980475 2024-01-31T20:31:10.313047+00:00 19994330.286266554147 27870000.000094883144 262864330.286357760429 1 60340.854992012 2024-01-31T20:31:11.309850+00:00 19994330.286099962890 27870000.000055689365 262864330.286151975393 1 60340.855003615 2024-01-31T20:31:12.312318+00:00 19994330.285737160593 27870000.000025603920 262864330.285759061575 1 60340.855015128 2024-01-31T20:31:13.307044+00:00 19994330.286351449788 27869999.999952290207 262864330.286300033331 1 60340.855026662 2024-01-31T20:31:14.303601+00:00 19994330.285942453891 27869999.999947573990 262864330.285886347294 1 60340.855038303 2024-01-31T20:31:15.309364+00:00 19994330.286078784615 27869999.999891534448 262864330.285966604948 1 60340.855049822 2024-01-31T20:31:16.304679+00:00 19994330.286156754941 27869999.999957412481 262864330.286110460758 1 60340.855061402 2024-01-31T20:31:17.305144+00:00 19994330.286114037037 27869999.999949123710 262864330.286059468985 1 60340.855072975 2024-01-31T20:31:18.305042+00:00 19994330.286110036075 27870000.000030860305 262864330.286137223244 1 60340.855084530 2024-01-31T20:31:19.303407+00:00 19994330.286196522415 27870000.000071845949 262864330.286264687777 1 60340.855096173 2024-01-31T20:31:20.309298+00:00 19994330.285998824984 27870000.000080369413 262864330.286075502634 1 60340.855107715 2024-01-31T20:31:21.306630+00:00 19994330.286120641977 27870000.000094927847 262864330.286211878061 1 60340.855119325 2024-01-31T20:31:22.309662+00:00 19994330.286163214594 27869999.999987013638 262864330.286146521568 1 60340.855130887 2024-01-31T20:31:23.308591+00:00 19994330.286272156984 27869999.999985989183 262864330.286254465580 1 60340.855142454 2024-01-31T20:31:24.308007+00:00 19994330.285978816450 27869999.999965421855 262864330.285940557718 1 60340.855154029 2024-01-31T20:31:25.308122+00:00 19994330.285870473832 27869999.999885115772 262864330.285751879215 1 60340.855165584 2024-01-31T20:31:26.306435+00:00 19994330.286124415696 27869999.999914616346 262864330.286035329103 1 60340.855177184 2024-01-31T20:31:27.308678+00:00 19994330.286001533270 27869999.999942280352 262864330.285940110683 1 60340.855188722 2024-01-31T20:31:28.305609+00:00 19994330.285915017128 27869999.999989990145 262864330.285901308060 1 60340.855200299 2024-01-31T20:31:29.305796+00:00 19994330.286090530455 27870000.000033598393 262864330.286120414734 1 60340.855211863 2024-01-31T20:31:30.304970+00:00 19994330.286269593984 27870000.000050183386 262864330.286316096783 1 60340.855223447 2024-01-31T20:31:31.305800+00:00 19994330.286069903523 27869999.999992959201 262864330.286059170961 1 60340.855235126 2024-01-31T20:31:32.314879+00:00 19994330.286157198250 27869999.999996028841 262864330.286149531603 1 60340.855246597 2024-01-31T20:31:33.306023+00:00 19994330.286011114717 27869999.999982252717 262864330.285989642143 1 60340.855258187 2024-01-31T20:31:34.307350+00:00 19994330.286374535412 27869999.999958593398 262864330.286329448223 1 60340.855269779 2024-01-31T20:31:35.308849+00:00 19994330.286135446280 27869999.999901570380 262864330.286033302546 1 60340.855281378 2024-01-31T20:31:36.311043+00:00 19994330.286208733916 27869999.999914139509 262864330.286119163036 1 60340.855292901 2024-01-31T20:31:37.306656+00:00 19994330.285956278443 27869999.999916449189 262864330.285869002342 1 60340.855304754 2024-01-31T20:31:38.330782+00:00 19994330.285914022475 27869999.999954625964 262864330.285864979029 1 60340.855316267 2024-01-31T20:31:39.325519+00:00 19994330.286330584437 27869999.999936681241 262864330.286263555288 1 60340.855327717 2024-01-31T20:31:40.314744+00:00 19994330.286249145865 27870000.000037092716 262864330.286282539368 1 60340.855339258 2024-01-31T20:31:41.311866+00:00 19994330.286130763590 27870000.000090833753 262864330.286217898130 1 60340.855350833 2024-01-31T20:31:42.312006+00:00 19994330.286015931517 27870000.000025983900 262864330.286038219929 1 60340.855362362 2024-01-31T20:31:43.308063+00:00 19994330.286090996116 27870000.000006537884 262864330.286093831062 1 60340.855374051 2024-01-31T20:31:44.317996+00:00 19994330.286199122667 27870000.000039573759 262864330.286235004663 1 60340.855385656 2024-01-31T20:31:45.320618+00:00 19994330.286140527576 27870000.000016815960 262864330.286153644323 1 60340.855397065 2024-01-31T20:31:46.306439+00:00 19994330.286026313901 27869999.999981384724 262864330.286004006863 1 60340.855408731 2024-01-31T20:31:47.314351+00:00 19994330.286102604121 27869999.999955832958 262864330.286054730415 1 60340.855420390 2024-01-31T20:31:48.321663+00:00 19994330.286416612566 27869999.999980345368 262864330.286393254995 1 60340.855431943 2024-01-31T20:31:49.319857+00:00 19994330.285943035036 27869999.999954704195 262864330.285894036293 1 60340.855443401 2024-01-31T20:31:50.309839+00:00 19994330.286052387208 27870000.000006072223 262864330.286054760218 1 60340.855455000 2024-01-31T20:31:51.312020+00:00 19994330.286007326096 27870000.000043779612 262864330.286047399044 1 60340.855466643 2024-01-31T20:31:52.317986+00:00 19994330.286261320114 27870000.000049952418 262864330.286307573318 1 60340.855478083 2024-01-31T20:31:53.306365+00:00 19994330.286200463772 27870000.000107407570 262864330.286304175854 1 60340.855489747 2024-01-31T20:31:54.314133+00:00 19994330.286213032901 27870000.000021766871 262864330.286231100559 1 60340.855501422 2024-01-31T20:31:55.322817+00:00 19994330.286243859679 27869999.999864336103 262864330.286104500294 1 60340.855512971 2024-01-31T20:31:56.320703+00:00 19994330.286121938378 27869999.999924294651 262864330.286042541265 1 60340.855524460 2024-01-31T20:31:57.313325+00:00 19994330.286189932376 27869999.999917961657 262864330.286104202271 1 60340.855536023 2024-01-31T20:31:58.312353+00:00 19994330.286154977977 27869999.999890573323 262864330.286041855812 1 60340.855547631 2024-01-31T20:31:59.315298+00:00 19994330.286001577973 27869999.999927263707 262864330.285925149918 1 60340.855559242 2024-01-31T20:32:00.318508+00:00 19994330.286014646292 27869999.999973617494 262864330.285984575748 1 60340.855570740 2024-01-31T20:32:01.311895+00:00 19994330.285939961672 27870000.000032674521 262864330.285968929529 1 60340.855582448 2024-01-31T20:32:02.323506+00:00 19994330.286307770759 27870000.000134412199 262864330.286438494921 1 60340.855593883 2024-01-31T20:32:03.311461+00:00 19994330.286136951298 27870000.000141821802 262864330.286275088787 1 60340.855605562 2024-01-31T20:32:04.320564+00:00 19994330.286066770554 27870000.000041693449 262864330.286104768515 1 60340.855617025 2024-01-31T20:32:05.311007+00:00 19994330.286094430834 27870000.000025492162 262864330.286116212606 1 60340.855628688 2024-01-31T20:32:06.318688+00:00 19994330.285941794515 27870000.000035792589 262864330.285973906517 1 60340.855640240 2024-01-31T20:32:07.316714+00:00 19994330.285929631442 27869999.999966017902 262864330.285891950130 1 60340.855651739 2024-01-31T20:32:08.310225+00:00 19994330.285911396146 27869999.999894872308 262864330.285802543163 1 60340.855663329 2024-01-31T20:32:09.311612+00:00 19994330.286085665226 27869999.999875832349 262864330.285957813263 1 60340.855674965 2024-01-31T20:32:10.316997+00:00 19994330.286250609905 27869999.999927580357 262864330.286174505949 1 60340.855686562 2024-01-31T20:32:11.318960+00:00 19994330.285906020552 27869999.999940909445 262864330.285843223333 1 60340.855698111 2024-01-31T20:32:12.316854+00:00 19994330.286235403270 27870000.000051639974 262864330.286283344030 1 60340.855709638 2024-01-31T20:32:13.312740+00:00 19994330.286106504500 27870000.000103339553 262864330.286206156015 1 60340.855721196 2024-01-31T20:32:14.311302+00:00 19994330.286113619804 27870000.000086762011 262864330.286196678877 1 60340.855732745 2024-01-31T20:32:15.309135+00:00 19994330.286154646426 27870000.000060487539 262864330.286211460829 1 60340.855744278 2024-01-31T20:32:16.305592+00:00 19994330.286173291504 27870000.000055495650 262864330.286225080490 1 60340.855755855 2024-01-31T20:32:17.305877+00:00 19994330.286128964275 27869999.999981686473 262864330.286106973886 1 60340.855767447 2024-01-31T20:32:18.307400+00:00 19994330.286119192839 27869999.999888498336 262864330.286004006863 1 60340.855778995 2024-01-31T20:32:19.305216+00:00 19994330.286011103541 27869999.999958377331 262864330.285965770483 1 60340.855790650 2024-01-31T20:32:20.312113+00:00 19994330.286121342331 27869999.999896816909 262864330.286014467478 1 60340.855802199 2024-01-31T20:32:21.309997+00:00 19994330.286233160645 27869999.999896511436 262864330.286125987768 1 60340.855813724 2024-01-31T20:32:22.305751+00:00 19994330.286058388650 27869999.999977909029 262864330.286032617092 1 60340.855825462 2024-01-31T20:32:23.319924+00:00 19994330.286269593984 27870000.000026006252 262864330.286291927099 1 60340.855836866 2024-01-31T20:32:24.305244+00:00 19994330.285915739834 27870000.000048737973 262864330.285960763693 1 60340.855848521 2024-01-31T20:32:25.312214+00:00 19994330.286064878106 27870000.000139351934 262864330.286200523376 1 60340.855860115 2024-01-31T20:32:26.313923+00:00 19994330.286142036319 27870000.000170778483 262864330.286309123039 1 60340.855871714 2024-01-31T20:32:27.316113+00:00 19994330.285859767348 27870000.000040322542 262864330.285896390676 1 60340.855883282 2024-01-31T20:32:28.315554+00:00 19994330.286291044205 27869999.999964460731 262864330.286251813173 1 60340.855894797 2024-01-31T20:32:29.310398+00:00 19994330.286008466035 27869999.999936129898 262864330.285940915346 1 60340.855906374 2024-01-31T20:32:30.310719+00:00 19994330.286300804466 27869999.999861281365 262864330.286158382893 1 60340.855917874 2024-01-31T20:32:31.304281+00:00 19994330.285821843892 27869999.999903369695 262864330.285721540451 1 60340.855929523 2024-01-31T20:32:32.310747+00:00 19994330.286046944559 27869999.999909929931 262864330.285953193903 1 60340.855941062 2024-01-31T20:32:33.307775+00:00 19994330.286196488887 27869999.999930929393 262864330.286123722792 1 60340.855952681 2024-01-31T20:32:34.311631+00:00 19994330.286210160702 27870000.000019814819 262864330.286226272583 1 60340.855964187 2024-01-31T20:32:35.305757+00:00 19994330.286263912916 27870000.000022742897 262864330.286282956600 1 60340.855975754 2024-01-31T20:32:36.305142+00:00 19994330.285961069167 27870000.000039387494 262864330.285996764898 1 60340.855987366 2024-01-31T20:32:37.308399+00:00 19994330.286076594144 27870000.000075858086 262864330.286148756742 1 60340.855998988 2024-01-31T20:32:38.312602+00:00 19994330.286154240370 27870000.000031765550 262864330.286182314157 1 60340.856010481 2024-01-31T20:32:39.305558+00:00 19994330.285917770118 27870000.000016972423 262864330.285931050777 1 60340.856022029 2024-01-31T20:32:40.303306+00:00 19994330.286206662655 27869999.999972004443 262864330.286174982786 1 60340.856033672 2024-01-31T20:32:41.309232+00:00 19994330.286093812436 27869999.999942552298 262864330.286032646894 1 60340.856045213 2024-01-31T20:32:42.306376+00:00 19994330.286058504134 27869999.999919623137 262864330.285974442959 1 60340.856056929 2024-01-31T20:32:43.318661+00:00 19994330.285954564810 27870000.000007577240 262864330.285958439112 1 60340.856068376 2024-01-31T20:32:44.307651+00:00 19994330.285994190723 27869999.999944336712 262864330.285934835672 1 60340.856079944 2024-01-31T20:32:45.307145+00:00 19994330.286275379360 27870000.000036496669 262864330.286308199167 1 60340.856091597 2024-01-31T20:32:46.313937+00:00 19994330.286119207740 27870000.000054307282 262864330.286169826984 1 60340.856103141 2024-01-31T20:32:47.311363+00:00 19994330.286099329591 27870000.000062260777 262864330.286157906055 1 60340.856114666 2024-01-31T20:32:48.307175+00:00 19994330.286260999739 27870000.000046696514 262864330.286303997040 1 60340.856126263 2024-01-31T20:32:49.309094+00:00 19994330.286219302565 27870000.000070776790 262864330.286286383867 1 60340.856137901 2024-01-31T20:32:50.314668+00:00 19994330.286206558347 27869999.999973263592 262864330.286176145077 1 60340.856149388 2024-01-31T20:32:51.307102+00:00 19994330.286309890449 27869999.999978635460 262864330.286284834146 1 60340.856160959 2024-01-31T20:32:52.306892+00:00 19994330.285894904286 27869999.999934531748 262864330.285825729370 1 60340.856172518 2024-01-31T20:32:53.305572+00:00 19994330.286007877439 27869999.999938432127 262864330.285942614079 1 60340.856184087 2024-01-31T20:32:54.305085+00:00 19994330.285956934094 27869999.999944072217 262864330.285897314548 1 60340.856195671 2024-01-31T20:32:55.306034+00:00 19994330.286195177585 27869999.999982587993 262864330.286174088717 1 60340.856207225 2024-01-31T20:32:56.304296+00:00 19994330.285953227431 27869999.999989211559 262864330.285938739777 1 60340.856218913 2024-01-31T20:32:57.314073+00:00 19994330.286211382598 27870000.000042483211 262864330.286250174046 1 60340.856230395 2024-01-31T20:32:58.306169+00:00 19994330.286142684519 27870000.000109463930 262864330.286248445511 1 60340.856241998 2024-01-31T20:32:59.308670+00:00 19994330.285975717008 27870000.000064048916 262864330.286036074162 1 60340.856253529 2024-01-31T20:33:00.304957+00:00 19994330.286009445786 27870000.000068243593 262864330.286073982716 1 60340.856265149 2024-01-31T20:33:01.308840+00:00 19994330.286037750542 27870000.000019062310 262864330.286053121090 1 60340.856276779 2024-01-31T20:33:02.313687+00:00 19994330.286070857197 27869999.999952379614 262864330.286019533873 1 60340.856288432 2024-01-31T20:33:03.320532+00:00 19994330.286173399538 27869999.999972537160 262864330.286142230034 1 60340.856299938 2024-01-31T20:33:04.314596+00:00 19994330.286089073867 27869999.999922648072 262864330.286008000374 1 60340.856311433 2024-01-31T20:33:05.307797+00:00 19994330.286096122116 27869999.999917037785 262864330.286009460688 1 60340.856323011 2024-01-31T20:33:06.308127+00:00 19994330.286214426160 27869999.999994114041 262864330.286204814911 1 60340.856334625 2024-01-31T20:33:07.311597+00:00 19994330.286005783826 27870000.000050056726 262864330.286052167416 1 60340.856346219 2024-01-31T20:33:08.313353+00:00 19994330.286059949547 27870000.000059317797 262864330.286115556955 1 60340.856357806 2024-01-31T20:33:09.314478+00:00 19994330.286182489246 27870000.000082980841 262864330.286261767149 1 60340.856369275 2024-01-31T20:33:10.305314+00:00 19994330.286076873541 27869999.999995063990 262864330.286068230867 1 60340.856380878 2024-01-31T20:33:11.307896+00:00 19994330.285924404860 27870000.000058375299 262864330.285979092121 1 60340.856392428 2024-01-31T20:33:12.305803+00:00 19994330.286073643714 27869999.999997511506 262864330.286067456007 1 60340.856403992 2024-01-31T20:33:13.304922+00:00 19994330.286157928407 27869999.999986492097 262864330.286140739918 1 60340.856415585 2024-01-31T20:33:14.306535+00:00 19994330.286034189165 27869999.999949637800 262864330.285980135202 1 60340.856427141 2024-01-31T20:33:15.305037+00:00 19994330.286043539643 27869999.999988231808 262864330.286028087139 1 60340.856438743 2024-01-31T20:33:16.307406+00:00 19994330.286188442260 27870000.000009771436 262864330.286194533110 1 60340.856450345 2024-01-31T20:33:17.309825+00:00 19994330.286044076085 27870000.000005327165 262864330.286045730114 1 60340.856461925 2024-01-31T20:33:18.310287+00:00 19994330.286139566451 27870000.000043518841 262864330.286179393530 1 60340.856473532 2024-01-31T20:33:19.313153+00:00 19994330.285867713392 27870000.000069260597 262864330.285933285952 1 60340.856485026 2024-01-31T20:33:20.306280+00:00 19994330.286286808550 27870000.000080283731 262864330.286363393068 1 60340.856496613 2024-01-31T20:33:21.307388+00:00 19994330.286228429526 27870000.000063590705 262864330.286288321018 1 60340.856508216 2024-01-31T20:33:22.309854+00:00 19994330.286149311811 27870000.000056445599 262864330.286202073097 1 60340.856519749 2024-01-31T20:33:23.306299+00:00 19994330.286139331758 27869999.999997042120 262864330.286132693291 1 60340.856531311 2024-01-31T20:33:24.305288+00:00 19994330.286538276821 27869999.999919034541 262864330.286453604698 1 60340.856542878 2024-01-31T20:33:25.304657+00:00 19994330.286186672747 27869999.999949425459 262864330.286132395267 1 60340.856554436 2024-01-31T20:33:26.303211+00:00 19994330.285969410092 27869999.999914456159 262864330.285880178213 1 60340.856566029 2024-01-31T20:33:27.304867+00:00 19994330.286202002317 27869999.999944701791 262864330.286143004894 1 60340.856577610 2024-01-31T20:33:28.305518+00:00 19994330.285514403135 27870000.000000733882 262864330.285511463881 1 60340.856589261 2024-01-31T20:33:29.312176+00:00 19994330.286060281098 27870000.000061538070 262864330.286118119955 1 60340.856600742 2024-01-31T20:33:30.304089+00:00 19994330.286134384573 27870000.000063415617 262864330.286194115877 1 60340.856612320 2024-01-31T20:33:31.304417+00:00 19994330.286204185337 27870000.000067934394 262864330.286268442869 1 60340.856623873 2024-01-31T20:33:32.302604+00:00 19994330.286228884012 27870000.000019114465 262864330.286244302988 1 60340.856635467 2024-01-31T20:33:33.304346+00:00 19994330.285959225148 27869999.999985042959 262864330.285940557718 1 60340.856647030 2024-01-31T20:33:34.303437+00:00 19994330.286051757634 27869999.999979358166 262864330.286027401686 1 60340.856658647 2024-01-31T20:33:35.307075+00:00 19994330.286064263433 27869999.999929990619 262864330.285990566015 1 60340.856670279 2024-01-31T20:33:36.312111+00:00 19994330.286032598466 27869999.999924775213 262864330.285953670740 1 60340.856681750 2024-01-31T20:33:37.303163+00:00 19994330.286167934537 27869999.999966345727 262864330.286130607128 1 60340.856693367 2024-01-31T20:33:38.306852+00:00 19994330.286072820425 27869999.999990727752 262864330.286059856415 1 60340.856704985 2024-01-31T20:33:39.310691+00:00 19994330.286068875343 27870000.000010631979 262864330.286075830460 1 60340.856716550 2024-01-31T20:33:40.309934+00:00 19994330.286172732711 27869999.999991055578 262864330.286160111427 1 60340.856728088 2024-01-31T20:33:41.306793+00:00 19994330.286135971546 27870000.000048208982 262864330.286180496216 1 60340.856739641 2024-01-31T20:33:42.304997+00:00 19994330.286286134273 27870000.000085480511 262864330.286367923021 1 60340.856751237 2024-01-31T20:33:43.306902+00:00 19994330.286056082696 27870000.000022161752 262864330.286074548960 1 60340.856762858 2024-01-31T20:33:44.310947+00:00 19994330.286128740758 27870000.000077608973 262864330.286202639341 1 60340.856774393 2024-01-31T20:33:45.307614+00:00 19994330.286000337452 27869999.999997477978 262864330.285994112492 1 60340.856785944 2024-01-31T20:33:46.305547+00:00 19994330.286217410117 27869999.999971456826 262864330.286185175180 1 60340.856797531 2024-01-31T20:33:47.306721+00:00 19994330.285958014429 27869999.999909430742 262864330.285863757133 1 60340.856809084 2024-01-31T20:33:48.304845+00:00 19994330.285975102335 27869999.999919191003 262864330.285890579224 1 60340.856820668 2024-01-31T20:33:49.305736+00:00 19994330.286012113094 27869999.999967165291 262864330.285975575447 1 60340.856832302 2024-01-31T20:33:50.310900+00:00 19994330.286285668612 27869999.999973751605 262864330.286255717278 1 60340.856843864 2024-01-31T20:33:51.309861+00:00 19994330.285960778594 27870000.000042919070 262864330.286000013351 1 60340.856855370 2024-01-31T20:33:52.303932+00:00 19994330.286214485765 27870000.000102493912 262864330.286313295364 1 60340.856866980 2024-01-31T20:33:53.307084+00:00 19994330.286186896265 27870000.000027514994 262864330.286210715771 1 60340.856878543 2024-01-31T20:33:54.306161+00:00 19994330.286327909678 27870000.000028643757 262864330.286352843046 1 60340.856890150 2024-01-31T20:33:55.308937+00:00 19994330.285885244608 27870000.000006269664 262864330.285887807608 1 60340.856901682 2024-01-31T20:33:56.305290+00:00 19994330.286088466644 27869999.999920871109 262864330.286005645990 1 60340.856913292 2024-01-31T20:33:57.308451+00:00 19994330.286020699888 27869999.999926377088 262864330.285943388939 1 60340.856924918 2024-01-31T20:33:58.312941+00:00 19994330.286301549524 27869999.999932836741 262864330.286230683327 1 60340.856936403 2024-01-31T20:33:59.305236+00:00 19994330.285997871310 27869999.999952368438 262864330.285946547985 1 60340.856948039 2024-01-31T20:34:00.310581+00:00 19994330.286180026829 27869999.999990001321 262864330.286166310310 1 60340.856959576 2024-01-31T20:34:01.307395+00:00 19994330.285994410515 27869999.999979753047 262864330.285970479250 1 60340.856971185 2024-01-31T20:34:02.310371+00:00 19994330.286057114601 27870000.000033881515 262864330.286087304354 1 60340.856982789 2024-01-31T20:34:03.312999+00:00 19994330.286184862256 27870000.000060331076 262864330.286241471767 1 60340.856994442 2024-01-31T20:34:04.319754+00:00 19994330.286246206611 27870000.000103659928 262864330.286346167326 1 60340.857005967 2024-01-31T20:34:05.315580+00:00 19994330.286152563989 27870000.000053063035 262864330.286201924086 1 60340.857017531 2024-01-31T20:34:06.314674+00:00 19994330.286029115319 27870000.000048663467 262864330.286074101925 1 60340.857029117 2024-01-31T20:34:07.315668+00:00 19994330.286370169371 27869999.999926280230 262864330.286292731762 1 60340.857040646 2024-01-31T20:34:08.311857+00:00 19994330.286166999489 27869999.999992251396 262864330.286155551672 1 60340.857052190 2024-01-31T20:34:09.309225+00:00 19994330.286069523543 27869999.999928645790 262864330.285994470119 1 60340.857063857 2024-01-31T20:34:10.317242+00:00 19994330.285954106599 27869999.999923251569 262864330.285873681307 1 60340.857075367 2024-01-31T20:34:11.311728+00:00 19994330.286141861230 27870000.000033907592 262864330.286172091961 1 60340.857086949 2024-01-31T20:34:12.312399+00:00 19994330.286128904670 27870000.000012151897 262864330.286137372255 1 60340.857098491 2024-01-31T20:34:13.309623+00:00 19994330.286175336689 27870000.000021182001 262864330.286192834377 1 60340.857110109 2024-01-31T20:34:14.313440+00:00 19994330.286112748086 27870000.000012528151 262864330.286121577024 1 60340.857121668 2024-01-31T20:34:15.312146+00:00 19994330.286166727543 27870000.000101022422 262864330.286264061928 1 60340.857133165 2024-01-31T20:34:16.305428+00:00 19994330.285999745131 27870000.000040635467 262864330.286036700010 1 60340.857144845 2024-01-31T20:34:17.314574+00:00 19994330.285835746676 27869999.999985512346 262864330.285817563534 1 60340.857156480 2024-01-31T20:34:18.319853+00:00 19994330.286254990846 27869999.999939046800 262864330.286190360785 1 60340.857167918 2024-01-31T20:34:19.308153+00:00 19994330.286140877753 27869999.999961443245 262864330.286098629236 1 60340.857179462 2024-01-31T20:34:20.305461+00:00 19994330.286321580410 27869999.999929193407 262864330.286247074604 1 60340.857191123 2024-01-31T20:34:21.313022+00:00 19994330.285952933133 27869999.999921146780 262864330.285870373249 1 60340.857202624 2024-01-31T20:34:22.306697+00:00 19994330.286118712276 27870000.000009030104 262864330.286124050617 1 60340.857214274 2024-01-31T20:34:23.313315+00:00 19994330.286131609231 27870000.000025022775 262864330.286152958870 1 60340.857225751 2024-01-31T20:34:24.304896+00:00 19994330.285896621644 27870000.000063575804 262864330.285956501961 1 60340.857237357 2024-01-31T20:34:25.307627+00:00 19994330.286140300333 27870000.000062670559 262864330.286199271679 1 60340.857248895 2024-01-31T20:34:26.304504+00:00 19994330.286125980318 27870000.000050116330 262864330.286172419786 1 60340.857260542 2024-01-31T20:34:27.310866+00:00 19994330.286188982427 27870000.000002149493 262864330.286187440157 1 60340.857272075 2024-01-31T20:34:28.307290+00:00 19994330.286162324250 27870000.000014029443 262864330.286172658205 1 60340.857283748 2024-01-31T20:34:29.315834+00:00 19994330.286130476743 27869999.999938435853 262864330.286065220833 1 60340.857295623 2024-01-31T20:34:30.341818+00:00 19994330.285970933735 27869999.999926481396 262864330.285893708467 1 60340.857306816 2024-01-31T20:34:31.308914+00:00 19994330.286302864552 27869999.999932967126 262864330.286232143641 1 60340.857318438 2024-01-31T20:34:32.313054+00:00 19994330.285973392427 27869999.999961238354 262864330.285930931568 1 60340.857329964 2024-01-31T20:34:33.308878+00:00 19994330.285984382033 27869999.999994751066 262864330.285975456238 1 60340.857341527 2024-01-31T20:34:34.307927+00:00 19994330.286086756736 27870000.000021472573 262864330.286104530096 1 60340.857353119 2024-01-31T20:34:35.309468+00:00 19994330.286154191941 27870000.000057216734 262864330.286207705736 1 60340.857364713 2024-01-31T20:34:36.311217+00:00 19994330.286156080663 27870000.000071484596 262864330.286223888397 1 60340.857376328 2024-01-31T20:34:37.314754+00:00 19994330.286005776376 27870000.000063817948 262864330.286065876484 1 60340.857387946 2024-01-31T20:34:38.318532+00:00 19994330.286168966442 27870000.000042792410 262864330.286208063364 1 60340.857399431 2024-01-31T20:34:39.310834+00:00 19994330.286311708391 27869999.999963495880 262864330.286271512508 1 60340.857410975 2024-01-31T20:34:40.308230+00:00 19994330.285895619541 27869999.999960299581 262864330.285852223635 1 60340.857422987 2024-01-31T20:34:41.346131+00:00 19994330.286012630910 27869999.999895956367 262864330.285904884338 1 60340.857434182 2024-01-31T20:34:42.313332+00:00 19994330.286009728909 27869999.999929111451 262864330.285935133696 1 60340.857445798 2024-01-31T20:34:43.316975+00:00 19994330.286007195711 27869999.999992452562 262864330.285995960236 1 60340.857457281 2024-01-31T20:34:44.309071+00:00 19994330.286025259644 27869999.999964568764 262864330.285986125469 1 60340.857468940 2024-01-31T20:34:45.316461+00:00 19994330.286229342222 27870000.000060353428 262864330.286285996437 1 60340.857480438 2024-01-31T20:34:46.309854+00:00 19994330.285845216364 27870000.000051621348 262864330.285893142223 1 60340.857492022 2024-01-31T20:34:47.310679+00:00 19994330.286361806095 27870000.000077057630 262864330.286435186863 1 60340.857503589 2024-01-31T20:34:48.310087+00:00 19994330.286126662046 27870000.000071547925 262864330.286194533110 1 60340.857515159 2024-01-31T20:34:49.309714+00:00 19994330.286213722080 27870000.000014271587 262864330.286224305630 1 60340.857526682 2024-01-31T20:34:50.305327+00:00 19994330.286108616740 27869999.999967224896 262864330.286072134972 1 60340.857538278 2024-01-31T20:34:51.307251+00:00 19994330.286294125021 27869999.999982081354 262864330.286272525787 1 60340.857549846 2024-01-31T20:34:52.306726+00:00 19994330.286067675799 27869999.999936453998 262864330.286000430584 1 60340.857561413 2024-01-31T20:34:53.306118+00:00 19994330.285906836390 27869999.999950282276 262864330.285853445530 1 60340.857572992 2024-01-31T20:34:54.306526+00:00 19994330.286168385297 27869999.999947156757 262864330.286111861467 1 60340.857584574 2024-01-31T20:34:55.307236+00:00 19994330.286026619375 27870000.000007648021 262864330.286030590534 1 60340.857596141 2024-01-31T20:34:56.306555+00:00 19994330.286105364561 27870000.000043310225 262864330.286144971848 1 60340.857607691 2024-01-31T20:34:57.304449+00:00 19994330.286180213094 27870000.000106338412 262864330.286282837391 1 60340.857619293 2024-01-31T20:34:58.306970+00:00 19994330.286079876125 27870000.000061165541 262864330.286137342453 1 60340.857630852 2024-01-31T20:34:59.305580+00:00 19994330.286093864590 27870000.000028830022 262864330.286118984222 1 60340.857642428 2024-01-31T20:35:00.305824+00:00 19994330.286023285240 27869999.999998591840 262864330.286018192768 1 60340.857654502 2024-01-31T20:35:01.348922+00:00 19994330.286288030446 27869999.999955687672 262864330.286240011454 1 60340.857665670 2024-01-31T20:35:02.313899+00:00 19994330.285960208625 27869999.999978460371 262864330.285934954882 1 60340.857677260 2024-01-31T20:35:03.315263+00:00 19994330.285971861333 27869999.999909255654 262864330.285877406597 1 60340.857688845 2024-01-31T20:35:04.316212+00:00 19994330.286031063646 27869999.999960418791 262864330.285987794399 1 60340.857700367 2024-01-31T20:35:05.311683+00:00 19994330.286206878722 27869999.999979056418 262864330.286182224751 1 60340.857712004 2024-01-31T20:35:06.317170+00:00 19994330.285957787186 27870000.000006668270 262864330.285960763693 1 60340.857723595 2024-01-31T20:35:07.318630+00:00 19994330.286153376102 27870000.000036597252 262864330.286186277866 1 60340.857735134 2024-01-31T20:35:08.315583+00:00 19994330.285961784422 27870000.000060196966 262864330.286018282175 1 60340.857746715 2024-01-31T20:35:09.316138+00:00 19994330.285900954157 27870000.000069446862 262864330.285966694355 1 60340.857758201 2024-01-31T20:35:10.308593+00:00 19994330.286054238677 27870000.000033453107 262864330.286083996296 1 60340.857769857 2024-01-31T20:35:11.315605+00:00 19994330.286106612533 27870000.000031374395 262864330.286134302616 1 60340.857781378 2024-01-31T20:35:12.311073+00:00 19994330.286271896213 27870000.000025171787 262864330.286293387413 1 60340.857792985 2024-01-31T20:35:13.313888+00:00 19994330.286071151495 27869999.999951668084 262864330.286019116640 1 60340.857804594 2024-01-31T20:35:14.316898+00:00 19994330.285997033119 27869999.999920006841 262864330.285913348198 1 60340.857816162 2024-01-31T20:35:15.316400+00:00 19994330.286142684519 27869999.999946627766 262864330.286085605621 1 60340.857827688 2024-01-31T20:35:16.312222+00:00 19994330.285994142294 27870000.000004183501 262864330.285994619131 1 60340.857839258 2024-01-31T20:35:17.311897+00:00 19994330.286075372249 27869999.999995734543 262864330.286067426205 1 60340.857850838 2024-01-31T20:35:18.312362+00:00 19994330.285968258977 27870000.000096995384 262864330.286061584949 1 60340.857862351 2024-01-31T20:35:19.307142+00:00 19994330.286246377975 27870000.000105675310 262864330.286348372698 1 60340.857873962 2024-01-31T20:35:20.310314+00:00 19994330.285960197449 27870000.000106886029 262864330.286063373089 1 60340.857885520 2024-01-31T20:35:21.308936+00:00 19994330.286225050688 27870000.000118300319 262864330.286339670420 1 60340.857897121 2024-01-31T20:35:22.311258+00:00 19994330.286485731602 27870000.000051390380 262864330.286533415318 1 60340.857908623 2024-01-31T20:35:23.305027+00:00 19994330.286177206784 27869999.999975658953 262864330.286149173975 1 60340.857920195 2024-01-31T20:35:24.304865+00:00 19994330.286159899086 27869999.999997321516 262864330.286153525114 1 60340.857931827 2024-01-31T20:35:25.309824+00:00 19994330.286006085575 27869999.999903984368 262864330.285906374454 1 60340.857943450 2024-01-31T20:35:26.314063+00:00 19994330.286099229008 27869999.999984856695 262864330.286080390215 1 60340.857955002 2024-01-31T20:35:27.312138+00:00 19994330.286022383720 27869999.999944251031 262864330.285962939262 1 60340.857966527 2024-01-31T20:35:28.307921+00:00 19994330.286334414035 27870000.000017803162 262864330.286348521709 1 60340.857978158 2024-01-31T20:35:29.312822+00:00 19994330.286002967507 27870000.000084996223 262864330.286084264517 1 60340.857989788 2024-01-31T20:35:30.317695+00:00 19994330.286221239716 27870000.000043071806 262864330.286260604858 1 60340.858001248 2024-01-31T20:35:31.307819+00:00 19994330.286311332136 27870000.000010922551 262864330.286318540573 1 60340.858012846 2024-01-31T20:35:32.309897+00:00 19994330.286139745265 27870000.000007271767 262864330.286143332720 1 60340.858024391 2024-01-31T20:35:33.307431+00:00 19994330.286165840924 27870000.000044167042 262864330.286206305027 1 60340.858035934 2024-01-31T20:35:34.304677+00:00 19994330.285865906626 27870000.000072810799 262864330.285935014486 1 60340.858047568 2024-01-31T20:35:35.309873+00:00 19994330.286028265953 27869999.999895870686 262864330.285920441151 1 60340.858059117 2024-01-31T20:35:36.307697+00:00 19994330.286048524082 27869999.999926146120 262864330.285970985889 1 60340.858070760 2024-01-31T20:35:37.313683+00:00 19994330.286069616675 27869999.999911468476 262864330.285977363586 1 60340.858082328 2024-01-31T20:35:38.313087+00:00 19994330.286266140640 27869999.999893337488 262864330.286155790091 1 60340.858093854 2024-01-31T20:35:39.308952+00:00 19994330.285966210067 27869999.999950133264 262864330.285912662745 1 60340.858105384 2024-01-31T20:35:40.305169+00:00 19994330.286292996258 27870000.000045690686 262864330.286334991455 1 60340.858117019 2024-01-31T20:35:41.310425+00:00 19994330.286074649543 27870000.000054862350 262864330.286125808954 1 60340.858128544 2024-01-31T20:35:42.306202+00:00 19994330.286341179162 27870000.000075254589 262864330.286412745714 1 60340.858140124 2024-01-31T20:35:43.306689+00:00 19994330.286111678928 27870000.000037986785 262864330.286145985126 1 60340.858151899 2024-01-31T20:35:44.324088+00:00 19994330.285917211324 27870000.000034943223 262864330.285948455334 1 60340.858163348 2024-01-31T20:35:45.313315+00:00 19994330.286213696003 27869999.999968573451 262864330.286178588867 1 60340.858174925 2024-01-31T20:35:46.313543+00:00 19994330.286122888327 27869999.999950449914 262864330.286069631577 1 60340.858186702 2024-01-31T20:35:47.331039+00:00 19994330.285979717970 27869999.999884836376 262864330.285860866308 1 60340.858197997 2024-01-31T20:35:48.306971+00:00 19994330.286142408848 27869999.999955251813 262864330.286093950272 1 60340.858209597 2024-01-31T20:35:49.309165+00:00 19994330.285787459463 27869999.999962545931 262864330.285746306181 1 60340.858221177 2024-01-31T20:35:50.309649+00:00 19994330.286116752774 27870000.000020511448 262864330.286133557558 1 60340.858232861 2024-01-31T20:35:51.319244+00:00 19994330.286181144416 27870000.000052668154 262864330.286230117083 1 60340.858244346 2024-01-31T20:35:52.311474+00:00 19994330.286302946508 27870000.000053867698 262864330.286353141069 1 60340.858255974 2024-01-31T20:35:53.316188+00:00 19994330.286199130118 27870000.000098563731 262864330.286293983459 1 60340.858267575 2024-01-31T20:35:54.318436+00:00 19994330.285972930491 27870000.000022560358 262864330.285991787910 1 60340.858279092 2024-01-31T20:35:55.313543+00:00 19994330.285981360823 27869999.999971412122 262864330.285949081182 1 60340.858290726 2024-01-31T20:35:56.318718+00:00 19994330.286004442722 27870000.000003673136 262864330.286004424095 1 60340.858302225 2024-01-31T20:35:57.312227+00:00 19994330.286012727767 27869999.999949816614 262864330.285958856344 1 60340.858313784 2024-01-31T20:35:58.310922+00:00 19994330.286031808704 27869999.999957066029 262864330.285985171795 1 60340.858325475 2024-01-31T20:35:59.321022+00:00 19994330.286129694432 27869999.999974548817 262864330.286100536585 1 60340.858336942 2024-01-31T20:36:00.311773+00:00 19994330.286147706211 27870000.000024434179 262864330.286168456078 1 60340.858348878 2024-01-31T20:36:01.343022+00:00 19994330.286262780428 27870000.000091835856 262864330.286350935698 1 60340.858360141 2024-01-31T20:36:02.316164+00:00 19994330.285999476910 27870000.000068455935 262864330.286064237356 1 60340.858371708 2024-01-31T20:36:03.315587+00:00 19994330.286370489746 27870000.000093832612 262864330.286460608244 1 60340.858383283 2024-01-31T20:36:04.315598+00:00 19994330.286181595176 27870000.000115331262 262864330.286293238401 1 60340.858394812 2024-01-31T20:36:05.311759+00:00 19994330.286063276231 27870000.000022150576 262864330.286081731319 1 60340.858406403 2024-01-31T20:36:06.313176+00:00 19994330.286005180329 27869999.999990362674 262864330.285991847515 1 60340.858417911 2024-01-31T20:36:07.307458+00:00 19994330.286063764244 27869999.999972611666 262864330.286032676697 1 60340.858429523 2024-01-31T20:36:08.310781+00:00 19994330.286053977907 27869999.999886043370 262864330.285936325788 1 60340.858441063 2024-01-31T20:36:09.307842+00:00 19994330.286198556423 27869999.999882027507 262864330.286076903343 1 60340.858452654 2024-01-31T20:36:10.309327+00:00 19994330.286116331816 27869999.999935302883 262864330.286047935486 1 60340.858464246 2024-01-31T20:36:11.310881+00:00 19994330.285987183452 27869999.999945014715 262864330.285928487778 1 60340.858475882 2024-01-31T20:36:12.316206+00:00 19994330.286175075918 27870000.000022191554 262864330.286193579435 1 60340.858487329 2024-01-31T20:36:13.305176+00:00 19994330.286379966885 27870000.000083237886 262864330.286459505558 1 60340.858498981 2024-01-31T20:36:14.311993+00:00 19994330.286131270230 27870000.000040095299 262864330.286167651415 1 60340.858510536 2024-01-31T20:36:15.310302+00:00 19994330.286338347942 27870000.000068459660 262864330.286403119564 1 60340.858522111 2024-01-31T20:36:16.310379+00:00 19994330.286082606763 27870000.000009767711 262864330.286088675261 1 60340.858533731 2024-01-31T20:36:17.314322+00:00 19994330.285841938108 27869999.999953404069 262864330.285791635513 1 60340.858545325 2024-01-31T20:36:18.316049+00:00 19994330.286134134978 27869999.999993033707 262864330.286123454571 1 60340.858556874 2024-01-31T20:36:19.313912+00:00 19994330.286036726087 27869999.999967712909 262864330.286000758410 1 60340.858568427 2024-01-31T20:36:20.312067+00:00 19994330.286088701338 27869999.999920971692 262864330.286005973816 1 60340.858580018 2024-01-31T20:36:21.313614+00:00 19994330.286242835224 27869999.999977555126 262864330.286216706038 1 60340.858591590 2024-01-31T20:36:22.313362+00:00 19994330.285883694887 27869999.999960776418 262864330.285840779543 1 60340.858603108 2024-01-31T20:36:23.308544+00:00 19994330.285951279104 27870000.000040434301 262864330.285988032818 1 60340.858614692 2024-01-31T20:36:24.309453+00:00 19994330.286215648055 27870000.000047530979 262864330.286259472370 1 60340.858626320 2024-01-31T20:36:25.314032+00:00 19994330.286154959351 27870000.000039216131 262864330.286190479994 1 60340.858637844 2024-01-31T20:36:26.309734+00:00 19994330.285906299949 27870000.000021714717 262864330.285924315453 1 60340.858649412 2024-01-31T20:36:27.309214+00:00 19994330.286112163216 27869999.999990001321 262864330.286098450422 1 60340.858661046 2024-01-31T20:36:28.314392+00:00 19994330.285903282464 27869999.999999426305 262864330.285899013281 1 60340.858672662 2024-01-31T20:36:29.318012+00:00 19994330.285868488252 27869999.999987475574 262864330.285852283239 1 60340.858684198 2024-01-31T20:36:30.314741+00:00 19994330.286341618747 27869999.999923057854 262864330.286260962486 1 60340.858695697 2024-01-31T20:36:31.308217+00:00 19994330.285882141441 27869999.999909665436 262864330.285788118839 1 60340.858707277 2024-01-31T20:36:32.308715+00:00 19994330.286151781678 27869999.999985512346 262864330.286133587360 1 60340.858718876 2024-01-31T20:36:33.310872+00:00 19994330.285901751369 27870000.000017970800 262864330.285916030407 1 60340.858730523 2024-01-31T20:36:34.317207+00:00 19994330.286220856011 27870000.000037360936 262864330.286254525185 1 60340.858741968 2024-01-31T20:36:35.306060+00:00 19994330.286098308861 27870000.000067688525 262864330.286162286997 1 60340.858753674 2024-01-31T20:36:36.317404+00:00 19994330.286343917251 27870000.000115495175 262864330.286455690861 1 60340.858765218 2024-01-31T20:36:37.314840+00:00 19994330.286000084132 27870000.000097073615 262864330.286093443632 1 60340.858776713 2024-01-31T20:36:38.307980+00:00 19994330.285999611020 27870000.000025257468 262864330.286021173000 1 60340.858788319 2024-01-31T20:36:39.310798+00:00 19994330.286320857704 27869999.999979425222 262864330.286296606064 1 60340.858799935 2024-01-31T20:36:40.314359+00:00 19994330.286064229906 27869999.999932065606 262864330.285992592573 1 60340.858811449 2024-01-31T20:36:41.309210+00:00 19994330.285981379449 27869999.999920908362 262864330.285898596048 1 60340.858823056 2024-01-31T20:36:42.312070+00:00 19994330.286053434014 27869999.999911788851 262864330.285961508751 1 60340.858834627 2024-01-31T20:36:43.311775+00:00 19994330.286197375506 27869999.999942287803 262864330.286135971546 1 60340.858846135 2024-01-31T20:36:44.306034+00:00 19994330.286000162363 27869999.999993354082 262864330.285989820957 1 60340.858857722 2024-01-31T20:36:45.307194+00:00 19994330.286030627787 27870000.000054415315 262864330.286081343889 1 60340.858869328 2024-01-31T20:36:46.309908+00:00 19994330.286235045642 27870000.000098869205 262864330.286330223083 1 60340.858880870 2024-01-31T20:36:47.307147+00:00 19994330.286201510578 27870000.000062078238 262864330.286259889603 1 60340.858892537 2024-01-31T20:36:48.315198+00:00 19994330.286204323173 27870000.000073865056 262864330.286274492741 1 60340.858904090 2024-01-31T20:36:49.313348+00:00 19994330.286204677075 27870000.000066906214 262864330.286267876625 1 60340.858915616 2024-01-31T20:36:50.309240+00:00 19994330.286095865071 27870000.000007648021 262864330.286099821329 1 60340.858927171 2024-01-31T20:36:51.307551+00:00 19994330.286280378699 27869999.999937035143 262864330.286213696003 1 60340.858938721 2024-01-31T20:36:52.305486+00:00 19994330.285912755877 27869999.999935690314 262864330.285844743252 1 60340.858950329 2024-01-31T20:36:53.308392+00:00 19994330.286010745913 27869999.999972626567 262864330.285979688168 1 60340.858961906 2024-01-31T20:36:54.308709+00:00 19994330.286096137017 27869999.999882441014 262864330.285974860191 1 60340.858973457 2024-01-31T20:36:55.306712+00:00 19994330.285906616598 27869999.999907378107 262864330.285810291767 1 60340.858985026 2024-01-31T20:36:56.306241+00:00 19994330.286405675113 27870000.000012591481 262864330.286414563656 1 60340.858996585 2024-01-31T20:36:57.304969+00:00 19994330.286104612052 27870000.000059317797 262864330.286160230637 1 60340.859008161 2024-01-31T20:36:58.305153+00:00 19994330.286093145609 27870000.000004522502 262864330.286093980074 1 60340.859019732 2024-01-31T20:36:59.304869+00:00 19994330.286050941795 27870000.000032667071 262864330.286079913378 1 60340.859031380 2024-01-31T20:37:00.311218+00:00 19994330.285948064178 27869999.999980218709 262864330.285924583673 1 60340.859042900 2024-01-31T20:37:01.306555+00:00 19994330.286177027971 27869999.999979328364 262864330.286152660847 1 60340.859054591 2024-01-31T20:37:02.316623+00:00 19994330.285942558199 27869999.999932017177 262864330.285870879889 1 60340.859066114 2024-01-31T20:37:03.312262+00:00 19994330.286107253283 27869999.999899677932 262864330.286003232002 1 60340.859077646 2024-01-31T20:37:04.308635+00:00 19994330.285980962217 27869999.999954469502 262864330.285931736231 1 60340.859089240 2024-01-31T20:37:05.310289+00:00 19994330.286244641989 27869999.999953560531 262864330.286194503307 1 60340.859100832 2024-01-31T20:37:06.311835+00:00 19994330.286287236959 27870000.000008452684 262864330.286292016506 1 60340.859112447 2024-01-31T20:37:07.315390+00:00 19994330.286162897944 27870000.000057831407 262864330.286217033863 1 60340.859123995 2024-01-31T20:37:08.313127+00:00 19994330.286116704345 27870000.000115364790 262864330.286228358746 1 60340.859135505 2024-01-31T20:37:09.307593+00:00 19994330.286132317036 27870000.000146690756 262864330.286275297403 1 60340.859147082 2024-01-31T20:37:10.307874+00:00 19994330.286037713289 27870000.000082030892 262864330.286116033792 1 60340.859158678 2024-01-31T20:37:11.309752+00:00 19994330.286087501794 27870000.000031732023 262864330.286115556955 1 60340.859170245 2024-01-31T20:37:12.309178+00:00 19994330.286144789308 27869999.999960817397 262864330.286101907492 1 60340.859181802 2024-01-31T20:37:13.307706+00:00 19994330.286129288375 27869999.999988175929 262864330.286113768816 1 60340.859193344 2024-01-31T20:37:14.304939+00:00 19994330.286047838628 27869999.999903447926 262864330.285947591066 1 60340.859204953 2024-01-31T20:37:15.307955+00:00 19994330.286081969738 27869999.999951247126 262864330.286029517651 1 60340.859216522 2024-01-31T20:37:16.307539+00:00 19994330.286059293896 27869999.999984331429 262864330.286039918661 1 60340.859228089 2024-01-31T20:37:17.306824+00:00 19994330.286321885884 27870000.000005383044 262864330.286323577166 1 60340.859239677 2024-01-31T20:37:18.308062+00:00 19994330.286297440529 27870000.000050295144 262864330.286344051361 1 60340.859251236 2024-01-31T20:37:19.306787+00:00 19994330.286161739379 27870000.000052545220 262864330.286210596561 1 60340.859262819 2024-01-31T20:37:20.307613+00:00 19994330.286386806518 27870000.000098366290 262864330.286481499672 1 60340.859274453 2024-01-31T20:37:21.312708+00:00 19994330.286114890128 27870000.000038236380 262864330.286149442196 1 60340.859285953 2024-01-31T20:37:22.306319+00:00 19994330.285877749324 27869999.999995637685 262864330.285869717598 1 60340.859297527 2024-01-31T20:37:23.306310+00:00 19994330.286700107157 27869999.999908346683 262864330.286604762077 1 60340.859309127 2024-01-31T20:37:24.308572+00:00 19994330.286099728197 27869999.999951049685 262864330.286047101021 1 60340.859320699 2024-01-31T20:37:25.308433+00:00 19994330.285995516926 27869999.999934758991 262864330.285926580429 1 60340.859332246 2024-01-31T20:37:26.306087+00:00 19994330.286037798971 27869999.999944865704 262864330.285978972912 1 60340.859343816 2024-01-31T20:37:27.305692+00:00 19994330.285735901445 27870000.000016059726 262864330.285748273134 1 60340.859355427 2024-01-31T20:37:28.308934+00:00 19994330.285971455276 27870000.000012759119 262864330.285980522633 1 60340.859367019 2024-01-31T20:37:29.310411+00:00 19994330.286068756133 27870000.000065661967 262864330.286130726337 1 60340.859378545 2024-01-31T20:37:30.306255+00:00 19994330.286228053272 27870000.000037632883 262864330.286262005568 1 60340.859390132 2024-01-31T20:37:31.307374+00:00 19994330.286070588976 27869999.999989554286 262864330.286056458950 1 60340.859401721 2024-01-31T20:37:32.308695+00:00 19994330.286210175604 27870000.000005412847 262864330.286211907864 1 60340.859413329 2024-01-31T20:37:33.311628+00:00 19994330.286117658019 27869999.999933689833 262864330.286047637463 1 60340.859424867 2024-01-31T20:37:34.308472+00:00 19994330.286127533764 27869999.999946575612 262864330.286070406437 1 60340.859436429 2024-01-31T20:37:35.307475+00:00 19994330.286246005446 27869999.999910321087 262864330.286152631044 1 60340.859447993 2024-01-31T20:37:36.306606+00:00 19994330.285864599049 27869999.999898776412 262864330.285759687424 1 60340.859459572 2024-01-31T20:37:37.307003+00:00 19994330.285924009979 27869999.999922376126 262864330.285842686892 1 60340.859471148 2024-01-31T20:37:38.307165+00:00 19994330.286197967827 27869999.999977000058 262864330.286171257496 1 60340.859482732 2024-01-31T20:37:39.308008+00:00 19994330.286039695144 27869999.999990221113 262864330.286026239395 1 60340.859494336 2024-01-31T20:37:40.310630+00:00 19994330.286251466721 27870000.000051174313 262864330.286298930645 1 60340.859505844 2024-01-31T20:37:41.304964+00:00 19994330.286026854068 27870000.000062752515 262864330.286085933447 1 60340.859517436 2024-01-31T20:37:42.306407+00:00 19994330.286158103496 27870000.000058837235 262864330.286213248968 1 60340.859529042 2024-01-31T20:37:43.309232+00:00 19994330.286091204733 27870000.000037979335 262864330.286125481129 1 60340.859540644 2024-01-31T20:37:44.311633+00:00 19994330.286135002971 27869999.999987691641 262864330.286118984222 1 60340.859552169 2024-01-31T20:37:45.307396+00:00 19994330.286139111966 27869999.999961920083 262864330.286097317934 1 60340.859563746 2024-01-31T20:37:46.307604+00:00 19994330.285903804004 27870000.000037908554 262864330.285938024521 1 60340.859575296 2024-01-31T20:37:47.305587+00:00 19994330.285969946533 27870000.000043898821 262864330.286010146141 1 60340.859586896 2024-01-31T20:37:48.307808+00:00 19994330.286116059870 27869999.999996069819 262864330.286108434200 1 60340.859598424 2024-01-31T20:37:49.303847+00:00 19994330.286001268774 27870000.000002883375 262864330.286000460386 1 60340.859610059 2024-01-31T20:37:50.309081+00:00 19994330.285826910287 27870000.000025946647 262864330.285849183798 1 60340.859621663 2024-01-31T20:37:51.311704+00:00 19994330.286260228604 27870000.000043898821 262864330.286300420761 1 60340.859633242 2024-01-31T20:37:52.312121+00:00 19994330.286195743829 27870000.000029418617 262864330.286221474409 1 60340.859644790 2024-01-31T20:37:53.309877+00:00 19994330.286193680018 27869999.999992102385 262864330.286182075739 1 60340.859656360 2024-01-31T20:37:54.309454+00:00 19994330.286043480039 27869999.999964457005 262864330.286004245281 1 60340.859667978 2024-01-31T20:37:55.313341+00:00 19994330.285953123122 27869999.999969385564 262864330.285918831825 1 60340.859679566 2024-01-31T20:37:56.314492+00:00 19994330.286049775779 27869999.999935947359 262864330.285982042551 1 60340.859691091 2024-01-31T20:37:57.310230+00:00 19994330.286096896976 27869999.999947953969 262864330.286041170359 1 60340.859702633 2024-01-31T20:37:58.307474+00:00 19994330.286394160241 27869999.999955836684 262864330.286346286535 1 60340.859714251 2024-01-31T20:37:59.311274+00:00 19994330.286239970475 27869999.999940756708 262864330.286177039146 1 60340.859725786 2024-01-31T20:38:00.307912+00:00 19994330.285893257707 27869999.999931182712 262864330.285820752382 1 60340.859737380 2024-01-31T20:38:01.309656+00:00 19994330.286116037518 27870000.000025283545 262864330.286137610674 1 60340.859749016 2024-01-31T20:38:02.314996+00:00 19994330.285936392844 27870000.000047676265 262864330.285980373621 1 60340.859760610 2024-01-31T20:38:03.316751+00:00 19994330.286195453256 27870000.000111844391 262864330.286303609610 1 60340.859772139 2024-01-31T20:38:04.312824+00:00 19994330.285887286067 27870000.000047177076 262864330.285930752754 1 60340.859783670 2024-01-31T20:38:05.309103+00:00 19994330.286118824035 27870000.000000357628 262864330.286115497351 1 60340.859795326 2024-01-31T20:38:06.316170+00:00 19994330.286042850465 27870000.000007394701 262864330.286046534777 1 60340.859806937 2024-01-31T20:38:07.319364+00:00 19994330.286103554070 27870000.000049795955 262864330.286149650812 1 60340.859818472 2024-01-31T20:38:08.315982+00:00 19994330.286262530833 27869999.999967630953 262864330.286226481199 1 60340.859830016 2024-01-31T20:38:09.313383+00:00 19994330.285951245576 27869999.999998502433 262864330.285946071148 1 60340.859841579 2024-01-31T20:38:10.312419+00:00 19994330.286248948425 27869999.999987497926 262864330.286232739687 1 60340.859853189 2024-01-31T20:38:11.315500+00:00 19994330.286132443696 27869999.999942369759 262864330.286071121693 1 60340.859864653 2024-01-31T20:38:12.305987+00:00 19994330.285996560007 27869999.999939676374 262864330.285932540894 1 60340.859876377 2024-01-31T20:38:13.318975+00:00 19994330.286298524588 27870000.000057190657 262864330.286352008581 1 60340.859887864 2024-01-31T20:38:14.311396+00:00 19994330.286087732762 27870000.000088363886 262864330.286172389984 1 60340.859899406 2024-01-31T20:38:15.308708+00:00 19994330.286034591496 27870000.000026345253 262864330.286057233810 1 60340.859911053 2024-01-31T20:38:16.314970+00:00 19994330.285857379436 27870000.000031393021 262864330.285885065794 1 60340.859922583 2024-01-31T20:38:17.311138+00:00 19994330.286142781377 27870000.000024836510 262864330.286163926125 1 60340.859934118 2024-01-31T20:38:18.307779+00:00 19994330.286139871925 27869999.999983232468 262864330.286119401455 1 60340.859945698 2024-01-31T20:38:19.308277+00:00 19994330.285877697170 27869999.999937143177 262864330.285811156034 1 60340.859957370 2024-01-31T20:38:20.316725+00:00 19994330.285998977721 27869999.999941285700 262864330.285936564207 1 60340.859968857 2024-01-31T20:38:21.309223+00:00 19994330.286093980074 27869999.999983061105 262864330.286073356867 1 60340.859980567 2024-01-31T20:38:22.321036+00:00 19994330.285965476185 27869999.999994859099 262864330.285956650972 1 60340.859992012 2024-01-31T20:38:23.309850+00:00 19994330.286110039800 27870000.000017546117 262864330.286123901606 1 60340.860003639 2024-01-31T20:38:24.314442+00:00 19994330.286154918373 27870000.000027891248 262864330.286179125309 1 60340.860015152 2024-01-31T20:38:25.309150+00:00 19994330.286293096840 27870000.000118002295 262864330.286407411098 1 60340.860026748 2024-01-31T20:38:26.311010+00:00 19994330.286003638059 27870000.000003226101 262864330.286003172398 1 60340.860038300 2024-01-31T20:38:27.309131+00:00 19994330.286274120212 27869999.999992217869 262864330.286262631416 1 60340.860049902 2024-01-31T20:38:28.311589+00:00 19994330.286186303943 27869999.999949868768 262864330.286132484674 1 60340.860061517 2024-01-31T20:38:29.315047+00:00 19994330.285994630307 27869999.999996166676 262864330.285987079144 1 60340.860073050 2024-01-31T20:38:30.311555+00:00 19994330.285952843726 27869999.999928612262 262864330.285877764225 1 60340.860084578 2024-01-31T20:38:31.307526+00:00 19994330.286072645336 27869999.999947123230 262864330.286016076803 1 60340.860096156 2024-01-31T20:38:32.307831+00:00 19994330.286051843315 27870000.000009119511 262864330.286057263613 1 60340.860107773 2024-01-31T20:38:33.311567+00:00 19994330.286104045808 27870000.000048074871 262864330.286148428917 1 60340.860119333 2024-01-31T20:38:34.310333+00:00 19994330.286280050874 27870000.000049121678 262864330.286325454712 1 60340.860130955 2024-01-31T20:38:35.314514+00:00 19994330.285971846431 27870000.000082511455 262864330.286050677299 1 60340.860142484 2024-01-31T20:38:36.310613+00:00 19994330.286277152598 27870000.000076662749 262864330.286350101233 1 60340.860154052 2024-01-31T20:38:37.310104+00:00 19994330.286206036806 27870000.000072326511 262864330.286274671555 1 60340.860165686 2024-01-31T20:38:38.315260+00:00 19994330.286049503833 27870000.000088352710 262864330.286134183407 1 60340.860177253 2024-01-31T20:38:39.314670+00:00 19994330.286069173366 27870000.000024959445 262864330.286090463400 1 60340.860188763 2024-01-31T20:38:40.309091+00:00 19994330.285916082561 27870000.000034492463 262864330.285946875811 1 60340.860200471 2024-01-31T20:38:41.320684+00:00 19994330.286048393697 27869999.999946966767 262864330.285991638899 1 60340.860211910 2024-01-31T20:38:42.309030+00:00 19994330.286104992032 27869999.999999631196 262864330.286100924015 1 60340.860223642 2024-01-31T20:38:43.322624+00:00 19994330.286242268980 27869999.999979261309 262864330.286217838526 1 60340.860235101 2024-01-31T20:38:44.312703+00:00 19994330.286029580981 27869999.999979358166 262864330.286005228758 1 60340.860246654 2024-01-31T20:38:45.310886+00:00 19994330.286082033068 27869999.999968413264 262864330.286046743393 1 60340.860258241 2024-01-31T20:38:46.312061+00:00 19994330.286250997335 27870000.000037379563 262864330.286284685135 1 60340.860269836 2024-01-31T20:38:47.313829+00:00 19994330.286173216999 27870000.000061731786 262864330.286231249571 1 60340.860281408 2024-01-31T20:38:48.313663+00:00 19994330.286114912480 27869999.999980885535 262864330.286092102528 1 60340.860292923 2024-01-31T20:38:49.308568+00:00 19994330.286033809185 27869999.999992106110 262864330.286022216082 1 60340.860304588 2024-01-31T20:38:50.316451+00:00 19994330.286101069301 27869999.999950677156 262864330.286048054695 1 60340.860316057 2024-01-31T20:38:51.307355+00:00 19994330.286000628024 27869999.999949041754 262864330.285945981741 1 60340.860327638 2024-01-31T20:38:52.307907+00:00 19994330.286073040217 27869999.999932136387 262864330.286001473665 1 60340.860339198 2024-01-31T20:38:53.306746+00:00 19994330.286155175418 27869999.999929841608 262864330.286081314087 1 60340.860350854 2024-01-31T20:38:54.313797+00:00 19994330.286091621965 27869999.999942466617 262864330.286030411720 1 60340.860362398 2024-01-31T20:38:55.311230+00:00 19994330.286303531379 27870000.000037580729 262864330.286337405443 1 60340.860373992 2024-01-31T20:38:56.312948+00:00 19994330.285872470587 27870000.000033892691 262864330.285902649164 1 60340.860385527 2024-01-31T20:38:57.309547+00:00 19994330.286096323282 27870000.000054072589 262864330.286146700382 1 60340.860397092 2024-01-31T20:38:58.308760+00:00 19994330.286125466228 27870000.000077884644 262864330.286199629307 1 60340.860408642 2024-01-31T20:38:59.306697+00:00 19994330.286107596010 27870000.000030428171 262864330.286134332418 1 60340.860420247 2024-01-31T20:39:00.309331+00:00 19994330.286062177271 27869999.999982926995 262864330.286041408777 1 60340.860431810 2024-01-31T20:39:01.308405+00:00 19994330.285933602601 27869999.999987781048 262864330.285917699337 1 60340.860443440 2024-01-31T20:39:02.313258+00:00 19994330.286313578486 27869999.999950867146 262864330.286260724068 1 60340.860455012 2024-01-31T20:39:03.313043+00:00 19994330.286082893610 27869999.999933462590 262864330.286012649536 1 60340.860466682 2024-01-31T20:39:04.321353+00:00 19994330.286242052913 27869999.999947234988 262864330.286185622215 1 60340.860478150 2024-01-31T20:39:05.312157+00:00 19994330.286037180573 27869999.999986354262 262864330.286019831896 1 60340.860489664 2024-01-31T20:39:06.306989+00:00 19994330.286221347749 27870000.000017840415 262864330.286235511303 1 60340.860501302 2024-01-31T20:39:07.312524+00:00 19994330.285977385938 27870000.000036749989 262864330.286010444164 1 60340.860512909 2024-01-31T20:39:08.315358+00:00 19994330.286109603941 27870000.000093728304 262864330.286199629307 1 60340.860524447 2024-01-31T20:39:09.312180+00:00 19994330.286100145429 27870000.000093076378 262864330.286189526320 1 60340.860535985 2024-01-31T20:39:10.309144+00:00 19994330.286197129637 27870000.000031925738 262864330.286225348711 1 60340.860547611 2024-01-31T20:39:11.313589+00:00 19994330.286112818867 27869999.999992571771 262864330.286101698875 1 60340.860559192 2024-01-31T20:39:12.314254+00:00 19994330.286306139082 27869999.999977186322 262864330.286279618740 1 60340.860570773 2024-01-31T20:39:13.314816+00:00 19994330.286049921066 27869999.999994967133 262864330.286041200161 1 60340.860582278 2024-01-31T20:39:14.308809+00:00 19994330.286196436733 27870000.000005628914 262864330.286198377609 1 60340.860593908 2024-01-31T20:39:15.313674+00:00 19994330.286055769771 27870000.000024121255 262864330.286076188087 1 60340.860605428 2024-01-31T20:39:16.308984+00:00 19994330.285945199430 27870000.000041544437 262864330.285983055830 1 60340.860617040 2024-01-31T20:39:17.312282+00:00 19994330.286227956414 27870000.000102512538 262864330.286326766014 1 60340.860628570 2024-01-31T20:39:18.308484+00:00 19994330.286195959896 27870000.000093087554 262864330.286285370588 1 60340.860640152 2024-01-31T20:39:19.309110+00:00 19994330.285906426609 27870000.000062666833 262864330.285965412855 1 60340.860651802 2024-01-31T20:39:20.315704+00:00 19994330.286099229008 27870000.000015415251 262864330.286110937595 1 60340.860663418 2024-01-31T20:39:21.319291+00:00 19994330.286207981408 27870000.000027470291 262864330.286231756210 1 60340.860674862 2024-01-31T20:39:22.308093+00:00 19994330.286053724587 27869999.999987315387 262864330.286037325859 1 60340.860686445 2024-01-31T20:39:23.308859+00:00 19994330.286341615021 27869999.999988030642 262864330.286325931549 1 60340.860698096 2024-01-31T20:39:24.315471+00:00 19994330.286014784127 27869999.999928560108 262864330.285939663649 1 60340.860709643 2024-01-31T20:39:25.313131+00:00 19994330.286138001829 27869999.999924462289 262864330.286058753729 1 60340.860721180 2024-01-31T20:39:26.309951+00:00 19994330.285961199552 27869999.999962005764 262864330.285919517279 1 60340.860732786 2024-01-31T20:39:27.312728+00:00 19994330.285993400961 27869999.999989502132 262864330.285979211330 1 60340.860744301 2024-01-31T20:39:28.307591+00:00 19994330.286253321916 27870000.000008337200 262864330.286257982254 1 60340.860755910 2024-01-31T20:39:29.310590+00:00 19994330.286179509014 27870000.000093568116 262864330.286269396544 1 60340.860767500 2024-01-31T20:39:30.312005+00:00 19994330.285993251950 27870000.000073134899 262864330.286062687635 1 60340.860779039 2024-01-31T20:39:31.308941+00:00 19994330.286495052278 27870000.000085003674 262864330.286576360464 1 60340.860790608 2024-01-31T20:39:32.308518+00:00 19994330.285844396800 27870000.000045511872 262864330.285886198282 1 60340.860802208 2024-01-31T20:39:33.310750+00:00 19994330.286163616925 27869999.999970108271 262864330.286130040884 1 60340.860813731 2024-01-31T20:39:34.306398+00:00 19994330.286186538637 27869999.999939031899 262864330.286121875048 1 60340.860825349 2024-01-31T20:39:35.310166+00:00 19994330.286098714918 27869999.999933481216 262864330.286028504372 1 60340.860836898 2024-01-31T20:39:36.308027+00:00 19994330.285821042955 27869999.999862898141 262864330.285680264235 1 60340.860848438 2024-01-31T20:39:37.305082+00:00 19994330.286043360829 27869999.999904204160 262864330.285943865776 1 60340.860860140 2024-01-31T20:39:38.316100+00:00 19994330.286152366549 27869999.999976154417 262864330.286124825478 1 60340.860871653 2024-01-31T20:39:39.310778+00:00 19994330.286194738001 27869999.999956831336 262864330.286147892475 1 60340.860883219 2024-01-31T20:39:40.310130+00:00 19994330.285972796381 27870000.000038716942 262864330.286007821560 1 60340.860894786 2024-01-31T20:39:41.309488+00:00 19994330.285999726504 27870000.000025220215 262864330.286021232605 1 60340.860906415 2024-01-31T20:39:42.314268+00:00 19994330.286066621542 27869999.999992687255 262864330.286055624485 1 60340.860917961 2024-01-31T20:39:43.311847+00:00 19994330.286113344133 27869999.999973461032 262864330.286083132029 1 60340.860929483 2024-01-31T20:39:44.307324+00:00 19994330.286203730851 27869999.999969981611 262864330.286170035601 1 60340.860941049 2024-01-31T20:39:45.306600+00:00 19994330.286086872220 27869999.999944817275 262864330.286027967930 1 60340.860952626 2024-01-31T20:39:46.306925+00:00 19994330.285915527493 27869999.999911990017 262864330.285823822021 1 60340.860964268 2024-01-31T20:39:47.312722+00:00 19994330.286210481077 27869999.999956518412 262864330.286163300276 1 60340.860975817 2024-01-31T20:39:48.310554+00:00 19994330.286225434393 27869999.999960582703 262864330.286182314157 1 60340.860987472 2024-01-31T20:39:49.317608+00:00 19994330.285997875035 27870000.000003956258 262864330.285998135805 1 60340.860998998 2024-01-31T20:39:50.313431+00:00 19994330.286272186786 27870000.000074416399 262864330.286342918873 1 60340.861010614 2024-01-31T20:39:51.317090+00:00 19994330.285965062678 27870000.000102240592 262864330.286063611507 1 60340.861022292 2024-01-31T20:39:52.326019+00:00 19994330.286016307771 27870000.000093385577 262864330.286106020212 1 60340.861033810 2024-01-31T20:39:53.321191+00:00 19994330.286208365113 27870000.000062894076 262864330.286267548800 1 60340.861045231 2024-01-31T20:39:54.307943+00:00 19994330.286140263081 27870000.000000871718 262864330.286137431860 1 60340.861056942 2024-01-31T20:39:55.319757+00:00 19994330.286240454763 27869999.999961987138 262864330.286198735237 1 60340.861068530 2024-01-31T20:39:56.321035+00:00 19994330.286090597510 27869999.999950174242 262864330.286037087440 1 60340.861079955 2024-01-31T20:39:57.308089+00:00 19994330.285757623613 27869999.999903403223 262864330.285657346249 1 60340.861091571 2024-01-31T20:39:58.311711+00:00 19994330.286182072014 27869999.999937377870 262864330.286115765572 1 60340.861103172 2024-01-31T20:39:59.314052+00:00 19994330.286199513823 27869999.999952580780 262864330.286148399115 1 60340.861114698 2024-01-31T20:40:00.309867+00:00 19994330.286222390831 27869999.999965216964 262864330.286183923483 1 60340.861126334 2024-01-31T20:40:01.315286+00:00 19994330.286062013358 27870000.000020816922 262864330.286079108715 1 60340.861137913 2024-01-31T20:40:02.315627+00:00 19994330.286262430251 27870000.000097978860 262864330.286356717348 1 60340.861149557 2024-01-31T20:40:03.321734+00:00 19994330.286049675196 27870000.000053141266 262864330.286099106073 1 60340.861161192 2024-01-31T20:40:04.326962+00:00 19994330.286346033216 27870000.000033292919 262864330.286375641823 1 60340.861172639 2024-01-31T20:40:05.316006+00:00 19994330.286011945456 27870000.000000670552 262864330.286008894444 1 60340.861184221 2024-01-31T20:40:06.316707+00:00 19994330.285932969302 27869999.999999985099 262864330.285929262638 1 60340.861195744 2024-01-31T20:40:07.312301+00:00 19994330.286118224263 27869999.999952267855 262864330.286066770554 1 60340.861207306 2024-01-31T20:40:08.311247+00:00 19994330.286246452481 27869999.999903120100 262864330.286145865917 1 60340.861218917 2024-01-31T20:40:09.314420+00:00 19994330.286054875702 27869999.999964106828 262864330.286015301943 1 60340.861230473 2024-01-31T20:40:10.312816+00:00 19994330.286168359220 27869999.999942366034 262864330.286107033491 1 60340.861241988 2024-01-31T20:40:11.307749+00:00 19994330.286038365215 27870000.000008665025 262864330.286043345928 1 60340.861253660 2024-01-31T20:40:12.316196+00:00 19994330.286238357425 27870000.000079631805 262864330.286314308643 1 60340.861265270 2024-01-31T20:40:13.319303+00:00 19994330.286045651883 27870000.000040482730 262864330.286082416773 1 60340.861276693 2024-01-31T20:40:14.306253+00:00 19994330.285999834538 27870000.000071506947 262864330.286067634821 1 60340.861288309 2024-01-31T20:40:15.309924+00:00 19994330.286221925169 27870000.000034648925 262864330.286252886057 1 60340.861299848 2024-01-31T20:40:16.306889+00:00 19994330.286239359528 27869999.999995499849 262864330.286231160164 1 60340.861311432 2024-01-31T20:40:17.307719+00:00 19994330.286169510335 27870000.000002961606 262864330.286168754101 1 60340.861323050 2024-01-31T20:40:18.311513+00:00 19994330.285896979272 27869999.999922450632 262864330.285815745592 1 60340.861334601 2024-01-31T20:40:19.309543+00:00 19994330.286136411130 27869999.999907702208 262864330.286040425301 1 60340.861346168 2024-01-31T20:40:20.308926+00:00 19994330.286141917109 27869999.999956931919 262864330.286095142365 1 60340.861357816 2024-01-31T20:40:21.315252+00:00 19994330.285946086049 27869999.999941680580 262864330.285884082317 1 60340.861369392 2024-01-31T20:40:22.315460+00:00 19994330.286160569638 27869999.999995309860 262864330.286152184010 1 60340.861381119 2024-01-31T20:40:23.328694+00:00 19994330.286225192249 27870000.000055167824 262864330.286276668310 1 60340.861392468 2024-01-31T20:40:24.309258+00:00 19994330.286159701645 27870000.000098921359 262864330.286254912615 1 60340.861404102 2024-01-31T20:40:25.314422+00:00 19994330.286189951003 27870000.000076316297 262864330.286262571812 1 60340.861415631 2024-01-31T20:40:26.310495+00:00 19994330.286086764187 27870000.000023070723 262864330.286106139421 1 60340.861427219 2024-01-31T20:40:27.311734+00:00 19994330.286144409329 27870000.000056270510 262864330.286196976900 1 60340.861438993 2024-01-31T20:40:28.328994+00:00 19994330.286047644913 27869999.999990660697 262864330.286034613848 1 60340.861450368 2024-01-31T20:40:29.311789+00:00 19994330.286035440862 27869999.999948784709 262864330.285980552435 1 60340.861461882 2024-01-31T20:40:30.306549+00:00 19994330.286198288202 27869999.999927379191 262864330.286121964455 1 60340.861473478 2024-01-31T20:40:31.308479+00:00 19994330.286081288010 27869999.999903287739 262864330.285980880260 1 60340.861485086 2024-01-31T20:40:32.311483+00:00 19994330.286229480058 27869999.999964762479 262864330.286190569401 1 60340.861496653 2024-01-31T20:40:33.310801+00:00 19994330.286167096347 27869999.999958306551 262864330.286121696234 1 60340.861508213 2024-01-31T20:40:34.309567+00:00 19994330.286338388920 27870000.000026945025 262864330.286361634731 1 60340.861519828 2024-01-31T20:40:35.313095+00:00 19994330.286062549800 27870000.000101894140 262864330.286160737276 1 60340.861531358 2024-01-31T20:40:36.309334+00:00 19994330.286074500531 27870000.000095389783 262864330.286166191101 1 60340.861542939 2024-01-31T20:40:37.309901+00:00 19994330.286509063095 27870000.000072993338 262864330.286578357220 1 60340.861554864 2024-01-31T20:40:38.340251+00:00 19994330.285854645073 27870000.000022605062 262864330.285873532295 1 60340.861566059 2024-01-31T20:40:39.307476+00:00 19994330.286096103489 27870000.000002264977 262864330.286094665527 1 60340.861577688 2024-01-31T20:40:40.312230+00:00 19994330.286085844040 27869999.999839093536 262864330.285921245813 1 60340.861589215 2024-01-31T20:40:41.308209+00:00 19994330.286106798798 27869999.999894298613 262864330.285997390747 1 60340.861600921 2024-01-31T20:40:42.319528+00:00 19994330.285866215825 27869999.999895058572 262864330.285757601261 1 60340.861612419 2024-01-31T20:40:43.312956+00:00 19994330.285997290164 27870000.000001370907 262864330.285994976759 1 60340.861623941 2024-01-31T20:40:44.308518+00:00 19994330.286018278450 27870000.000034645200 262864330.286049216986 1 60340.861635655 2024-01-31T20:40:45.320558+00:00 19994330.286233667284 27870000.000026796013 262864330.286256760359 1 60340.861647164 2024-01-31T20:40:46.314946+00:00 19994330.286298181862 27870000.000106565654 262864330.286401063204 1 60340.861658729 2024-01-31T20:40:47.314140+00:00 19994330.286174602807 27870000.000103425235 262864330.286274313927 1 60340.861670266 2024-01-31T20:40:48.310991+00:00 19994330.286121387035 27870000.000033777207 262864330.286151468754 1 60340.861681836 2024-01-31T20:40:49.310606+00:00 19994330.285919629037 27869999.999940287322 262864330.285856217146 1 60340.861693408 2024-01-31T20:40:50.310493+00:00 19994330.286172099411 27869999.999964233488 262864330.286132633686 1 60340.861704950 2024-01-31T20:40:51.307647+00:00 19994330.286161076277 27869999.999894615263 262864330.286051988602 1 60340.861716563 2024-01-31T20:40:52.311041+00:00 19994330.286009520292 27869999.999911338091 262864330.285917162895 1 60340.861728093 2024-01-31T20:40:53.307205+00:00 19994330.286160849035 27869999.999934453517 262864330.286091625690 1 60340.861739684 2024-01-31T20:40:54.308735+00:00 19994330.286045294255 27870000.000022966415 262864330.286064565182 1 60340.861751258 2024-01-31T20:40:55.308679+00:00 19994330.286172229797 27870000.000047061592 262864330.286215603352 1 60340.861762803 2024-01-31T20:40:56.306150+00:00 19994330.286087743938 27870000.000056575984 262864330.286140620708 1 60340.861774375 2024-01-31T20:40:57.306030+00:00 19994330.286260742694 27870000.000089861453 262864330.286346912384 1 60340.861785956 2024-01-31T20:40:58.306629+00:00 19994330.286127440631 27870000.000059179962 262864330.286182940006 1 60340.861797515 2024-01-31T20:40:59.305311+00:00 19994330.286135859787 27870000.000018440187 262864330.286150604486 1 60340.861809148 2024-01-31T20:41:00.310390+00:00 19994330.286139536649 27870000.000065889210 262864330.286201745272 1 60340.861821041 2024-01-31T20:41:01.337960+00:00 19994330.285913079977 27869999.999946039170 262864330.285855412483 1 60340.861832255 2024-01-31T20:41:02.306789+00:00 19994330.286105267704 27869999.999951768667 262864330.286053359509 1 60340.861843900 2024-01-31T20:41:03.312948+00:00 19994330.286076944321 27869999.999942861497 262864330.286016106606 1 60340.861855507 2024-01-31T20:41:04.315773+00:00 19994330.286063905805 27869999.999973829836 262864330.286034047604 1 60340.861867049 2024-01-31T20:41:05.313039+00:00 19994330.286097068340 27869999.999977327883 262864330.286070704460 1 60340.861878589 2024-01-31T20:41:06.310089+00:00 19994330.286049902439 27870000.000051368028 262864330.286097586155 1 60340.861890140 2024-01-31T20:41:07.308113+00:00 19994330.286208439618 27869999.999994918704 262864330.286199688911 1 60340.861901765 2024-01-31T20:41:08.312488+00:00 19994330.286180507392 27870000.000048052520 262864330.286224842072 1 60340.861913331 2024-01-31T20:41:09.311809+00:00 19994330.286043044180 27870000.000040352345 262864330.286079704762 1 60340.861924850 2024-01-31T20:41:10.307018+00:00 19994330.286121342331 27870000.000027429312 262864330.286145061255 1 60340.861936461 2024-01-31T20:41:11.310250+00:00 19994330.286078274250 27869999.999954488128 262864330.286029070616 1 60340.861948059 2024-01-31T20:41:12.312315+00:00 19994330.286259926856 27869999.999913755804 262864330.286169975996 1 60340.861959619 2024-01-31T20:41:13.311127+00:00 19994330.286077227443 27869999.999899901450 262864330.285973429680 1 60340.861971166 2024-01-31T20:41:14.308789+00:00 19994330.285885624588 27869999.999920405447 262864330.285802334547 1 60340.861982756 2024-01-31T20:41:15.310125+00:00 19994330.286110103130 27869999.999898027629 262864330.286004424095 1 60340.861994315 2024-01-31T20:41:16.308840+00:00 19994330.286171946675 27869999.999941825867 262864330.286110073328 1 60340.862005897 2024-01-31T20:41:17.309468+00:00 19994330.285998441279 27870000.000001423061 262864330.285996168852 1 60340.862017449 2024-01-31T20:41:18.307577+00:00 19994330.286252271384 27870000.000032082200 262864330.286280632019 1 60340.862029000 2024-01-31T20:41:19.305573+00:00 19994330.286170743406 27870000.000020146370 262864330.286187201738 1 60340.862040631 2024-01-31T20:41:20.310461+00:00 19994330.286307726055 27870000.000071432441 262864330.286375463009 1 60340.862052158 2024-01-31T20:41:21.306427+00:00 19994330.285940688103 27870000.000038381666 262864330.285975366831 1 60340.862063834 2024-01-31T20:41:22.315288+00:00 19994330.286044366658 27869999.999994855374 262864330.286035507917 1 60340.862075361 2024-01-31T20:41:23.311207+00:00 19994330.285827897489 27869999.999949924648 262864330.285774141550 1 60340.862086883 2024-01-31T20:41:24.306718+00:00 19994330.286246635020 27869999.999962322414 262864330.286205261946 1 60340.862098499 2024-01-31T20:41:25.310305+00:00 19994330.286306802183 27869999.999919842929 262864330.286222934723 1 60340.862110029 2024-01-31T20:41:26.306503+00:00 19994330.286102443933 27869999.999990146607 262864330.286088883877 1 60340.862121605 2024-01-31T20:41:27.306647+00:00 19994330.285996392369 27869999.999982178211 262864330.285974860191 1 60340.862133207 2024-01-31T20:41:28.309080+00:00 19994330.285870857537 27870000.000081874430 262864330.285949021578 1 60340.862144723 2024-01-31T20:41:29.304068+00:00 19994330.286138713360 27870000.000033661723 262864330.286168694496 1 60340.862156327 2024-01-31T20:41:30.306678+00:00 19994330.285985369235 27870000.000086974353 262864330.286068648100 1 60340.862167890 2024-01-31T20:41:31.305725+00:00 19994330.286081537604 27870000.000040367246 262864330.286118209362 1 60340.862179569 2024-01-31T20:41:32.314814+00:00 19994330.286094505340 27869999.999979749322 262864330.286070555449 1 60340.862191060 2024-01-31T20:41:33.307532+00:00 19994330.285981297493 27869999.999966800213 262864330.285944402218 1 60340.862202655 2024-01-31T20:41:34.309363+00:00 19994330.285994380713 27869999.999980445951 262864330.285971134901 1 60340.862214281 2024-01-31T20:41:35.313874+00:00 19994330.285927802324 27869999.999932840466 262864330.285856932402 1 60340.862225776 2024-01-31T20:41:36.307067+00:00 19994330.286075770855 27869999.999948088080 262864330.286020159721 1 60340.862237363 2024-01-31T20:41:37.308127+00:00 19994330.286125864834 27869999.999969910830 262864330.286092072725 1 60340.862248965 2024-01-31T20:41:38.310584+00:00 19994330.286199439317 27869999.999993771315 262864330.286189526320 1 60340.862260502 2024-01-31T20:41:39.307393+00:00 19994330.286236118525 27870000.000052649528 262864330.286285072565 1 60340.862272131 2024-01-31T20:41:40.312162+00:00 19994330.286068223417 27870000.000090453774 262864330.286154985428 1 60340.862283652 2024-01-31T20:41:41.307495+00:00 19994330.286119617522 27870000.000036753714 262864330.286152660847 1 60340.862295232 2024-01-31T20:41:42.308025+00:00 19994330.286075409502 27870000.000068861991 262864330.286140590906 1 60340.862306884 2024-01-31T20:41:43.314732+00:00 19994330.286132890731 27869999.999993640929 262864330.286122858524 1 60340.862318372 2024-01-31T20:41:44.307374+00:00 19994330.286066439003 27869999.999976929277 262864330.286039680243 1 60340.862329980 2024-01-31T20:41:45.310289+00:00 19994330.286125592887 27869999.999940291047 262864330.286062180996 1 60340.862341548 2024-01-31T20:41:46.309799+00:00 19994330.285997767001 27869999.999910335988 262864330.285904407501 1 60340.862353075 2024-01-31T20:41:47.305695+00:00 19994330.286083005369 27869999.999925021082 262864330.286004334688 1 60340.862364645 2024-01-31T20:41:48.305319+00:00 19994330.285916112363 27869999.999963410199 262864330.285875827074 1 60340.862376244 2024-01-31T20:41:49.307495+00:00 19994330.286268219352 27869999.999999858439 262864330.286264359951 1 60340.862387830 2024-01-31T20:41:50.308513+00:00 19994330.286063715816 27870000.000045068562 262864330.286105096340 1 60340.862399440 2024-01-31T20:41:51.311623+00:00 19994330.286140106618 27870000.000084172934 262864330.286220580339 1 60340.862411007 2024-01-31T20:41:52.311008+00:00 19994330.285940192640 27870000.000045228750 262864330.285981744528 1 60340.862422523 2024-01-31T20:41:53.305976+00:00 19994330.286062214524 27870000.000032920390 262864330.286091446877 1 60340.862434103 2024-01-31T20:41:54.306518+00:00 19994330.286141332239 27870000.000014182180 262864330.286151826382 1 60340.862445710 2024-01-31T20:41:55.309335+00:00 19994330.286204330623 27869999.999969054013 262864330.286169707775 1 60340.862457249 2024-01-31T20:41:56.306300+00:00 19994330.285934794694 27870000.000004235655 262864330.285935342312 1 60340.862468831 2024-01-31T20:41:57.307020+00:00 19994330.286195896566 27869999.999945767224 262864330.286137968302 1 60340.862480440 2024-01-31T20:41:58.310050+00:00 19994330.286062479019 27869999.999993275851 262864330.286052048206 1 60340.862491955 2024-01-31T20:41:59.304940+00:00 19994330.286074712873 27870000.000039551407 262864330.286110579967 1 60340.862503573 2024-01-31T20:42:00.308709+00:00 19994330.286109387875 27870000.000076480210 262864330.286182165146 1 60340.862515248 2024-01-31T20:42:01.317420+00:00 19994330.286000214517 27870000.000050038099 262864330.286046564579 1 60340.862526876 2024-01-31T20:42:02.322131+00:00 19994330.286058668047 27870000.000095702708 262864330.286150664091 1 60340.862538389 2024-01-31T20:42:03.316813+00:00 19994330.286272648722 27870000.000047009438 262864330.286315947771 1 60340.862549918 2024-01-31T20:42:04.312922+00:00 19994330.286022286862 27870000.000017292798 262864330.286035865545 1 60340.862561509 2024-01-31T20:42:05.314351+00:00 19994330.286085508764 27869999.999988298863 262864330.286070108414 1 60340.862573277 2024-01-31T20:42:06.331161+00:00 19994330.286125663668 27869999.999909721315 262864330.286031693220 1 60340.862584705 2024-01-31T20:42:07.318565+00:00 19994330.286021694541 27869999.999913848937 262864330.285931825638 1 60340.862596277 2024-01-31T20:42:08.318326+00:00 19994330.286140847951 27869999.999932691455 262864330.286069869995 1 60340.862607823 2024-01-31T20:42:09.315925+00:00 19994330.286017943174 27869999.999969009310 262864330.285983264446 1 60340.862619392 2024-01-31T20:42:10.315443+00:00 19994330.286020044237 27869999.999947961420 262864330.285964310169 1 60340.862630931 2024-01-31T20:42:11.312443+00:00 19994330.286167055368 27870000.000027004629 262864330.286190360785 1 60340.862642738 2024-01-31T20:42:12.332516+00:00 19994330.286005955189 27870000.000045128167 262864330.286047369242 1 60340.862654106 2024-01-31T20:42:13.314767+00:00 19994330.285946819931 27870000.000106018037 262864330.286049127579 1 60340.862665669 2024-01-31T20:42:14.313816+00:00 19994330.286254275590 27870000.000101935118 262864330.286352515221 1 60340.862677303 2024-01-31T20:42:15.318940+00:00 19994330.286254804581 27870000.000034280121 262864330.286285370588 1 60340.862688851 2024-01-31T20:42:16.316680+00:00 19994330.286107461900 27870000.000043231994 262864330.286146998405 1 60340.862700403 2024-01-31T20:42:17.314837+00:00 19994330.286244262010 27869999.999952599406 262864330.286193192005 1 60340.862712136 2024-01-31T20:42:18.328613+00:00 19994330.286059949547 27869999.999907393008 262864330.285963654518 1 60340.862723527 2024-01-31T20:42:19.312766+00:00 19994330.286145638674 27869999.999909933656 262864330.286051869392 1 60340.862735071 2024-01-31T20:42:20.310126+00:00 19994330.285927515477 27869999.999895665795 262864330.285819470882 1 60340.862746608 2024-01-31T20:42:21.306880+00:00 19994330.285998366773 27869999.999967608601 262864330.285962283611 1 60340.862758253 2024-01-31T20:42:22.313027+00:00 19994330.286141868681 27869999.999990474433 262864330.286128640175 1 60340.862769987 2024-01-31T20:42:23.326823+00:00 19994330.286211896688 27870000.000017918646 262864330.286226123571 1 60340.862781343 2024-01-31T20:42:24.308024+00:00 19994330.286057420075 27870000.000078007579 262864330.286131739616 1 60340.862792999 2024-01-31T20:42:25.315076+00:00 19994330.286134444177 27870000.000097796321 262864330.286228567362 1 60340.862804591 2024-01-31T20:42:26.316649+00:00 19994330.285988405347 27870000.000029783696 262864330.286014497280 1 60340.862816090 2024-01-31T20:42:27.310138+00:00 19994330.286344349384 27869999.999976117164 262864330.286316782236 1 60340.862827744 2024-01-31T20:42:28.317107+00:00 19994330.285913627595 27869999.999944496900 262864330.285854429007 1 60340.862839201 2024-01-31T20:42:29.307025+00:00 19994330.286207824945 27869999.999939978123 262864330.286144107580 1 60340.862851031 2024-01-31T20:42:30.329101+00:00 19994330.286199770868 27869999.999942578375 262864330.286138653755 1 60340.862862358 2024-01-31T20:42:31.307730+00:00 19994330.285835403949 27869999.999951895326 262864330.285783618689 1 60340.862873937 2024-01-31T20:42:32.308150+00:00 19994330.286347590387 27869999.999999336898 262864330.286343246698 1 60340.862885561 2024-01-31T20:42:33.312432+00:00 19994330.286066714674 27870000.000094313174 262864330.286157339811 1 60340.862897214 2024-01-31T20:42:34.319314+00:00 19994330.286297716200 27870000.000116530806 262864330.286410540342 1 60340.862908709 2024-01-31T20:42:35.312499+00:00 19994330.285986889154 27870000.000155985355 262864330.286139190197 1 60340.862920241 2024-01-31T20:42:36.308810+00:00 19994330.286194644868 27870000.000087633729 262864330.286278575659 1 60340.862931844 2024-01-31T20:42:37.311356+00:00 19994330.286171481013 27870000.000006671995 262864330.286174476147 1 60340.862943433 2024-01-31T20:42:38.312588+00:00 19994330.286046259105 27869999.999979555607 262864330.286022126675 1 60340.862954975 2024-01-31T20:42:39.309810+00:00 19994330.286158401519 27869999.999961532652 262864330.286116242409 1 60340.862966537 2024-01-31T20:42:40.308831+00:00 19994330.286213755608 27869999.999889619648 262864330.286099672318 1 60340.862978127 2024-01-31T20:42:41.310137+00:00 19994330.286117121577 27869999.999946229160 262864330.286059677601 1 60340.862989739 2024-01-31T20:42:42.313396+00:00 19994330.286194495857 27869999.999980065972 262864330.286170870066 1 60340.863001263 2024-01-31T20:42:43.309088+00:00 19994330.286177098751 27869999.999975267798 262864330.286148667336 1 60340.863012834 2024-01-31T20:42:44.308882+00:00 19994330.285942476243 27870000.000053055584 262864330.285991817713 1 60340.863024445 2024-01-31T20:42:45.312019+00:00 19994330.286079663783 27870000.000076901168 262864330.286152869463 1 60340.863036007 2024-01-31T20:42:46.310978+00:00 19994330.286204785109 27870000.000018611550 262864330.286219686270 1 60340.863047579 2024-01-31T20:42:47.310869+00:00 19994330.286267466843 27869999.999996025115 262864330.286259800196 1 60340.863059122 2024-01-31T20:42:48.308110+00:00 19994330.285889893770 27870000.000071302056 262864330.285957485437 1 60340.863070923 2024-01-31T20:42:49.327717+00:00 19994330.286215472966 27869999.999939031899 262864330.286150813103 1 60340.863082254 2024-01-31T20:42:50.306747+00:00 19994330.286082606763 27869999.999986082315 262864330.286064982414 1 60340.863093868 2024-01-31T20:42:51.310164+00:00 19994330.286107100546 27869999.999897480011 262864330.286000877619 1 60340.863105447 2024-01-31T20:42:52.310612+00:00 19994330.285951700062 27869999.999931417406 262864330.285879433155 1 60340.863116973 2024-01-31T20:42:53.306487+00:00 19994330.286004219204 27869999.999848503619 262864330.285849034786 1 60340.863128627 2024-01-31T20:42:54.313337+00:00 19994330.286129940301 27869999.999995566905 262864330.286121815443 1 60340.863140135 2024-01-31T20:42:55.307661+00:00 19994330.286229785532 27870000.000056795776 262864330.286282896996 1 60340.863151726 2024-01-31T20:42:56.309171+00:00 19994330.286080393940 27870000.000096604228 262864330.286173313856 1 60340.863163326 2024-01-31T20:42:57.311379+00:00 19994330.286357939243 27870000.000154823065 262864330.286509066820 1 60340.863174886 2024-01-31T20:42:58.310174+00:00 19994330.286283269525 27870000.000065781176 262864330.286345362663 1 60340.863186458 2024-01-31T20:42:59.309970+00:00 19994330.286103628576 27870000.000052716583 262864330.286152660847 1 60340.863197985 2024-01-31T20:43:00.305862+00:00 19994330.286090184003 27869999.999994743615 262864330.286081254482 1 60340.863209600 2024-01-31T20:43:01.309460+00:00 19994330.286090299487 27869999.999995306134 262864330.286081910133 1 60340.863221244 2024-01-31T20:43:02.315478+00:00 19994330.285973906517 27869999.999993108213 262864330.285963326693 1 60340.863232769 2024-01-31T20:43:03.311214+00:00 19994330.285927735269 27869999.999970920384 262864330.285894960165 1 60340.863244352 2024-01-31T20:43:04.312041+00:00 19994330.286030087620 27869999.999974172562 262864330.286000549793 1 60340.863255911 2024-01-31T20:43:05.310652+00:00 19994330.286103628576 27870000.000056516379 262864330.286156445742 1 60340.863267552 2024-01-31T20:43:06.316461+00:00 19994330.285900007933 27870000.000042002648 262864330.285938292742 1 60340.863279128 2024-01-31T20:43:07.316682+00:00 19994330.285990323871 27870000.000070497394 262864330.286057144403 1 60340.863290704 2024-01-31T20:43:08.316791+00:00 19994330.286294035614 27870000.000092085451 262864330.286382436752 1 60340.863302222 2024-01-31T20:43:09.311919+00:00 19994330.286094292998 27869999.999987751245 262864330.286078333855 1 60340.863313833 2024-01-31T20:43:10.315186+00:00 19994330.285963900387 27870000.000018540770 262864330.285978734493 1 60340.863325414 2024-01-31T20:43:11.315786+00:00 19994330.286110669374 27869999.999952398241 262864330.286059379578 1 60340.863336919 2024-01-31T20:43:12.309823+00:00 19994330.286044832319 27869999.999911837280 262864330.285952985287 1 60340.863348528 2024-01-31T20:43:13.312839+00:00 19994330.286292649806 27869999.999938663095 262864330.286227613688 1 60340.863360076 2024-01-31T20:43:14.310591+00:00 19994330.286093689501 27869999.999930329621 262864330.286020308733 1 60340.863371719 2024-01-31T20:43:15.316478+00:00 19994330.285986572504 27869999.999956265092 262864330.285939127207 1 60340.863383202 2024-01-31T20:43:16.308631+00:00 19994330.286233872175 27870000.000002559274 262864330.286232739687 1 60340.863394776 2024-01-31T20:43:17.308645+00:00 19994330.286211553961 27870000.000022832304 262864330.286230683327 1 60340.863406320 2024-01-31T20:43:18.306036+00:00 19994330.286289703101 27870000.000065125525 262864330.286351114511 1 60340.863417894 2024-01-31T20:43:19.306034+00:00 19994330.285820126534 27870000.000124078244 262864330.285940498114 1 60340.863429477 2024-01-31T20:43:20.306780+00:00 19994330.286100499332 27869999.999980628490 262864330.286077439785 1 60340.863441067 2024-01-31T20:43:21.308206+00:00 19994330.286154147238 27869999.999957598746 262864330.286108046770 1 60340.863452671 2024-01-31T20:43:22.310743+00:00 19994330.286134604365 27869999.999934591353 262864330.286065489054 1 60340.863464243 2024-01-31T20:43:23.310571+00:00 19994330.285904124379 27869999.999922621995 262864330.285823047161 1 60340.863475767 2024-01-31T20:43:24.306248+00:00 19994330.286013342440 27869999.999921254814 262864330.285930901766 1 60340.863487368 2024-01-31T20:43:25.308591+00:00 19994330.286117598414 27869999.999894000590 262864330.286007881165 1 60340.863498942 2024-01-31T20:43:26.308617+00:00 19994330.286028910428 27869999.999972287565 262864330.285997509956 1 60340.863510522 2024-01-31T20:43:27.309130+00:00 19994330.286126572639 27870000.000014632940 262864330.286137521267 1 60340.863522093 2024-01-31T20:43:28.308857+00:00 19994330.286031100899 27870000.000027637929 262864330.286055028439 1 60340.863533641 2024-01-31T20:43:29.306619+00:00 19994330.286217253655 27870000.000062566251 262864330.286276102066 1 60340.863545231 2024-01-31T20:43:30.307924+00:00 19994330.286262083799 27870000.000044226646 262864330.286302626133 1 60340.863556867 2024-01-31T20:43:31.313293+00:00 19994330.285904780030 27870000.000090729445 262864330.285991787910 1 60340.863568387 2024-01-31T20:43:32.308594+00:00 19994330.286165203899 27870000.000030171126 262864330.286191672087 1 60340.863579948 2024-01-31T20:43:33.307503+00:00 19994330.286144569516 27870000.000009741634 262864330.286150634289 1 60340.863591532 2024-01-31T20:43:34.308398+00:00 19994330.286062154919 27870000.000047616661 262864330.286106079817 1 60340.863603102 2024-01-31T20:43:35.308002+00:00 19994330.286150507629 27869999.999948170036 262864330.286094993353 1 60340.863614730 2024-01-31T20:43:36.312671+00:00 19994330.286287680268 27870000.000022463500 262864330.286306440830 1 60340.863626287 2024-01-31T20:43:37.311199+00:00 19994330.285985466093 27869999.999996885657 262864330.285978674889 1 60340.863637841 2024-01-31T20:43:38.309464+00:00 19994330.286056239158 27870000.000031571835 262864330.286084115505 1 60340.863649393 2024-01-31T20:43:39.307505+00:00 19994330.286000315100 27870000.000054277480 262864330.286050885916 1 60340.863661033 2024-01-31T20:43:40.313273+00:00 19994330.286242742091 27870000.000019725412 262864330.286258786917 1 60340.863672537 2024-01-31T20:43:41.307174+00:00 19994330.286272406578 27870000.000034265220 262864330.286302983761 1 60340.863684125 2024-01-31T20:43:42.308379+00:00 19994330.286108307540 27870000.000014681369 262864330.286119312048 1 60340.863695726 2024-01-31T20:43:43.310741+00:00 19994330.286354962736 27870000.000001501292 262864330.286352753639 1 60340.863707240 2024-01-31T20:43:44.305527+00:00 19994330.286037877202 27869999.999977730215 262864330.286011934280 1 60340.863718870 2024-01-31T20:43:45.310335+00:00 19994330.285918168724 27869999.999953240156 262864330.285867720842 1 60340.863730478 2024-01-31T20:43:46.313279+00:00 19994330.286296024919 27869999.999892741442 262864330.286185085773 1 60340.863741984 2024-01-31T20:43:47.307387+00:00 19994330.285950366408 27869999.999939806759 262864330.285886466503 1 60340.863753585 2024-01-31T20:43:48.309777+00:00 19994330.286264706403 27869999.999976120889 262864330.286237150431 1 60340.863765134 2024-01-31T20:43:49.307524+00:00 19994330.286204237491 27869999.999965935946 262864330.286166489124 1 60340.863776720 2024-01-31T20:43:50.308612+00:00 19994330.286051992327 27870000.000068362802 262864330.286116659641 1 60340.863788280 2024-01-31T20:43:51.307368+00:00 19994330.285903818905 27870000.000078905374 262864330.285979032516 1 60340.863799877 2024-01-31T20:43:52.309363+00:00 19994330.286083780229 27870000.000075194985 262864330.286155283451 1 60340.863811407 2024-01-31T20:43:53.305571+00:00 19994330.286037031561 27870000.000112626702 262864330.286145955324 1 60340.863823024 2024-01-31T20:43:54.309265+00:00 19994330.286093831062 27869999.999976620078 262864330.286066770554 1 60340.863834586 2024-01-31T20:43:55.308270+00:00 19994330.286223586649 27870000.000033792108 262864330.286253690720 1 60340.863846220 2024-01-31T20:43:56.313394+00:00 19994330.286109827459 27869999.999939788133 262864330.286045938730 1 60340.863857779 2024-01-31T20:43:57.312083+00:00 19994330.285914067179 27869999.999963838607 262864330.285874217749 1 60340.863869297 2024-01-31T20:43:58.307254+00:00 19994330.286063205451 27869999.999937601388 262864330.285997092724 1 60340.863880909 2024-01-31T20:43:59.310529+00:00 19994330.286058295518 27870000.000002667308 262864330.286057293415 1 60340.863892469 2024-01-31T20:44:00.309312+00:00 19994330.286133307964 27869999.999990537763 262864330.286120146513 1 60340.863904042 2024-01-31T20:44:01.309227+00:00 19994330.286305632442 27869999.999996460974 262864330.286298394203 1 60340.863915742 2024-01-31T20:44:02.320152+00:00 19994330.286061376333 27870000.000064786524 262864330.286122471094 1 60340.863927333 2024-01-31T20:44:03.321550+00:00 19994330.286037996411 27870000.000012043864 262864330.286046326160 1 60340.863938840 2024-01-31T20:44:04.315782+00:00 19994330.286066394299 27870000.000022489578 262864330.286085188389 1 60340.863950435 2024-01-31T20:44:05.317612+00:00 19994330.286124482751 27869999.999967101961 262864330.286087870598 1 60340.863962017 2024-01-31T20:44:06.318241+00:00 19994330.286196466535 27869999.999986108392 262864330.286178886890 1 60340.863973554 2024-01-31T20:44:07.315047+00:00 19994330.286056987941 27869999.999940596521 262864330.285993903875 1 60340.863985129 2024-01-31T20:44:08.315118+00:00 19994330.286005627364 27869999.999957740307 262864330.285959661007 1 60340.863996665 2024-01-31T20:44:09.311897+00:00 19994330.285938918591 27869999.999958127737 262864330.285893350840 1 60340.864008272 2024-01-31T20:44:10.314682+00:00 19994330.286309886724 27870000.000052396208 262864330.286358594894 1 60340.864019833 2024-01-31T20:44:11.313521+00:00 19994330.286210950464 27870000.000059474260 262864330.286266744137 1 60340.864031546 2024-01-31T20:44:12.325558+00:00 19994330.286122489721 27870000.000045269728 262864330.286164075136 1 60340.864042960 2024-01-31T20:44:13.311738+00:00 19994330.286065325141 27870000.000056222081 262864330.286117851734 1 60340.864054545 2024-01-31T20:44:14.312719+00:00 19994330.286356255412 27870000.000061247498 262864330.286413788795 1 60340.864066124 2024-01-31T20:44:15.313087+00:00 19994330.285944275558 27870000.000006228685 262864330.285946816206 1 60340.864077768 2024-01-31T20:44:16.319151+00:00 19994330.286205753684 27870000.000007595867 262864330.286209642887 1 60340.864089433 2024-01-31T20:44:17.327013+00:00 19994330.286303568631 27869999.999956909567 262864330.286256790161 1 60340.864100826 2024-01-31T20:44:18.311325+00:00 19994330.286122296005 27869999.999911237508 262864330.286029845476 1 60340.864112424 2024-01-31T20:44:19.313386+00:00 19994330.285920903087 27869999.999885682017 262864330.285802900791 1 60340.864124004 2024-01-31T20:44:20.313921+00:00 19994330.285983819515 27869999.999927803874 262864330.285907953978 1 60340.864135498 2024-01-31T20:44:21.306990+00:00 19994330.285634808242 27869999.999971710145 262864330.285602837801 1 60340.864147100 2024-01-31T20:44:22.309416+00:00 19994330.286442484707 27870000.000009395182 262864330.286448180676 1 60340.864158737 2024-01-31T20:44:23.314938+00:00 19994330.286452177912 27870000.000066857785 262864330.286515325308 1 60340.864170256 2024-01-31T20:44:24.310101+00:00 19994330.286070287228 27870000.000126652420 262864330.286193251610 1 60340.864181860 2024-01-31T20:44:25.312708+00:00 19994330.286102913320 27870000.000055082142 262864330.286154299974 1 60340.864193375 2024-01-31T20:44:26.307570+00:00 19994330.286100447178 27870000.000075131655 262864330.286171883345 1 60340.864205000 2024-01-31T20:44:27.312037+00:00 19994330.286108765751 27869999.999961644411 262864330.286066710949 1 60340.864216551 2024-01-31T20:44:28.310018+00:00 19994330.286062598228 27869999.999949503690 262864330.286008417606 1 60340.864228188 2024-01-31T20:44:29.315409+00:00 19994330.285918746144 27869999.999969698489 262864330.285884737968 1 60340.864239714 2024-01-31T20:44:30.311303+00:00 19994330.286144811660 27869999.999920658767 262864330.286061793566 1 60340.864251257 2024-01-31T20:44:31.308588+00:00 19994330.286196243018 27869999.999938752502 262864330.286131292582 1 60340.864262939 2024-01-31T20:44:32.317989+00:00 19994330.286167602986 27870000.000037726015 262864330.286201626062 1 60340.864274463 2024-01-31T20:44:33.313564+00:00 19994330.286317788064 27869999.999991919845 262864330.286306023598 1 60340.864285981 2024-01-31T20:44:34.308764+00:00 19994330.286070529372 27870000.000063974410 262864330.286130815744 1 60340.864297544 2024-01-31T20:44:35.307764+00:00 19994330.285965755582 27870000.000097911805 262864330.286059975624 1 60340.864309149 2024-01-31T20:44:36.310463+00:00 19994330.286096185446 27870000.000095371157 262864330.286187857389 1 60340.864320763 2024-01-31T20:44:37.313927+00:00 19994330.286167114973 27870000.000041835010 262864330.286205261946 1 60340.864332269 2024-01-31T20:44:38.308071+00:00 19994330.286049213260 27869999.999992016703 262864330.286037534475 1 60340.864343964 2024-01-31T20:44:39.318518+00:00 19994330.285830382258 27869999.999908428639 262864330.285735100508 1 60340.864355457 2024-01-31T20:44:40.311500+00:00 19994330.286130070686 27869999.999923713505 262864330.286050081253 1 60340.864367009 2024-01-31T20:44:41.309606+00:00 19994330.286145292222 27869999.999921001494 262864330.286062598228 1 60340.864378589 2024-01-31T20:44:42.310095+00:00 19994330.285954579711 27869999.999956838787 262864330.285907745361 1 60340.864390222 2024-01-31T20:44:43.315190+00:00 19994330.285932142287 27869999.999983429909 262864330.285911887884 1 60340.864401762 2024-01-31T20:44:44.312224+00:00 19994330.286141421646 27870000.000046506524 262864330.286184221506 1 60340.864413398 2024-01-31T20:44:45.317637+00:00 19994330.286296438426 27870000.000045273453 262864330.286338001490 1 60340.864424926 2024-01-31T20:44:46.313643+00:00 19994330.286188412458 27870000.000059448183 262864330.286244183779 1 60340.864436508 2024-01-31T20:44:47.314257+00:00 19994330.285983595997 27870000.000083006918 262864330.286062896252 1 60340.864448125 2024-01-31T20:44:48.318001+00:00 19994330.286403324455 27870000.000067651272 262864330.286467283964 1 60340.864459640 2024-01-31T20:44:49.312884+00:00 19994330.286045644432 27870000.000033818185 262864330.286075770855 1 60340.864471208 2024-01-31T20:44:50.312366+00:00 19994330.285977642983 27869999.999954983592 262864330.285928934813 1 60340.864482730 2024-01-31T20:44:51.307877+00:00 19994330.286218956113 27869999.999930396676 262864330.286145627499 1 60340.864494358 2024-01-31T20:44:52.312563+00:00 19994330.286130793393 27869999.999882254750 262864330.286009341478 1 60340.864505904 2024-01-31T20:44:53.310126+00:00 19994330.285977266729 27869999.999931249768 262864330.285904824734 1 60340.864517448 2024-01-31T20:44:54.307541+00:00 19994330.286212395877 27869999.999929644167 262864330.286138325930 1 60340.864529028 2024-01-31T20:44:55.307974+00:00 19994330.285813603550 27869999.999995857477 262864330.285805761814 1 60340.864540604 2024-01-31T20:44:56.308236+00:00 19994330.286178380251 27870000.000039771199 262864330.286214441061 1 60340.864552183 2024-01-31T20:44:57.308568+00:00 19994330.286051761359 27870000.000080812722 262864330.286128878593 1 60340.864563832 2024-01-31T20:44:58.315063+00:00 19994330.286089852452 27870000.000049389899 262864330.286135554314 1 60340.864575338 2024-01-31T20:44:59.309175+00:00 19994330.285867668688 27870000.000019580126 262864330.285883545876 1 60340.864586913 2024-01-31T20:45:00.309330+00:00 19994330.286145634949 27869999.999999776483 262864330.286141693592 1 60340.864598523 2024-01-31T20:45:01.312375+00:00 19994330.286250229925 27870000.000008739531 262864330.286255270243 1 60340.864610244 2024-01-31T20:45:02.325074+00:00 19994330.286120302975 27869999.999956622720 262864330.286073207855 1 60340.864621883 2024-01-31T20:45:03.330700+00:00 19994330.286117784679 27869999.999958321452 262864330.286072432995 1 60340.864633247 2024-01-31T20:45:04.312552+00:00 19994330.286243274808 27870000.000030636787 262864330.286270201206 1 60340.864644906 2024-01-31T20:45:05.319933+00:00 19994330.286086212844 27870000.000068794936 262864330.286151289940 1 60340.864656539 2024-01-31T20:45:06.324968+00:00 19994330.286038648337 27870000.000053271651 262864330.286088228226 1 60340.864668020 2024-01-31T20:45:07.316932+00:00 19994330.286299835891 27870000.000102479011 262864330.286398619413 1 60340.864679574 2024-01-31T20:45:08.315188+00:00 19994330.286231238395 27870000.000067129731 262864330.286294668913 1 60340.864691192 2024-01-31T20:45:09.318981+00:00 19994330.286121740937 27870000.000028617680 262864330.286146640778 1 60340.864702762 2024-01-31T20:45:10.318637+00:00 19994330.286108396947 27870000.000043068081 262864330.286147773266 1 60340.864714197 2024-01-31T20:45:11.306646+00:00 19994330.286010451615 27870000.000005975366 262864330.286012709141 1 60340.864725897 2024-01-31T20:45:12.317489+00:00 19994330.286099709570 27869999.999932799488 262864330.286028802395 1 60340.864737388 2024-01-31T20:45:13.310318+00:00 19994330.285922732204 27869999.999942544848 262864330.285861581564 1 60340.864748943 2024-01-31T20:45:14.308694+00:00 19994330.286071170121 27869999.999971941113 262864330.286039412022 1 60340.864760504 2024-01-31T20:45:15.307562+00:00 19994330.285967249423 27869999.999994661659 262864330.285958230495 1 60340.864772168 2024-01-31T20:45:16.315317+00:00 19994330.286443125457 27870000.000009633601 262864330.286449044943 1 60340.864783697 2024-01-31T20:45:17.311410+00:00 19994330.285923693329 27870000.000085730106 262864330.286005735397 1 60340.864795313 2024-01-31T20:45:18.315060+00:00 19994330.286114890128 27870000.000068981200 262864330.286180198193 1 60340.864806895 2024-01-31T20:45:19.315711+00:00 19994330.286333538592 27870000.000026367605 262864330.286356210709 1 60340.864818448 2024-01-31T20:45:20.313939+00:00 19994330.286173131317 27870000.000036243349 262864330.286205679178 1 60340.864829992 2024-01-31T20:45:21.311347+00:00 19994330.286007530987 27869999.999956943095 262864330.285960763693 1 60340.864841595 2024-01-31T20:45:22.313791+00:00 19994330.286148283631 27869999.999988261610 262864330.286132842302 1 60340.864853186 2024-01-31T20:45:23.315220+00:00 19994330.286150395870 27869999.999979063869 262864330.286125779152 1 60340.864864673 2024-01-31T20:45:24.307690+00:00 19994330.286379460245 27869999.999921131879 262864330.286296904087 1 60340.864876253 2024-01-31T20:45:25.308224+00:00 19994330.286223091185 27869999.999997623265 262864330.286217004061 1 60340.864887828 2024-01-31T20:45:26.308313+00:00 19994330.286064498127 27870000.000000983477 262864330.286061793566 1 60340.864899400 2024-01-31T20:45:27.308124+00:00 19994330.286096569151 27870000.000033348799 262864330.286126226187 1 60340.864911026 2024-01-31T20:45:28.312654+00:00 19994330.285546716303 27870000.000030599535 262864330.285573631525 1 60340.864922561 2024-01-31T20:45:29.309270+00:00 19994330.286101721227 27870000.000040084124 262864330.286138117313 1 60340.864934156 2024-01-31T20:45:30.311100+00:00 19994330.286203783005 27869999.999956730753 262864330.286156803370 1 60340.864945699 2024-01-31T20:45:31.308425+00:00 19994330.285980857909 27869999.999954164028 262864330.285931318998 1 60340.864957359 2024-01-31T20:45:32.315831+00:00 19994330.286181040108 27869999.999959517270 262864330.286136865616 1 60340.864968876 2024-01-31T20:45:33.310923+00:00 19994330.286166537553 27869999.999891463667 262864330.286054313183 1 60340.864980446 2024-01-31T20:45:34.310527+00:00 19994330.286209233105 27869999.999952640384 262864330.286158174276 1 60340.864992013 2024-01-31T20:45:35.309955+00:00 19994330.285994440317 27869999.999888561666 262864330.285879313946 1 60340.865003583 2024-01-31T20:45:36.309601+00:00 19994330.285798169672 27869999.999971505255 262864330.285765975714 1 60340.865015124 2024-01-31T20:45:37.306732+00:00 19994330.286084137857 27870000.000007484108 262864330.286087930202 1 60340.865026709 2024-01-31T20:45:38.307612+00:00 19994330.286207366735 27870000.000076562166 262864330.286280244589 1 60340.865038342 2024-01-31T20:45:39.312772+00:00 19994330.286043625325 27870000.000078685582 262864330.286118596792 1 60340.865049860 2024-01-31T20:45:40.307860+00:00 19994330.286334197968 27870000.000074736774 262864330.286405235529 1 60340.865061481 2024-01-31T20:45:41.311923+00:00 19994330.286040700972 27870000.000038482249 262864330.286075472832 1 60340.865073015 2024-01-31T20:45:42.308549+00:00 19994330.286201201379 27870000.000000964850 262864330.286198467016 1 60340.865084645 2024-01-31T20:45:43.313314+00:00 19994330.286191705614 27869999.999963738024 262864330.286151736975 1 60340.865096198 2024-01-31T20:45:44.311511+00:00 19994330.286126654595 27870000.000001672655 262864330.286124616861 1 60340.865107710 2024-01-31T20:45:45.306112+00:00 19994330.285872243345 27869999.999944537878 262864330.285813093185 1 60340.865119294 2024-01-31T20:45:46.307007+00:00 19994330.286052379757 27869999.999941244721 262864330.285989910364 1 60340.865130879 2024-01-31T20:45:47.307939+00:00 19994330.286073110998 27869999.999989610165 262864330.286059021950 1 60340.865142443 2024-01-31T20:45:48.307058+00:00 19994330.286180362105 27870000.000017393380 262864330.286194086075 1 60340.865154149 2024-01-31T20:45:49.318529+00:00 19994330.285964366049 27870000.000069446862 262864330.286030113697 1 60340.865165787 2024-01-31T20:45:50.323992+00:00 19994330.286257416010 27870000.000028770417 262864330.286282479763 1 60340.865177185 2024-01-31T20:45:51.308754+00:00 19994330.286130756140 27870000.000066522509 262864330.286193579435 1 60340.865188759 2024-01-31T20:45:52.308750+00:00 19994330.286307089031 27870000.000052068383 262864330.286355465651 1 60340.865200444 2024-01-31T20:45:53.318383+00:00 19994330.286089058965 27870000.000009063631 262864330.286094427109 1 60340.865211946 2024-01-31T20:45:54.312159+00:00 19994330.286213632673 27869999.999990087003 262864330.286200016737 1 60340.865223507 2024-01-31T20:45:55.311055+00:00 19994330.285939238966 27869999.999867148697 262864330.285802692175 1 60340.865235128 2024-01-31T20:45:56.315112+00:00 19994330.286119256169 27869999.999904878438 262864330.286020427942 1 60340.865246619 2024-01-31T20:45:57.307890+00:00 19994330.286357644945 27869999.999940294772 262864330.286294251680 1 60340.865258233 2024-01-31T20:45:58.311327+00:00 19994330.286060277373 27869999.999957095832 262864330.286013662815 1 60340.865269735 2024-01-31T20:45:59.305079+00:00 19994330.286135058850 27869999.999948527664 262864330.286079883575 1 60340.865281335 2024-01-31T20:46:00.307305+00:00 19994330.285946924239 27870000.000057768077 262864330.286000996828 1 60340.865292961 2024-01-31T20:46:01.311801+00:00 19994330.286222428083 27870000.000040657818 262864330.286259382963 1 60340.865304589 2024-01-31T20:46:02.316463+00:00 19994330.286079149693 27870000.000047639012 262864330.286123067141 1 60340.865316126 2024-01-31T20:46:03.313285+00:00 19994330.286136928946 27870000.000058550388 262864330.286191791296 1 60340.865327749 2024-01-31T20:46:04.317552+00:00 19994330.286362983286 27870000.000066187233 262864330.286425471306 1 60340.865339376 2024-01-31T20:46:05.322074+00:00 19994330.285872802138 27869999.999997466803 262864330.285866558552 1 60340.865350859 2024-01-31T20:46:06.314229+00:00 19994330.286133669317 27869999.999952182174 262864330.286082178354 1 60340.865362541 2024-01-31T20:46:07.323580+00:00 19994330.286055974662 27869999.999942749739 262864330.285995036364 1 60340.865373987 2024-01-31T20:46:08.312497+00:00 19994330.285863269120 27869999.999968517572 262864330.285828113556 1 60340.865385647 2024-01-31T20:46:09.319946+00:00 19994330.285971894860 27869999.999936915934 262864330.285905122757 1 60340.865397191 2024-01-31T20:46:10.317280+00:00 19994330.286067936569 27870000.000019699335 262864330.286083936691 1 60340.865408760 2024-01-31T20:46:11.316864+00:00 19994330.286085199565 27870000.000033333898 262864330.286114811897 1 60340.865420244 2024-01-31T20:46:12.309104+00:00 19994330.286284882575 27870000.000067226589 262864330.286348432302 1 60340.865431924 2024-01-31T20:46:13.318261+00:00 19994330.286022480577 27870000.000076007098 262864330.286094784737 1 60340.865443433 2024-01-31T20:46:14.312615+00:00 19994330.286216456443 27870000.000083740801 262864330.286296516657 1 60340.865454980 2024-01-31T20:46:15.310310+00:00 19994330.286197468638 27870000.000022735447 262864330.286216497421 1 60340.865466575 2024-01-31T20:46:16.312042+00:00 19994330.286135196686 27869999.999923642725 262864330.286055147648 1 60340.865478167 2024-01-31T20:46:17.313638+00:00 19994330.285931780934 27869999.999930992723 262864330.285859048367 1 60340.865489800 2024-01-31T20:46:18.318695+00:00 19994330.285988952965 27869999.999971706420 262864330.285956978798 1 60340.865501299 2024-01-31T20:46:19.312235+00:00 19994330.286070004106 27869999.999979827553 262864330.286046147346 1 60340.865512938 2024-01-31T20:46:20.317874+00:00 19994330.286041148007 27869999.999977510422 262864330.286014944315 1 60340.865524483 2024-01-31T20:46:21.315311+00:00 19994330.285970646888 27869999.999919291586 262864330.285886257887 1 60340.865536014 2024-01-31T20:46:22.311601+00:00 19994330.286219779402 27869999.999971628189 262864330.286187708378 1 60340.865547619 2024-01-31T20:46:23.314314+00:00 19994330.286097165197 27870000.000061064959 262864330.286154538393 1 60340.865559191 2024-01-31T20:46:24.314083+00:00 19994330.286128118634 27870000.000049486756 262864330.286173880100 1 60340.865570819 2024-01-31T20:46:25.318810+00:00 19994330.286035176367 27870000.000016510487 262864330.286047995090 1 60340.865582346 2024-01-31T20:46:26.314716+00:00 19994330.285890031606 27870000.000032320619 262864330.285918653011 1 60340.865593889 2024-01-31T20:46:27.311978+00:00 19994330.286026738584 27869999.999988250434 262864330.286011308432 1 60340.865605475 2024-01-31T20:46:28.313096+00:00 19994330.286093648523 27870000.000011291355 262864330.286101251841 1 60340.865617076 2024-01-31T20:46:29.315415+00:00 19994330.286219391972 27869999.999932717532 262864330.286148399115 1 60340.865628927 2024-01-31T20:46:30.339250+00:00 19994330.285977557302 27869999.999978151172 262864330.285952031612 1 60340.865640446 2024-01-31T20:46:31.334498+00:00 19994330.286143422127 27869999.999994304031 262864330.286134034395 1 60340.865651797 2024-01-31T20:46:32.315200+00:00 19994330.286169085652 27870000.000052995980 262864330.286218374968 1 60340.865663365 2024-01-31T20:46:33.314703+00:00 19994330.286099679768 27870000.000113051385 262864330.286209017038 1 60340.865674968 2024-01-31T20:46:34.317265+00:00 19994330.285957831889 27870000.000086989254 262864330.286041140556 1 60340.865686507 2024-01-31T20:46:35.314200+00:00 19994330.286187697202 27870000.000148981810 262864330.286332994699 1 60340.865698101 2024-01-31T20:46:36.315896+00:00 19994330.286150068045 27870000.000051803887 262864330.286198168993 1 60340.865709595 2024-01-31T20:46:37.309014+00:00 19994330.286214217544 27870000.000046778470 262864330.286257326603 1 60340.865721231 2024-01-31T20:46:38.314366+00:00 19994330.286043152213 27869999.999951943755 262864330.285991430283 1 60340.865732997 2024-01-31T20:46:39.330958+00:00 19994330.286176074296 27869999.999909035861 262864330.286081433296 1 60340.865744376 2024-01-31T20:46:40.314101+00:00 19994330.286110408604 27869999.999911651015 262864330.286018371582 1 60340.865755958 2024-01-31T20:46:41.314744+00:00 19994330.285957317799 27869999.999946929514 262864330.285900533199 1 60340.865767625 2024-01-31T20:46:42.322820+00:00 19994330.286252051592 27869999.999959882349 262864330.286208242178 1 60340.865779048 2024-01-31T20:46:43.309786+00:00 19994330.285894792527 27870000.000010278076 262864330.285901367664 1 60340.865790639 2024-01-31T20:46:44.311167+00:00 19994330.286078155041 27870000.000059686601 262864330.286134153605 1 60340.865802182 2024-01-31T20:46:45.308510+00:00 19994330.286374092102 27870000.000088699162 262864330.286459088326 1 60340.865813750 2024-01-31T20:46:46.308000+00:00 19994330.285984572023 27870000.000060528517 262864330.286041408777 1 60340.865825403 2024-01-31T20:46:47.314821+00:00 19994330.285917595029 27870000.000031739473 262864330.285945653915 1 60340.865836953 2024-01-31T20:46:48.312719+00:00 19994330.286219071597 27869999.999999247491 262864330.286214619875 1 60340.865848520 2024-01-31T20:46:49.312136+00:00 19994330.285913757980 27869999.999983910471 262864330.285893976688 1 60340.865860103 2024-01-31T20:46:50.312873+00:00 19994330.285949051380 27869999.999933358282 262864330.285878717899 1 60340.865871640 2024-01-31T20:46:51.309716+00:00 19994330.286062836647 27869999.999949388206 262864330.286008536816 1 60340.865883194 2024-01-31T20:46:52.307937+00:00 19994330.286199152470 27869999.999992858618 262864330.286188304424 1 60340.865894804 2024-01-31T20:46:53.311029+00:00 19994330.286136902869 27869999.999972265214 262864330.286105453968 1 60340.865906357 2024-01-31T20:46:54.309228+00:00 19994330.285789385438 27870000.000022023916 262864330.285807728767 1 60340.865917928 2024-01-31T20:46:55.308990+00:00 19994330.286088645458 27870000.000044111162 262864330.286129057407 1 60340.865929488 2024-01-31T20:46:56.307743+00:00 19994330.286176756024 27870000.000012293458 262864330.286185324192 1 60340.865941042 2024-01-31T20:46:57.306022+00:00 19994330.286197476089 27870000.000028964132 262864330.286222755909 1 60340.865952617 2024-01-31T20:46:58.306100+00:00 19994330.286008104682 27870000.000057272613 262864330.286061704159 1 60340.865964216 2024-01-31T20:46:59.308235+00:00 19994330.286011107266 27870000.000003106892 262864330.286010503769 1 60340.865975802 2024-01-31T20:47:00.309305+00:00 19994330.286227103323 27869999.999993920326 262864330.286217331886 1 60340.865987618 2024-01-31T20:47:01.330217+00:00 19994330.286142561585 27869999.999927993864 262864330.286066859961 1 60340.865999007 2024-01-31T20:47:02.314169+00:00 19994330.286057304591 27869999.999912437052 262864330.285966038704 1 60340.866010584 2024-01-31T20:47:03.314477+00:00 19994330.286062315106 27869999.999900795519 262864330.285959422588 1 60340.866022185 2024-01-31T20:47:04.316779+00:00 19994330.285989124328 27869999.999980412424 262864330.285965859890 1 60340.866033698 2024-01-31T20:47:05.311503+00:00 19994330.286113522947 27869999.999960783869 262864330.286070615053 1 60340.866045309 2024-01-31T20:47:06.314684+00:00 19994330.286171030253 27870000.000046294183 262864330.286213606596 1 60340.866056848 2024-01-31T20:47:07.311684+00:00 19994330.286002453417 27870000.000032529235 262864330.286031305790 1 60340.866068388 2024-01-31T20:47:08.308777+00:00 19994330.286268461496 27870000.000140815973 262864330.286405593157 1 60340.866080008 2024-01-31T20:47:09.312680+00:00 19994330.285995986313 27870000.000071551651 262864330.286063849926 1 60340.866091543 2024-01-31T20:47:10.309318+00:00 19994330.286193069071 27869999.999965835363 262864330.286155223846 1 60340.866103207 2024-01-31T20:47:11.317113+00:00 19994330.286168117076 27869999.999938879162 262864330.286103308201 1 60340.866114685 2024-01-31T20:47:12.308764+00:00 19994330.286042593420 27869999.999926399440 262864330.285965293646 1 60340.866126287 2024-01-31T20:47:13.311179+00:00 19994330.286027066410 27869999.999901365489 262864330.285924732685 1 60340.866137865 2024-01-31T20:47:14.311530+00:00 19994330.286104761064 27869999.999922998250 262864330.286024063826 1 60340.866149469 2024-01-31T20:47:15.314165+00:00 19994330.286074910313 27869999.999980170280 262864330.286051392555 1 60340.866160996 2024-01-31T20:47:16.310046+00:00 19994330.286115128547 27870000.000005196780 262864330.286116629839 1 60340.866172714 2024-01-31T20:47:17.322487+00:00 19994330.286140378565 27870000.000075604767 262864330.286212295294 1 60340.866184194 2024-01-31T20:47:18.314348+00:00 19994330.286039456725 27870000.000067092478 262864330.286102831364 1 60340.866195864 2024-01-31T20:47:19.322602+00:00 19994330.286288700998 27870000.000054642558 262864330.286339670420 1 60340.866207399 2024-01-31T20:47:20.319329+00:00 19994330.286134045571 27870000.000009845942 262864330.286140173674 1 60340.866218987 2024-01-31T20:47:21.320478+00:00 19994330.285975698382 27869999.999939784408 262864330.285911798477 1 60340.866230492 2024-01-31T20:47:22.314507+00:00 19994330.285980455577 27869999.999954555184 262864330.285931318998 1 60340.866242209 2024-01-31T20:47:23.326842+00:00 19994330.286199621856 27869999.999990835786 262864330.286186754704 1 60340.866253692 2024-01-31T20:47:24.318957+00:00 19994330.286016892642 27869999.999915175140 262864330.285928368568 1 60340.866265407 2024-01-31T20:47:25.331156+00:00 19994330.286110378802 27869999.999957419932 262864330.286064088345 1 60340.866276741 2024-01-31T20:47:26.310427+00:00 19994330.286081496626 27869999.999965686351 262864330.286043494940 1 60340.866288313 2024-01-31T20:47:27.310220+00:00 19994330.286020573229 27869999.999990597367 262864330.286007463932 1 60340.866300028 2024-01-31T20:47:28.322408+00:00 19994330.286230444908 27870000.000014349818 262864330.286241114140 1 60340.866311598 2024-01-31T20:47:29.322029+00:00 19994330.286092590541 27870000.000088442117 262864330.286177337170 1 60340.866323133 2024-01-31T20:47:30.318738+00:00 19994330.285958830267 27870000.000022128224 262864330.285977244377 1 60340.866334719 2024-01-31T20:47:31.319746+00:00 19994330.286086361855 27870000.000024914742 262864330.286107569933 1 60340.866346244 2024-01-31T20:47:32.315482+00:00 19994330.286011263728 27869999.999958626926 262864330.285966217518 1 60340.866357831 2024-01-31T20:47:33.316592+00:00 19994330.286020271480 27869999.999959051609 262864330.285975635052 1 60340.866369402 2024-01-31T20:47:34.316359+00:00 19994330.286026246846 27869999.999931894243 262864330.285954445601 1 60340.866381054 2024-01-31T20:47:35.323059+00:00 19994330.286198105663 27869999.999931868166 262864330.286126285791 1 60340.866392545 2024-01-31T20:47:36.315924+00:00 19994330.286101672798 27869999.999950960279 262864330.286048918962 1 60340.866404087 2024-01-31T20:47:37.313092+00:00 19994330.286151930690 27870000.000023137778 262864330.286171376705 1 60340.866415659 2024-01-31T20:47:38.312958+00:00 19994330.286296654493 27870000.000064898282 262864330.286357879639 1 60340.866427342 2024-01-31T20:47:39.322329+00:00 19994330.286229830235 27870000.000042993575 262864330.286269128323 1 60340.866438816 2024-01-31T20:47:40.313732+00:00 19994330.286235906184 27870000.000042166561 262864330.286274373531 1 60340.866450431 2024-01-31T20:47:41.317276+00:00 19994330.286024048924 27870000.000118695199 262864330.286139070988 1 60340.866461921 2024-01-31T20:47:42.310007+00:00 19994330.286028813571 27870000.000009596348 262864330.286034703255 1 60340.866473612 2024-01-31T20:47:43.320114+00:00 19994330.286190785468 27870000.000027831644 262864330.286214917898 1 60340.866485068 2024-01-31T20:47:44.309860+00:00 19994330.285910461098 27869999.999973889440 262864330.285880655050 1 60340.866496721 2024-01-31T20:47:45.316727+00:00 19994330.286041956395 27869999.999964658171 262864330.286002904177 1 60340.866508288 2024-01-31T20:47:46.316092+00:00 19994330.286267440766 27869999.999955676496 262864330.286219418049 1 60340.866519921 2024-01-31T20:47:47.321154+00:00 19994330.286190200597 27870000.000002492219 262864330.286189019680 1 60340.866531490 2024-01-31T20:47:48.320713+00:00 19994330.286126706749 27870000.000003229827 262864330.286126226187 1 60340.866543010 2024-01-31T20:47:49.316050+00:00 19994330.286346461624 27870000.000059198588 262864330.286401957273 1 60340.866554572 2024-01-31T20:47:50.314990+00:00 19994330.285930663347 27870000.000037651509 262864330.285964608192 1 60340.866566173 2024-01-31T20:47:51.317369+00:00 19994330.286419734359 27870000.000110141933 262864330.286526203156 1 60340.866577657 2024-01-31T20:47:52.309575+00:00 19994330.286286670715 27870000.000081457198 262864330.286364436150 1 60340.866589384 2024-01-31T20:47:53.322742+00:00 19994330.285997238010 27869999.999951846898 262864330.285945385695 1 60340.866600868 2024-01-31T20:47:54.315000+00:00 19994330.285948194563 27869999.999892260879 262864330.285836756229 1 60340.866612603 2024-01-31T20:47:55.328926+00:00 19994330.286077309400 27869999.999901447445 262864330.285975068808 1 60340.866624112 2024-01-31T20:47:56.323253+00:00 19994330.286371044815 27869999.999877467752 262864330.286244809628 1 60340.866635694 2024-01-31T20:47:57.323948+00:00 19994330.286024279892 27869999.999944169074 262864330.285964757204 1 60340.866647131 2024-01-31T20:47:58.312112+00:00 19994330.285955052823 27869999.999951917678 262864330.285903275013 1 60340.866658763 2024-01-31T20:47:59.317170+00:00 19994330.286037955433 27869999.999967720360 262864330.286001980305 1 60340.866670358 2024-01-31T20:48:00.318947+00:00 19994330.286001764238 27870000.000055629760 262864330.286053717136 1 60340.866681891 2024-01-31T20:48:01.315418+00:00 19994330.286176454276 27870000.000068947673 262864330.286241710186 1 60340.866693487 2024-01-31T20:48:02.317266+00:00 19994330.286100778729 27870000.000099275261 262864330.286196351051 1 60340.866705054 2024-01-31T20:48:03.316709+00:00 19994330.286242425442 27870000.000069897622 262864330.286308616400 1 60340.866716596 2024-01-31T20:48:04.313876+00:00 19994330.285905241966 27870000.000016450882 262864330.285917997360 1 60340.866728126 2024-01-31T20:48:05.310051+00:00 19994330.286387383938 27869999.999993663281 262864330.286377340555 1 60340.866739691 2024-01-31T20:48:06.309336+00:00 19994330.286117903888 27869999.999941110611 262864330.286055326462 1 60340.866751264 2024-01-31T20:48:07.309183+00:00 19994330.286210268736 27869999.999943811446 262864330.286150395870 1 60340.866762917 2024-01-31T20:48:08.315988+00:00 19994330.286078292876 27869999.999949399382 262864330.286024004221 1 60340.866774409 2024-01-31T20:48:09.308918+00:00 19994330.286141060293 27869999.999944344163 262864330.286081701517 1 60340.866786014 2024-01-31T20:48:10.311595+00:00 19994330.285921163857 27870000.000014360994 262864330.285931825638 1 60340.866797597 2024-01-31T20:48:11.312402+00:00 19994330.286109674722 27870000.000014957041 262864330.286120951176 1 60340.866809166 2024-01-31T20:48:12.311953+00:00 19994330.286158628762 27870000.000102147460 262864330.286257088184 1 60340.866820739 2024-01-31T20:48:13.311830+00:00 19994330.286101117730 27870000.000158149749 262864330.286255598068 1 60340.866832348 2024-01-31T20:48:14.314878+00:00 19994330.286046747118 27870000.000133235008 262864330.286176294088 1 60340.866843914 2024-01-31T20:48:15.314159+00:00 19994330.286054417491 27870000.000048927963 262864330.286099672318 1 60340.866855504 2024-01-31T20:48:16.315533+00:00 19994330.286027561873 27869999.999989122152 262864330.286012977362 1 60340.866867086 2024-01-31T20:48:17.316270+00:00 19994330.286076553166 27869999.999910287559 262864330.285983145237 1 60340.866878723 2024-01-31T20:48:18.321645+00:00 19994330.286025710404 27869999.999868940562 262864330.285890936852 1 60340.866890287 2024-01-31T20:48:19.320748+00:00 19994330.286154020578 27869999.999897807837 262864330.286048144102 1 60340.866901699 2024-01-31T20:48:20.306734+00:00 19994330.286108326167 27869999.999944429845 262864330.286049038172 1 60340.866913355 2024-01-31T20:48:21.313902+00:00 19994330.286073576659 27870000.000001829118 262864330.286071687937 1 60340.866924858 2024-01-31T20:48:22.307717+00:00 19994330.285976126790 27870000.000093437731 262864330.286065876484 1 60340.866936462 2024-01-31T20:48:23.310317+00:00 19994330.286270853132 27870000.000124853104 262864330.286392003298 1 60340.866948125 2024-01-31T20:48:24.318024+00:00 19994330.285999998450 27870000.000100973994 262864330.286097288132 1 60340.866959607 2024-01-31T20:48:25.310031+00:00 19994330.285926278681 27870000.000101391226 262864330.286023974419 1 60340.866971164 2024-01-31T20:48:26.308584+00:00 19994330.286184862256 27870000.000015191734 262864330.286196351051 1 60340.866982804 2024-01-31T20:48:27.314281+00:00 19994330.285997476429 27869999.999977797270 262864330.285971581936 1 60340.866994374 2024-01-31T20:48:28.313935+00:00 19994330.286349967122 27869999.999958597124 262864330.286304891109 1 60340.867005949 2024-01-31T20:48:29.314025+00:00 19994330.285955462605 27869999.999895345420 262864330.285847097635 1 60340.867017529 2024-01-31T20:48:30.314535+00:00 19994330.286008410156 27869999.999897062778 262864330.285901784897 1 60340.867029039 2024-01-31T20:48:31.308943+00:00 19994330.286176700145 27869999.999908007681 262864330.286081016064 1 60340.867040605 2024-01-31T20:48:32.308282+00:00 19994330.286273930222 27869999.999958459288 262864330.286228686571 1 60340.867052214 2024-01-31T20:48:33.311276+00:00 19994330.286072287709 27870000.000028666109 262864330.286097258329 1 60340.867063816 2024-01-31T20:48:34.313705+00:00 19994330.285895854235 27870000.000080399215 262864330.285972565413 1 60340.867075366 2024-01-31T20:48:35.311631+00:00 19994330.286214515567 27870000.000082973391 262864330.286293804646 1 60340.867086910 2024-01-31T20:48:36.309035+00:00 19994330.286015309393 27870000.000041592866 262864330.286053210497 1 60340.867098496 2024-01-31T20:48:37.310085+00:00 19994330.286222595721 27870000.000020951033 262864330.286239862442 1 60340.867110123 2024-01-31T20:48:38.314617+00:00 19994330.285885192454 27869999.999960724264 262864330.285842210054 1 60340.867121649 2024-01-31T20:48:39.310451+00:00 19994330.285761110485 27869999.999910503626 262864330.285667926073 1 60340.867133202 2024-01-31T20:48:40.308622+00:00 19994330.286307755858 27869999.999937102199 262864330.286241173744 1 60340.867144831 2024-01-31T20:48:41.313418+00:00 19994330.285963278264 27869999.999908480793 262864330.285868048668 1 60340.867156352 2024-01-31T20:48:42.308792+00:00 19994330.286056216806 27869999.999963190407 262864330.286015719175 1 60340.867167969 2024-01-31T20:48:43.312556+00:00 19994330.286084283143 27869999.999981783330 262864330.286062389612 1 60340.867179570 2024-01-31T20:48:44.314859+00:00 19994330.286141674966 27870000.000034697354 262864330.286172658205 1 60340.867191161 2024-01-31T20:48:45.316283+00:00 19994330.286139346659 27870000.000120505691 262864330.286256164312 1 60340.867202703 2024-01-31T20:48:46.313534+00:00 19994330.285929873586 27870000.000055149198 262864330.285981297493 1 60340.867214287 2024-01-31T20:48:47.314361+00:00 19994330.286041256040 27870000.000031623989 262864330.286069184542 1 60340.867225817 2024-01-31T20:48:48.310593+00:00 19994330.286139916629 27870000.000004932284 262864330.286141157150 1 60340.867237364 2024-01-31T20:48:49.308267+00:00 19994330.286136977375 27869999.999951310456 262864330.286084592342 1 60340.867248992 2024-01-31T20:48:50.312889+00:00 19994330.285893790424 27869999.999927140772 262864330.285817235708 1 60340.867260491 2024-01-31T20:48:51.306367+00:00 19994330.286206271499 27869999.999911274761 262864330.286113858223 1 60340.867272130 2024-01-31T20:48:52.312068+00:00 19994330.286121688783 27869999.999934107065 262864330.286052107811 1 60340.867283635 2024-01-31T20:48:53.306043+00:00 19994330.286283906549 27870000.000011999160 262864330.286292225122 1 60340.867295224 2024-01-31T20:48:54.307331+00:00 19994330.286039300263 27869999.999968051910 262864330.286003649235 1 60340.867306876 2024-01-31T20:48:55.314122+00:00 19994330.286088801920 27870000.000086475164 262864330.286171585321 1 60340.867318410 2024-01-31T20:48:56.310656+00:00 19994330.286121297628 27870000.000086259097 262864330.286203861237 1 60340.867329960 2024-01-31T20:48:57.308548+00:00 19994330.285985689610 27870000.000031270087 262864330.286013245583 1 60340.867341525 2024-01-31T20:48:58.307796+00:00 19994330.286208752543 27870000.000062681735 262864330.286267727613 1 60340.867353096 2024-01-31T20:48:59.307447+00:00 19994330.285972706974 27870000.000039860606 262864330.286008894444 1 60340.867364697 2024-01-31T20:49:00.309858+00:00 19994330.285864938051 27869999.999940905720 262864330.285802155733 1 60340.867376668 2024-01-31T20:49:01.344163+00:00 19994330.286012835801 27869999.999952778220 262864330.285961925983 1 60340.867387875 2024-01-31T20:49:02.312388+00:00 19994330.286069188267 27869999.999925713986 262864330.285991191864 1 60340.867399436 2024-01-31T20:49:03.311265+00:00 19994330.286097705364 27869999.999964993447 262864330.286058992147 1 60340.867411045 2024-01-31T20:49:04.314328+00:00 19994330.286244295537 27869999.999974668026 262864330.286215275526 1 60340.867422611 2024-01-31T20:49:05.313531+00:00 19994330.286215741187 27870000.000032126904 262864330.286244183779 1 60340.867434138 2024-01-31T20:49:06.309531+00:00 19994330.286071892828 27870000.000042423606 262864330.286110639572 1 60340.867445700 2024-01-31T20:49:07.308518+00:00 19994330.286025434732 27870000.000083476305 262864330.286105215549 1 60340.867457299 2024-01-31T20:49:08.310635+00:00 19994330.286202810705 27870000.000060986727 262864330.286260098219 1 60340.867468856 2024-01-31T20:49:09.309132+00:00 19994330.286177057773 27869999.999991208315 262864330.286164581776 1 60340.867480657 2024-01-31T20:49:10.328745+00:00 19994330.286102473736 27869999.999971278012 262864330.286070048809 1 60340.867492075 2024-01-31T20:49:11.315262+00:00 19994330.285980343819 27869999.999968040735 262864330.285944700241 1 60340.867503688 2024-01-31T20:49:12.318604+00:00 19994330.286226782948 27869999.999913409352 262864330.286136478186 1 60340.867515158 2024-01-31T20:49:13.309645+00:00 19994330.286011219025 27869999.999930165708 262864330.285937696695 1 60340.867526711 2024-01-31T20:49:14.307870+00:00 19994330.286139123142 27869999.999964013696 262864330.286099433899 1 60340.867538307 2024-01-31T20:49:15.309740+00:00 19994330.286101590842 27869999.999997761101 262864330.286095649004 1 60340.867549905 2024-01-31T20:49:16.311781+00:00 19994330.286231398582 27870000.000042468309 262864330.286270171404 1 60340.867561492 2024-01-31T20:49:17.312870+00:00 19994330.286028876901 27870000.000075135380 262864330.286100327969 1 60340.867572998 2024-01-31T20:49:18.307041+00:00 19994330.286218132824 27870000.000065546483 262864330.286279976368 1 60340.867584573 2024-01-31T20:49:19.307089+00:00 19994330.286164280027 27870000.000100031495 262864330.286260604858 1 60340.867596164 2024-01-31T20:49:20.308595+00:00 19994330.286152143031 27870000.000071939081 262864330.286220401525 1 60340.867607804 2024-01-31T20:49:21.314255+00:00 19994330.286121170968 27870000.000007648021 262864330.286125123501 1 60340.867619331 2024-01-31T20:49:22.310151+00:00 19994330.286009993404 27870000.000026695430 262864330.286033004522 1 60340.867630912 2024-01-31T20:49:23.310793+00:00 19994330.286049094051 27869999.999937251210 262864330.285982638597 1 60340.867642505 2024-01-31T20:49:24.312433+00:00 19994330.286373145878 27869999.999937646091 262864330.286307096481 1 60340.867654022 2024-01-31T20:49:25.307464+00:00 19994330.286215402186 27870000.000025589019 262864330.286237299442 1 60340.867665607 2024-01-31T20:49:26.308424+00:00 19994330.285977024585 27870000.000002324581 262864330.285975664854 1 60340.867677160 2024-01-31T20:49:27.306603+00:00 19994330.286098666489 27870000.000076193362 262864330.286171168089 1 60340.867688774 2024-01-31T20:49:28.310086+00:00 19994330.285532157868 27870000.000133968890 262864330.285662412643 1 60340.867700350 2024-01-31T20:49:29.310258+00:00 19994330.286071091890 27870000.000079538673 262864330.286146938801 1 60340.867711908 2024-01-31T20:49:30.308828+00:00 19994330.286163784564 27869999.999998558313 262864330.286158651114 1 60340.867723475 2024-01-31T20:49:31.308264+00:00 19994330.286211654544 27870000.000006549060 262864330.286214530468 1 60340.867735080 2024-01-31T20:49:32.310950+00:00 19994330.286162745208 27869999.999936044216 262864330.286095082760 1 60340.867746682 2024-01-31T20:49:33.313310+00:00 19994330.286280307919 27869999.999965764582 262864330.286242365837 1 60340.867758271 2024-01-31T20:49:34.314605+00:00 19994330.286130592227 27869999.999909076840 262864330.286035954952 1 60340.867769802 2024-01-31T20:49:35.310884+00:00 19994330.286115031689 27869999.999913815409 262864330.286025136709 1 60340.867781348 2024-01-31T20:49:36.308487+00:00 19994330.286045484245 27869999.999907489866 262864330.285949289799 1 60340.867792973 2024-01-31T20:49:37.312883+00:00 19994330.286047685891 27869999.999970629811 262864330.286014616489 1 60340.867804506 2024-01-31T20:49:38.309314+00:00 19994330.286171570420 27869999.999992601573 262864330.286160469055 1 60340.867816069 2024-01-31T20:49:39.308335+00:00 19994330.285908803344 27870000.000042263418 262864330.285947382450 1 60340.867827696 2024-01-31T20:49:40.312911+00:00 19994330.286340355873 27870000.000030480325 262864330.286367148161 1 60340.867839254 2024-01-31T20:49:41.311488+00:00 19994330.286041662097 27870000.000043392181 262864330.286081373692 1 60340.867850788 2024-01-31T20:49:42.308062+00:00 19994330.286045111716 27870000.000054124743 262864330.286095529795 1 60340.867862350 2024-01-31T20:49:43.307021+00:00 19994330.286260917783 27869999.999989569187 262864330.286246776581 1 60340.867873964 2024-01-31T20:49:44.310464+00:00 19994330.286041259766 27869999.999907564372 262864330.285945117474 1 60340.867885525 2024-01-31T20:49:45.309408+00:00 19994330.285924475640 27869999.999899841845 262864330.285820603371 1 60340.867897118 2024-01-31T20:49:46.311048+00:00 19994330.285950101912 27869999.999937389046 262864330.285883784294 1 60340.867908639 2024-01-31T20:49:47.306455+00:00 19994330.286342237145 27869999.999954018742 262864330.286292552948 1 60340.867920257 2024-01-31T20:49:48.310186+00:00 19994330.286128226668 27870000.000049609691 262864330.286174148321 1 60340.867931811 2024-01-31T20:49:49.308438+00:00 19994330.286168981344 27870000.000045791268 262864330.286211073399 1 60340.867943385 2024-01-31T20:49:50.308480+00:00 19994330.286088172346 27870000.000054053962 262864330.286138534546 1 60340.867954993 2024-01-31T20:49:51.311358+00:00 19994330.285976532847 27870000.000038728118 262864330.286011576653 1 60340.867966518 2024-01-31T20:49:52.307149+00:00 19994330.286443807185 27870000.000051397830 262864330.286491513252 1 60340.867978166 2024-01-31T20:49:53.313548+00:00 19994330.285906214267 27869999.999981340021 262864330.285883873701 1 60340.867989716 2024-01-31T20:49:54.311463+00:00 19994330.286142837256 27869999.999952908605 262864330.286092042923 1 60340.868001253 2024-01-31T20:49:55.308305+00:00 19994330.286194406450 27869999.999967988580 262864330.286158710718 1 60340.868012839 2024-01-31T20:49:56.309241+00:00 19994330.286014050245 27869999.999891672283 262864330.285902023315 1 60340.868024435 2024-01-31T20:49:57.311194+00:00 19994330.286074377596 27869999.999975908548 262864330.286046594381 1 60340.868036016 2024-01-31T20:49:58.311827+00:00 19994330.286085717380 27869999.999930839986 262864330.286012858152 1 60340.868047553 2024-01-31T20:49:59.308603+00:00 19994330.286136653274 27870000.000015523285 262864330.286148488522 1 60340.868059128 2024-01-31T20:50:00.308612+00:00 19994330.286121089011 27870000.000083535910 262864330.286200940609 1 60340.868071918 2024-01-31T20:50:01.413732+00:00 19994330.286236505955 27870000.000116258860 262864330.286349058151 1 60340.868082527 2024-01-31T20:50:02.330363+00:00 19994330.286228302866 27870000.000123895705 262864330.286348491907 1 60340.868094007 2024-01-31T20:50:03.322199+00:00 19994330.286088209599 27870000.000053532422 262864330.286138027906 1 60340.868105537 2024-01-31T20:50:04.318368+00:00 19994330.285994503647 27870000.000055640936 262864330.286046445370 1 60340.868117081 2024-01-31T20:50:05.315795+00:00 19994330.286209505051 27870000.000018026680 262864330.286223828793 1 60340.868128661 2024-01-31T20:50:06.316289+00:00 19994330.286032784730 27869999.999996423721 262864330.286025524139 1 60340.868140251 2024-01-31T20:50:07.317666+00:00 19994330.285893362015 27869999.999956846237 262864330.285846501589 1 60340.868151849 2024-01-31T20:50:08.319751+00:00 19994330.286132439971 27869999.999893151224 262864330.286021888256 1 60340.868163330 2024-01-31T20:50:09.311680+00:00 19994330.285938948393 27869999.999914646149 262864330.285849899054 1 60340.868174908 2024-01-31T20:50:10.312033+00:00 19994330.286187581718 27869999.999976076186 262864330.286159962416 1 60340.868186545 2024-01-31T20:50:11.317503+00:00 19994330.286073148251 27870000.000036202371 262864330.286105662584 1 60340.868198031 2024-01-31T20:50:12.309887+00:00 19994330.286247603595 27870000.000034824014 262864330.286278724670 1 60340.868209661 2024-01-31T20:50:13.314719+00:00 19994330.286207020283 27870000.000019453466 262864330.286222785711 1 60340.868221230 2024-01-31T20:50:14.314262+00:00 19994330.285905443132 27870000.000019904226 262864330.285921663046 1 60340.868232823 2024-01-31T20:50:15.315854+00:00 19994330.286299828440 27870000.000043001026 262864330.286339133978 1 60340.868244433 2024-01-31T20:50:16.319037+00:00 19994330.285702995956 27869999.999987140298 262864330.285686433315 1 60340.868255994 2024-01-31T20:50:17.317884+00:00 19994330.286125782877 27869999.999946802855 262864330.286068886518 1 60340.868267522 2024-01-31T20:50:18.313914+00:00 19994330.286197744310 27869999.999905925244 262864330.286099970341 1 60340.868279098 2024-01-31T20:50:19.314058+00:00 19994330.286139395088 27869999.999928064644 262864330.286063760519 1 60340.868290696 2024-01-31T20:50:20.316106+00:00 19994330.286316055804 27869999.999970529228 262864330.286282896996 1 60340.868302345 2024-01-31T20:50:21.322623+00:00 19994330.285992342979 27869999.999992642552 262864330.285981297493 1 60340.868313836 2024-01-31T20:50:22.315430+00:00 19994330.286199200898 27870000.000086132437 262864330.286281645298 1 60340.868325364 2024-01-31T20:50:23.311441+00:00 19994330.286040283740 27870000.000076968223 262864330.286113560200 1 60340.868337004 2024-01-31T20:50:24.317126+00:00 19994330.286059085280 27870000.000064294785 262864330.286119669676 1 60340.868348483 2024-01-31T20:50:25.308973+00:00 19994330.286077637225 27870000.000077158213 262864330.286151111126 1 60340.868360055 2024-01-31T20:50:26.308765+00:00 19994330.286239679903 27870000.000046290457 262864330.286282271147 1 60340.868371657 2024-01-31T20:50:27.311141+00:00 19994330.285839814693 27869999.999996624887 262864330.285832762718 1 60340.868383366 2024-01-31T20:50:28.322788+00:00 19994330.286126866937 27869999.999994575977 262864330.286117732525 1 60340.868394823 2024-01-31T20:50:29.312737+00:00 19994330.286171436310 27869999.999943967909 262864330.286111712456 1 60340.868406460 2024-01-31T20:50:30.318156+00:00 19994330.285974059254 27869999.999935805798 262864330.285906165838 1 60340.868417952 2024-01-31T20:50:31.311068+00:00 19994330.286074735224 27869999.999980989844 262864330.286052018404 1 60340.868429544 2024-01-31T20:50:32.312588+00:00 19994330.286115817726 27869999.999977834523 262864330.286089956760 1 60340.868441121 2024-01-31T20:50:33.312831+00:00 19994330.285962287337 27870000.000099215657 262864330.286057800055 1 60340.868452695 2024-01-31T20:50:34.312875+00:00 19994330.286256294698 27870000.000029724091 262864330.286282300949 1 60340.868464254 2024-01-31T20:50:35.311510+00:00 19994330.286282137036 27870000.000007726252 262864330.286286175251 1 60340.868475839 2024-01-31T20:50:36.312447+00:00 19994330.286168105900 27870000.000057678670 262864330.286222070456 1 60340.868487353 2024-01-31T20:50:37.307308+00:00 19994330.286331489682 27870000.000004369766 262864330.286332190037 1 60340.868498991 2024-01-31T20:50:38.312839+00:00 19994330.285838399082 27869999.999999299645 262864330.285833984613 1 60340.868510539 2024-01-31T20:50:39.310541+00:00 19994330.285911146551 27869999.999927368015 262864330.285834819078 1 60340.868522120 2024-01-31T20:50:40.311171+00:00 19994330.286106232554 27869999.999957993627 262864330.286060512066 1 60340.868533636 2024-01-31T20:50:41.306207+00:00 19994330.286105770618 27869999.999900467694 262864330.286002546549 1 60340.868545338 2024-01-31T20:50:42.317150+00:00 19994330.286063320935 27870000.000024303794 262864330.286083936691 1 60340.868556967 2024-01-31T20:50:43.321934+00:00 19994330.285975392908 27870000.000016089529 262864330.285987794399 1 60340.868568380 2024-01-31T20:50:44.308023+00:00 19994330.286121845245 27870000.000063259155 262864330.286181420088 1 60340.868579990 2024-01-31T20:50:45.311135+00:00 19994330.286215882748 27870000.000098794699 262864330.286310970783 1 60340.868591707 2024-01-31T20:50:46.323452+00:00 19994330.286141544580 27870000.000092435628 262864330.286230295897 1 60340.868603159 2024-01-31T20:50:47.312961+00:00 19994330.286128517240 27870000.000076908618 262864330.286201745272 1 60340.868614770 2024-01-31T20:50:48.316133+00:00 19994330.285952094942 27869999.999922078103 262864330.285870462656 1 60340.868626358 2024-01-31T20:50:49.317316+00:00 19994330.286086179316 27869999.999966010451 262864330.286048501730 1 60340.868637836 2024-01-31T20:50:50.309030+00:00 19994330.286011483520 27869999.999901343137 262864330.285909146070 1 60340.868649382 2024-01-31T20:50:51.306607+00:00 19994330.286109127104 27869999.999890614301 262864330.285996049643 1 60340.868661030 2024-01-31T20:50:52.313004+00:00 19994330.285964630544 27869999.999968610704 262864330.285929560661 1 60340.868672545 2024-01-31T20:50:53.307844+00:00 19994330.286230213940 27869999.999981895089 262864330.286208391190 1 60340.868684206 2024-01-31T20:50:54.315431+00:00 19994330.286073908210 27869999.999978180975 262864330.286048412323 1 60340.868695718 2024-01-31T20:50:55.310013+00:00 19994330.286174621433 27870000.000078994781 262864330.286249935627 1 60340.868707328 2024-01-31T20:50:56.313139+00:00 19994330.286206785589 27870000.000047527254 262864330.286250621080 1 60340.868718873 2024-01-31T20:50:57.310643+00:00 19994330.286094248295 27870000.000043876469 262864330.286134421825 1 60340.868730420 2024-01-31T20:50:58.308313+00:00 19994330.286265857518 27870000.000054936856 262864330.286317080259 1 60340.868742009 2024-01-31T20:50:59.309588+00:00 19994330.286292415112 27870000.000003654510 262864330.286292374134 1 60340.868753619 2024-01-31T20:51:00.312693+00:00 19994330.285975135863 27869999.999964196235 262864330.285935640335 1 60340.868765530 2024-01-31T20:51:01.341775+00:00 19994330.285981521010 27869999.999956533313 262864330.285934388638 1 60340.868776794 2024-01-31T20:51:02.315018+00:00 19994330.285977426916 27869999.999948859215 262864330.285922586918 1 60340.868788452 2024-01-31T20:51:03.322219+00:00 19994330.286083713174 27869999.999966003001 262864330.286046028137 1 60340.868799984 2024-01-31T20:51:04.318654+00:00 19994330.286241054535 27869999.999988708645 262864330.286226063967 1 60340.868811480 2024-01-31T20:51:05.311866+00:00 19994330.286091722548 27870000.000024564564 262864330.286112576723 1 60340.868823037 2024-01-31T20:51:06.310340+00:00 19994330.286126349121 27870000.000064626336 262864330.286187261343 1 60340.868834659 2024-01-31T20:51:07.314491+00:00 19994330.286068793386 27870000.000064745545 262864330.286129832268 1 60340.868846213 2024-01-31T20:51:08.312770+00:00 19994330.286204528064 27870000.000064488500 262864330.286265313625 1 60340.868857751 2024-01-31T20:51:09.309655+00:00 19994330.286183673888 27870000.000029698014 262864330.286209672689 1 60340.868869330 2024-01-31T20:51:10.310095+00:00 19994330.286049086601 27869999.999974291772 262864330.286019682884 1 60340.868880938 2024-01-31T20:51:11.313056+00:00 19994330.286037560552 27869999.999944962561 262864330.285978823900 1 60340.868892495 2024-01-31T20:51:12.311582+00:00 19994330.285899348557 27869999.999921817333 262864330.285817474127 1 60340.868904018 2024-01-31T20:51:13.307163+00:00 19994330.286201797426 27869999.999932464212 262864330.286130577326 1 60340.868915600 2024-01-31T20:51:14.307842+00:00 19994330.286050565541 27869999.999933835119 262864330.285980701447 1 60340.868927205 2024-01-31T20:51:15.310560+00:00 19994330.286075729877 27869999.999988019466 262864330.286060065031 1 60340.868938772 2024-01-31T20:51:16.309931+00:00 19994330.286307144910 27870000.000005122274 262864330.286308586597 1 60340.868950320 2024-01-31T20:51:17.307708+00:00 19994330.286035574973 27870000.000054262578 262864330.286086142063 1 60340.868961899 2024-01-31T20:51:18.308023+00:00 19994330.285973738879 27870000.000021230429 262864330.285991251469 1 60340.868973493 2024-01-31T20:51:19.309790+00:00 19994330.286090057343 27869999.999986670911 262864330.286073029041 1 60340.868985062 2024-01-31T20:51:20.309323+00:00 19994330.286065243185 27869999.999981105328 262864330.286042660475 1 60340.868996675 2024-01-31T20:51:21.312677+00:00 19994330.286033067852 27869999.999962940812 262864330.285992294550 1 60340.869008341 2024-01-31T20:51:22.320687+00:00 19994330.286137007177 27869999.999948967248 262864330.286082297564 1 60340.869019852 2024-01-31T20:51:23.315226+00:00 19994330.285894602537 27869999.999959036708 262864330.285849958658 1 60340.869031365 2024-01-31T20:51:24.309924+00:00 19994330.286294132471 27869999.999922737479 262864330.286213189363 1 60340.869042917 2024-01-31T20:51:25.308053+00:00 19994330.286050662398 27869999.999972242862 262864330.286019206047 1 60340.869054503 2024-01-31T20:51:26.309066+00:00 19994330.286050893366 27870000.000019453466 262864330.286066651344 1 60340.869066121 2024-01-31T20:51:27.312844+00:00 19994330.285925805569 27870000.000055190176 262864330.285977303982 1 60340.869077674 2024-01-31T20:51:28.311039+00:00 19994330.286088857800 27870000.000101715326 262864330.286186873913 1 60340.869089276 2024-01-31T20:51:29.313449+00:00 19994330.286300111562 27870000.000072732568 262864330.286369144917 1 60340.869100792 2024-01-31T20:51:30.308433+00:00 19994330.285936236382 27870000.000102244318 262864330.286034792662 1 60340.869112416 2024-01-31T20:51:31.312772+00:00 19994330.286276362836 27870000.000054515898 262864330.286327183247 1 60340.869124011 2024-01-31T20:51:32.314553+00:00 19994330.286181569099 27870000.000074829906 262864330.286252707243 1 60340.869135519 2024-01-31T20:51:33.308874+00:00 19994330.285980045795 27869999.999969165772 262864330.285945504904 1 60340.869147103 2024-01-31T20:51:34.309748+00:00 19994330.286040883511 27869999.999946907163 262864330.285984069109 1 60340.869158674 2024-01-31T20:51:35.309419+00:00 19994330.286022324115 27869999.999982405454 262864330.286001056433 1 60340.869170228 2024-01-31T20:51:36.307668+00:00 19994330.286129742861 27869999.999960198998 262864330.286086231470 1 60340.869181786 2024-01-31T20:51:37.306312+00:00 19994330.286103613675 27870000.000066351146 262864330.286166250706 1 60340.869193375 2024-01-31T20:51:38.307588+00:00 19994330.286231260747 27870000.000009551644 262864330.286237090826 1 60340.869205013 2024-01-31T20:51:39.313162+00:00 19994330.286092966795 27869999.999988928437 262864330.286078184843 1 60340.869216530 2024-01-31T20:51:40.308138+00:00 19994330.286110050976 27870000.000075906515 262864330.286182254553 1 60340.869228147 2024-01-31T20:51:41.311897+00:00 19994330.286142814904 27870000.000058423728 262864330.286197543144 1 60340.869239725 2024-01-31T20:51:42.312202+00:00 19994330.286024797708 27870000.000027682632 262864330.286048799753 1 60340.869251227 2024-01-31T20:51:43.306068+00:00 19994330.286211933941 27869999.999977633357 262864330.286185890436 1 60340.869262831 2024-01-31T20:51:44.308617+00:00 19994330.286085583270 27869999.999951653183 262864330.286033540964 1 60340.869274432 2024-01-31T20:51:45.310959+00:00 19994330.286020923406 27869999.999913923442 262864330.285931169987 1 60340.869285946 2024-01-31T20:51:46.305706+00:00 19994330.285952132195 27869999.999938920140 262864330.285887330770 1 60340.869297582 2024-01-31T20:51:47.311099+00:00 19994330.286028716713 27869999.999964106828 262864330.285989135504 1 60340.869309121 2024-01-31T20:51:48.308020+00:00 19994330.286142140627 27870000.000019825995 262864330.286158263683 1 60340.869320707 2024-01-31T20:51:49.309104+00:00 19994330.286157015711 27870000.000029511750 262864330.286182820797 1 60340.869332270 2024-01-31T20:51:50.308131+00:00 19994330.286028053612 27870000.000051874667 262864330.286076247692 1 60340.869343853 2024-01-31T20:51:51.308846+00:00 19994330.286355461925 27870000.000044304878 262864330.286396086216 1 60340.869355415 2024-01-31T20:51:52.307854+00:00 19994330.285866726190 27870000.000015940517 262864330.285878986120 1 60340.869366992 2024-01-31T20:51:53.308080+00:00 19994330.286075782031 27870000.000014148653 262864330.286086231470 1 60340.869378584 2024-01-31T20:51:54.309703+00:00 19994330.286288492382 27869999.999969042838 262864330.286253839731 1 60340.869390147 2024-01-31T20:51:55.308673+00:00 19994330.286086633801 27869999.999926354736 262864330.286009311676 1 60340.869401806 2024-01-31T20:51:56.316060+00:00 19994330.285976249725 27869999.999940339476 262864330.285912901163 1 60340.869413293 2024-01-31T20:51:57.308495+00:00 19994330.286077309400 27869999.999946746975 262864330.286020368338 1 60340.869424869 2024-01-31T20:51:58.308685+00:00 19994330.286217134446 27869999.999986972660 262864330.286200404167 1 60340.869436441 2024-01-31T20:51:59.308508+00:00 19994330.286030054092 27870000.000071760267 262864330.286098122597 1 60340.869448049 2024-01-31T20:52:00.311383+00:00 19994330.286219310015 27870000.000046350062 262864330.286261945963 1 60340.869459734 2024-01-31T20:52:01.321067+00:00 19994330.285972427577 27870000.000089615583 262864330.286058336496 1 60340.869471219 2024-01-31T20:52:02.313309+00:00 19994330.286162752658 27870000.000160332769 262864330.286319404840 1 60340.869482848 2024-01-31T20:52:03.318071+00:00 19994330.286058705300 27870000.000066891313 262864330.286121875048 1 60340.869494425 2024-01-31T20:52:04.318354+00:00 19994330.286036569625 27870000.000026073307 262864330.286058962345 1 60340.869506010 2024-01-31T20:52:05.319260+00:00 19994330.286072064191 27870000.000018727034 262864330.286087095737 1 60340.869517511 2024-01-31T20:52:06.312964+00:00 19994330.286079376936 27869999.999921906739 262864330.285997599363 1 60340.869529124 2024-01-31T20:52:07.316296+00:00 19994330.285974115133 27869999.999960966408 262864330.285931378603 1 60340.869540750 2024-01-31T20:52:08.320806+00:00 19994330.285915091634 27869999.999957934022 262864330.285869300365 1 60340.869552326 2024-01-31T20:52:09.320982+00:00 19994330.286019064486 27869999.999985270202 262864330.286000639200 1 60340.869563919 2024-01-31T20:52:10.322617+00:00 19994330.286177258939 27870000.000012364239 262864330.286185920238 1 60340.869575428 2024-01-31T20:52:11.316941+00:00 19994330.286223392934 27870000.000041499734 262864330.286261171103 1 60340.869587044 2024-01-31T20:52:12.320603+00:00 19994330.286169067025 27870000.000053636730 262864330.286219000816 1 60340.869598599 2024-01-31T20:52:13.318930+00:00 19994330.286099221557 27870000.000075213611 262864330.286170750856 1 60340.869610106 2024-01-31T20:52:14.313151+00:00 19994330.286206189543 27869999.999994691461 262864330.286197185516 1 60340.869621704 2024-01-31T20:52:15.315261+00:00 19994330.286299981177 27869999.999973308295 262864330.286269575357 1 60340.869633243 2024-01-31T20:52:16.312256+00:00 19994330.285899668932 27869999.999982748181 262864330.285878717899 1 60340.869644802 2024-01-31T20:52:17.310913+00:00 19994330.286068234593 27869999.999968778342 262864330.286033302546 1 60340.869656418 2024-01-31T20:52:18.314516+00:00 19994330.286106631160 27869999.999928273261 262864330.286031186581 1 60340.869668007 2024-01-31T20:52:19.315787+00:00 19994330.285994116217 27870000.000039227307 262864330.286029636860 1 60340.869679575 2024-01-31T20:52:20.315292+00:00 19994330.286158513278 27870000.000025305897 262864330.286180108786 1 60340.869691190 2024-01-31T20:52:21.318848+00:00 19994330.285800285637 27869999.999907046556 262864330.285703629255 1 60340.869702745 2024-01-31T20:52:22.317151+00:00 19994330.286211095750 27869999.999969489872 262864330.286176890135 1 60340.869714490 2024-01-31T20:52:23.331906+00:00 19994330.286189682782 27870000.000074677169 262864330.286260664463 1 60340.869725872 2024-01-31T20:52:24.315317+00:00 19994330.286161214113 27870000.000051032752 262864330.286208540201 1 60340.869737475 2024-01-31T20:52:25.317868+00:00 19994330.286062959582 27870000.000006135553 262864330.286065399647 1 60340.869749025 2024-01-31T20:52:26.315722+00:00 19994330.285879507661 27869999.999945931137 262864330.285821735859 1 60340.869760588 2024-01-31T20:52:27.314770+00:00 19994330.286241021007 27869999.999919135123 262864330.286156475544 1 60340.869772112 2024-01-31T20:52:28.310473+00:00 19994330.286159627140 27869999.999911960214 262864330.286067903042 1 60340.869783679 2024-01-31T20:52:29.309857+00:00 19994330.285962462425 27869999.999922778457 262864330.285881549120 1 60340.869795267 2024-01-31T20:52:30.311118+00:00 19994330.286155991256 27869999.999949753284 262864330.286102056503 1 60340.869806820 2024-01-31T20:52:31.309194+00:00 19994330.286288902164 27869999.999999277294 262864330.286284506321 1 60340.869818421 2024-01-31T20:52:32.311599+00:00 19994330.286160364747 27870000.000015720725 262864330.286172389984 1 60340.869829966 2024-01-31T20:52:33.309031+00:00 19994330.286210801452 27870000.000032339245 262864330.286239445210 1 60340.869841567 2024-01-31T20:52:34.311416+00:00 19994330.286183852702 27870000.000091686845 262864330.286271840334 1 60340.869853155 2024-01-31T20:52:35.312615+00:00 19994330.286232903600 27870000.000074513257 262864330.286303699017 1 60340.869864700 2024-01-31T20:52:36.310063+00:00 19994330.285924375057 27869999.999996006489 262864330.285916686058 1 60340.869876331 2024-01-31T20:52:37.315029+00:00 19994330.286105897278 27870000.000022351742 262864330.286124557257 1 60340.869887962 2024-01-31T20:52:38.319956+00:00 19994330.286119975150 27869999.999940134585 262864330.286056399345 1 60340.869899514 2024-01-31T20:52:39.318030+00:00 19994330.286159224808 27869999.999947905540 262864330.286103427410 1 60340.869911007 2024-01-31T20:52:40.310967+00:00 19994330.285988826305 27869999.999940987676 262864330.285926133394 1 60340.869922660 2024-01-31T20:52:41.317849+00:00 19994330.286126635969 27869999.999947037548 262864330.286069989204 1 60340.869934158 2024-01-31T20:52:42.311268+00:00 19994330.285999380052 27870000.000021066517 262864330.286016762257 1 60340.869945795 2024-01-31T20:52:43.316729+00:00 19994330.286026671529 27870000.000065546483 262864330.286088526249 1 60340.869957342 2024-01-31T20:52:44.314328+00:00 19994330.285889513791 27870000.000079449266 262864330.285965263844 1 60340.869968969 2024-01-31T20:52:45.318961+00:00 19994330.286302801222 27870000.000092342496 262864330.286391437054 1 60340.869980497 2024-01-31T20:52:46.314933+00:00 19994330.286178313196 27870000.000110149384 262864330.286284774542 1 60340.869992079 2024-01-31T20:52:47.315611+00:00 19994330.286125164479 27870000.000040609390 262864330.286162078381 1 60340.870003690 2024-01-31T20:52:48.318849+00:00 19994330.285966403782 27869999.999982524663 262864330.285945236683 1 60340.870015257 2024-01-31T20:52:49.318197+00:00 19994330.286184463650 27870000.000001158565 262864330.286181926727 1 60340.870026715 2024-01-31T20:52:50.308140+00:00 19994330.285910390317 27869999.999984618276 262864330.285891324282 1 60340.870038303 2024-01-31T20:52:51.309336+00:00 19994330.286405637860 27869999.999952036887 262864330.286354005337 1 60340.870049924 2024-01-31T20:52:52.313452+00:00 19994330.286107808352 27869999.999972276390 262864330.286076396704 1 60340.870061443 2024-01-31T20:52:53.308668+00:00 19994330.285708602518 27870000.000051651150 262864330.285756558180 1 60340.870073056 2024-01-31T20:52:54.312066+00:00 19994330.286149851978 27870000.000069938600 262864330.286216109991 1 60340.870084601 2024-01-31T20:52:55.309511+00:00 19994330.286303225905 27870000.000087339431 262864330.286386877298 1 60340.870096216 2024-01-31T20:52:56.313030+00:00 19994330.286135829985 27870000.000075638294 262864330.286207765341 1 60340.870107788 2024-01-31T20:52:57.312888+00:00 19994330.285964217037 27870000.000060215592 262864330.286020725965 1 60340.870119300 2024-01-31T20:52:58.307496+00:00 19994330.286196697503 27870000.000041600317 262864330.286234617233 1 60340.870130864 2024-01-31T20:52:59.306652+00:00 19994330.285952169448 27869999.999926045537 262864330.285874515772 1 60340.870142477 2024-01-31T20:53:00.310029+00:00 19994330.285910174251 27869999.999883227050 262864330.285789728165 1 60340.870154060 2024-01-31T20:53:01.310807+00:00 19994330.286025259644 27869999.999865729362 262864330.285887300968 1 60340.870165704 2024-01-31T20:53:02.316834+00:00 19994330.286178581417 27869999.999927647412 262864330.286102533340 1 60340.870177262 2024-01-31T20:53:03.315404+00:00 19994330.286069281399 27869999.999945014715 262864330.286010593176 1 60340.870188841 2024-01-31T20:53:04.315812+00:00 19994330.286180011928 27870000.000025365502 262864330.286201685667 1 60340.870200357 2024-01-31T20:53:05.310892+00:00 19994330.286075990647 27870000.000065404922 262864330.286137700081 1 60340.870212047 2024-01-31T20:53:06.320891+00:00 19994330.286218751222 27870000.000077843666 262864330.286292910576 1 60340.870223518 2024-01-31T20:53:07.311986+00:00 19994330.286198068410 27870000.000095203519 262864330.286289572716 1 60340.870235112 2024-01-31T20:53:08.313679+00:00 19994330.286152318120 27870000.000047560781 262864330.286196172237 1 60340.870246659 2024-01-31T20:53:09.311381+00:00 19994330.285905867815 27869999.999959949404 262864330.285862118006 1 60340.870258347 2024-01-31T20:53:10.321170+00:00 19994330.286125469953 27869999.999915745109 262864330.286037534475 1 60340.870269789 2024-01-31T20:53:11.309800+00:00 19994330.286098156124 27869999.999927043915 262864330.286021500826 1 60340.870281374 2024-01-31T20:53:12.310740+00:00 19994330.286277674139 27869999.999951872975 262864330.286225855350 1 60340.870292939 2024-01-31T20:53:13.309928+00:00 19994330.285810470581 27869999.999895807356 262864330.285702586174 1 60340.870304549 2024-01-31T20:53:14.313007+00:00 19994330.286121107638 27870000.000052385032 262864330.286169797182 1 60340.870316081 2024-01-31T20:53:15.309389+00:00 19994330.286071334034 27870000.000003356487 262864330.286071002483 1 60340.870327641 2024-01-31T20:53:16.308209+00:00 19994330.285991579294 27870000.000060092658 262864330.286047965288 1 60340.870339292 2024-01-31T20:53:17.314810+00:00 19994330.286265455186 27870000.000064913183 262864330.286326676607 1 60340.870350869 2024-01-31T20:53:18.315106+00:00 19994330.286424435675 27870000.000065796077 262864330.286486536264 1 60340.870362416 2024-01-31T20:53:19.312725+00:00 19994330.286166321486 27870000.000088620931 262864330.286251246929 1 60340.870373956 2024-01-31T20:53:20.309820+00:00 19994330.286088839173 27869999.999980732799 262864330.286065876484 1 60340.870385516 2024-01-31T20:53:21.308526+00:00 19994330.286108661443 27869999.999905329198 262864330.286010295153 1 60340.870397090 2024-01-31T20:53:22.308613+00:00 19994330.286071654409 27869999.999842341989 262864330.285910308361 1 60340.870408710 2024-01-31T20:53:23.312557+00:00 19994330.286698408425 27869999.999837141484 262864330.286531835794 1 60340.870420336 2024-01-31T20:53:24.317065+00:00 19994330.286006975919 27869999.999923329800 262864330.285926610231 1 60340.870431811 2024-01-31T20:53:25.308460+00:00 19994330.286173537374 27869999.999976925552 262864330.286146759987 1 60340.870443370 2024-01-31T20:53:26.307130+00:00 19994330.286229036748 27869999.999993037432 262864330.286218374968 1 60340.870455047 2024-01-31T20:53:27.316095+00:00 19994330.285733487457 27870000.000048868358 262864330.285778671503 1 60340.870466510 2024-01-31T20:53:28.306446+00:00 19994330.286008175462 27870000.000072069466 262864330.286076545715 1 60340.870478116 2024-01-31T20:53:29.309220+00:00 19994330.286359328777 27870000.000062085688 262864330.286417722702 1 60340.870489690 2024-01-31T20:53:30.309225+00:00 19994330.285994634032 27870000.000005751848 262864330.285996675491 1 60340.870501291 2024-01-31T20:53:31.311524+00:00 19994330.285990387201 27869999.999979779124 262864330.285966485739 1 60340.870512824 2024-01-31T20:53:32.307978+00:00 19994330.286122072488 27869999.999964162707 262864330.286082565784 1 60340.870524507 2024-01-31T20:53:33.317358+00:00 19994330.286253768951 27869999.999941937625 262864330.286192029715 1 60340.870535971 2024-01-31T20:53:34.307857+00:00 19994330.285900089890 27869999.999954022467 262864330.285850405693 1 60340.870547578 2024-01-31T20:53:35.310720+00:00 19994330.286147207022 27869999.999970603734 262864330.286114126444 1 60340.870559177 2024-01-31T20:53:36.312902+00:00 19994330.286054398865 27870000.000008065253 262864330.286058783531 1 60340.870570753 2024-01-31T20:53:37.313050+00:00 19994330.286095194519 27870000.000037096441 262864330.286128610373 1 60340.870582257 2024-01-31T20:53:38.307044+00:00 19994330.285963475704 27870000.000068277121 262864330.286028057337 1 60340.870593868 2024-01-31T20:53:39.310214+00:00 19994330.286245469004 27870000.000080637634 262864330.286322414875 1 60340.870605419 2024-01-31T20:53:40.308234+00:00 19994330.286101240665 27870000.000070095062 262864330.286167651415 1 60340.870617031 2024-01-31T20:53:41.311438+00:00 19994330.286100469530 27870000.000045716763 262864330.286142498255 1 60340.870628602 2024-01-31T20:53:42.311251+00:00 19994330.286071017385 27870000.000034864992 262864330.286102175713 1 60340.870640151 2024-01-31T20:53:43.309039+00:00 19994330.286085586995 27869999.999939151108 262864330.286021023989 1 60340.870651736 2024-01-31T20:53:44.310026+00:00 19994330.286132033914 27869999.999972131103 262864330.286100476980 1 60340.870663315 2024-01-31T20:53:45.310406+00:00 19994330.286085493863 27869999.999920196831 262864330.286001980305 1 60340.870674869 2024-01-31T20:53:46.308683+00:00 19994330.286248449236 27869999.999977048486 262864330.286221802235 1 60340.870686428 2024-01-31T20:53:47.307366+00:00 19994330.285890102386 27869999.999961279333 262864330.285847693682 1 60340.870698034 2024-01-31T20:53:48.310147+00:00 19994330.286316141486 27869999.999994870275 262864330.286307334900 1 60340.870709590 2024-01-31T20:53:49.308564+00:00 19994330.286208700389 27870000.000053096563 262864330.286258101463 1 60340.870721250 2024-01-31T20:53:50.316004+00:00 19994330.286176968366 27870000.000074762851 262864330.286248058081 1 60340.870732805 2024-01-31T20:53:51.314322+00:00 19994330.286075837910 27870000.000051446259 262864330.286123573780 1 60340.870744334 2024-01-31T20:53:52.310407+00:00 19994330.286287046969 27870000.000027053058 262864330.286310404539 1 60340.870755877 2024-01-31T20:53:53.307787+00:00 19994330.286148298532 27869999.999994907528 262864330.286139518023 1 60340.870767472 2024-01-31T20:53:54.309601+00:00 19994330.285875115544 27869999.999998450279 262864330.285869866610 1 60340.870779051 2024-01-31T20:53:55.310055+00:00 19994330.286082789302 27869999.999911203980 262864330.285990297794 1 60340.870790614 2024-01-31T20:53:56.309063+00:00 19994330.286226503551 27869999.999940093607 262864330.286162912846 1 60340.870802224 2024-01-31T20:53:57.312136+00:00 19994330.285634081811 27869999.999930862337 262864330.285561233759 1 60340.870813785 2024-01-31T20:53:58.311025+00:00 19994330.286328159273 27869999.999967996031 262864330.286292463541 1 60340.870825348 2024-01-31T20:53:59.310093+00:00 19994330.286100324243 27870000.000046476722 262864330.286143124104 1 60340.870836948 2024-01-31T20:54:00.312326+00:00 19994330.285725891590 27870000.000025067478 262864330.285747259855 1 60340.870848469 2024-01-31T20:54:01.307743+00:00 19994330.286095324904 27870000.000058107078 262864330.286149740219 1 60340.870860179 2024-01-31T20:54:02.319450+00:00 19994330.286216445267 27870000.000071920455 262864330.286284655333 1 60340.870871743 2024-01-31T20:54:03.318568+00:00 19994330.286181744188 27870000.000093571842 262864330.286271631718 1 60340.870883315 2024-01-31T20:54:04.318430+00:00 19994330.285905204713 27869999.999976150692 262864330.285877674818 1 60340.870894834 2024-01-31T20:54:05.313670+00:00 19994330.286299183965 27869999.999956332147 262864330.286251842976 1 60340.870906352 2024-01-31T20:54:06.308775+00:00 19994330.285878162831 27869999.999934107065 262864330.285808563232 1 60340.870917999 2024-01-31T20:54:07.315076+00:00 19994330.286137375981 27869999.999861780554 262864330.285995453596 1 60340.870929590 2024-01-31T20:54:08.316604+00:00 19994330.286116909236 27869999.999976370484 262864330.286089569330 1 60340.870941102 2024-01-31T20:54:09.311204+00:00 19994330.285851866007 27869999.999977491796 262864330.285825669765 1 60340.870952769 2024-01-31T20:54:10.319263+00:00 19994330.286217819899 27870000.000119380653 262864330.286333501339 1 60340.870964319 2024-01-31T20:54:11.317174+00:00 19994330.286050651222 27870000.000116262585 262864330.286163210869 1 60340.870975878 2024-01-31T20:54:12.315855+00:00 19994330.286190472543 27870000.000065546483 262864330.286252319813 1 60340.870987452 2024-01-31T20:54:13.315846+00:00 19994330.285774808377 27870000.000007387251 262864330.285778492689 1 60340.870998993 2024-01-31T20:54:14.312936+00:00 19994330.286216683686 27870000.000022634864 262864330.286235630512 1 60340.871010600 2024-01-31T20:54:15.315826+00:00 19994330.286175120622 27870000.000024080276 262864330.286195516586 1 60340.871022288 2024-01-31T20:54:16.325666+00:00 19994330.285870928317 27869999.999933633953 262864330.285800874233 1 60340.871033691 2024-01-31T20:54:17.310895+00:00 19994330.286098904908 27869999.999949470162 262864330.286044657230 1 60340.871045371 2024-01-31T20:54:18.320024+00:00 19994330.285985372961 27869999.999952651560 262864330.285934329033 1 60340.871056864 2024-01-31T20:54:19.313010+00:00 19994330.286280333996 27870000.000021692365 262864330.286298334599 1 60340.871068478 2024-01-31T20:54:20.316460+00:00 19994330.285986348987 27870000.000006534159 262864330.285989165306 1 60340.871079972 2024-01-31T20:54:21.309634+00:00 19994330.285827606916 27870000.000026091933 262864330.285850018263 1 60340.871091609 2024-01-31T20:54:22.314998+00:00 19994330.286194875836 27870000.000040102750 262864330.286231279373 1 60340.871103144 2024-01-31T20:54:23.311653+00:00 19994330.286093503237 27870000.000087756664 262864330.286177575588 1 60340.871114751 2024-01-31T20:54:24.314520+00:00 19994330.286102470011 27870000.000069558620 262864330.286168336868 1 60340.871126270 2024-01-31T20:54:25.309754+00:00 19994330.286120548844 27869999.999984268099 262864330.286101102829 1 60340.871137916 2024-01-31T20:54:26.315966+00:00 19994330.285935852677 27869999.999951276928 262864330.285883426666 1 60340.871149453 2024-01-31T20:54:27.312737+00:00 19994330.285944782197 27869999.999891571701 262864330.285832673311 1 60340.871161005 2024-01-31T20:54:28.310831+00:00 19994330.286071341485 27869999.999872092158 262864330.285939723253 1 60340.871172778 2024-01-31T20:54:29.328058+00:00 19994330.286006897688 27869999.999930731952 262864330.285933941603 1 60340.871184196 2024-01-31T20:54:30.314510+00:00 19994330.286294903606 27869999.999931950122 262864330.286223173141 1 60340.871195756 2024-01-31T20:54:31.313285+00:00 19994330.286095641553 27869999.999992754310 262864330.286084711552 1 60340.871207305 2024-01-31T20:54:32.311183+00:00 19994330.285877842456 27870000.000030837953 262864330.285905003548 1 60340.871218847 2024-01-31T20:54:33.308374+00:00 19994330.286267779768 27870000.000107839704 262864330.286371916533 1 60340.871230434 2024-01-31T20:54:34.309463+00:00 19994330.285993956029 27870000.000162459910 262864330.286152720451 1 60340.871242097 2024-01-31T20:54:35.317179+00:00 19994330.286038588732 27870000.000103484839 262864330.286138355732 1 60340.871253658 2024-01-31T20:54:36.316029+00:00 19994330.286093153059 27870000.000001490116 262864330.286090940237 1 60340.871265152 2024-01-31T20:54:37.309185+00:00 19994330.286124393344 27869999.999915555120 262864330.286036252975 1 60340.871276788 2024-01-31T20:54:38.314515+00:00 19994330.286141484976 27869999.999888837337 262864330.286026626825 1 60340.871288334 2024-01-31T20:54:39.312028+00:00 19994330.286228034645 27869999.999895706773 262864330.286120027304 1 60340.871299895 2024-01-31T20:54:40.310880+00:00 19994330.286016043276 27869999.999927226454 262864330.285939574242 1 60340.871311473 2024-01-31T20:54:41.311278+00:00 19994330.285998716950 27869999.999935284257 262864330.285930275917 1 60340.871323077 2024-01-31T20:54:42.313842+00:00 19994330.286050662398 27870000.000000696629 262864330.286047637463 1 60340.871334661 2024-01-31T20:54:43.314703+00:00 19994330.286223091185 27870000.000069387257 262864330.286288768053 1 60340.871346213 2024-01-31T20:54:44.312786+00:00 19994330.286115784198 27870000.000152822584 262864330.286264926195 1 60340.871357756 2024-01-31T20:54:45.310127+00:00 19994330.285907343030 27870000.000097293407 262864330.286000967026 1 60340.871369371 2024-01-31T20:54:46.313653+00:00 19994330.286148048937 27870000.000105373561 262864330.286249727011 1 60340.871380903 2024-01-31T20:54:47.310031+00:00 19994330.286085661501 27870000.000062309206 262864330.286144286394 1 60340.871392511 2024-01-31T20:54:48.312925+00:00 19994330.286095194519 27869999.999945547432 262864330.286037057638 1 60340.871404067 2024-01-31T20:54:49.311392+00:00 19994330.286005478352 27869999.999951589853 262864330.285953372717 1 60340.871415619 2024-01-31T20:54:50.309507+00:00 19994330.286311652511 27869999.999908696860 262864330.286216646433 1 60340.871427214 2024-01-31T20:54:51.311301+00:00 19994330.286247942597 27869999.999947898090 262864330.286192148924 1 60340.871438810 2024-01-31T20:54:52.313183+00:00 19994330.286014974117 27869999.999980565161 262864330.285991847515 1 60340.871450416 2024-01-31T20:54:53.315925+00:00 19994330.286255344748 27870000.000055540353 262864330.286307215691 1 60340.871461943 2024-01-31T20:54:54.311887+00:00 19994330.286081004888 27870000.000057511032 262864330.286134839058 1 60340.871473473 2024-01-31T20:54:55.308109+00:00 19994330.286111351103 27870000.000031638891 262864330.286139309406 1 60340.871485045 2024-01-31T20:54:56.307891+00:00 19994330.285979602486 27870000.000125698745 262864330.286101609468 1 60340.871496624 2024-01-31T20:54:57.308292+00:00 19994330.286031283438 27870000.000038661063 262864330.286066234112 1 60340.871508195 2024-01-31T20:54:58.308030+00:00 19994330.286117743701 27869999.999992284924 262864330.286106318235 1 60340.871519812 2024-01-31T20:54:59.311742+00:00 19994330.285984363407 27869999.999959126115 262864330.285939782858 1 60340.871531351 2024-01-31T20:55:00.308700+00:00 19994330.286034420133 27869999.999923706055 262864330.285954415798 1 60340.871542903 2024-01-31T20:55:01.306786+00:00 19994330.286242589355 27869999.999924838543 262864330.286163747311 1 60340.871554703 2024-01-31T20:55:02.326324+00:00 19994330.286143228412 27869999.999920886010 262864330.286060392857 1 60340.871566541 2024-01-31T20:55:03.349124+00:00 19994330.286182940006 27869999.999926391989 262864330.286105632782 1 60340.871577674 2024-01-31T20:55:04.311036+00:00 19994330.285884849727 27869999.999936196953 262864330.285817354918 1 60340.871589372 2024-01-31T20:55:05.321771+00:00 19994330.285989195108 27870000.000007301569 262864330.285992801189 1 60340.871600825 2024-01-31T20:55:06.311260+00:00 19994330.286089628935 27870000.000044379383 262864330.286130309105 1 60340.871612472 2024-01-31T20:55:07.317561+00:00 19994330.286214668304 27870000.000060070306 262864330.286271065474 1 60340.871623971 2024-01-31T20:55:08.311078+00:00 19994330.286059226841 27870000.000025294721 262864330.286080837250 1 60340.871635556 2024-01-31T20:55:09.312047+00:00 19994330.286052647978 27870000.000030994415 262864330.286079943180 1 60340.871647141 2024-01-31T20:55:10.312995+00:00 19994330.285822853446 27869999.999982468784 262864330.285801649094 1 60340.871658789 2024-01-31T20:55:11.319379+00:00 19994330.286026876420 27869999.999961379915 262864330.285984545946 1 60340.871670268 2024-01-31T20:55:12.311126+00:00 19994330.286143701524 27869999.999904200435 262864330.286044210196 1 60340.871681852 2024-01-31T20:55:13.311990+00:00 19994330.286145929247 27869999.999946545810 262864330.286088764668 1 60340.871693444 2024-01-31T20:55:14.313622+00:00 19994330.286000281572 27869999.999983649701 262864330.285980224609 1 60340.871705017 2024-01-31T20:55:15.313459+00:00 19994330.286229532212 27870000.000034715980 262864330.286260545254 1 60340.871716619 2024-01-31T20:55:16.315862+00:00 19994330.286352958530 27870000.000085514039 262864330.286434769630 1 60340.871728111 2024-01-31T20:55:17.308755+00:00 19994330.285978715867 27870000.000050753355 262864330.286025762558 1 60340.871739706 2024-01-31T20:55:18.310651+00:00 19994330.286347109824 27870000.000057034194 262864330.286400467157 1 60340.871751317 2024-01-31T20:55:19.313823+00:00 19994330.286350712180 27870000.000038035214 262864330.286385059357 1 60340.871762821 2024-01-31T20:55:20.307671+00:00 19994330.285977385938 27870000.000035718083 262864330.286009401083 1 60340.871774426 2024-01-31T20:55:21.310407+00:00 19994330.286017142236 27869999.999904282391 262864330.285917729139 1 60340.871785968 2024-01-31T20:55:22.307632+00:00 19994330.285979177803 27869999.999948009849 262864330.285923510790 1 60340.871797559 2024-01-31T20:55:23.309065+00:00 19994330.285931885242 27869999.999998327345 262864330.285926520824 1 60340.871809129 2024-01-31T20:55:24.308757+00:00 19994330.286091011018 27869999.999941986054 262864330.286029279232 1 60340.871820701 2024-01-31T20:55:25.308540+00:00 19994330.285983208567 27870000.000008210540 262864330.285987734795 1 60340.871832333 2024-01-31T20:55:26.313515+00:00 19994330.286117963493 27870000.000010333955 262864330.286124616861 1 60340.871843848 2024-01-31T20:55:27.308459+00:00 19994330.286124333739 27870000.000091642141 262864330.286212265491 1 60340.871855437 2024-01-31T20:55:28.309791+00:00 19994330.286126527935 27870000.000054985285 262864330.286177814007 1 60340.871867018 2024-01-31T20:55:29.310323+00:00 19994330.286160197109 27870000.000082883984 262864330.286239385605 1 60340.871878572 2024-01-31T20:55:30.308647+00:00 19994330.286045853049 27870000.000008966774 262864330.286051124334 1 60340.871890286 2024-01-31T20:55:31.320706+00:00 19994330.286081220955 27870000.000000476837 262864330.286078006029 1 60340.871901712 2024-01-31T20:55:32.307905+00:00 19994330.286204352975 27869999.999914526939 262864330.286115169525 1 60340.871913390 2024-01-31T20:55:33.316941+00:00 19994330.286059241742 27869999.999914433807 262864330.285969972610 1 60340.871924877 2024-01-31T20:55:34.309387+00:00 19994330.285947877914 27869999.999906513840 262864330.285850703716 1 60340.871936454 2024-01-31T20:55:35.309658+00:00 19994330.286000605673 27869999.999966450036 262864330.285963356495 1 60340.871948083 2024-01-31T20:55:36.314405+00:00 19994330.286159694195 27869999.999965354800 262864330.286121368408 1 60340.871959626 2024-01-31T20:55:37.311658+00:00 19994330.286201894283 27869999.999995496124 262864330.286193698645 1 60340.871971181 2024-01-31T20:55:38.310004+00:00 19994330.286084279418 27870000.000046469271 262864330.286127030849 1 60340.871982831 2024-01-31T20:55:39.316595+00:00 19994330.286368526518 27870000.000123087317 262864330.286487907171 1 60340.871994378 2024-01-31T20:55:40.314233+00:00 19994330.285992465913 27870000.000063840300 262864330.286052614450 1 60340.872005926 2024-01-31T20:55:41.312007+00:00 19994330.286169912666 27870000.000073924661 262864330.286240130663 1 60340.872017683 2024-01-31T20:55:42.327756+00:00 19994330.286280434579 27869999.999947890639 262864330.286224633455 1 60340.872029060 2024-01-31T20:55:43.310735+00:00 19994330.286152128130 27869999.999941773713 262864330.286090195179 1 60340.872040688 2024-01-31T20:55:44.315435+00:00 19994330.286040171981 27869999.999946795404 262864330.285983264446 1 60340.872052340 2024-01-31T20:55:45.322170+00:00 19994330.286094155163 27869999.999910995364 262864330.286001473665 1 60340.872063817 2024-01-31T20:55:46.313851+00:00 19994330.286132685840 27869999.999924793839 262864330.286053776741 1 60340.872075344 2024-01-31T20:55:47.309656+00:00 19994330.286037996411 27869999.999992217869 262864330.286026537418 1 60340.872086997 2024-01-31T20:55:48.316544+00:00 19994330.286004498601 27870000.000040028244 262864330.286040842533 1 60340.872098549 2024-01-31T20:55:49.314632+00:00 19994330.286234453321 27870000.000047009438 262864330.286277770996 1 60340.872110178 2024-01-31T20:55:50.319403+00:00 19994330.286009877920 27870000.000068165362 262864330.286074340343 1 60340.872121709 2024-01-31T20:55:51.315678+00:00 19994330.286170594394 27870000.000041615218 262864330.286208510399 1 60340.872133282 2024-01-31T20:55:52.315608+00:00 19994330.286263369024 27870000.000038746744 262864330.286298424006 1 60340.872144912 2024-01-31T20:55:53.320449+00:00 19994330.285898800939 27870000.000013086945 262864330.285908192396 1 60340.872156448 2024-01-31T20:55:54.317088+00:00 19994330.286082617939 27869999.999957971275 262864330.286036908627 1 60340.872168053 2024-01-31T20:55:55.319794+00:00 19994330.285908658057 27869999.999968212098 262864330.285873174667 1 60340.872179702 2024-01-31T20:55:56.326229+00:00 19994330.286308642477 27869999.999924492091 262864330.286229431629 1 60340.872191124 2024-01-31T20:55:57.313068+00:00 19994330.286151826382 27870000.000039357692 262864330.286187499762 1 60340.872202664 2024-01-31T20:55:58.310148+00:00 19994330.286099847406 27869999.999988701195 262864330.286084860563 1 60340.872214271 2024-01-31T20:55:59.313031+00:00 19994330.285952232778 27870000.000071682036 262864330.286020219326 1 60340.872225817 2024-01-31T20:56:00.310560+00:00 19994330.286308661103 27870000.000044137239 262864330.286349117756 1 60340.872237477 2024-01-31T20:56:01.317990+00:00 19994330.286154989153 27870000.000124070793 262864330.286275357008 1 60340.872249154 2024-01-31T20:56:02.326936+00:00 19994330.285976547748 27870000.000047840178 262864330.286020696163 1 60340.872260563 2024-01-31T20:56:03.312664+00:00 19994330.285956699401 27870000.000014040619 262864330.285967051983 1 60340.872272227 2024-01-31T20:56:04.320415+00:00 19994330.286088880152 27870000.000001177192 262864330.286086380482 1 60340.872283777 2024-01-31T20:56:05.318345+00:00 19994330.286001645029 27869999.999959327281 262864330.285957276821 1 60340.872295287 2024-01-31T20:56:06.312794+00:00 19994330.286037109792 27869999.999930888414 262864330.285964310169 1 60340.872306953 2024-01-31T20:56:07.320777+00:00 19994330.285965893418 27869999.999948676676 262864330.285910874605 1 60340.872318516 2024-01-31T20:56:08.319738+00:00 19994330.286219615489 27869999.999972909689 262864330.286188840866 1 60340.872330051 2024-01-31T20:56:09.316433+00:00 19994330.286045059562 27869999.999981604517 262864330.286022961140 1 60340.872341654 2024-01-31T20:56:10.318878+00:00 19994330.286221109331 27870000.000027619302 262864330.286245048046 1 60340.872353235 2024-01-31T20:56:11.319508+00:00 19994330.286130338907 27870000.000070754439 262864330.286197394133 1 60340.872364802 2024-01-31T20:56:12.318881+00:00 19994330.286139927804 27870000.000087011606 262864330.286223262548 1 60340.872376355 2024-01-31T20:56:13.317098+00:00 19994330.286313418299 27870000.000059712678 262864330.286369442940 1 60340.872387994 2024-01-31T20:56:14.322682+00:00 19994330.286030102521 27870000.000013887882 262864330.286040306091 1 60340.872399416 2024-01-31T20:56:15.309574+00:00 19994330.286052621901 27870000.000004917383 262864330.286053836346 1 60340.872411114 2024-01-31T20:56:16.320259+00:00 19994330.286280166358 27869999.999975308776 262864330.286251783371 1 60340.872422604 2024-01-31T20:56:17.312952+00:00 19994330.286061260849 27869999.999920394272 262864330.285977959633 1 60340.872434213 2024-01-31T20:56:18.316004+00:00 19994330.285964462906 27869999.999951761216 262864330.285912513733 1 60340.872445802 2024-01-31T20:56:19.317333+00:00 19994330.285784114152 27870000.000002179295 262864330.285782605410 1 60340.872457269 2024-01-31T20:56:20.308055+00:00 19994330.286449138075 27869999.999981176108 262864330.286426603794 1 60340.872468911 2024-01-31T20:56:21.313943+00:00 19994330.286034535617 27870000.000023372471 262864330.286054193974 1 60340.872480519 2024-01-31T20:56:22.316801+00:00 19994330.286279521883 27870000.000062674284 262864330.286338508129 1 60340.872492155 2024-01-31T20:56:23.322145+00:00 19994330.285998240113 27870000.000017784536 262864330.286012351513 1 60340.872503637 2024-01-31T20:56:24.314268+00:00 19994330.286257337779 27869999.999992270023 262864330.286245912313 1 60340.872515219 2024-01-31T20:56:25.314933+00:00 19994330.285882744938 27870000.000003930181 262864330.285882979631 1 60340.872526829 2024-01-31T20:56:26.318062+00:00 19994330.286055635661 27869999.999947126955 262864330.285999059677 1 60340.872538399 2024-01-31T20:56:27.317663+00:00 19994330.286160055548 27869999.999949246645 262864330.286105602980 1 60340.872549911 2024-01-31T20:56:28.312315+00:00 19994330.286156740040 27869999.999965276569 262864330.286118328571 1 60340.872561489 2024-01-31T20:56:29.312646+00:00 19994330.286093916744 27869999.999918140471 262864330.286008358002 1 60340.872573067 2024-01-31T20:56:30.312941+00:00 19994330.286005150527 27869999.999978184700 262864330.285979628563 1 60340.872584597 2024-01-31T20:56:31.309145+00:00 19994330.286170888692 27870000.000017821789 262864330.286185026169 1 60340.872596188 2024-01-31T20:56:32.310633+00:00 19994330.286121711135 27870000.000045549124 262864330.286163568497 1 60340.872607832 2024-01-31T20:56:33.316663+00:00 19994330.286008108407 27870000.000086523592 262864330.286090940237 1 60340.872619342 2024-01-31T20:56:34.311150+00:00 19994330.286202602088 27870000.000110909343 262864330.286309838295 1 60340.872630974 2024-01-31T20:56:35.316155+00:00 19994330.286179721355 27870000.000049032271 262864330.286225050688 1 60340.872642493 2024-01-31T20:56:36.311377+00:00 19994330.286094419658 27870000.000068120658 262864330.286158859730 1 60340.872654141 2024-01-31T20:56:37.317818+00:00 19994330.286029901356 27870000.000093348324 262864330.286119550467 1 60340.872665728 2024-01-31T20:56:38.318879+00:00 19994330.286019336432 27869999.999976769090 262864330.285992383957 1 60340.872677192 2024-01-31T20:56:39.309404+00:00 19994330.285863935947 27869999.999944970012 262864330.285805225372 1 60340.872688750 2024-01-31T20:56:40.307960+00:00 19994330.286055546254 27870000.000008512288 262864330.286060363054 1 60340.872700430 2024-01-31T20:56:41.317154+00:00 19994330.286290548742 27869999.999960508198 262864330.286247372627 1 60340.872711931 2024-01-31T20:56:42.310894+00:00 19994330.286133732647 27870000.000007543713 262864330.286137580872 1 60340.872723554 2024-01-31T20:56:43.315066+00:00 19994330.285977356136 27870000.000011026859 262864330.285984694958 1 60340.872735184 2024-01-31T20:56:44.319865+00:00 19994330.286070544273 27870000.000045299530 262864330.286112159491 1 60340.872746646 2024-01-31T20:56:45.310222+00:00 19994330.286148201674 27870000.000058472157 262864330.286202967167 1 60340.872758286 2024-01-31T20:56:46.315887+00:00 19994330.286182302982 27870000.000037532300 262864330.286216139793 1 60340.872769769 2024-01-31T20:56:47.308083+00:00 19994330.285770352930 27869999.999986857176 262864330.285753518343 1 60340.872781384 2024-01-31T20:56:48.311539+00:00 19994330.286084774882 27869999.999994296581 262864330.286075383425 1 60340.872792971 2024-01-31T20:56:49.312743+00:00 19994330.286100521684 27870000.000004854053 262864330.286101698875 1 60340.872804567 2024-01-31T20:56:50.314595+00:00 19994330.286074962467 27869999.999977279454 262864330.286048561335 1 60340.872816088 2024-01-31T20:56:51.309975+00:00 19994330.286179326475 27869999.999943453819 262864330.286119103432 1 60340.872827668 2024-01-31T20:56:52.310527+00:00 19994330.285969145596 27869999.999983411282 262864330.285948842764 1 60340.872839207 2024-01-31T20:56:53.307448+00:00 19994330.286215897650 27870000.000015538186 262864330.286227732897 1 60340.872850773 2024-01-31T20:56:54.306824+00:00 19994330.286045137793 27870000.000035412610 262864330.286076843739 1 60340.872862366 2024-01-31T20:56:55.308380+00:00 19994330.285933047533 27870000.000056140125 262864330.285985499620 1 60340.872873923 2024-01-31T20:56:56.306962+00:00 19994330.286169484258 27870000.000061299652 262864330.286227107048 1 60340.872885515 2024-01-31T20:56:57.308488+00:00 19994330.286152243614 27870000.000018022954 262864330.286166578531 1 60340.872897106 2024-01-31T20:56:58.309956+00:00 19994330.286193918437 27869999.999993361533 262864330.286183565855 1 60340.872908661 2024-01-31T20:56:59.308297+00:00 19994330.286199759692 27869999.999939564615 262864330.286135613918 1 60340.872920285 2024-01-31T20:57:00.312586+00:00 19994330.286034885794 27869999.999864913523 262864330.285896092653 1 60340.872932047 2024-01-31T20:57:01.328853+00:00 19994330.286082457751 27869999.999890170991 262864330.285968929529 1 60340.872943477 2024-01-31T20:57:02.316393+00:00 19994330.286091491580 27869999.999892000109 262864330.285979807377 1 60340.872955033 2024-01-31T20:57:03.314855+00:00 19994330.286302190274 27869999.999970939010 262864330.286269426346 1 60340.872966610 2024-01-31T20:57:04.315070+00:00 19994330.285951331258 27870000.000014897436 262864330.285962522030 1 60340.872978128 2024-01-31T20:57:05.310262+00:00 19994330.286007855088 27870000.000018928200 262864330.286023080349 1 60340.872989725 2024-01-31T20:57:06.312216+00:00 19994330.285989008844 27870000.000043433160 262864330.286028742790 1 60340.873001366 2024-01-31T20:57:07.318030+00:00 19994330.286198027432 27870000.000032115728 262864330.286226451397 1 60340.873012896 2024-01-31T20:57:08.314243+00:00 19994330.286144010723 27870000.000001426786 262864330.286141753197 1 60340.873024461 2024-01-31T20:57:09.313409+00:00 19994330.286027342081 27870000.000006746501 262864330.286030381918 1 60340.873036038 2024-01-31T20:57:10.313667+00:00 19994330.286023717374 27869999.999984804541 262864330.286004811525 1 60340.873047618 2024-01-31T20:57:11.314227+00:00 19994330.286204706877 27869999.999913197011 262864330.286114186049 1 60340.873059223 2024-01-31T20:57:12.316856+00:00 19994330.286134514958 27869999.999901272357 262864330.286032080650 1 60340.873070728 2024-01-31T20:57:13.310893+00:00 19994330.285828232765 27869999.999953538179 262864330.285778075457 1 60340.873082301 2024-01-31T20:57:14.310789+00:00 19994330.286119129509 27869999.999993231148 262864330.286108672619 1 60340.873093841 2024-01-31T20:57:15.307835+00:00 19994330.286162957549 27870000.000057462603 262864330.286216735840 1 60340.873105474 2024-01-31T20:57:16.312962+00:00 19994330.286069143564 27870000.000068899244 262864330.286134362221 1 60340.873117035 2024-01-31T20:57:17.311817+00:00 19994330.286117725074 27870000.000136937946 262864330.286250978708 1 60340.873128567 2024-01-31T20:57:18.308175+00:00 19994330.286307085305 27870000.000068724155 262864330.286372125149 1 60340.873140224 2024-01-31T20:57:19.315348+00:00 19994330.286142695695 27869999.999994039536 262864330.286133050919 1 60340.873151713 2024-01-31T20:57:20.308018+00:00 19994330.285949904472 27869999.999973118305 262864330.285919338465 1 60340.873163299 2024-01-31T20:57:21.308987+00:00 19994330.285870112479 27869999.999943263829 262864330.285809665918 1 60340.873174892 2024-01-31T20:57:22.310632+00:00 19994330.286258727312 27869999.999924570322 262864330.286179602146 1 60340.873186420 2024-01-31T20:57:23.306665+00:00 19994330.286141593009 27869999.999919369817 262864330.286057263613 1 60340.873198078 2024-01-31T20:57:24.313901+00:00 19994330.286217480898 27869999.999990958720 262864330.286204755306 1 60340.873209665 2024-01-31T20:57:25.315047+00:00 19994330.285880509764 27869999.999971240759 262864330.285848051310 1 60340.873221228 2024-01-31T20:57:26.314066+00:00 19994330.286302886903 27870000.000056527555 262864330.286355733871 1 60340.873232748 2024-01-31T20:57:27.309420+00:00 19994330.286051724106 27870000.000082224607 262864330.286130249500 1 60340.873244322 2024-01-31T20:57:28.309426+00:00 19994330.285611938685 27870000.000099509954 262864330.285707741976 1 60340.873255929 2024-01-31T20:57:29.312215+00:00 19994330.286342397332 27870000.000070806593 262864330.286409497261 1 60340.873267462 2024-01-31T20:57:30.308745+00:00 19994330.285887777805 27869999.999991547316 262864330.285875618458 1 60340.873279070 2024-01-31T20:57:31.311636+00:00 19994330.286273777485 27869999.999994125217 262864330.286264210939 1 60340.873290631 2024-01-31T20:57:32.310563+00:00 19994330.286161616445 27869999.999919943511 262864330.286077857018 1 60340.873302213 2024-01-31T20:57:33.311196+00:00 19994330.285971555859 27869999.999915231019 262864330.285883098841 1 60340.873313819 2024-01-31T20:57:34.313916+00:00 19994330.286151185632 27869999.999977145344 262864330.286124646664 1 60340.873325348 2024-01-31T20:57:35.310072+00:00 19994330.286179624498 27870000.000012494624 262864330.286188423634 1 60340.873336892 2024-01-31T20:57:36.307483+00:00 19994330.286070283502 27869999.999966762960 262864330.286033362150 1 60340.873348557 2024-01-31T20:57:37.315364+00:00 19994330.285972833633 27870000.000077757984 262864330.286046892405 1 60340.873360122 2024-01-31T20:57:38.314485+00:00 19994330.286075379699 27870000.000028345734 262864330.286100029945 1 60340.873371675 2024-01-31T20:57:39.312689+00:00 19994330.286221954972 27870000.000073596835 262864330.286291867495 1 60340.873383203 2024-01-31T20:57:40.308699+00:00 19994330.286113161594 27870000.000065594912 262864330.286175072193 1 60340.873394783 2024-01-31T20:57:41.309241+00:00 19994330.286034744233 27869999.999979611486 262864330.286010652781 1 60340.873406335 2024-01-31T20:57:42.307328+00:00 19994330.285843484104 27869999.999968409538 262864330.285808205605 1 60340.873417956 2024-01-31T20:57:43.311392+00:00 19994330.286019857973 27869999.999945569783 262864330.285961747169 1 60340.873429499 2024-01-31T20:57:44.308705+00:00 19994330.286066669971 27869999.999925747514 262864330.285988718271 1 60340.873441064 2024-01-31T20:57:45.307893+00:00 19994330.286066133529 27869999.999946314842 262864330.286008775234 1 60340.873452686 2024-01-31T20:57:46.312065+00:00 19994330.285932470113 27869999.999961551279 262864330.285890340805 1 60340.873464226 2024-01-31T20:57:47.309153+00:00 19994330.286385618150 27870000.000018667430 262864330.286400586367 1 60340.873475838 2024-01-31T20:57:48.312351+00:00 19994330.286172900349 27870000.000030674040 262864330.286199867725 1 60340.873487440 2024-01-31T20:57:49.314789+00:00 19994330.286187566817 27870000.000074610114 262864330.286258488894 1 60340.873499016 2024-01-31T20:57:50.315017+00:00 19994330.286151949316 27870000.000064242631 262864330.286212503910 1 60340.873510559 2024-01-31T20:57:51.312256+00:00 19994330.286019265652 27870000.000072311610 262864330.286087870598 1 60340.873522090 2024-01-31T20:57:52.308583+00:00 19994330.286049183458 27870000.000026363879 262864330.286071866751 1 60340.873533676 2024-01-31T20:57:53.309611+00:00 19994330.286276988685 27870000.000023640692 262864330.286296933889 1 60340.873545244 2024-01-31T20:57:54.309124+00:00 19994330.285965308547 27870000.000007655472 262864330.285969257355 1 60340.873556907 2024-01-31T20:57:55.316765+00:00 19994330.285951927304 27869999.999961301684 262864330.285909533501 1 60340.873568394 2024-01-31T20:57:56.309223+00:00 19994330.286093596369 27869999.999996110797 262864330.286086022854 1 60340.873579963 2024-01-31T20:57:57.308837+00:00 19994330.286108445376 27869999.999951589853 262864330.286056339741 1 60340.873591580 2024-01-31T20:57:58.312543+00:00 19994330.286179773510 27869999.999978303909 262864330.286154389381 1 60340.873603129 2024-01-31T20:57:59.310354+00:00 19994330.286076940596 27870000.000062201172 262864330.286135435104 1 60340.873614776 2024-01-31T20:58:00.316682+00:00 19994330.285970415920 27870000.000056494027 262864330.286023229361 1 60340.873626286 2024-01-31T20:58:01.311090+00:00 19994330.286148976535 27870000.000088024884 262864330.286233305931 1 60340.873637982 2024-01-31T20:58:02.321651+00:00 19994330.286132872105 27870000.000053767115 262864330.286182940006 1 60340.873649540 2024-01-31T20:58:03.320263+00:00 19994330.286076150835 27869999.999976228923 262864330.286048680544 1 60340.873661034 2024-01-31T20:58:04.313318+00:00 19994330.286222763360 27869999.999938104302 262864330.286157160997 1 60340.873672644 2024-01-31T20:58:05.316430+00:00 19994330.286135811359 27869999.999969992787 262864330.286102116108 1 60340.873684168 2024-01-31T20:58:06.312122+00:00 19994330.286021504551 27869999.999909874052 262864330.285927683115 1 60340.873695891 2024-01-31T20:58:07.324967+00:00 19994330.286092553288 27869999.999980326742 262864330.286069184542 1 60340.873707375 2024-01-31T20:58:08.317238+00:00 19994330.285922732204 27869999.999944303185 262864330.285863339901 1 60340.873718949 2024-01-31T20:58:09.317214+00:00 19994330.286196634173 27870000.000009708107 262864330.286202669144 1 60340.873730492 2024-01-31T20:58:10.314496+00:00 19994330.286073062569 27870000.000035960227 262864330.286105334759 1 60340.873742058 2024-01-31T20:58:11.313805+00:00 19994330.286093965173 27870000.000072259456 262864330.286162555218 1 60340.873753699 2024-01-31T20:58:12.319614+00:00 19994330.286003358662 27870000.000060070306 262864330.286059737206 1 60340.873765265 2024-01-31T20:58:13.318853+00:00 19994330.286087244749 27870000.000035081059 262864330.286118626595 1 60340.873776739 2024-01-31T20:58:14.310198+00:00 19994330.286129314452 27870000.000036042184 262864330.286161661148 1 60340.873788363 2024-01-31T20:58:15.314535+00:00 19994330.286219906062 27869999.999972004443 262864330.286188215017 1 60340.873800016 2024-01-31T20:58:16.321415+00:00 19994330.285878315568 27869999.999941855669 262864330.285816490650 1 60340.873811439 2024-01-31T20:58:17.308307+00:00 19994330.285846937448 27869999.999936789274 262864330.285780042410 1 60340.873823072 2024-01-31T20:58:18.313432+00:00 19994330.286023270339 27869999.999969150871 262864330.285988718271 1 60340.873834653 2024-01-31T20:58:19.314023+00:00 19994330.286240749061 27869999.999985162169 262864330.286222219467 1 60340.873846185 2024-01-31T20:58:20.310414+00:00 19994330.285993244499 27870000.000028628856 262864330.286018192768 1 60340.873857787 2024-01-31T20:58:21.312800+00:00 19994330.286123953760 27870000.000051353127 262864330.286171615124 1 60340.873869404 2024-01-31T20:58:22.316468+00:00 19994330.286069761962 27870000.000079605728 262864330.286145657301 1 60340.873880971 2024-01-31T20:58:23.315900+00:00 19994330.286040838808 27870000.000103652477 262864330.286140799522 1 60340.873892477 2024-01-31T20:58:24.309980+00:00 19994330.286113042384 27870000.000027384609 262864330.286136746407 1 60340.873904124 2024-01-31T20:58:25.316303+00:00 19994330.286096516997 27869999.999987579882 262864330.286080390215 1 60340.873915731 2024-01-31T20:58:26.319153+00:00 19994330.286352466792 27869999.999979715794 262864330.286328464746 1 60340.873927212 2024-01-31T20:58:27.311113+00:00 19994330.286088261753 27869999.999927066267 262864330.286011636257 1 60340.873938926 2024-01-31T20:58:28.323252+00:00 19994330.286025729030 27869999.999947525561 262864330.285969555378 1 60340.873950394 2024-01-31T20:58:29.314058+00:00 19994330.286056742072 27869999.999974977225 262864330.286028027534 1 60340.873961997 2024-01-31T20:58:30.316556+00:00 19994330.286088120192 27870000.000028815120 262864330.286113232374 1 60340.873973555 2024-01-31T20:58:31.315126+00:00 19994330.286138724536 27870000.000120028853 262864330.286255061626 1 60340.873985161 2024-01-31T20:58:32.317880+00:00 19994330.286134514958 27870000.000096973032 262864330.286227792501 1 60340.873996708 2024-01-31T20:58:33.315529+00:00 19994330.285781439394 27870000.000112589449 262864330.285890340805 1 60340.874008222 2024-01-31T20:58:34.310446+00:00 19994330.286222700030 27870000.000101290643 262864330.286320298910 1 60340.874019778 2024-01-31T20:58:35.308833+00:00 19994330.286102719605 27870000.000033494085 262864330.286132514477 1 60340.874031398 2024-01-31T20:58:36.312834+00:00 19994330.286279607564 27870000.000029798597 262864330.286305725574 1 60340.874042913 2024-01-31T20:58:37.307690+00:00 19994330.286113828421 27869999.999931111932 262864330.286041229963 1 60340.874054529 2024-01-31T20:58:38.311278+00:00 19994330.285933569074 27869999.999916501343 262864330.285846352577 1 60340.874066119 2024-01-31T20:58:39.312657+00:00 19994330.286146964878 27869999.999965239316 262864330.286108523607 1 60340.874077662 2024-01-31T20:58:40.309964+00:00 19994330.285969771445 27869999.999965380877 262864330.285931438208 1 60340.874089214 2024-01-31T20:58:41.308064+00:00 19994330.286114536226 27870000.000015705824 262864330.286126554012 1 60340.874100856 2024-01-31T20:58:42.313918+00:00 19994330.286162424833 27870000.000031106174 262864330.286189854145 1 60340.874112388 2024-01-31T20:58:43.310350+00:00 19994330.286031134427 27870000.000025346875 262864330.286052763462 1 60340.874123951 2024-01-31T20:58:44.309370+00:00 19994330.286353509873 27870000.000100903213 262864330.286450713873 1 60340.874135514 2024-01-31T20:58:45.308423+00:00 19994330.285893723369 27869999.999980226159 262864330.285870254040 1 60340.874147139 2024-01-31T20:58:46.312769+00:00 19994330.286103855819 27869999.999968685210 262864330.286068826914 1 60340.874158707 2024-01-31T20:58:47.312323+00:00 19994330.286081727594 27869999.999984968454 262864330.286063015461 1 60340.874170304 2024-01-31T20:58:48.314307+00:00 19994330.286338977516 27869999.999916873872 262864330.286252170801 1 60340.874181938 2024-01-31T20:58:49.319471+00:00 19994330.285858854651 27869999.999916501343 262864330.285771667957 1 60340.874193413 2024-01-31T20:58:50.310855+00:00 19994330.286168497056 27869999.999893445522 262864330.286058247089 1 60340.874204969 2024-01-31T20:58:51.309279+00:00 19994330.285982739180 27869999.999965526164 262864330.285944551229 1 60340.874216567 2024-01-31T20:58:52.311405+00:00 19994330.286096930504 27869999.999972011894 262864330.286065250635 1 60340.874228177 2024-01-31T20:58:53.314470+00:00 19994330.286159686744 27870000.000021319836 262864330.286177307367 1 60340.874239688 2024-01-31T20:58:54.309018+00:00 19994330.286290675402 27870000.000066291541 262864330.286353260279 1 60340.874251286 2024-01-31T20:58:55.311063+00:00 19994330.286158993840 27870000.000049039721 262864330.286204338074 1 60340.874262842 2024-01-31T20:58:56.309541+00:00 19994330.286044970155 27870000.000071033835 262864330.286112308502 1 60340.874274428 2024-01-31T20:58:57.310535+00:00 19994330.286155324429 27870000.000028692186 262864330.286180317402 1 60340.874285980 2024-01-31T20:58:58.308656+00:00 19994330.286138776690 27870000.000000122935 262864330.286135196686 1 60340.874297640 2024-01-31T20:58:59.316097+00:00 19994330.285891335458 27869999.999921869487 262864330.285809487104 1 60340.874309173 2024-01-31T20:59:00.312540+00:00 19994330.286178540438 27869999.999907217920 262864330.286082059145 1 60340.874320777 2024-01-31T20:59:01.315122+00:00 19994330.285876683891 27869999.999931789935 262864330.285804778337 1 60340.874332363 2024-01-31T20:59:02.316127+00:00 19994330.286030195653 27869999.999922368675 262864330.285948872566 1 60340.874343935 2024-01-31T20:59:03.316006+00:00 19994330.285979524255 27869999.999997183681 262864330.285973012447 1 60340.874355455 2024-01-31T20:59:04.311317+00:00 19994330.286246083677 27870000.000059146434 262864330.286301553249 1 60340.874367074 2024-01-31T20:59:05.315215+00:00 19994330.286086581647 27870000.000090505928 262864330.286173403263 1 60340.874378645 2024-01-31T20:59:06.314944+00:00 19994330.286319579929 27870000.000032391399 262864330.286348283291 1 60340.874390191 2024-01-31T20:59:07.312517+00:00 19994330.285851012915 27870000.000102225691 262864330.285949528217 1 60340.874401815 2024-01-31T20:59:08.316838+00:00 19994330.286104321480 27870000.000036928803 262864330.286137551069 1 60340.874413397 2024-01-31T20:59:09.317517+00:00 19994330.286067873240 27869999.999948777258 262864330.286012947559 1 60340.874424960 2024-01-31T20:59:10.316511+00:00 19994330.286207418889 27869999.999934881926 262864330.286138594151 1 60340.874436495 2024-01-31T20:59:11.313198+00:00 19994330.285992868245 27869999.999954059720 262864330.285943210125 1 60340.874448041 2024-01-31T20:59:12.310688+00:00 19994330.286185227334 27869999.999998267740 262864330.286179810762 1 60340.874459615 2024-01-31T20:59:13.310696+00:00 19994330.285950284451 27869999.999986149371 262864330.285932719707 1 60340.874471162 2024-01-31T20:59:14.308337+00:00 19994330.286182083189 27870000.000054407865 262864330.286232799292 1 60340.874482745 2024-01-31T20:59:15.309182+00:00 19994330.286079682410 27870000.000043846667 262864330.286119818687 1 60340.874494310 2024-01-31T20:59:16.308323+00:00 19994330.285962469876 27870000.000077217817 262864330.286035984755 1 60340.874505951 2024-01-31T20:59:17.314196+00:00 19994330.286234732717 27870000.000076886266 262864330.286307930946 1 60340.874517473 2024-01-31T20:59:18.309675+00:00 19994330.286154851317 27870000.000075485557 262864330.286226630211 1 60340.874529066 2024-01-31T20:59:19.311278+00:00 19994330.286076247692 27870000.000041734427 262864330.286114275455 1 60340.874540618 2024-01-31T20:59:20.309421+00:00 19994330.285953175277 27869999.999987378716 262864330.285936832428 1 60340.874552222 2024-01-31T20:59:21.311938+00:00 19994330.286116659641 27870000.000047598034 262864330.286160558462 1 60340.874563796 2024-01-31T20:59:22.311934+00:00 19994330.286039058119 27870000.000014677644 262864330.286050021648 1 60340.874575341 2024-01-31T20:59:23.309461+00:00 19994330.286224726588 27869999.999953657389 262864330.286174684763 1 60340.874586912 2024-01-31T20:59:24.309217+00:00 19994330.286134365946 27869999.999961871654 262864330.286092549562 1 60340.874598488 2024-01-31T20:59:25.309394+00:00 19994330.286195728928 27870000.000001516193 262864330.286193549633 1 60340.874610081 2024-01-31T20:59:26.311031+00:00 19994330.286111440510 27869999.999996360391 262864330.286104112864 1 60340.874621645 2024-01-31T20:59:27.310144+00:00 19994330.286264035851 27870000.000054936856 262864330.286315262318 1 60340.874633227 2024-01-31T20:59:28.310816+00:00 19994330.286093015224 27870000.000055607408 262864330.286144942045 1 60340.874644777 2024-01-31T20:59:29.308729+00:00 19994330.285988535732 27869999.999979183078 262864330.285964041948 1 60340.874656344 2024-01-31T20:59:30.308107+00:00 19994330.286183185875 27869999.999961998314 262864330.286141484976 1 60340.874668010 2024-01-31T20:59:31.316006+00:00 19994330.286072015762 27869999.999935708940 262864330.286004036665 1 60340.874679525 2024-01-31T20:59:32.311017+00:00 19994330.286101642996 27869999.999934203923 262864330.286032140255 1 60340.874691122 2024-01-31T20:59:33.312963+00:00 19994330.285781618208 27869999.999914251268 262864330.285692185163 1 60340.874702629 2024-01-31T20:59:34.307153+00:00 19994330.286127809435 27869999.999927155674 262864330.286051273346 1 60340.874714221 2024-01-31T20:59:35.308678+00:00 19994330.286258909851 27870000.000045318156 262864330.286300539970 1 60340.874725788 2024-01-31T20:59:36.308083+00:00 19994330.286071337759 27870000.000065691769 262864330.286133319139 1 60340.874737394 2024-01-31T20:59:37.310842+00:00 19994330.286234997213 27870000.000152446330 262864330.286383748055 1 60340.874748970 2024-01-31T20:59:38.311066+00:00 19994330.286272563040 27870000.000034444034 262864330.286303311586 1 60340.874760518 2024-01-31T20:59:39.308784+00:00 19994330.285987842828 27870000.000043425709 262864330.286027580500 1 60340.874772112 2024-01-31T20:59:40.310506+00:00 19994330.286080867052 27870000.000039562583 262864330.286116749048 1 60340.874783641 2024-01-31T20:59:41.306572+00:00 19994330.286126744002 27869999.999995652586 262864330.286118686199 1 60340.874795247 2024-01-31T20:59:42.309372+00:00 19994330.285833775997 27869999.999956279993 262864330.285786360502 1 60340.874806829 2024-01-31T20:59:43.310052+00:00 19994330.286244492978 27869999.999920282513 262864330.286161065102 1 60340.874818386 2024-01-31T20:59:44.308491+00:00 19994330.286184724420 27869999.999932218343 262864330.286113262177 1 60340.874829970 2024-01-31T20:59:45.309418+00:00 19994330.286028459668 27869999.999961100519 262864330.285985887051 1 60340.874841534 2024-01-31T20:59:46.308535+00:00 19994330.286211326718 27870000.000002756715 262864330.286210358143 1 60340.874853119 2024-01-31T20:59:47.309493+00:00 19994330.285942729563 27870000.000013042241 262864330.285952091217 1 60340.874864732 2024-01-31T20:59:48.312880+00:00 19994330.286257214844 27870000.000069539994 262864330.286323040724 1 60340.874876355 2024-01-31T20:59:49.317087+00:00 19994330.286104779691 27870000.000014595687 262864330.286115676165 1 60340.874887910 2024-01-31T20:59:50.315378+00:00 19994330.286046270281 27870000.000059779733 262864330.286102354527 1 60340.874899432 2024-01-31T20:59:51.310907+00:00 19994330.286176528782 27869999.999992333353 262864330.286165177822 1 60340.874911028 2024-01-31T20:59:52.312843+00:00 19994330.286188293248 27869999.999953862280 262864330.286138474941 1 60340.874922561 2024-01-31T20:59:53.309234+00:00 19994330.286069970578 27869999.999945677817 262864330.286011934280 1 60340.874934146 2024-01-31T20:59:54.310207+00:00 19994330.286078438163 27869999.999920211732 262864330.285994946957 1 60340.874945746 2024-01-31T20:59:55.312434+00:00 19994330.286060430110 27869999.999927524477 262864330.285984247923 1 60340.874957335 2024-01-31T20:59:56.313739+00:00 19994330.286271348596 27869999.999951239675 262864330.286218881607 1 60340.874968843 2024-01-31T20:59:57.308002+00:00 19994330.286035031080 27869999.999977797270 262864330.286009132862 1 60340.874980412 2024-01-31T20:59:58.307634+00:00 19994330.286132115871 27870000.000033736229 262864330.286162167788 1 60340.874991999 2024-01-31T20:59:59.308746+00:00 19994330.285856835544 27870000.000059269369 262864330.285912424326 1 60340.875003653 2024-01-31T21:00:00.315610+00:00 19994330.286010105163 27870000.000088531524 262864330.286094963551 1 60340.875015162 2024-01-31T21:00:01.310031+00:00 19994330.286330968142 27870000.000015899539 262864330.286343187094 1 60340.875026977 2024-01-31T21:00:02.330805+00:00 19994330.286104969680 27870000.000075593591 262864330.286176860332 1 60340.875038524 2024-01-31T21:00:03.328452+00:00 19994330.286018837243 27869999.999964293092 262864330.285979449749 1 60340.875050092 2024-01-31T21:00:04.327976+00:00 19994330.286077558994 27869999.999966382980 262864330.286040246487 1 60340.875061589 2024-01-31T21:00:05.321340+00:00 19994330.286309890449 27869999.999918378890 262864330.286224573851 1 60340.875073103 2024-01-31T21:00:06.316095+00:00 19994330.286082349718 27869999.999931793660 262864330.286010444164 1 60340.875084715 2024-01-31T21:00:07.319375+00:00 19994330.286036659032 27869999.999941676855 262864330.285974651575 1 60340.875096234 2024-01-31T21:00:08.314636+00:00 19994330.286093272269 27870000.000013459474 262864330.286103039980 1 60340.875107937 2024-01-31T21:00:09.325714+00:00 19994330.286173012108 27870000.000034414232 262864330.286203742027 1 60340.875119483 2024-01-31T21:00:10.323296+00:00 19994330.285973001271 27870000.000125214458 262864330.286094546318 1 60340.875130934 2024-01-31T21:00:11.312669+00:00 19994330.286114420742 27870000.000154539943 262864330.286265283823 1 60340.875142529 2024-01-31T21:00:12.314474+00:00 19994330.286103487015 27870000.000134613365 262864330.286234408617 1 60340.875154144 2024-01-31T21:00:13.318007+00:00 19994330.286273334175 27870000.000171072781 262864330.286440700293 1 60340.875165708 2024-01-31T21:00:14.317149+00:00 19994330.286127630621 27870000.000001106411 262864330.286125034094 1 60340.875177260 2024-01-31T21:00:15.315312+00:00 19994330.286160323769 27869999.999974630773 262864330.286131262779 1 60340.875188837 2024-01-31T21:00:16.315490+00:00 19994330.285984862596 27869999.999998755753 262864330.285979926586 1 60340.875200387 2024-01-31T21:00:17.313395+00:00 19994330.285860601813 27869999.999977685511 262864330.285834580660 1 60340.875211946 2024-01-31T21:00:18.312161+00:00 19994330.286216907203 27869999.999959249049 262864330.286172479391 1 60340.875223561 2024-01-31T21:00:19.315678+00:00 19994330.286069974303 27869999.999942034483 262864330.286008298397 1 60340.875235356 2024-01-31T21:00:20.334784+00:00 19994330.286075808108 27870000.000012274832 262864330.286084383726 1 60340.875246681 2024-01-31T21:00:21.313217+00:00 19994330.286065656692 27870000.000036142766 262864330.286098122597 1 60340.875258314 2024-01-31T21:00:22.318329+00:00 19994330.286191895604 27870000.000098776072 262864330.286286950111 1 60340.875269856 2024-01-31T21:00:23.315554+00:00 19994330.286127161235 27870000.000082336366 262864330.286205798388 1 60340.875281376 2024-01-31T21:00:24.310922+00:00 19994330.286272697151 27870000.000040967017 262864330.286309987307 1 60340.875292923 2024-01-31T21:00:25.308540+00:00 19994330.286220863461 27870000.000030629337 262864330.286247789860 1 60340.875304539 2024-01-31T21:00:26.312185+00:00 19994330.285841029137 27869999.999938275665 262864330.285775601864 1 60340.875316130 2024-01-31T21:00:27.313670+00:00 19994330.285874020308 27869999.999999471009 262864330.285869777203 1 60340.875327647 2024-01-31T21:00:28.308713+00:00 19994330.286143030971 27869999.999881744385 262864330.286021083593 1 60340.875339277 2024-01-31T21:00:29.313499+00:00 19994330.286038056016 27869999.999930106103 262864330.285964488983 1 60340.875351052 2024-01-31T21:00:30.330917+00:00 19994330.286120701581 27869999.999966531992 262864330.286083549261 1 60340.875362683 2024-01-31T21:00:31.335823+00:00 19994330.286114647985 27869999.999988738447 262864330.286099672318 1 60340.875374118 2024-01-31T21:00:32.323763+00:00 19994330.286014724523 27869999.999966215342 262864330.285977244377 1 60340.875385528 2024-01-31T21:00:33.309654+00:00 19994330.286261387169 27870000.000029146671 262864330.286286830902 1 60340.875397203 2024-01-31T21:00:34.318309+00:00 19994330.286114189774 27870000.000042367727 262864330.286152869463 1 60340.875408715 2024-01-31T21:00:35.312984+00:00 19994330.286105580628 27870000.000075876713 262864330.286177754402 1 60340.875420313 2024-01-31T21:00:36.315074+00:00 19994330.286155115813 27870000.000015027821 262864330.286166429520 1 60340.875431888 2024-01-31T21:00:37.315083+00:00 19994330.286020934582 27869999.999933280051 262864330.285950511694 1 60340.875443416 2024-01-31T21:00:38.311158+00:00 19994330.286155376583 27869999.999954100698 262864330.286105781794 1 60340.875455106 2024-01-31T21:00:39.321150+00:00 19994330.286224581301 27869999.999850161374 262864330.286071032286 1 60340.875466593 2024-01-31T21:00:40.313585+00:00 19994330.286041308194 27869999.999894849956 262864330.285932481289 1 60340.875478112 2024-01-31T21:00:41.308874+00:00 19994330.286036662757 27869999.999927733094 262864330.285960704088 1 60340.875489781 2024-01-31T21:00:42.317076+00:00 19994330.286151014268 27869999.999958906323 262864330.286106228828 1 60340.875501271 2024-01-31T21:00:43.309867+00:00 19994330.286298427731 27870000.000061735511 262864330.286356478930 1 60340.875512842 2024-01-31T21:00:44.309559+00:00 19994330.286022972316 27870000.000054080039 262864330.286073356867 1 60340.875524456 2024-01-31T21:00:45.312972+00:00 19994330.286136239767 27870000.000082746148 262864330.286215275526 1 60340.875536080 2024-01-31T21:00:46.317266+00:00 19994330.286235805601 27870000.000008627772 262864330.286240756512 1 60340.875547623 2024-01-31T21:00:47.314631+00:00 19994330.286265071481 27869999.999986577779 262864330.286247968674 1 60340.875559178 2024-01-31T21:00:48.312983+00:00 19994330.286002300680 27869999.999928701669 262864330.285927325487 1 60340.875570789 2024-01-31T21:00:49.316197+00:00 19994330.285989888012 27869999.999954704195 262864330.285940885544 1 60340.875582285 2024-01-31T21:00:50.309410+00:00 19994330.286245625466 27869999.999915938824 262864330.286157846451 1 60340.875593885 2024-01-31T21:00:51.311644+00:00 19994330.286210156977 27869999.999957751483 262864330.286164194345 1 60340.875605447 2024-01-31T21:00:52.310623+00:00 19994330.286289382726 27869999.999986547977 262864330.286272257566 1 60340.875617023 2024-01-31T21:00:53.310752+00:00 19994330.286068167537 27869999.999972421676 262864330.286036908627 1 60340.875628571 2024-01-31T21:00:54.308540+00:00 19994330.286051634699 27870000.000097006559 262864330.286144942045 1 60340.875640184 2024-01-31T21:00:55.311896+00:00 19994330.286232344806 27870000.000057138503 262864330.286285787821 1 60340.875651780 2024-01-31T21:00:56.313793+00:00 19994330.286242485046 27870000.000066872686 262864330.286305665970 1 60340.875663314 2024-01-31T21:00:57.310287+00:00 19994330.285955131054 27870000.000026229769 262864330.285977661610 1 60340.875674865 2024-01-31T21:00:58.308336+00:00 19994330.285962589085 27870000.000012148172 262864330.285971045494 1 60340.875686510 2024-01-31T21:00:59.314412+00:00 19994330.285970501602 27869999.999907661229 262864330.285874485970 1 60340.875698022 2024-01-31T21:01:00.309086+00:00 19994330.286123912781 27869999.999934230000 262864330.286054432392 1 60340.875709758 2024-01-31T21:01:01.323074+00:00 19994330.285913646221 27869999.999921537936 262864330.285831481218 1 60340.875721338 2024-01-31T21:01:02.323586+00:00 19994330.286396674812 27869999.999987438321 262864330.286380410194 1 60340.875732856 2024-01-31T21:01:03.318747+00:00 19994330.286003630608 27869999.999991416931 262864330.285991340876 1 60340.875744321 2024-01-31T21:01:04.309366+00:00 19994330.286433495581 27870000.000041432679 262864330.286471217871 1 60340.875755976 2024-01-31T21:01:05.316354+00:00 19994330.286075290293 27870000.000070869923 262864330.286142468452 1 60340.875767552 2024-01-31T21:01:06.316513+00:00 19994330.286193173379 27870000.000070169568 262864330.286259621382 1 60340.875779146 2024-01-31T21:01:07.318229+00:00 19994330.286325395107 27870000.000070657581 262864330.286392360926 1 60340.875790662 2024-01-31T21:01:08.313172+00:00 19994330.285959880799 27869999.999996364117 262864330.285952538252 1 60340.875802199 2024-01-31T21:01:09.309988+00:00 19994330.286198921502 27869999.999989915639 262864330.286185145378 1 60340.875813798 2024-01-31T21:01:10.312168+00:00 19994330.286143906415 27869999.999952860177 262864330.286093056202 1 60340.875825412 2024-01-31T21:01:11.315557+00:00 19994330.286019790918 27869999.999896269292 262864330.285912364721 1 60340.875836973 2024-01-31T21:01:12.314476+00:00 19994330.286243513227 27869999.999955825508 262864330.286195635796 1 60340.875848493 2024-01-31T21:01:13.309768+00:00 19994330.286233719438 27869999.999965723604 262864330.286195755005 1 60340.875860095 2024-01-31T21:01:14.312179+00:00 19994330.286031056195 27869999.999999579042 262864330.286026954651 1 60340.875871647 2024-01-31T21:01:15.310319+00:00 19994330.285968031734 27870000.000019673258 262864330.285984009504 1 60340.875883216 2024-01-31T21:01:16.309888+00:00 19994330.286065682769 27870000.000071533024 262864330.286133527756 1 60340.875894816 2024-01-31T21:01:17.312075+00:00 19994330.286129519343 27870000.000069841743 262864330.286195695400 1 60340.875906407 2024-01-31T21:01:18.313551+00:00 19994330.286291539669 27870000.000071726739 262864330.286359578371 1 60340.875917956 2024-01-31T21:01:19.311420+00:00 19994330.286394726485 27870000.000029448420 262864330.286420464516 1 60340.875929570 2024-01-31T21:01:20.314859+00:00 19994330.286051183939 27870000.000030010939 262864330.286077499390 1 60340.875941110 2024-01-31T21:01:21.311883+00:00 19994330.286030717194 27869999.999975997955 262864330.286003023386 1 60340.875952732 2024-01-31T21:01:22.316063+00:00 19994330.286138750613 27869999.999899595976 262864330.286034643650 1 60340.875964283 2024-01-31T21:01:23.314068+00:00 19994330.286098849028 27869999.999907471240 262864330.286002606153 1 60340.875975806 2024-01-31T21:01:24.309683+00:00 19994330.286155402660 27869999.999991390854 262864330.286143094301 1 60340.875987452 2024-01-31T21:01:25.315806+00:00 19994330.286185216159 27870000.000080075115 262864330.286261588335 1 60340.875999017 2024-01-31T21:01:26.315077+00:00 19994330.286067213863 27869999.999982059002 262864330.286045581102 1 60340.876010511 2024-01-31T21:01:27.308181+00:00 19994330.286089856178 27870000.000091530383 262864330.286177694798 1 60340.876022092 2024-01-31T21:01:28.308714+00:00 19994330.285976905376 27870000.000030778348 262864330.286004006863 1 60340.876033661 2024-01-31T21:01:29.308308+00:00 19994330.286158975214 27870000.000027097762 262864330.286182373762 1 60340.876045249 2024-01-31T21:01:30.309571+00:00 19994330.286132287234 27870000.000036012381 262864330.286164581776 1 60340.876056845 2024-01-31T21:01:31.311400+00:00 19994330.286251828074 27869999.999973244965 262864330.286221385002 1 60340.876068431 2024-01-31T21:01:32.312470+00:00 19994330.286128770560 27869999.999969445169 262864330.286094516516 1 60340.876079985 2024-01-31T21:01:33.310676+00:00 19994330.286139551550 27869999.999961216003 262864330.286097079515 1 60340.876091540 2024-01-31T21:01:34.309022+00:00 19994330.286044854671 27869999.999911956489 262864330.285953134298 1 60340.876103117 2024-01-31T21:01:35.309312+00:00 19994330.286333657801 27870000.000001940876 262864330.286331892014 1 60340.876114716 2024-01-31T21:01:36.311455+00:00 19994330.285952035338 27870000.000008758157 262864330.285957098007 1 60340.876126320 2024-01-31T21:01:37.314006+00:00 19994330.286115583032 27870000.000083208084 262864330.286195099354 1 60340.876137867 2024-01-31T21:01:38.311723+00:00 19994330.286158777773 27870000.000078849494 262864330.286233931780 1 60340.876149489 2024-01-31T21:01:39.315819+00:00 19994330.286144822836 27870000.000119898468 262864330.286261022091 1 60340.876161007 2024-01-31T21:01:40.310989+00:00 19994330.286013986915 27870000.000021837652 262864330.286032140255 1 60340.876172561 2024-01-31T21:01:41.309298+00:00 19994330.286033958197 27869999.999948374927 262864330.285978645086 1 60340.876184203 2024-01-31T21:01:42.315127+00:00 19994330.286184959114 27869999.999855041504 262864330.286036312580 1 60340.876195765 2024-01-31T21:01:43.314088+00:00 19994330.286297552288 27869999.999905839562 262864330.286199688911 1 60340.876207289 2024-01-31T21:01:44.309817+00:00 19994330.286194019020 27869999.999934431165 262864330.286124765873 1 60340.876218883 2024-01-31T21:01:45.311543+00:00 19994330.285958461463 27869999.999946381897 262864330.285901159048 1 60340.876230435 2024-01-31T21:01:46.309647+00:00 19994330.286149729043 27869999.999983150512 262864330.286129206419 1 60340.876242058 2024-01-31T21:01:47.313807+00:00 19994330.286100078374 27870000.000058244914 262864330.286154627800 1 60340.876253649 2024-01-31T21:01:48.315279+00:00 19994330.286225281656 27870000.000047799200 262864330.286269396544 1 60340.876265169 2024-01-31T21:01:49.310559+00:00 19994330.286350470036 27870000.000065188855 262864330.286411941051 1 60340.876276754 2024-01-31T21:01:50.311547+00:00 19994330.285993248224 27870000.000008605421 262864330.285998165607 1 60340.876288326 2024-01-31T21:01:51.311429+00:00 19994330.286043401808 27870000.000037409365 262864330.286077111959 1 60340.876299890 2024-01-31T21:01:52.310496+00:00 19994330.286137953401 27869999.999988853931 262864330.286123096943 1 60340.876311483 2024-01-31T21:01:53.312147+00:00 19994330.286093797535 27869999.999967757612 262864330.286057859659 1 60340.876323010 2024-01-31T21:01:54.308031+00:00 19994330.285974666476 27869999.999919861555 262864330.285890817642 1 60340.876334600 2024-01-31T21:01:55.309401+00:00 19994330.286299917847 27869999.999913793057 262864330.286210000515 1 60340.876346184 2024-01-31T21:01:56.310295+00:00 19994330.286137700081 27869999.999992266297 262864330.286126255989 1 60340.876357755 2024-01-31T21:01:57.310041+00:00 19994330.286105375737 27869999.999975670129 262864330.286077350378 1 60340.876369322 2024-01-31T21:01:58.309410+00:00 19994330.286106053740 27870000.000011313707 262864330.286113679409 1 60340.876380926 2024-01-31T21:01:59.311966+00:00 19994330.285903509706 27870000.000062156469 262864330.285961985588 1 60340.876392439 2024-01-31T21:02:00.306761+00:00 19994330.286346398294 27870000.000082924962 262864330.286425620317 1 60340.876404064 2024-01-31T21:02:01.311095+00:00 19994330.286320399493 27870000.000045206398 262864330.286361902952 1 60340.876415736 2024-01-31T21:02:02.319542+00:00 19994330.286093916744 27870000.000021066517 262864330.286111295223 1 60340.876427329 2024-01-31T21:02:03.321248+00:00 19994330.286210853606 27870000.000057868659 262864330.286265045404 1 60340.876438894 2024-01-31T21:02:04.320474+00:00 19994330.286128293723 27869999.999948624521 262864330.286073207855 1 60340.876450437 2024-01-31T21:02:05.317733+00:00 19994330.285977724940 27869999.999952666461 262864330.285926699638 1 60340.876462028 2024-01-31T21:02:06.319269+00:00 19994330.286121364683 27869999.999909017235 262864330.286026686430 1 60340.876473589 2024-01-31T21:02:07.318101+00:00 19994330.286033961922 27869999.999961875379 262864330.285992145538 1 60340.876485182 2024-01-31T21:02:08.319739+00:00 19994330.286275126040 27869999.999987054616 262864330.286258488894 1 60340.876496826 2024-01-31T21:02:09.325800+00:00 19994330.286151133478 27870000.000003531575 262864330.286150962114 1 60340.876508360 2024-01-31T21:02:10.322297+00:00 19994330.285993576050 27870000.000016786158 262864330.286006659269 1 60340.876520058 2024-01-31T21:02:11.332970+00:00 19994330.286225590855 27870000.000090852380 262864330.286312729120 1 60340.876531478 2024-01-31T21:02:12.319682+00:00 19994330.286095283926 27870000.000063050538 262864330.286154657602 1 60340.876543189 2024-01-31T21:02:13.331543+00:00 19994330.285997468978 27870000.000006742775 262864330.286000519991 1 60340.876554617 2024-01-31T21:02:14.318863+00:00 19994330.286097429693 27869999.999952621758 262864330.286046355963 1 60340.876566184 2024-01-31T21:02:15.318277+00:00 19994330.285916049033 27869999.999937839806 262864330.285850197077 1 60340.876577769 2024-01-31T21:02:16.319263+00:00 19994330.286111105233 27869999.999916378409 262864330.286023795605 1 60340.876589291 2024-01-31T21:02:17.314727+00:00 19994330.286157302558 27869999.999931856990 262864330.286085486412 1 60340.876600827 2024-01-31T21:02:18.311411+00:00 19994330.286215793341 27869999.999968156219 262864330.286180257797 1 60340.876612520 2024-01-31T21:02:19.321749+00:00 19994330.286191277206 27869999.999988000840 262864330.286175578833 1 60340.876623964 2024-01-31T21:02:20.310512+00:00 19994330.286092709750 27870000.000045791268 262864330.286134779453 1 60340.876635587 2024-01-31T21:02:21.314714+00:00 19994330.285991817713 27870000.000063728541 262864330.286051839590 1 60340.876647172 2024-01-31T21:02:22.315688+00:00 19994330.286380812526 27870000.000081449747 262864330.286458551884 1 60340.876658746 2024-01-31T21:02:23.315635+00:00 19994330.286080684513 27870000.000104181468 262864330.286181181669 1 60340.876670300 2024-01-31T21:02:24.313938+00:00 19994330.286252181977 27870000.000038042665 262864330.286286503077 1 60340.876681881 2024-01-31T21:02:25.314488+00:00 19994330.286116234958 27870000.000025421381 262864330.286137968302 1 60340.876693391 2024-01-31T21:02:26.308953+00:00 19994330.286111865193 27870000.000009369105 262864330.286117523909 1 60340.876705124 2024-01-31T21:02:27.322689+00:00 19994330.286050125957 27870000.000001613051 262864330.286048054695 1 60340.876716680 2024-01-31T21:02:28.321154+00:00 19994330.285963695496 27869999.999980948865 262864330.285940945148 1 60340.876728202 2024-01-31T21:02:29.316629+00:00 19994330.286220792681 27869999.999903727323 262864330.286120831966 1 60340.876739845 2024-01-31T21:02:30.322581+00:00 19994330.285929117352 27869999.999999210238 262864330.285924643278 1 60340.876751455 2024-01-31T21:02:31.325738+00:00 19994330.286006670445 27869999.999885968864 262864330.285888940096 1 60340.876762898 2024-01-31T21:02:32.314369+00:00 19994330.286130189896 27869999.999967172742 262864330.286093652248 1 60340.876774424 2024-01-31T21:02:33.310207+00:00 19994330.286095317453 27870000.000066246837 262864330.286157876253 1 60340.876786107 2024-01-31T21:02:34.319656+00:00 19994330.286043856293 27869999.999953687191 262864330.285993844271 1 60340.876797630 2024-01-31T21:02:35.315196+00:00 19994330.286266200244 27870000.000019330531 262864330.286281853914 1 60340.876809268 2024-01-31T21:02:36.320798+00:00 19994330.286185547709 27869999.999970871955 262864330.286152720451 1 60340.876820747 2024-01-31T21:02:37.312557+00:00 19994330.285862967372 27869999.999952092767 262864330.285811364651 1 60340.876832283 2024-01-31T21:02:38.309233+00:00 19994330.286127261817 27869999.999947924167 262864330.286071509123 1 60340.876843908 2024-01-31T21:02:39.313654+00:00 19994330.286350928247 27869999.999945316464 262864330.286292552948 1 60340.876855536 2024-01-31T21:02:40.318321+00:00 19994330.285786036402 27869999.999973822385 262864330.285756170750 1 60340.876867120 2024-01-31T21:02:41.319136+00:00 19994330.286038808525 27870000.000031311065 262864330.286066442728 1 60340.876878622 2024-01-31T21:02:42.312980+00:00 19994330.286210052669 27869999.999994013458 262864330.286200374365 1 60340.876890173 2024-01-31T21:02:43.310910+00:00 19994330.286221411079 27870000.000074248761 262864330.286291956902 1 60340.876901804 2024-01-31T21:02:44.315875+00:00 19994330.286045093089 27870000.000041339546 262864330.286082744598 1 60340.876913385 2024-01-31T21:02:45.316487+00:00 19994330.286258302629 27870000.000057000667 262864330.286311626434 1 60340.876924960 2024-01-31T21:02:46.316533+00:00 19994330.285902779549 27870000.000014912337 262864330.285913974047 1 60340.876936510 2024-01-31T21:02:47.314434+00:00 19994330.286292348057 27869999.999976236373 262864330.286264896393 1 60340.876948064 2024-01-31T21:02:48.312736+00:00 19994330.286120865494 27869999.999957457185 262864330.286074608564 1 60340.876959592 2024-01-31T21:02:49.308758+00:00 19994330.286337129772 27869999.999935563654 262864330.286269009113 1 60340.876971157 2024-01-31T21:02:50.307972+00:00 19994330.286154884845 27869999.999967329204 262864330.286118537188 1 60340.876982757 2024-01-31T21:02:51.310180+00:00 19994330.285927560180 27869999.999952830374 262864330.285876691341 1 60340.876994332 2024-01-31T21:02:52.310329+00:00 19994330.286230262369 27870000.000035163015 262864330.286261737347 1 60340.877005914 2024-01-31T21:02:53.310994+00:00 19994330.286243557930 27870000.000014271587 262864330.286254137754 1 60340.877017528 2024-01-31T21:02:54.314387+00:00 19994330.286193314940 27870000.000083319843 262864330.286272943020 1 60340.877029119 2024-01-31T21:02:55.315878+00:00 19994330.286096513271 27870000.000037934631 262864330.286130756140 1 60340.877040609 2024-01-31T21:02:56.308601+00:00 19994330.286078497767 27870000.000040613115 262864330.286115407944 1 60340.877052190 2024-01-31T21:02:57.309180+00:00 19994330.286135781556 27869999.999982628971 262864330.286114722490 1 60340.877063764 2024-01-31T21:02:58.309206+00:00 19994330.286168657243 27869999.999982409179 262864330.286147385836 1 60340.877075323 2024-01-31T21:02:59.307919+00:00 19994330.285976167768 27869999.999933332205 262864330.285905808210 1 60340.877087003 2024-01-31T21:03:00.317039+00:00 19994330.286025427282 27869999.999936491251 262864330.285958230495 1 60340.877098551 2024-01-31T21:03:01.314848+00:00 19994330.285916429013 27869999.999929569662 262864330.285842299461 1 60340.877110115 2024-01-31T21:03:02.313941+00:00 19994330.286248516291 27869999.999997086823 262864330.286241889000 1 60340.877121713 2024-01-31T21:03:03.315959+00:00 19994330.286083903164 27870000.000041943043 262864330.286122143269 1 60340.877133237 2024-01-31T21:03:04.311714+00:00 19994330.286089476198 27870000.000035747886 262864330.286121547222 1 60340.877144898 2024-01-31T21:03:05.319218+00:00 19994330.286271981895 27870000.000110175461 262864330.286378473043 1 60340.877156409 2024-01-31T21:03:06.313713+00:00 19994330.286080695689 27870000.000060871243 262864330.286137849092 1 60340.877168030 2024-01-31T21:03:07.317844+00:00 19994330.286080103368 27870000.000008262694 262864330.286084651947 1 60340.877179541 2024-01-31T21:03:08.312342+00:00 19994330.286165941507 27869999.999989487231 262864330.286151736975 1 60340.877191079 2024-01-31T21:03:09.309233+00:00 19994330.286065284163 27869999.999959129840 262864330.286020725965 1 60340.877202695 2024-01-31T21:03:10.312875+00:00 19994330.286095440388 27869999.999952342361 262864330.286044090986 1 60340.877214262 2024-01-31T21:03:11.312213+00:00 19994330.286090765148 27869999.999930448830 262864330.286017507315 1 60340.877225818 2024-01-31T21:03:12.310652+00:00 19994330.286052308977 27869999.999914072454 262864330.285962700844 1 60340.877237381 2024-01-31T21:03:13.309753+00:00 19994330.286136198789 27869999.999979857355 262864330.286112368107 1 60340.877248949 2024-01-31T21:03:14.309206+00:00 19994330.286062594503 27870000.000033218414 262864330.286092132330 1 60340.877260548 2024-01-31T21:03:15.311299+00:00 19994330.286039173603 27870000.000122360885 262864330.286157846451 1 60340.877272084 2024-01-31T21:03:16.308109+00:00 19994330.286319900304 27870000.000139623880 262864330.286455839872 1 60340.877283697 2024-01-31T21:03:17.311413+00:00 19994330.286008708179 27870000.000074736774 262864330.286079764366 1 60340.877295226 2024-01-31T21:03:18.307501+00:00 19994330.286047179252 27870000.000019606203 262864330.286063104868 1 60340.877306886 2024-01-31T21:03:19.314928+00:00 19994330.286313645542 27870000.000017080456 262864330.286327034235 1 60340.877318409 2024-01-31T21:03:20.310573+00:00 19994330.285973280668 27869999.999989066273 262864330.285958647728 1 60340.877329956 2024-01-31T21:03:21.308214+00:00 19994330.286285195500 27869999.999933518469 262864330.286215007305 1 60340.877341557 2024-01-31T21:03:22.310497+00:00 19994330.286204282194 27869999.999940466136 262864330.286141037941 1 60340.877353115 2024-01-31T21:03:23.309163+00:00 19994330.286112606525 27869999.999959833920 262864330.286068737507 1 60340.877364680 2024-01-31T21:03:24.308372+00:00 19994330.286061812192 27869999.999999616295 262864330.286057740450 1 60340.877376291 2024-01-31T21:03:25.311486+00:00 19994330.286101344973 27870000.000042892992 262864330.286140531301 1 60340.877387881 2024-01-31T21:03:26.312953+00:00 19994330.286100450903 27870000.000063437968 262864330.286160200834 1 60340.877399451 2024-01-31T21:03:27.312554+00:00 19994330.286163549870 27870000.000092126429 262864330.286251962185 1 60340.877411067 2024-01-31T21:03:28.316142+00:00 19994330.286161173135 27870000.000045422465 262864330.286202907562 1 60340.877422562 2024-01-31T21:03:29.309344+00:00 19994330.286223072559 27870000.000016547740 262864330.286235928535 1 60340.877434124 2024-01-31T21:03:30.308345+00:00 19994330.286124903709 27869999.999943301082 262864330.286064535379 1 60340.877445704 2024-01-31T21:03:31.308844+00:00 19994330.286028660834 27869999.999932501465 262864330.285957455635 1 60340.877457283 2024-01-31T21:03:32.309239+00:00 19994330.285993617028 27869999.999959133565 262864330.285949051380 1 60340.877468852 2024-01-31T21:03:33.308852+00:00 19994330.286101143807 27869999.999950136989 262864330.286047577858 1 60340.877480426 2024-01-31T21:03:34.308836+00:00 19994330.286153618246 27869999.999980479479 262864330.286130398512 1 60340.877491995 2024-01-31T21:03:35.308340+00:00 19994330.285933591425 27870000.000018220395 262864330.285948097706 1 60340.877503626 2024-01-31T21:03:36.313259+00:00 19994330.286114662886 27870000.000026565045 262864330.286137521267 1 60340.877515174 2024-01-31T21:03:37.311004+00:00 19994330.286153908819 27870000.000069942325 262864330.286220163107 1 60340.877526756 2024-01-31T21:03:38.311738+00:00 19994330.286075115204 27870000.000026840717 262864330.286098271608 1 60340.877538390 2024-01-31T21:03:39.316884+00:00 19994330.286112707108 27870000.000026684254 262864330.286135673523 1 60340.877549912 2024-01-31T21:03:40.312395+00:00 19994330.286222737283 27870000.000014264137 262864330.286233305931 1 60340.877561472 2024-01-31T21:03:41.311176+00:00 19994330.286038886756 27869999.999984938651 262864330.286020129919 1 60340.877573045 2024-01-31T21:03:42.311036+00:00 19994330.286159746349 27869999.999987713993 262864330.286143779755 1 60340.877584597 2024-01-31T21:03:43.309192+00:00 19994330.285849809647 27869999.999943587929 262864330.285789698362 1 60340.877596186 2024-01-31T21:03:44.310489+00:00 19994330.286041758955 27869999.999900110066 262864330.285938173532 1 60340.877607733 2024-01-31T21:03:45.308159+00:00 19994330.286295838654 27869999.999953862280 262864330.286246001720 1 60340.877619352 2024-01-31T21:03:46.312026+00:00 19994330.286135878414 27869999.999948039651 262864330.286080211401 1 60340.877630895 2024-01-31T21:03:47.309278+00:00 19994330.285967916250 27869999.999966274947 262864330.285930484533 1 60340.877642449 2024-01-31T21:03:48.307621+00:00 19994330.286291647702 27869999.999986741692 262864330.286274701357 1 60340.877654065 2024-01-31T21:03:49.311221+00:00 19994330.286138899624 27870000.000045996159 262864330.286181181669 1 60340.877665616 2024-01-31T21:03:50.309195+00:00 19994330.286065980792 27870000.000035703182 262864330.286098003387 1 60340.877677192 2024-01-31T21:03:51.309361+00:00 19994330.286014754325 27870000.000003017485 262864330.286014080048 1 60340.877688780 2024-01-31T21:03:52.310615+00:00 19994330.286161825061 27869999.999976024032 262864330.286134183407 1 60340.877700313 2024-01-31T21:03:53.307067+00:00 19994330.285961218178 27869999.999924220145 262864330.285881727934 1 60340.877711892 2024-01-31T21:03:54.307493+00:00 19994330.286086656153 27869999.999927360564 262864330.286010324955 1 60340.877723516 2024-01-31T21:03:55.311826+00:00 19994330.286285594106 27869999.999891292304 262864330.286173164845 1 60340.877735109 2024-01-31T21:03:56.313420+00:00 19994330.285962145776 27869999.999942626804 262864330.285901069641 1 60340.877746656 2024-01-31T21:03:57.311034+00:00 19994330.286287590861 27869999.999942176044 262864330.286226093769 1 60340.877758215 2024-01-31T21:03:58.309805+00:00 19994330.285991657525 27870000.000000029802 262864330.285988003016 1 60340.877769779 2024-01-31T21:03:59.308920+00:00 19994330.286014206707 27870000.000069908798 262864330.286080420017 1 60340.877781364 2024-01-31T21:04:00.309839+00:00 19994330.286107558757 27870000.000047236681 262864330.286151111126 1 60340.877792910 2024-01-31T21:04:01.307378+00:00 19994330.286142669618 27870000.000085212290 262864330.286224186420 1 60340.877804661 2024-01-31T21:04:02.322700+00:00 19994330.286107819527 27870000.000001568347 262864330.286105692387 1 60340.877816197 2024-01-31T21:04:03.319377+00:00 19994330.286176636815 27870000.000005271286 262864330.286178231239 1 60340.877827758 2024-01-31T21:04:04.318282+00:00 19994330.286026109010 27869999.999927196652 262864330.285949617624 1 60340.877839332 2024-01-31T21:04:05.318268+00:00 19994330.286109514534 27869999.999933864921 262864330.286039680243 1 60340.877850915 2024-01-31T21:04:06.319040+00:00 19994330.286052729934 27870000.000001233071 262864330.286050260067 1 60340.877862482 2024-01-31T21:04:07.318423+00:00 19994330.286030199379 27870000.000028219074 262864330.286054730415 1 60340.877874045 2024-01-31T21:04:08.317451+00:00 19994330.286014650017 27870000.000070534647 262864330.286081492901 1 60340.877885628 2024-01-31T21:04:09.318276+00:00 19994330.286010608077 27870000.000075478107 262864330.286082386971 1 60340.877897227 2024-01-31T21:04:10.320410+00:00 19994330.286366727203 27870000.000096403062 262864330.286459445953 1 60340.877908763 2024-01-31T21:04:11.317100+00:00 19994330.286012649536 27870000.000081021339 262864330.286089986563 1 60340.877920314 2024-01-31T21:04:12.315144+00:00 19994330.286305509508 27870000.000058636069 262864330.286360472441 1 60340.877931890 2024-01-31T21:04:13.315327+00:00 19994330.285921119153 27870000.000029738992 262864330.285947173834 1 60340.877943451 2024-01-31T21:04:14.314179+00:00 19994330.286279350519 27869999.999950163066 262864330.286225825548 1 60340.877954968 2024-01-31T21:04:15.309263+00:00 19994330.286234952509 27869999.999920565635 262864330.286151826382 1 60340.877966612 2024-01-31T21:04:16.315284+00:00 19994330.286051400006 27869999.999883942306 262864330.285931646824 1 60340.877978118 2024-01-31T21:04:17.309358+00:00 19994330.286060452461 27869999.999942559749 262864330.285999327898 1 60340.877989780 2024-01-31T21:04:18.316985+00:00 19994330.286074876785 27869999.999977365136 262864330.286048531532 1 60340.878001329 2024-01-31T21:04:19.314793+00:00 19994330.286054521799 27869999.999995794147 262864330.286046624184 1 60340.878012908 2024-01-31T21:04:20.315227+00:00 19994330.286249190569 27870000.000010095537 262864330.286255598068 1 60340.878024524 2024-01-31T21:04:21.318879+00:00 19994330.286015227437 27870000.000060193241 262864330.286071717739 1 60340.878036063 2024-01-31T21:04:22.315821+00:00 19994330.286342404783 27870000.000044047832 262864330.286382764578 1 60340.878047673 2024-01-31T21:04:23.318897+00:00 19994330.286122489721 27870000.000002175570 262864330.286120980978 1 60340.878059215 2024-01-31T21:04:24.316175+00:00 19994330.286106836051 27869999.999993853271 262864330.286096990108 1 60340.878070767 2024-01-31T21:04:25.314254+00:00 19994330.286245163530 27869999.999981053174 262864330.286222517490 1 60340.878082436 2024-01-31T21:04:26.322414+00:00 19994330.285940211266 27869999.999905794859 262864330.285842299461 1 60340.878093874 2024-01-31T21:04:27.310711+00:00 19994330.286109302193 27869999.999915413558 262864330.286021023989 1 60340.878105484 2024-01-31T21:04:28.313821+00:00 19994330.286225594580 27869999.999963112175 262864330.286184996367 1 60340.878117063 2024-01-31T21:04:29.314236+00:00 19994330.286080200225 27869999.999967571348 262864330.286044090986 1 60340.878128683 2024-01-31T21:04:30.318173+00:00 19994330.286008838564 27870000.000004567206 262864330.286009699106 1 60340.878140217 2024-01-31T21:04:31.314698+00:00 19994330.286037694663 27870000.000023324043 262864330.286057323217 1 60340.878151813 2024-01-31T21:04:32.316655+00:00 19994330.286203265190 27870000.000072058290 262864330.286271631718 1 60340.878163311 2024-01-31T21:04:33.310095+00:00 19994330.286038041115 27870000.000085279346 262864330.286119639874 1 60340.878174938 2024-01-31T21:04:34.314611+00:00 19994330.286310836673 27870000.000031385571 262864330.286338508129 1 60340.878186460 2024-01-31T21:04:35.310103+00:00 19994330.286173343658 27870000.000036671758 262864330.286206305027 1 60340.878198066 2024-01-31T21:04:36.312884+00:00 19994330.286110080779 27869999.999976485968 262864330.286082863808 1 60340.878209635 2024-01-31T21:04:37.312450+00:00 19994330.286201532930 27869999.999901793897 262864330.286099642515 1 60340.878221262 2024-01-31T21:04:38.317049+00:00 19994330.286089513451 27869999.999916080385 262864330.286001890898 1 60340.878232789 2024-01-31T21:04:39.312939+00:00 19994330.285855919123 27869999.999915461987 262864330.285767674446 1 60340.878244327 2024-01-31T21:04:40.309854+00:00 19994330.286121841520 27869999.999976858497 262864330.286095023155 1 60340.878255963 2024-01-31T21:04:41.315188+00:00 19994330.286063797772 27869999.999998714775 262864330.286058813334 1 60340.878267603 2024-01-31T21:04:42.320854+00:00 19994330.286050584167 27870000.000058334321 262864330.286105215549 1 60340.878279132 2024-01-31T21:04:43.317042+00:00 19994330.286167692393 27870000.000080861151 262864330.286244839430 1 60340.878290751 2024-01-31T21:04:44.320862+00:00 19994330.286143586040 27870000.000093378127 262864330.286233246326 1 60340.878302236 2024-01-31T21:04:45.313196+00:00 19994330.286145258695 27870000.000048007816 262864330.286189585924 1 60340.878313821 2024-01-31T21:04:46.314149+00:00 19994330.286163862795 27869999.999980326742 262864330.286140501499 1 60340.878325364 2024-01-31T21:04:47.311436+00:00 19994330.286218803376 27869999.999977570027 262864330.286192655563 1 60340.878336968 2024-01-31T21:04:48.314059+00:00 19994330.285977616906 27869999.999947924167 262864330.285921871662 1 60340.878348524 2024-01-31T21:04:49.312461+00:00 19994330.286020815372 27869999.999900326133 262864330.285917460918 1 60340.878360162 2024-01-31T21:04:50.317973+00:00 19994330.285963285714 27869999.999981977046 262864330.285941570997 1 60340.878371649 2024-01-31T21:04:51.310462+00:00 19994330.286058589816 27870000.000060059130 262864330.286114931107 1 60340.878383277 2024-01-31T21:04:52.315169+00:00 19994330.286185797304 27870000.000120662153 262864330.286302775145 1 60340.878394779 2024-01-31T21:04:53.308927+00:00 19994330.286005534232 27870000.000060200691 262864330.286062031984 1 60340.878406354 2024-01-31T21:04:54.309026+00:00 19994330.286339435726 27870000.000025853515 262864330.286361604929 1 60340.878417929 2024-01-31T21:04:55.309020+00:00 19994330.286009766161 27870000.000019866973 262864330.286025941372 1 60340.878429566 2024-01-31T21:04:56.314505+00:00 19994330.286196693778 27869999.999989271164 262864330.286182284355 1 60340.878441086 2024-01-31T21:04:57.309822+00:00 19994330.286186043173 27870000.000010229647 262864330.286192566156 1 60340.878452694 2024-01-31T21:04:58.312751+00:00 19994330.285908967257 27869999.999995391816 262864330.285900652409 1 60340.878464222 2024-01-31T21:04:59.308787+00:00 19994330.286088395864 27869999.999923497438 262864330.286008208990 1 60340.878475867 2024-01-31T21:05:00.314908+00:00 19994330.286000221968 27869999.999960392714 262864330.285956919193 1 60340.878487805 2024-01-31T21:05:01.346359+00:00 19994330.286202516407 27869999.999959513545 262864330.286158353090 1 60340.878499052 2024-01-31T21:05:02.318145+00:00 19994330.286279615015 27869999.999983374029 262864330.286259293556 1 60340.878510612 2024-01-31T21:05:03.316906+00:00 19994330.286080099642 27869999.999997626990 262864330.286074012518 1 60340.878522214 2024-01-31T21:05:04.319308+00:00 19994330.285970937461 27870000.000037122518 262864330.286004364491 1 60340.878533801 2024-01-31T21:05:05.320379+00:00 19994330.286011192948 27870000.000026535243 262864330.286034017801 1 60340.878545372 2024-01-31T21:05:06.320168+00:00 19994330.285999137908 27870000.000059898943 262864330.286055356264 1 60340.878556908 2024-01-31T21:05:07.316813+00:00 19994330.286235656589 27869999.999979693443 262864330.286211669445 1 60340.878568433 2024-01-31T21:05:08.312622+00:00 19994330.285908181220 27869999.999950900674 262864330.285855382681 1 60340.878580061 2024-01-31T21:05:09.317251+00:00 19994330.286169640720 27869999.999925527722 262864330.286091476679 1 60340.878591581 2024-01-31T21:05:10.312568+00:00 19994330.286176908761 27869999.999938521534 262864330.286111742258 1 60340.878603195 2024-01-31T21:05:11.316036+00:00 19994330.286085765809 27869999.999966733158 262864330.286048799753 1 60340.878614758 2024-01-31T21:05:12.315111+00:00 19994330.286120872945 27869999.999968226999 262864330.286085397005 1 60340.878626346 2024-01-31T21:05:13.316273+00:00 19994330.286082614213 27869999.999997574836 262864330.286076515913 1 60340.878637874 2024-01-31T21:05:14.312368+00:00 19994330.285920470953 27870000.000034742057 262864330.285951524973 1 60340.878649441 2024-01-31T21:05:15.311674+00:00 19994330.286197900772 27870000.000008180737 262864330.286202371120 1 60340.878661005 2024-01-31T21:05:16.310868+00:00 19994330.286123327911 27870000.000063084066 262864330.286182731390 1 60340.878672536 2024-01-31T21:05:17.307153+00:00 19994330.286055780947 27870000.000167064369 262864330.286219149828 1 60340.878684230 2024-01-31T21:05:18.317473+00:00 19994330.285839714110 27870000.000052150339 262864330.285888165236 1 60340.878695760 2024-01-31T21:05:19.313660+00:00 19994330.286220118403 27869999.999989047647 262864330.286205470562 1 60340.878707296 2024-01-31T21:05:20.310367+00:00 19994330.286055088043 27870000.000067573041 262864330.286118954420 1 60340.878718881 2024-01-31T21:05:21.311294+00:00 19994330.286034334451 27870000.000000860542 262864330.286031514406 1 60340.878730479 2024-01-31T21:05:22.313412+00:00 19994330.286019537598 27869999.999940808862 262864330.285956650972 1 60340.878742072 2024-01-31T21:05:23.315040+00:00 19994330.286074865609 27869999.999960046262 262864330.286031216383 1 60340.878753636 2024-01-31T21:05:24.314200+00:00 19994330.286816172302 27869999.999958392233 262864330.286770880222 1 60340.878765159 2024-01-31T21:05:25.309729+00:00 19994330.286096692085 27870000.000026434660 262864330.286119431257 1 60340.878776736 2024-01-31T21:05:26.309964+00:00 19994330.285993326455 27870000.000071883202 262864330.286061525345 1 60340.878788335 2024-01-31T21:05:27.312143+00:00 19994330.286082994193 27870000.000094812363 262864330.286174088717 1 60340.878800054 2024-01-31T21:05:28.324627+00:00 19994330.285550266504 27870000.000155098736 262864330.285701662302 1 60340.878811529 2024-01-31T21:05:29.316076+00:00 19994330.286101795733 27869999.999995972961 262864330.286094069481 1 60340.878823106 2024-01-31T21:05:30.316388+00:00 19994330.286196094006 27869999.999951601028 262864330.286143988371 1 60340.878834671 2024-01-31T21:05:31.315619+00:00 19994330.285926416516 27869999.999955032021 262864330.285877764225 1 60340.878846204 2024-01-31T21:05:32.312014+00:00 19994330.286074947566 27869999.999912846833 262864330.285984098911 1 60340.878857818 2024-01-31T21:05:33.315505+00:00 19994330.286193642765 27869999.999943379313 262864330.286133319139 1 60340.878869433 2024-01-31T21:05:34.319023+00:00 19994330.286194045097 27869999.999984662980 262864330.286175012589 1 60340.878880900 2024-01-31T21:05:35.309739+00:00 19994330.286054361612 27869999.999985013157 262864330.286035686731 1 60340.878892520 2024-01-31T21:05:36.313719+00:00 19994330.286129340529 27870000.000038500875 262864330.286164164543 1 60340.878904075 2024-01-31T21:05:37.312107+00:00 19994330.286152370274 27870000.000064034015 262864330.286212712526 1 60340.878915645 2024-01-31T21:05:38.311712+00:00 19994330.285944744945 27870000.000045623630 262864330.285986661911 1 60340.878927264 2024-01-31T21:05:39.315635+00:00 19994330.286202013493 27870000.000012222677 262864330.286210536957 1 60340.878938848 2024-01-31T21:05:40.316449+00:00 19994330.286102745682 27870000.000022731721 262864330.286121785641 1 60340.878950371 2024-01-31T21:05:41.312092+00:00 19994330.286140218377 27869999.999922569841 262864330.286059081554 1 60340.878961976 2024-01-31T21:05:42.314723+00:00 19994330.286036554724 27869999.999946936965 262864330.285979807377 1 60340.878973510 2024-01-31T21:05:43.311247+00:00 19994330.286029480398 27869999.999908458441 262864330.285934239626 1 60340.878985213 2024-01-31T21:05:44.322412+00:00 19994330.286002933979 27869999.999930728227 262864330.285929977894 1 60340.878996690 2024-01-31T21:05:45.314041+00:00 19994330.286049198359 27869999.999950405210 262864330.285995900631 1 60340.879008280 2024-01-31T21:05:46.315363+00:00 19994330.285891875625 27869999.999968182296 262864330.285856366158 1 60340.879019827 2024-01-31T21:05:47.313058+00:00 19994330.286323953420 27870000.000076837838 262864330.286397099495 1 60340.879031353 2024-01-31T21:05:48.308870+00:00 19994330.285865783691 27870000.000026632100 262864330.285888731480 1 60340.879042968 2024-01-31T21:05:49.312433+00:00 19994330.285998735577 27870000.000059973449 262864330.286054998636 1 60340.879054588 2024-01-31T21:05:50.316381+00:00 19994330.286320954561 27870000.000068880618 262864330.286386132240 1 60340.879066117 2024-01-31T21:05:51.312540+00:00 19994330.285971242934 27869999.999977741390 262864330.285945296288 1 60340.879077658 2024-01-31T21:05:52.309632+00:00 19994330.286046218127 27869999.999999992549 262864330.286042511463 1 60340.879089270 2024-01-31T21:05:53.312891+00:00 19994330.286109205335 27869999.999947249889 262864330.286052763462 1 60340.879100813 2024-01-31T21:05:54.310241+00:00 19994330.285961002111 27869999.999923527241 262864330.285880833864 1 60340.879112482 2024-01-31T21:05:55.318449+00:00 19994330.286084543914 27869999.999990232289 262864330.286071062088 1 60340.879124027 2024-01-31T21:05:56.315894+00:00 19994330.286226574332 27869999.999938171357 262864330.286161035299 1 60340.879135522 2024-01-31T21:05:57.309075+00:00 19994330.286261722445 27870000.000007603317 262864330.286265611649 1 60340.879147134 2024-01-31T21:05:58.312357+00:00 19994330.286168560386 27870000.000035766512 262864330.286200642586 1 60340.879158680 2024-01-31T21:05:59.309956+00:00 19994330.286124233156 27870000.000030968338 262864330.286151498556 1 60340.879170283 2024-01-31T21:06:00.312474+00:00 19994330.286071497947 27870000.000075049698 262864330.286142855883 1 60340.879182430 2024-01-31T21:06:01.361900+00:00 19994330.286351609975 27870000.000061050057 262864330.286408960819 1 60340.879193499 2024-01-31T21:06:02.318279+00:00 19994330.286038447171 27870000.000019233674 262864330.286053985357 1 60340.879205061 2024-01-31T21:06:03.317238+00:00 19994330.286130543798 27870000.000007901341 262864330.286134749651 1 60340.879216629 2024-01-31T21:06:04.316736+00:00 19994330.285947922617 27870000.000016335398 262864330.285960555077 1 60340.879228163 2024-01-31T21:06:05.313295+00:00 19994330.286181341857 27869999.999978207052 262864330.286155849695 1 60340.879239775 2024-01-31T21:06:06.316582+00:00 19994330.286130405962 27869999.999906428158 262864330.286033123732 1 60340.879251413 2024-01-31T21:06:07.322032+00:00 19994330.285896867514 27869999.999993022531 262864330.285886198282 1 60340.879263069 2024-01-31T21:06:08.329131+00:00 19994330.285891290754 27869999.999984968454 262864330.285872578621 1 60340.879274490 2024-01-31T21:06:09.315982+00:00 19994330.286234643310 27870000.000015866011 262864330.286246806383 1 60340.879286153 2024-01-31T21:06:10.323640+00:00 19994330.286252114922 27870000.000073082745 262864330.286321491003 1 60340.879297701 2024-01-31T21:06:11.321319+00:00 19994330.286310952157 27870000.000055588782 262864330.286362826824 1 60340.879309173 2024-01-31T21:06:12.312529+00:00 19994330.285867076367 27870000.000043462962 262864330.285906821489 1 60340.879320825 2024-01-31T21:06:13.319332+00:00 19994330.286222901195 27870000.000028364360 262864330.286247581244 1 60340.879332316 2024-01-31T21:06:14.312110+00:00 19994330.285969469696 27869999.999960973859 262864330.285926729441 1 60340.879344011 2024-01-31T21:06:15.322510+00:00 19994330.286076303571 27869999.999963812530 262864330.286036431789 1 60340.879355737 2024-01-31T21:06:16.335701+00:00 19994330.286183502525 27869999.999944753945 262864330.286124557257 1 60340.879367097 2024-01-31T21:06:17.317157+00:00 19994330.286201640964 27869999.999898411334 262864330.286096334457 1 60340.879378691 2024-01-31T21:06:18.318950+00:00 19994330.285984300077 27869999.999896179885 262864330.285876780748 1 60340.879390507 2024-01-31T21:06:19.339840+00:00 19994330.286139566451 27869999.999960836023 262864330.286096721888 1 60340.879401825 2024-01-31T21:06:20.317674+00:00 19994330.285925522447 27870000.000007953495 262864330.285929799080 1 60340.879413312 2024-01-31T21:06:21.310194+00:00 19994330.286098364741 27870000.000041119754 262864330.286135792732 1 60340.879424990 2024-01-31T21:06:22.319101+00:00 19994330.286063615233 27870000.000040628016 262864330.286100536585 1 60340.879436824 2024-01-31T21:06:23.341545+00:00 19994330.286165740341 27870000.000056523830 262864330.286218583584 1 60340.879448164 2024-01-31T21:06:24.321373+00:00 19994330.286053907126 27869999.999978892505 262864330.286029100418 1 60340.879459704 2024-01-31T21:06:25.318402+00:00 19994330.285977564752 27869999.999956626445 262864330.285930514336 1 60340.879471255 2024-01-31T21:06:26.316489+00:00 19994330.286195479333 27869999.999941721559 262864330.286133497953 1 60340.879482855 2024-01-31T21:06:27.318661+00:00 19994330.286028269678 27869999.999938730150 262864330.285963296890 1 60340.879494357 2024-01-31T21:06:28.312429+00:00 19994330.285853590816 27869999.999938048422 262864330.285787940025 1 60340.879505937 2024-01-31T21:06:29.312925+00:00 19994330.286033276469 27869999.999999102205 262864330.286028683186 1 60340.879517540 2024-01-31T21:06:30.315442+00:00 19994330.286212269217 27869999.999988261610 262864330.286196827888 1 60340.879529180 2024-01-31T21:06:31.321165+00:00 19994330.286018259823 27870000.000019922853 262864330.286034464836 1 60340.879540641 2024-01-31T21:06:32.311408+00:00 19994330.286128293723 27870000.000059880316 262864330.286184459925 1 60340.879552297 2024-01-31T21:06:33.318476+00:00 19994330.286100011319 27870000.000054989010 262864330.286151289940 1 60340.879563813 2024-01-31T21:06:34.313397+00:00 19994330.286268282682 27870000.000042576343 262864330.286307185888 1 60340.879575402 2024-01-31T21:06:35.314765+00:00 19994330.285939306021 27870000.000004030764 262864330.285939633846 1 60340.879586985 2024-01-31T21:06:36.315544+00:00 19994330.286094184965 27869999.999989259988 262864330.286079764366 1 60340.879598509 2024-01-31T21:06:37.311161+00:00 19994330.286192048341 27869999.999957181513 262864330.286145538092 1 60340.879610095 2024-01-31T21:06:38.312174+00:00 19994330.286202851683 27869999.999915335327 262864330.286114484072 1 60340.879621672 2024-01-31T21:06:39.312521+00:00 19994330.286193598062 27869999.999965924770 262864330.286155849695 1 60340.879633243 2024-01-31T21:06:40.312197+00:00 19994330.285928048193 27869999.999933686107 262864330.285858035088 1 60340.879644880 2024-01-31T21:06:41.317608+00:00 19994330.286183468997 27870000.000019986182 262864330.286199778318 1 60340.879656423 2024-01-31T21:06:42.314966+00:00 19994330.286245003343 27870000.000079218298 262864330.286320507526 1 60340.879667976 2024-01-31T21:06:43.313136+00:00 19994330.286218386143 27870000.000058542937 262864330.286273211241 1 60340.879679564 2024-01-31T21:06:44.314310+00:00 19994330.286046523601 27870000.000080365688 262864330.286123216152 1 60340.879691103 2024-01-31T21:06:45.311282+00:00 19994330.286124154925 27870000.000001370907 262864330.286121845245 1 60340.879702699 2024-01-31T21:06:46.313217+00:00 19994330.285967711359 27869999.999999567866 262864330.285963594913 1 60340.879714300 2024-01-31T21:06:47.315514+00:00 19994330.286163587123 27869999.999951228499 262864330.286111146212 1 60340.879725953 2024-01-31T21:06:48.322319+00:00 19994330.285929810256 27869999.999944716692 262864330.285870820284 1 60340.879737438 2024-01-31T21:06:49.314659+00:00 19994330.286133136600 27869999.999952644110 262864330.286082088947 1 60340.879749020 2024-01-31T21:06:50.315346+00:00 19994330.286231137812 27869999.999923385680 262864330.286150813103 1 60340.879760582 2024-01-31T21:06:51.314254+00:00 19994330.285936221480 27869999.999946244061 262864330.285878777504 1 60340.879772129 2024-01-31T21:06:52.311923+00:00 19994330.285927884281 27870000.000030633062 262864330.285954833031 1 60340.879783732 2024-01-31T21:06:53.314447+00:00 19994330.286264520139 27870000.000093095005 262864330.286353915930 1 60340.879795282 2024-01-31T21:06:54.312338+00:00 19994330.286073468626 27870000.000057801604 262864330.286127597094 1 60340.879806793 2024-01-31T21:06:55.306955+00:00 19994330.286275506020 27870000.000016115606 262864330.286287933588 1 60340.879818402 2024-01-31T21:06:56.309909+00:00 19994330.286174926907 27870000.000042717904 262864330.286213934422 1 60340.879829958 2024-01-31T21:06:57.308383+00:00 19994330.286010343581 27870000.000020705163 262864330.286027371883 1 60340.879841521 2024-01-31T21:06:58.307411+00:00 19994330.286023125052 27869999.999945841730 262864330.285965263844 1 60340.879853139 2024-01-31T21:06:59.311190+00:00 19994330.286095097661 27869999.999945800751 262864330.286037206650 1 60340.879864709 2024-01-31T21:07:00.310836+00:00 19994330.286099195480 27869999.999945145100 262864330.286040633917 1 60340.879876317 2024-01-31T21:07:01.313743+00:00 19994330.285994060338 27869999.999997135252 262864330.285987496376 1 60340.879887960 2024-01-31T21:07:02.319779+00:00 19994330.286422178149 27869999.999968532473 262864330.286387026310 1 60340.879899517 2024-01-31T21:07:03.318231+00:00 19994330.285853695124 27870000.000053219497 262864330.285903215408 1 60340.879911065 2024-01-31T21:07:04.316038+00:00 19994330.286282308400 27870000.000067312270 262864330.286345928907 1 60340.879922544 2024-01-31T21:07:05.307810+00:00 19994330.286114107817 27870000.000130482018 262864330.286240875721 1 60340.879934169 2024-01-31T21:07:06.312210+00:00 19994330.286259725690 27870000.000096507370 262864330.286352515221 1 60340.879945771 2024-01-31T21:07:07.314627+00:00 19994330.286093380302 27870000.000010158867 262864330.286099851131 1 60340.879957350 2024-01-31T21:07:08.315040+00:00 19994330.285814978182 27869999.999929994345 262864330.285741269588 1 60340.879968882 2024-01-31T21:07:09.311422+00:00 19994330.286133337766 27869999.999953951687 262864330.286083608866 1 60340.879980513 2024-01-31T21:07:10.316337+00:00 19994330.286134622991 27869999.999942880124 262864330.286073803902 1 60340.879992042 2024-01-31T21:07:11.312431+00:00 19994330.286143492907 27869999.999970376492 262864330.286110162735 1 60340.880003584 2024-01-31T21:07:12.309655+00:00 19994330.286086469889 27869999.999949630350 262864330.286032408476 1 60340.880015231 2024-01-31T21:07:13.315937+00:00 19994330.286046747118 27869999.999985989183 262864330.286029040813 1 60340.880026727 2024-01-31T21:07:14.309257+00:00 19994330.286246880889 27869999.999991565943 262864330.286234736443 1 60340.880038360 2024-01-31T21:07:15.314327+00:00 19994330.286116510630 27870000.000049222261 262864330.286162048578 1 60340.880049895 2024-01-31T21:07:16.310882+00:00 19994330.286135237664 27870000.000077899545 262864330.286209434271 1 60340.880061466 2024-01-31T21:07:17.310639+00:00 19994330.286015193909 27870000.000047553331 262864330.286059051752 1 60340.880073023 2024-01-31T21:07:18.309193+00:00 19994330.286128100008 27870000.000013273209 262864330.286137670279 1 60340.880084665 2024-01-31T21:07:19.315048+00:00 19994330.285834848881 27870000.000028885901 262864330.285860031843 1 60340.880096237 2024-01-31T21:07:20.314914+00:00 19994330.286154206842 27869999.999948117882 262864330.286098629236 1 60340.880107745 2024-01-31T21:07:21.309176+00:00 19994330.285988371819 27869999.999963290989 262864330.285947948694 1 60340.880119323 2024-01-31T21:07:22.309505+00:00 19994330.286091934890 27869999.999938104302 262864330.286026328802 1 60340.880130901 2024-01-31T21:07:23.309794+00:00 19994330.285862188786 27869999.999967955053 262864330.285826444626 1 60340.880142520 2024-01-31T21:07:24.313741+00:00 19994330.286220904440 27869999.999982729554 262864330.286199927330 1 60340.880154120 2024-01-31T21:07:25.315940+00:00 19994330.286091182381 27870000.000098522753 262864330.286186009645 1 60340.880165596 2024-01-31T21:07:26.307490+00:00 19994330.286036774516 27870000.000066675246 262864330.286099731922 1 60340.880177179 2024-01-31T21:07:27.308290+00:00 19994330.286252416670 27870000.000112757087 262864330.286361485720 1 60340.880188773 2024-01-31T21:07:28.309999+00:00 19994330.286280471832 27870000.000067505985 262864330.286344289780 1 60340.880200331 2024-01-31T21:07:29.308618+00:00 19994330.286190986633 27870000.000054415315 262864330.286241710186 1 60340.880211905 2024-01-31T21:07:30.308564+00:00 19994330.286177262664 27870000.000029206276 262864330.286202788353 1 60340.880223476 2024-01-31T21:07:31.308338+00:00 19994330.286225736141 27869999.999962363392 262864330.286184400320 1 60340.880235126 2024-01-31T21:07:32.314910+00:00 19994330.286125168204 27869999.999990135431 262864330.286111593246 1 60340.880246618 2024-01-31T21:07:33.307768+00:00 19994330.286096051335 27869999.999985724688 262864330.286078095436 1 60340.880258199 2024-01-31T21:07:34.308406+00:00 19994330.286103844643 27870000.000008225441 262864330.286108374596 1 60340.880269775 2024-01-31T21:07:35.308563+00:00 19994330.286114647985 27870000.000005286187 262864330.286116242409 1 60340.880281460 2024-01-31T21:07:36.318124+00:00 19994330.285958595574 27870000.000003851950 262864330.285958737135 1 60340.880292958 2024-01-31T21:07:37.311591+00:00 19994330.286134488881 27870000.000043340027 262864330.286174118519 1 60340.880304537 2024-01-31T21:07:38.311964+00:00 19994330.286019857973 27869999.999975711107 262864330.285991877317 1 60340.880316103 2024-01-31T21:07:39.311307+00:00 19994330.286207132041 27870000.000034373254 262864330.286237806082 1 60340.880327681 2024-01-31T21:07:40.311650+00:00 19994330.286065906286 27869999.999989815056 262864330.286052018404 1 60340.880339250 2024-01-31T21:07:41.311215+00:00 19994330.286215543747 27869999.999921910465 262864330.286133766174 1 60340.880350790 2024-01-31T21:07:42.308303+00:00 19994330.286087397486 27869999.999974291772 262864330.286057978868 1 60340.880362376 2024-01-31T21:07:43.309290+00:00 19994330.285897560418 27869999.999919407070 262864330.285813271999 1 60340.880373985 2024-01-31T21:07:44.312291+00:00 19994330.286189612001 27869999.999992135912 262864330.286178052425 1 60340.880385613 2024-01-31T21:07:45.316977+00:00 19994330.285821035504 27870000.000009424984 262864330.285826742649 1 60340.880397103 2024-01-31T21:07:46.309718+00:00 19994330.286212388426 27870000.000008333474 262864330.286217033863 1 60340.880408675 2024-01-31T21:07:47.309505+00:00 19994330.285997897387 27870000.000062715262 262864330.286056905985 1 60340.880420313 2024-01-31T21:07:48.315053+00:00 19994330.286119345576 27870000.000075820833 262864330.286191463470 1 60340.880431826 2024-01-31T21:07:49.309807+00:00 19994330.286025151610 27870000.000034507364 262864330.286055982113 1 60340.880443431 2024-01-31T21:07:50.312390+00:00 19994330.286353740841 27870000.000030513853 262864330.286380559206 1 60340.880455036 2024-01-31T21:07:51.315091+00:00 19994330.285930529237 27869999.999980967492 262864330.285907804966 1 60340.880466560 2024-01-31T21:07:52.310786+00:00 19994330.286069825292 27869999.999906621873 262864330.285972774029 1 60340.880478145 2024-01-31T21:07:53.311674+00:00 19994330.286294557154 27869999.999930847436 262864330.286221712828 1 60340.880489738 2024-01-31T21:07:54.313380+00:00 19994330.286011528224 27869999.999903216958 262864330.285911023617 1 60340.880501319 2024-01-31T21:07:55.313946+00:00 19994330.285877674818 27869999.999933533370 262864330.285807520151 1 60340.880512889 2024-01-31T21:07:56.313561+00:00 19994330.286362759769 27869999.999926663935 262864330.286285728216 1 60340.880524422 2024-01-31T21:07:57.310047+00:00 19994330.286070074886 27869999.999995201826 262864330.286061584949 1 60340.880535997 2024-01-31T21:07:58.310202+00:00 19994330.286022454500 27870000.000028010458 262864330.286046773195 1 60340.880547564 2024-01-31T21:07:59.309586+00:00 19994330.286177970469 27870000.000052042305 262864330.286226302385 1 60340.880559142 2024-01-31T21:08:00.309844+00:00 19994330.286069124937 27870000.000049844384 262864330.286115258932 1 60340.880570736 2024-01-31T21:08:01.311600+00:00 19994330.286133427173 27870000.000012829900 262864330.286142557859 1 60340.880582328 2024-01-31T21:08:02.313132+00:00 19994330.286137606949 27870000.000005237758 262864330.286139160395 1 60340.880593974 2024-01-31T21:08:03.319345+00:00 19994330.286130312830 27869999.999996446073 262864330.286123067141 1 60340.880605727 2024-01-31T21:08:04.334868+00:00 19994330.286168128252 27869999.999946620315 262864330.286111056805 1 60340.880617112 2024-01-31T21:08:05.318466+00:00 19994330.286145493388 27869999.999973785132 262864330.286115586758 1 60340.880628644 2024-01-31T21:08:06.314882+00:00 19994330.286073751748 27869999.999961078167 262864330.286031126976 1 60340.880640281 2024-01-31T21:08:07.320264+00:00 19994330.286284986883 27870000.000038236380 262864330.286319524050 1 60340.880651801 2024-01-31T21:08:08.315602+00:00 19994330.285857602954 27870000.000058807433 262864330.285912692547 1 60340.880663352 2024-01-31T21:08:09.313572+00:00 19994330.286013849080 27870000.000143948942 262864330.286154091358 1 60340.880674958 2024-01-31T21:08:10.316354+00:00 19994330.286349873990 27870000.000158362091 262864330.286504536867 1 60340.880686499 2024-01-31T21:08:11.313518+00:00 19994330.286031894386 27870000.000093128532 262864330.286121338606 1 60340.880698053 2024-01-31T21:08:12.311803+00:00 19994330.286020662636 27870000.000087052584 262864330.286104023457 1 60340.880709704 2024-01-31T21:08:13.318423+00:00 19994330.286123588681 27869999.999999050051 262864330.286118924618 1 60340.880721246 2024-01-31T21:08:14.315661+00:00 19994330.286014419049 27869999.999988425523 262864330.285999149084 1 60340.880732799 2024-01-31T21:08:15.313812+00:00 19994330.286191143095 27869999.999957304448 262864330.286144733429 1 60340.880744487 2024-01-31T21:08:16.323648+00:00 19994330.285993121564 27869999.999936509877 262864330.285925954580 1 60340.880755905 2024-01-31T21:08:17.310153+00:00 19994330.286252636462 27869999.999939929694 262864330.286188870668 1 60340.880767497 2024-01-31T21:08:18.311755+00:00 19994330.286002125591 27869999.999997355044 262864330.285995781422 1 60340.880779086 2024-01-31T21:08:19.313007+00:00 19994330.286295048892 27869999.999987483025 262864330.286278843880 1 60340.880790693 2024-01-31T21:08:20.315873+00:00 19994330.286152433604 27869999.999992769212 262864330.286141484976 1 60340.880802277 2024-01-31T21:08:21.316793+00:00 19994330.286094516516 27870000.000029422343 262864330.286120235920 1 60340.880813829 2024-01-31T21:08:22.314784+00:00 19994330.286023385823 27869999.999995980412 262864330.286015659571 1 60340.880825346 2024-01-31T21:08:23.309877+00:00 19994330.285912211984 27870000.000030621886 262864330.285939157009 1 60340.880836963 2024-01-31T21:08:24.313612+00:00 19994330.285949487239 27870000.000003725290 262864330.285949528217 1 60340.880848567 2024-01-31T21:08:25.316231+00:00 19994330.286144763231 27870000.000000223517 262864330.286141306162 1 60340.880860176 2024-01-31T21:08:26.319218+00:00 19994330.286145024002 27869999.999937631190 262864330.286078959703 1 60340.880871705 2024-01-31T21:08:27.315306+00:00 19994330.286099936813 27869999.999982338399 262864330.286078572273 1 60340.880883238 2024-01-31T21:08:28.311736+00:00 19994330.286153670400 27869999.999972425401 262864330.286122411489 1 60340.880894875 2024-01-31T21:08:29.317185+00:00 19994330.286248609424 27870000.000037014484 262864330.286281943321 1 60340.880906512 2024-01-31T21:08:30.322653+00:00 19994330.285899549723 27870000.000016782433 262864330.285912632942 1 60340.880917932 2024-01-31T21:08:31.309343+00:00 19994330.286369934678 27870000.000095140189 262864330.286461353302 1 60340.880929504 2024-01-31T21:08:32.309117+00:00 19994330.285977829248 27870000.000071249902 262864330.286045402288 1 60340.880941119 2024-01-31T21:08:33.312662+00:00 19994330.285975653678 27870000.000089108944 262864330.286061078310 1 60340.880952659 2024-01-31T21:08:34.309728+00:00 19994330.286127209663 27870000.000042304397 262864330.286165833473 1 60340.880964260 2024-01-31T21:08:35.312066+00:00 19994330.286095738411 27870000.000017087907 262864330.286109119654 1 60340.880975850 2024-01-31T21:08:36.313482+00:00 19994330.286084458232 27869999.999980431050 262864330.286061167717 1 60340.880987396 2024-01-31T21:08:37.311027+00:00 19994330.286208160222 27869999.999965012074 262864330.286169469357 1 60340.880999031 2024-01-31T21:08:38.316263+00:00 19994330.286117825657 27869999.999901350588 262864330.286015480757 1 60340.881010575 2024-01-31T21:08:39.313664+00:00 19994330.286063063890 27869999.999932955950 262864330.285992324352 1 60340.881022135 2024-01-31T21:08:40.312472+00:00 19994330.285972975194 27870000.000008594245 262864330.285977870226 1 60340.881033786 2024-01-31T21:08:41.319067+00:00 19994330.286042585969 27870000.000006690621 262864330.286045551300 1 60340.881045301 2024-01-31T21:08:42.313976+00:00 19994330.286050103605 27870000.000006966293 262864330.286053389311 1 60340.881056944 2024-01-31T21:08:43.319976+00:00 19994330.286385212094 27870000.000009700656 262864330.286391228437 1 60340.881068458 2024-01-31T21:08:44.314809+00:00 19994330.286085519940 27870000.000045929104 262864330.286127746105 1 60340.881080066 2024-01-31T21:08:45.317744+00:00 19994330.285997632891 27869999.999987248331 262864330.285981178284 1 60340.881091571 2024-01-31T21:08:46.311733+00:00 19994330.286226682365 27869999.999986849725 262864330.286209851503 1 60340.881103212 2024-01-31T21:08:47.317495+00:00 19994330.286107737571 27869999.999896265566 262864330.286000311375 1 60340.881114753 2024-01-31T21:08:48.314679+00:00 19994330.286055598408 27869999.999898742884 262864330.285950630903 1 60340.881126315 2024-01-31T21:08:49.313658+00:00 19994330.286003798246 27869999.999914947897 262864330.285915046930 1 60340.881137917 2024-01-31T21:08:50.315992+00:00 19994330.286109067500 27869999.999971870333 262864330.286077231169 1 60340.881149456 2024-01-31T21:08:51.313030+00:00 19994330.286024246365 27869999.999987788498 262864330.286008328199 1 60340.881161002 2024-01-31T21:08:52.310625+00:00 19994330.286077965051 27870000.000021114945 262864330.286095380783 1 60340.881172551 2024-01-31T21:08:53.308400+00:00 19994330.286017544568 27870000.000089481473 262864330.286103308201 1 60340.881184230 2024-01-31T21:08:54.317417+00:00 19994330.285990823060 27870000.000044066459 262864330.286031216383 1 60340.881195742 2024-01-31T21:08:55.312084+00:00 19994330.286039259285 27870000.000058896840 262864330.286094456911 1 60340.881207295 2024-01-31T21:08:56.310299+00:00 19994330.286131188273 27870000.000018030405 262864330.286145508289 1 60340.881218895 2024-01-31T21:08:57.312501+00:00 19994330.286195252091 27869999.999985445291 262864330.286177009344 1 60340.881230413 2024-01-31T21:08:58.307706+00:00 19994330.286139644682 27869999.999938312918 262864330.286074250937 1 60340.881242000 2024-01-31T21:08:59.308738+00:00 19994330.286108013242 27869999.999951664358 262864330.286055982113 1 60340.881253616 2024-01-31T21:09:00.312473+00:00 19994330.285999171436 27869999.999968007207 262864330.285963475704 1 60340.881265129 2024-01-31T21:09:01.307172+00:00 19994330.286250784993 27869999.999972984195 262864330.286220073700 1 60340.881276881 2024-01-31T21:09:02.322511+00:00 19994330.285797905177 27869999.999976150692 262864330.285770356655 1 60340.881288340 2024-01-31T21:09:03.312597+00:00 19994330.286110516638 27870000.000061716884 262864330.286168545485 1 60340.881299974 2024-01-31T21:09:04.317809+00:00 19994330.286231555045 27870000.000113308430 262864330.286341160536 1 60340.881311547 2024-01-31T21:09:05.317617+00:00 19994330.286050125957 27870000.000035993755 262864330.286082446575 1 60340.881323138 2024-01-31T21:09:06.319156+00:00 19994330.286127824336 27870000.000055491924 262864330.286179631948 1 60340.881334679 2024-01-31T21:09:07.316291+00:00 19994330.286063939333 27870000.000066738576 262864330.286126971245 1 60340.881346248 2024-01-31T21:09:08.315846+00:00 19994330.286256350577 27869999.999985378236 262864330.286238014698 1 60340.881357736 2024-01-31T21:09:09.308382+00:00 19994330.286174450070 27869999.999960307032 262864330.286131054163 1 60340.881369450 2024-01-31T21:09:10.320485+00:00 19994330.286124978215 27870000.000003565103 262864330.286124855280 1 60340.881380945 2024-01-31T21:09:11.313671+00:00 19994330.285973846912 27869999.999935034662 262864330.285905182362 1 60340.881392597 2024-01-31T21:09:12.320407+00:00 19994330.286063537002 27869999.999990470707 262864330.286050319672 1 60340.881404071 2024-01-31T21:09:13.311730+00:00 19994330.286245521158 27870000.000039957464 262864330.286281794310 1 60340.881415607 2024-01-31T21:09:14.308475+00:00 19994330.286142103374 27870000.000054482371 262864330.286192893982 1 60340.881427208 2024-01-31T21:09:15.310823+00:00 19994330.286205191165 27870000.000089798123 262864330.286291301250 1 60340.881438754 2024-01-31T21:09:16.308407+00:00 19994330.286085113883 27870000.000044751912 262864330.286126196384 1 60340.881450340 2024-01-31T21:09:17.309408+00:00 19994330.286217339337 27869999.999983750284 262864330.286197394133 1 60340.881461930 2024-01-31T21:09:18.310711+00:00 19994330.286074057221 27869999.999955162406 262864330.286025524139 1 60340.881473488 2024-01-31T21:09:19.309387+00:00 19994330.285962149501 27869999.999927289784 262864330.285885751247 1 60340.881485039 2024-01-31T21:09:20.307391+00:00 19994330.286020506173 27869999.999869190156 262864330.285886019468 1 60340.881496697 2024-01-31T21:09:21.314622+00:00 19994330.286154329777 27869999.999906618148 262864330.286057263613 1 60340.881508231 2024-01-31T21:09:22.311145+00:00 19994330.286099765450 27869999.999955795705 262864330.286051869392 1 60340.881519799 2024-01-31T21:09:23.310640+00:00 19994330.286051705480 27869999.999972738326 262864330.286020755768 1 60340.881531361 2024-01-31T21:09:24.309532+00:00 19994330.286906998605 27870000.000000644475 262864330.286903947592 1 60340.881542971 2024-01-31T21:09:25.312745+00:00 19994330.286097418517 27870000.000039927661 262864330.286133646965 1 60340.881554516 2024-01-31T21:09:26.310192+00:00 19994330.285972744226 27870000.000051930547 262864330.286020964384 1 60340.881566139 2024-01-31T21:09:27.314400+00:00 19994330.286075912416 27870000.000029724091 262864330.286101937294 1 60340.881577667 2024-01-31T21:09:28.310452+00:00 19994330.285376835614 27870000.000084754080 262864330.285457909107 1 60340.881589264 2024-01-31T21:09:29.312397+00:00 19994330.286152672023 27870000.000035919249 262864330.286184877157 1 60340.881600827 2024-01-31T21:09:30.311434+00:00 19994330.286200784147 27869999.999971725047 262864330.286168813705 1 60340.881612375 2024-01-31T21:09:31.309215+00:00 19994330.286255754530 27870000.000013723969 262864330.286265760660 1 60340.881623994 2024-01-31T21:09:32.313078+00:00 19994330.285942953080 27869999.999915760010 262864330.285854995251 1 60340.881635539 2024-01-31T21:09:33.310590+00:00 19994330.286072492599 27869999.999954205006 262864330.286022990942 1 60340.881647083 2024-01-31T21:09:34.307921+00:00 19994330.286089174449 27869999.999991104007 262864330.286076605320 1 60340.881658733 2024-01-31T21:09:35.314545+00:00 19994330.286122929305 27870000.000045314431 262864330.286164522171 1 60340.881670347 2024-01-31T21:09:36.317974+00:00 19994330.286058858037 27870000.000105764717 262864330.286160945892 1 60340.881681832 2024-01-31T21:09:37.310254+00:00 19994330.285961870104 27870000.000097639859 262864330.286055803299 1 60340.881693403 2024-01-31T21:09:38.310046+00:00 19994330.286153055727 27870000.000052455813 262864330.286201804876 1 60340.881705068 2024-01-31T21:09:39.317848+00:00 19994330.285882741213 27870000.000007003546 262864330.285886049271 1 60340.881716607 2024-01-31T21:09:40.314836+00:00 19994330.285912878811 27869999.999953288585 262864330.285862475634 1 60340.881728164 2024-01-31T21:09:41.313356+00:00 19994330.286206394434 27869999.999859500676 262864330.286062210798 1 60340.881739688 2024-01-31T21:09:42.308999+00:00 19994330.286182902753 27869999.999899107963 262864330.286078333855 1 60340.881751276 2024-01-31T21:09:43.310222+00:00 19994330.285942126065 27869999.999949134886 262864330.285887569189 1 60340.881762845 2024-01-31T21:09:44.309742+00:00 19994330.286272920668 27870000.000001218170 262864330.286270439625 1 60340.881774438 2024-01-31T21:09:45.311394+00:00 19994330.285961333662 27869999.999929916114 262864330.285887539387 1 60340.881785972 2024-01-31T21:09:46.307932+00:00 19994330.286043107510 27870000.000002771616 262864330.286042183638 1 60340.881797548 2024-01-31T21:09:47.308126+00:00 19994330.286329526454 27870000.000016078353 262864330.286341935396 1 60340.881809149 2024-01-31T21:09:48.310485+00:00 19994330.286002837121 27870000.000100057572 262864330.286099195480 1 60340.881820780 2024-01-31T21:09:49.315362+00:00 19994330.286104895175 27870000.000045698136 262864330.286146879196 1 60340.881832324 2024-01-31T21:09:50.312783+00:00 19994330.286013733596 27870000.000005744398 262864330.286015778780 1 60340.881843920 2024-01-31T21:09:51.314662+00:00 19994330.286272149533 27869999.999998014420 262864330.286266446114 1 60340.881855469 2024-01-31T21:09:52.312562+00:00 19994330.286033902317 27869999.999999407679 262864330.286029607058 1 60340.881866995 2024-01-31T21:09:53.308401+00:00 19994330.285952534527 27869999.999930229038 262864330.285879075527 1 60340.881878598 2024-01-31T21:09:54.310874+00:00 19994330.286125980318 27869999.999935880303 262864330.286058157682 1 60340.881890143 2024-01-31T21:09:55.308381+00:00 19994330.286294579506 27869999.999947879463 262864330.286238759756 1 60340.881901768 2024-01-31T21:09:56.312705+00:00 19994330.286023762077 27869999.999953504652 262864330.285973578691 1 60340.881913346 2024-01-31T21:09:57.313109+00:00 19994330.286203995347 27870000.000039238483 262864330.286239564419 1 60340.881924916 2024-01-31T21:09:58.312728+00:00 19994330.286120221019 27870000.000039748847 262864330.286156296730 1 60340.881936469 2024-01-31T21:09:59.310904+00:00 19994330.285926584154 27870000.000080436468 262864330.286003321409 1 60340.881948045 2024-01-31T21:10:00.311115+00:00 19994330.286220122129 27870000.000049412251 262864330.286265850067 1 60340.881959608 2024-01-31T21:10:01.310107+00:00 19994330.286086004227 27870000.000026691705 262864330.286109000444 1 60340.881971325 2024-01-31T21:10:02.322506+00:00 19994330.286371581256 27870000.000022020191 262864330.286389917135 1 60340.881982938 2024-01-31T21:10:03.325842+00:00 19994330.286015264690 27869999.999990064651 262864330.286001652479 1 60340.881994432 2024-01-31T21:10:04.318892+00:00 19994330.286078661680 27869999.999911598861 262864330.285986572504 1 60340.882005991 2024-01-31T21:10:05.317605+00:00 19994330.286170709878 27869999.999937221408 262864330.286104261875 1 60340.882017528 2024-01-31T21:10:06.314444+00:00 19994330.285981740803 27869999.999964039773 262864330.285942077637 1 60340.882029159 2024-01-31T21:10:07.319293+00:00 19994330.286209169775 27870000.000000428408 262864330.286205887794 1 60340.882040704 2024-01-31T21:10:08.316802+00:00 19994330.286031290889 27869999.999995101243 262864330.286022722721 1 60340.882052332 2024-01-31T21:10:09.321498+00:00 19994330.286172516644 27870000.000051368028 262864330.286220192909 1 60340.882063888 2024-01-31T21:10:10.319949+00:00 19994330.286360029131 27870000.000071853399 262864330.286428183317 1 60340.882075449 2024-01-31T21:10:11.318831+00:00 19994330.285990785807 27870000.000054102391 262864330.286041170359 1 60340.882087003 2024-01-31T21:10:12.317122+00:00 19994330.286189179868 27869999.999950226396 262864330.286135703325 1 60340.882098620 2024-01-31T21:10:13.320798+00:00 19994330.286055799574 27869999.999956563115 262864330.286008656025 1 60340.882110103 2024-01-31T21:10:14.312895+00:00 19994330.286132331938 27869999.999928724021 262864330.286057353020 1 60340.882121769 2024-01-31T21:10:15.320822+00:00 19994330.286071460694 27869999.999938447028 262864330.286006212234 1 60340.882133256 2024-01-31T21:10:16.313309+00:00 19994330.285981260240 27869999.999916892499 262864330.285894453526 1 60340.882144797 2024-01-31T21:10:17.310470+00:00 19994330.286043211818 27869999.999970946461 262864330.286010444164 1 60340.882156441 2024-01-31T21:10:18.316544+00:00 19994330.286140486598 27870000.000015418977 262864330.286152184010 1 60340.882167946 2024-01-31T21:10:19.310524+00:00 19994330.286140065640 27870000.000017371029 262864330.286153733730 1 60340.882179569 2024-01-31T21:10:20.314710+00:00 19994330.286141451448 27870000.000053022057 262864330.286190778017 1 60340.882191286 2024-01-31T21:10:21.327163+00:00 19994330.285890739411 27870000.000061139464 262864330.285948187113 1 60340.882202676 2024-01-31T21:10:22.311195+00:00 19994330.286120869219 27870000.000035177916 262864330.286152333021 1 60340.882214332 2024-01-31T21:10:23.318305+00:00 19994330.286160055548 27870000.000009920448 262864330.286166280508 1 60340.882225913 2024-01-31T21:10:24.318854+00:00 19994330.286038689315 27869999.999970279634 262864330.286005288363 1 60340.882237427 2024-01-31T21:10:25.313720+00:00 19994330.286165729165 27869999.999956123531 262864330.286118149757 1 60340.882249037 2024-01-31T21:10:26.316818+00:00 19994330.285947699100 27869999.999945636839 262864330.285889655352 1 60340.882260581 2024-01-31T21:10:27.314257+00:00 19994330.286160245538 27869999.999963525683 262864330.286120057106 1 60340.882272217 2024-01-31T21:10:28.319609+00:00 19994330.286358281970 27870000.000019378960 262864330.286373972893 1 60340.882283781 2024-01-31T21:10:29.318658+00:00 19994330.285962689668 27870000.000090554357 262864330.286049544811 1 60340.882295400 2024-01-31T21:10:30.322571+00:00 19994330.286063443869 27870000.000080388039 262864330.286140114069 1 60340.882306929 2024-01-31T21:10:31.318636+00:00 19994330.286302752793 27870000.000069785863 262864330.286368846893 1 60340.882318461 2024-01-31T21:10:32.315004+00:00 19994330.286135543138 27870000.000069379807 262864330.286201238632 1 60340.882330077 2024-01-31T21:10:33.318626+00:00 19994330.285971634090 27869999.999985672534 262864330.285953611135 1 60340.882341629 2024-01-31T21:10:34.316749+00:00 19994330.286141756922 27870000.000019703060 262864330.286157757044 1 60340.882353229 2024-01-31T21:10:35.319030+00:00 19994330.286419391632 27869999.999953098595 262864330.286368787289 1 60340.882364787 2024-01-31T21:10:36.317633+00:00 19994330.285819742829 27869999.999944102019 262864330.285760134459 1 60340.882376432 2024-01-31T21:10:37.323777+00:00 19994330.286066565663 27869999.999959573150 262864330.286022454500 1 60340.882387848 2024-01-31T21:10:38.310085+00:00 19994330.286102030426 27869999.999898564070 262864330.285996884108 1 60340.882399417 2024-01-31T21:10:39.309604+00:00 19994330.286218944937 27869999.999990023673 262864330.286205261946 1 60340.882411073 2024-01-31T21:10:40.316736+00:00 19994330.285938091576 27870000.000037908554 262864330.285972297192 1 60340.882422623 2024-01-31T21:10:41.314647+00:00 19994330.286345098168 27870000.000101566315 262864330.286442965269 1 60340.882434202 2024-01-31T21:10:42.315046+00:00 19994330.286051411182 27870000.000059511513 262864330.286107242107 1 60340.882445802 2024-01-31T21:10:43.317282+00:00 19994330.286056876183 27870000.000063512474 262864330.286116689444 1 60340.882457345 2024-01-31T21:10:44.314588+00:00 19994330.286106560379 27870000.000101938844 262864330.286204785109 1 60340.882468905 2024-01-31T21:10:45.313372+00:00 19994330.286232881248 27870000.000047098845 262864330.286276280880 1 60340.882480483 2024-01-31T21:10:46.313724+00:00 19994330.286065056920 27870000.000002168119 262864330.286063551903 1 60340.882492045 2024-01-31T21:10:47.312711+00:00 19994330.286123543978 27869999.999955028296 262864330.286074876785 1 60340.882503638 2024-01-31T21:10:48.314280+00:00 19994330.285940766335 27869999.999944012612 262864330.285881072283 1 60340.882515238 2024-01-31T21:10:49.316576+00:00 19994330.286099944264 27869999.999954983592 262864330.286051243544 1 60340.882526798 2024-01-31T21:10:50.315352+00:00 19994330.286015015095 27869999.999912437052 262864330.285923749208 1 60340.882538323 2024-01-31T21:10:51.311153+00:00 19994330.286154169589 27869999.999913927168 262864330.286064416170 1 60340.882549930 2024-01-31T21:10:52.313956+00:00 19994330.286132283509 27870000.000010777265 262864330.286139369011 1 60340.882561479 2024-01-31T21:10:53.311754+00:00 19994330.286291800439 27870000.000019837171 262864330.286307960749 1 60340.882573091 2024-01-31T21:10:54.315101+00:00 19994330.286004554480 27870000.000043462962 262864330.286044299603 1 60340.882584640 2024-01-31T21:10:55.312876+00:00 19994330.286244660616 27869999.999991007149 262864330.286231964827 1 60340.882596225 2024-01-31T21:10:56.313792+00:00 19994330.285986322910 27869999.999971333891 262864330.285953968763 1 60340.882607739 2024-01-31T21:10:57.308667+00:00 19994330.286214448512 27870000.000006079674 262864330.286216825247 1 60340.882619310 2024-01-31T21:10:58.308400+00:00 19994330.286158073694 27869999.999949958175 262864330.286104351282 1 60340.882630885 2024-01-31T21:10:59.308462+00:00 19994330.285942588001 27869999.999910667539 262864330.285849541426 1 60340.882642448 2024-01-31T21:11:00.307490+00:00 19994330.286073494703 27869999.999941933900 262864330.286011755466 1 60340.882654035 2024-01-31T21:11:01.308660+00:00 19994330.286229699850 27869999.999988745898 262864330.286214739084 1 60340.882665705 2024-01-31T21:11:02.316912+00:00 19994330.286133404821 27870000.000005923212 262864330.286135643721 1 60340.882677284 2024-01-31T21:11:03.317362+00:00 19994330.286046903580 27870000.000049088150 262864330.286092281342 1 60340.882688907 2024-01-31T21:11:04.321576+00:00 19994330.286304734647 27870000.000090561807 262864330.286391615868 1 60340.882700430 2024-01-31T21:11:05.317173+00:00 19994330.286056067795 27870000.000074274838 262864330.286126643419 1 60340.882711933 2024-01-31T21:11:06.311055+00:00 19994330.286143817008 27870000.000040508807 262864330.286180615425 1 60340.882723568 2024-01-31T21:11:07.316321+00:00 19994330.286288604140 27870000.000025276095 262864330.286310195923 1 60340.882735127 2024-01-31T21:11:08.314961+00:00 19994330.285957489163 27869999.999951593578 262864330.285905390978 1 60340.882746655 2024-01-31T21:11:09.311051+00:00 19994330.286094829440 27869999.999971095473 262864330.286062240601 1 60340.882758291 2024-01-31T21:11:10.316327+00:00 19994330.286065582186 27869999.999964047223 262864330.286025941372 1 60340.882769807 2024-01-31T21:11:11.311305+00:00 19994330.286110457033 27869999.999953463674 262864330.286060214043 1 60340.882781434 2024-01-31T21:11:12.315867+00:00 19994330.286047190428 27869999.999998379499 262864330.286041885614 1 60340.882792971 2024-01-31T21:11:13.312697+00:00 19994330.286039233208 27870000.000059835613 262864330.286095380783 1 60340.882804556 2024-01-31T21:11:14.313610+00:00 19994330.286332406104 27870000.000099115074 262864330.286427825689 1 60340.882816116 2024-01-31T21:11:15.312437+00:00 19994330.286131858826 27870000.000100687146 262864330.286228835583 1 60340.882827678 2024-01-31T21:11:16.311334+00:00 19994330.286208048463 27870000.000056795776 262864330.286261141300 1 60340.882839245 2024-01-31T21:11:17.310799+00:00 19994330.286172363907 27870000.000018533319 262864330.286187201738 1 60340.882850823 2024-01-31T21:11:18.311080+00:00 19994330.285918440670 27869999.999957468361 262864330.285872220993 1 60340.882862442 2024-01-31T21:11:19.315004+00:00 19994330.286124899983 27869999.999911300838 262864330.286032497883 1 60340.882873943 2024-01-31T21:11:20.308639+00:00 19994330.286221627146 27869999.999922540039 262864330.286140471697 1 60340.882885514 2024-01-31T21:11:21.308407+00:00 19994330.286256618798 27869999.999924447387 262864330.286177366972 1 60340.882897138 2024-01-31T21:11:22.312708+00:00 19994330.285918820649 27869999.999950625002 262864330.285865753889 1 60340.882908708 2024-01-31T21:11:23.312418+00:00 19994330.286081369966 27869999.999935530126 262864330.286013215780 1 60340.882920251 2024-01-31T21:11:24.309671+00:00 19994330.285869050771 27870000.000001423061 262864330.285866796970 1 60340.882931872 2024-01-31T21:11:25.313758+00:00 19994330.286180518568 27869999.999998286366 262864330.286175101995 1 60340.882943459 2024-01-31T21:11:26.314827+00:00 19994330.285939294845 27870000.000016920269 262864330.285952538252 1 60340.882955072 2024-01-31T21:11:27.318227+00:00 19994330.286262385547 27869999.999997999519 262864330.286256700754 1 60340.882966584 2024-01-31T21:11:28.312800+00:00 19994330.286175940186 27870000.000014398247 262864330.286186635494 1 60340.882978153 2024-01-31T21:11:29.312475+00:00 19994330.286145035177 27869999.999977741390 262864330.286119073629 1 60340.882989706 2024-01-31T21:11:30.310624+00:00 19994330.285995524377 27869999.999944362789 262864330.285936176777 1 60340.883001278 2024-01-31T21:11:31.310396+00:00 19994330.286145288497 27869999.999934222549 262864330.286075830460 1 60340.883012866 2024-01-31T21:11:32.311596+00:00 19994330.285955563188 27869999.999967269599 262864330.285919129848 1 60340.883024413 2024-01-31T21:11:33.309270+00:00 19994330.285984832793 27869999.999906409532 262864330.285887569189 1 60340.883036000 2024-01-31T21:11:34.310415+00:00 19994330.286216184497 27870000.000006731600 262864330.286219239235 1 60340.883047532 2024-01-31T21:11:35.306776+00:00 19994330.286314137280 27870000.000052541494 262864330.286362975836 1 60340.883059125 2024-01-31T21:11:36.308387+00:00 19994330.285957828164 27870000.000078015029 262864330.286032140255 1 60340.883070756 2024-01-31T21:11:37.313279+00:00 19994330.286348436028 27870000.000072259456 262864330.286417007446 1 60340.883082291 2024-01-31T21:11:38.309911+00:00 19994330.285967577249 27870000.000042036176 262864330.286005914211 1 60340.883093831 2024-01-31T21:11:39.306961+00:00 19994330.286123014987 27870000.000073991716 262864330.286193311214 1 60340.883105500 2024-01-31T21:11:40.315194+00:00 19994330.285990916193 27869999.999959312379 262864330.285946547985 1 60340.883117037 2024-01-31T21:11:41.312018+00:00 19994330.286177370697 27869999.999988481402 262864330.286162167788 1 60340.883128577 2024-01-31T21:11:42.309090+00:00 19994330.286279898137 27869999.999951668084 262864330.286227852106 1 60340.883140134 2024-01-31T21:11:43.307582+00:00 19994330.286029431969 27869999.999960467219 262864330.285986214876 1 60340.883151715 2024-01-31T21:11:44.308199+00:00 19994330.286008514464 27869999.999913103878 262864330.285917907953 1 60340.883163319 2024-01-31T21:11:45.310794+00:00 19994330.286033984274 27869999.999964404851 262864330.285994708538 1 60340.883174922 2024-01-31T21:11:46.313244+00:00 19994330.286168467253 27870000.000032033771 262864330.286196798086 1 60340.883186463 2024-01-31T21:11:47.310410+00:00 19994330.286091607064 27870000.000032294542 262864330.286120206118 1 60340.883198010 2024-01-31T21:11:48.308098+00:00 19994330.286145254970 27870000.000088207424 262864330.286229789257 1 60340.883209617 2024-01-31T21:11:49.310932+00:00 19994330.286060515791 27870000.000080343336 262864330.286137163639 1 60340.883221192 2024-01-31T21:11:50.311015+00:00 19994330.286151908338 27870000.000010777265 262864330.286159008741 1 60340.883232758 2024-01-31T21:11:51.310271+00:00 19994330.286041736603 27869999.999982021749 262864330.286020070314 1 60340.883244338 2024-01-31T21:11:52.310761+00:00 19994330.286238502711 27869999.999985408038 262864330.286220192909 1 60340.883255950 2024-01-31T21:11:53.314110+00:00 19994330.286031417549 27869999.999921869487 262864330.285949587822 1 60340.883267464 2024-01-31T21:11:54.308895+00:00 19994330.286185141653 27869999.999971866608 262864330.286153316498 1 60340.883279026 2024-01-31T21:11:55.307844+00:00 19994330.285988669842 27869999.999964199960 262864330.285949170589 1 60340.883290681 2024-01-31T21:11:56.314839+00:00 19994330.286090355366 27870000.000036090612 262864330.286122739315 1 60340.883302183 2024-01-31T21:11:57.308611+00:00 19994330.286068204790 27870000.000050742179 262864330.286115258932 1 60340.883313819 2024-01-31T21:11:58.313985+00:00 19994330.286189854145 27870000.000085532665 262864330.286271691322 1 60340.883325347 2024-01-31T21:11:59.309992+00:00 19994330.286402881145 27870000.000043347478 262864330.286442518234 1 60340.883336917 2024-01-31T21:12:00.309645+00:00 19994330.286159742624 27870000.000001933426 262864330.286157995462 1 60340.883348540 2024-01-31T21:12:01.313906+00:00 19994330.285961348563 27870000.000108346343 262864330.286066025496 1 60340.883360263 2024-01-31T21:12:02.326743+00:00 19994330.286305096000 27869999.999930568039 262864330.286231964827 1 60340.883371704 2024-01-31T21:12:03.315213+00:00 19994330.285942208022 27869999.999885361642 262864330.285823851824 1 60340.883383279 2024-01-31T21:12:04.315297+00:00 19994330.285906657577 27869999.999922070652 262864330.285825014114 1 60340.883394837 2024-01-31T21:12:05.313914+00:00 19994330.286175031215 27869999.999938171357 262864330.286109507084 1 60340.883406434 2024-01-31T21:12:06.315912+00:00 19994330.286254629493 27869999.999924045056 262864330.286174952984 1 60340.883418082 2024-01-31T21:12:07.322305+00:00 19994330.286130316556 27869999.999976087362 262864330.286102712154 1 60340.883429553 2024-01-31T21:12:08.313375+00:00 19994330.286111559719 27870000.000030416995 262864330.286138296127 1 60340.883441242 2024-01-31T21:12:09.323329+00:00 19994330.285951253027 27870000.000016577542 262864330.285964131355 1 60340.883452719 2024-01-31T21:12:10.314915+00:00 19994330.286284625530 27870000.000111445785 262864330.286392390728 1 60340.883464298 2024-01-31T21:12:11.315321+00:00 19994330.285953413695 27870000.000056587160 262864330.286006301641 1 60340.883475881 2024-01-31T21:12:12.316087+00:00 19994330.286245770752 27870000.000016808510 262864330.286258876324 1 60340.883487449 2024-01-31T21:12:13.315594+00:00 19994330.286130618304 27869999.999975301325 262864330.286102205515 1 60340.883499030 2024-01-31T21:12:14.316233+00:00 19994330.286133892834 27869999.999961238354 262864330.286091417074 1 60340.883510558 2024-01-31T21:12:15.312219+00:00 19994330.285860687494 27869999.999949313700 262864330.285806298256 1 60340.883522097 2024-01-31T21:12:16.309209+00:00 19994330.285799443722 27869999.999944042414 262864330.285739779472 1 60340.883533699 2024-01-31T21:12:17.311571+00:00 19994330.286256544292 27869999.999901760370 262864330.286154627800 1 60340.883545266 2024-01-31T21:12:18.310978+00:00 19994330.285958189517 27869999.999968737364 262864330.285923242569 1 60340.883556966 2024-01-31T21:12:19.321847+00:00 19994330.286080073565 27870000.000045467168 262864330.286121845245 1 60340.883568407 2024-01-31T21:12:20.310364+00:00 19994330.286121170968 27870000.000051122159 262864330.286168575287 1 60340.883579989 2024-01-31T21:12:21.311026+00:00 19994330.286017496139 27870000.000051498413 262864330.286065310240 1 60340.883591609 2024-01-31T21:12:22.315023+00:00 19994330.286181293428 27870000.000081311911 262864330.286258906126 1 60340.883603132 2024-01-31T21:12:23.310607+00:00 19994330.286298874766 27870000.000068977475 262864330.286364138126 1 60340.883614736 2024-01-31T21:12:24.313143+00:00 19994330.286045536399 27870000.000001162291 262864330.286042988300 1 60340.883626312 2024-01-31T21:12:25.313366+00:00 19994330.285942569375 27869999.999974463135 262864330.285913348198 1 60340.883637938 2024-01-31T21:12:26.317818+00:00 19994330.285941742361 27869999.999991703779 262864330.285929769278 1 60340.883649440 2024-01-31T21:12:27.311599+00:00 19994330.286050137132 27869999.999979186803 262864330.286025643349 1 60340.883660984 2024-01-31T21:12:28.309053+00:00 19994330.286229465157 27869999.999973356724 262864330.286199122667 1 60340.883672645 2024-01-31T21:12:29.316520+00:00 19994330.286142788827 27869999.999983988702 262864330.286123096943 1 60340.883684141 2024-01-31T21:12:30.309741+00:00 19994330.286155942827 27870000.000040404499 262864330.286192655563 1 60340.883695820 2024-01-31T21:12:31.318890+00:00 19994330.285876423120 27870000.000025954098 262864330.285898685455 1 60340.883707319 2024-01-31T21:12:32.312392+00:00 19994330.286258313805 27869999.999985411763 262864330.286240011454 1 60340.883718823 2024-01-31T21:12:33.306326+00:00 19994330.286115285009 27869999.999984443188 262864330.286096036434 1 60340.883730405 2024-01-31T21:12:34.307022+00:00 19994330.286193359643 27870000.000010788441 262864330.286200463772 1 60340.883742030 2024-01-31T21:12:35.311382+00:00 19994330.285996567458 27869999.999962776899 262864330.285955637693 1 60340.883753547 2024-01-31T21:12:36.306478+00:00 19994330.286141868681 27869999.999932911247 262864330.286071091890 1 60340.883765171 2024-01-31T21:12:37.310755+00:00 19994330.286073129624 27869999.999940369278 262864330.286009788513 1 60340.883776782 2024-01-31T21:12:38.313955+00:00 19994330.286056824028 27869999.999975211918 262864330.286028325558 1 60340.883788269 2024-01-31T21:12:39.306489+00:00 19994330.286129988730 27869999.999979529530 262864330.286105811596 1 60340.883799882 2024-01-31T21:12:40.309789+00:00 19994330.286087051034 27869999.999978691339 262864330.286062061787 1 60340.883811518 2024-01-31T21:12:41.315123+00:00 19994330.286182444543 27870000.000047754496 262864330.286226481199 1 60340.883823150 2024-01-31T21:12:42.320180+00:00 19994330.286001347005 27870000.000038538128 262864330.286036193371 1 60340.883834625 2024-01-31T21:12:43.311601+00:00 19994330.286352567375 27870000.000056598336 262864330.286405473948 1 60340.883846203 2024-01-31T21:12:44.311924+00:00 19994330.285964544863 27870000.000087287277 262864330.286048144102 1 60340.883857733 2024-01-31T21:12:45.308147+00:00 19994330.286230422556 27870000.000047974288 262864330.286274701357 1 60340.883869350 2024-01-31T21:12:46.311836+00:00 19994330.285790145397 27869999.999995391816 262864330.285781830549 1 60340.883880960 2024-01-31T21:12:47.314942+00:00 19994330.286018148065 27869999.999939005822 262864330.285953462124 1 60340.883892470 2024-01-31T21:12:48.309433+00:00 19994330.286416988820 27869999.999954976141 262864330.286368250847 1 60340.883904034 2024-01-31T21:12:49.308533+00:00 19994330.285987269133 27870000.000014223158 262864330.285997778177 1 60340.883915652 2024-01-31T21:12:50.312304+00:00 19994330.286048576236 27870000.000007301569 262864330.286052167416 1 60340.883927187 2024-01-31T21:12:51.308988+00:00 19994330.286166455597 27870000.000017568469 262864330.286180347204 1 60340.883938822 2024-01-31T21:12:52.314226+00:00 19994330.286063108593 27870000.000114940107 262864330.286174356937 1 60340.883950357 2024-01-31T21:12:53.310886+00:00 19994330.286302097142 27870000.000042740256 262864330.286341130733 1 60340.883961928 2024-01-31T21:12:54.310555+00:00 19994330.286100436002 27870000.000088103116 262864330.286184847355 1 60340.883973478 2024-01-31T21:12:55.308478+00:00 19994330.285940051079 27870000.000057063997 262864330.285993427038 1 60340.883985154 2024-01-31T21:12:56.317319+00:00 19994330.286193717271 27870000.000040657818 262864330.286230683327 1 60340.883996683 2024-01-31T21:12:57.313407+00:00 19994330.286046925932 27869999.999954760075 262864330.285997986794 1 60340.884008235 2024-01-31T21:12:58.311516+00:00 19994330.285899400711 27869999.999947566539 262864330.285843282938 1 60340.884019761 2024-01-31T21:12:59.307375+00:00 19994330.286061041057 27869999.999923184514 262864330.285980522633 1 60340.884031377 2024-01-31T21:13:00.310963+00:00 19994330.286212418228 27869999.999938100576 262864330.286146819592 1 60340.884043236 2024-01-31T21:13:01.335588+00:00 19994330.285911168903 27870000.000005319715 262864330.285912781954 1 60340.884054567 2024-01-31T21:13:02.314621+00:00 19994330.286187868565 27870000.000011116266 262864330.286195278168 1 60340.884066135 2024-01-31T21:13:03.314019+00:00 19994330.286349471658 27870000.000035252422 262864330.286381036043 1 60340.884077692 2024-01-31T21:13:04.312644+00:00 19994330.286236815155 27870000.000075388700 262864330.286308526993 1 60340.884089252 2024-01-31T21:13:05.311385+00:00 19994330.286118920892 27870000.000087302178 262864330.286202520132 1 60340.884100802 2024-01-31T21:13:06.309297+00:00 19994330.285952273756 27870000.000004231930 262864330.285952806473 1 60340.884112355 2024-01-31T21:13:07.307479+00:00 19994330.286065533757 27870000.000033557415 262864330.286095380783 1 60340.884123917 2024-01-31T21:13:08.306447+00:00 19994330.286284770817 27869999.999946422875 262864330.286227494478 1 60340.884135505 2024-01-31T21:13:09.307609+00:00 19994330.286031085998 27869999.999925903976 262864330.285953313112 1 60340.884147125 2024-01-31T21:13:10.311606+00:00 19994330.286119595170 27869999.999907866120 262864330.286023736000 1 60340.884158667 2024-01-31T21:13:11.308803+00:00 19994330.286116305739 27869999.999933589250 262864330.286046206951 1 60340.884170305 2024-01-31T21:13:12.314391+00:00 19994330.286133185029 27869999.999964378774 262864330.286093890667 1 60340.884181878 2024-01-31T21:13:13.314255+00:00 19994330.286254223436 27870000.000034686178 262864330.286285221577 1 60340.884193391 2024-01-31T21:13:14.308969+00:00 19994330.286052905023 27870000.000058244914 262864330.286107450724 1 60340.884204989 2024-01-31T21:13:15.311089+00:00 19994330.286265816540 27870000.000051490963 262864330.286313623190 1 60340.884216651 2024-01-31T21:13:16.318632+00:00 19994330.286054402590 27870000.000031210482 262864330.286081910133 1 60340.884228188 2024-01-31T21:13:17.315414+00:00 19994330.286149967462 27870000.000062126666 262864330.286208420992 1 60340.884239716 2024-01-31T21:13:18.311489+00:00 19994330.286185875535 27869999.999996718019 262864330.286178886890 1 60340.884251286 2024-01-31T21:13:19.311141+00:00 19994330.286043860018 27869999.999948900193 262864330.285989046097 1 60340.884262894 2024-01-31T21:13:20.314036+00:00 19994330.286200497299 27869999.999900799245 262864330.286097586155 1 60340.884274512 2024-01-31T21:13:21.317798+00:00 19994330.285909350961 27869999.999842382967 262864330.285748034716 1 60340.884285979 2024-01-31T21:13:22.308556+00:00 19994330.286298252642 27869999.999881032854 262864330.286175578833 1 60340.884297584 2024-01-31T21:13:23.311270+00:00 19994330.286173705012 27869999.999969456345 262864330.286139458418 1 60340.884309127 2024-01-31T21:13:24.308599+00:00 19994330.286442417651 27870000.000003572553 262864330.286442309618 1 60340.884320715 2024-01-31T21:13:25.309760+00:00 19994330.286217074841 27870000.000032648444 262864330.286246031523 1 60340.884332302 2024-01-31T21:13:26.310912+00:00 19994330.286114685237 27870000.000075813383 262864330.286186814308 1 60340.884343915 2024-01-31T21:13:27.314260+00:00 19994330.286113962531 27869999.999969121069 262864330.286079406738 1 60340.884355398 2024-01-31T21:13:28.306378+00:00 19994330.285795360804 27870000.000039972365 262864330.285831630230 1 60340.884367002 2024-01-31T21:13:29.309007+00:00 19994330.286174170673 27870000.000008929521 262864330.286179423332 1 60340.884378577 2024-01-31T21:13:30.309073+00:00 19994330.285964302719 27869999.999993272126 262864330.285953879356 1 60340.884390124 2024-01-31T21:13:31.306691+00:00 19994330.286149580032 27870000.000002972782 262864330.286148875952 1 60340.884401758 2024-01-31T21:13:32.311885+00:00 19994330.285948108882 27869999.999960530549 262864330.285904943943 1 60340.884413351 2024-01-31T21:13:33.313522+00:00 19994330.285950075835 27869999.999948561192 262864330.285894930363 1 60340.884424874 2024-01-31T21:13:34.309066+00:00 19994330.286078259349 27869999.999974153936 262864330.286048710346 1 60340.884436457 2024-01-31T21:13:35.309892+00:00 19994330.286145906895 27869999.999994792044 262864330.286136984825 1 60340.884448003 2024-01-31T21:13:36.307411+00:00 19994330.285915132612 27870000.000084340572 262864330.285995781422 1 60340.884459601 2024-01-31T21:13:37.309524+00:00 19994330.286342125386 27870000.000098839402 262864330.286437243223 1 60340.884471211 2024-01-31T21:13:38.312600+00:00 19994330.286098405719 27870000.000107906759 262864330.286202609539 1 60340.884482737 2024-01-31T21:13:39.308501+00:00 19994330.285914465785 27870000.000037182122 262864330.285947978497 1 60340.884494329 2024-01-31T21:13:40.309993+00:00 19994330.286024898291 27870000.000034969300 262864330.286056160927 1 60340.884505937 2024-01-31T21:13:41.312963+00:00 19994330.286070529372 27869999.999957460910 262864330.286024302244 1 60340.884517445 2024-01-31T21:13:42.307224+00:00 19994330.286136928946 27869999.999961227179 262864330.286094456911 1 60340.884529038 2024-01-31T21:13:43.308890+00:00 19994330.286241803318 27869999.999956551939 262864330.286194652319 1 60340.884540605 2024-01-31T21:13:44.308315+00:00 19994330.286161247641 27869999.999954890460 262864330.286112427711 1 60340.884552191 2024-01-31T21:13:45.309274+00:00 19994330.286067552865 27869999.999986596406 262864330.286050438881 1 60340.884563749 2024-01-31T21:13:46.307893+00:00 19994330.285923536867 27869999.999973632395 262864330.285893470049 1 60340.884575357 2024-01-31T21:13:47.310830+00:00 19994330.286223620176 27870000.000037912279 262864330.286257833242 1 60340.884586891 2024-01-31T21:13:48.307393+00:00 19994330.285895701498 27870000.000052500516 262864330.285944521427 1 60340.884598497 2024-01-31T21:13:49.310136+00:00 19994330.286263212562 27869999.999998737127 262864330.286258280277 1 60340.884610041 2024-01-31T21:13:50.307549+00:00 19994330.286109976470 27870000.000018935651 262864330.286125212908 1 60340.884621621 2024-01-31T21:13:51.308026+00:00 19994330.286182265729 27869999.999947078526 262864330.286125630140 1 60340.884633278 2024-01-31T21:13:52.315235+00:00 19994330.286221355200 27869999.999932754785 262864330.286150425673 1 60340.884644794 2024-01-31T21:13:53.310238+00:00 19994330.285945408046 27869999.999972227961 262864330.285913944244 1 60340.884656355 2024-01-31T21:13:54.309060+00:00 19994330.286143697798 27870000.000006183982 262864330.286146193743 1 60340.884667926 2024-01-31T21:13:55.308797+00:00 19994330.286169335246 27869999.999989580363 262864330.286155223846 1 60340.884679499 2024-01-31T21:13:56.308737+00:00 19994330.285868179053 27869999.999996945262 262864330.285861432552 1 60340.884691044 2024-01-31T21:13:57.306212+00:00 19994330.286257829517 27870000.000042408705 262864330.286296546459 1 60340.884702648 2024-01-31T21:13:58.308762+00:00 19994330.286002449691 27870000.000056866556 262864330.286055624485 1 60340.884714235 2024-01-31T21:13:59.309852+00:00 19994330.286121930927 27870000.000093743205 262864330.286211997271 1 60340.884725776 2024-01-31T21:14:00.307004+00:00 19994330.286371320486 27870000.000025954098 262864330.286393582821 1 60340.884737473 2024-01-31T21:14:01.317708+00:00 19994330.285950880498 27869999.999986350536 262864330.285933524370 1 60340.884748986 2024-01-31T21:14:02.312423+00:00 19994330.286072574556 27869999.999908622354 262864330.285977512598 1 60340.884760601 2024-01-31T21:14:03.315961+00:00 19994330.286088626832 27869999.999870970845 262864330.285955876112 1 60340.884772279 2024-01-31T21:14:04.324939+00:00 19994330.286072086543 27869999.999847471714 262864330.285915851593 1 60340.884783776 2024-01-31T21:14:05.318221+00:00 19994330.286020133644 27869999.999879222363 262864330.285895645618 1 60340.884795358 2024-01-31T21:14:06.318938+00:00 19994330.285968232900 27869999.999895974994 262864330.285860538483 1 60340.884807005 2024-01-31T21:14:07.325201+00:00 19994330.286035597324 27869999.999950680882 262864330.285982578993 1 60340.884818492 2024-01-31T21:14:08.317756+00:00 19994330.285960976034 27870000.000017825514 262864330.285975098610 1 60340.884830012 2024-01-31T21:14:09.312986+00:00 19994330.286426357925 27870000.000076796860 262864330.286499470472 1 60340.884841639 2024-01-31T21:14:10.317556+00:00 19994330.285868629813 27870000.000038888305 262864330.285903811455 1 60340.884853210 2024-01-31T21:14:11.317359+00:00 19994330.286082703620 27870000.000035114586 262864330.286114126444 1 60340.884864720 2024-01-31T21:14:12.311815+00:00 19994330.286210808903 27869999.999953918159 262864330.286161035299 1 60340.884876399 2024-01-31T21:14:13.320919+00:00 19994330.285914149135 27869999.999954260886 262864330.285864710808 1 60340.884887892 2024-01-31T21:14:14.313833+00:00 19994330.286207146943 27869999.999945662916 262864330.286149114370 1 60340.884899514 2024-01-31T21:14:15.318023+00:00 19994330.286007907242 27869999.999934423715 262864330.285938650370 1 60340.884911007 2024-01-31T21:14:16.311042+00:00 19994330.286055233330 27869999.999914627522 262864330.285966157913 1 60340.884922680 2024-01-31T21:14:17.319493+00:00 19994330.286085527390 27869999.999960266054 262864330.286042094231 1 60340.884934288 2024-01-31T21:14:18.322522+00:00 19994330.286089964211 27870000.000013869256 262864330.286100119352 1 60340.884945752 2024-01-31T21:14:19.312981+00:00 19994330.286238513887 27870000.000029288232 262864330.286264121532 1 60340.884957272 2024-01-31T21:14:20.308294+00:00 19994330.286040544510 27870000.000069472939 262864330.286106318235 1 60340.884968904 2024-01-31T21:14:21.313303+00:00 19994330.286287527531 27870000.000062718987 262864330.286346524954 1 60340.884980416 2024-01-31T21:14:22.307947+00:00 19994330.286252390593 27870000.000021360815 262864330.286270052195 1 60340.884992273 2024-01-31T21:14:23.332379+00:00 19994330.286052305251 27870000.000005356967 262864330.286053985357 1 60340.885003670 2024-01-31T21:14:24.317064+00:00 19994330.285965245217 27869999.999969523400 262864330.285931050777 1 60340.885015186 2024-01-31T21:14:25.312092+00:00 19994330.286084543914 27869999.999936465174 262864330.286017298698 1 60340.885026770 2024-01-31T21:14:26.312898+00:00 19994330.286017719656 27869999.999926600605 262864330.285940617323 1 60340.885038415 2024-01-31T21:14:27.319027+00:00 19994330.286232091486 27869999.999893058091 262864330.286121457815 1 60340.885049942 2024-01-31T21:14:28.315005+00:00 19994330.286164525896 27870000.000061407685 262864330.286222219467 1 60340.885061525 2024-01-31T21:14:29.315725+00:00 19994330.286050707102 27870000.000057548285 262864330.286104559898 1 60340.885073061 2024-01-31T21:14:30.312444+00:00 19994330.286289952695 27870000.000091984868 262864330.286378234625 1 60340.885084660 2024-01-31T21:14:31.314609+00:00 19994330.286290999502 27869999.999996066093 262864330.286283373833 1 60340.885096219 2024-01-31T21:14:32.313350+00:00 19994330.286101870239 27870000.000059910119 262864330.286158084869 1 60340.885107814 2024-01-31T21:14:33.315128+00:00 19994330.286011807621 27870000.000010330230 262864330.286018460989 1 60340.885119407 2024-01-31T21:14:34.316732+00:00 19994330.286096725613 27870000.000044345856 262864330.286137372255 1 60340.885130994 2024-01-31T21:14:35.317854+00:00 19994330.286339152604 27869999.999993931502 262864330.286329388618 1 60340.885142520 2024-01-31T21:14:36.313708+00:00 19994330.285928484052 27869999.999939735979 262864330.285864531994 1 60340.885154081 2024-01-31T21:14:37.312579+00:00 19994330.286117684096 27869999.999915871769 262864330.286029845476 1 60340.885165706 2024-01-31T21:14:38.317036+00:00 19994330.286120116711 27869999.999943904579 262864330.286060333252 1 60340.885177268 2024-01-31T21:14:39.315908+00:00 19994330.286198504269 27869999.999964203686 262864330.286159008741 1 60340.885188844 2024-01-31T21:14:40.316134+00:00 19994330.286129526794 27869999.999998215586 262864330.286124050617 1 60340.885200394 2024-01-31T21:14:41.314090+00:00 19994330.286074869335 27870000.000047475100 262864330.286118656397 1 60340.885211994 2024-01-31T21:14:42.316312+00:00 19994330.286090742797 27870000.000033188611 262864330.286120235920 1 60340.885223562 2024-01-31T21:14:43.315782+00:00 19994330.285954497755 27870000.000083353370 262864330.286034166813 1 60340.885235150 2024-01-31T21:14:44.316951+00:00 19994330.286036465317 27869999.999988023192 262864330.286020785570 1 60340.885246655 2024-01-31T21:14:45.310983+00:00 19994330.286141727120 27869999.999997347593 262864330.286135375500 1 60340.885258249 2024-01-31T21:14:46.312667+00:00 19994330.285975951701 27869999.999944601208 262864330.285916864872 1 60340.885269822 2024-01-31T21:14:47.312578+00:00 19994330.286304291338 27869999.999978374690 262864330.286278963089 1 60340.885281392 2024-01-31T21:14:48.312289+00:00 19994330.286077938974 27869999.999929510057 262864330.286003768444 1 60340.885292928 2024-01-31T21:14:49.308993+00:00 19994330.286105170846 27869999.999930184335 262864330.286031663418 1 60340.885304619 2024-01-31T21:14:50.319062+00:00 19994330.285959810019 27869999.999991487712 262864330.285947591066 1 60340.885316065 2024-01-31T21:14:51.307963+00:00 19994330.286154109985 27870000.000005286187 262864330.286155700684 1 60340.885327627 2024-01-31T21:14:52.306965+00:00 19994330.286184687167 27870000.000031955540 262864330.286212950945 1 60340.885339194 2024-01-31T21:14:53.306383+00:00 19994330.286220505834 27870000.000061590225 262864330.286278426647 1 60340.885350798 2024-01-31T21:14:54.308985+00:00 19994330.286209903657 27870000.000058505684 262864330.286264717579 1 60340.885362391 2024-01-31T21:14:55.310585+00:00 19994330.285978853703 27870000.000030230731 262864330.286005377769 1 60340.885373967 2024-01-31T21:14:56.310708+00:00 19994330.286205720156 27869999.999967429787 262864330.286169439554 1 60340.885385524 2024-01-31T21:14:57.309212+00:00 19994330.286144148558 27869999.999941624701 262864330.286082059145 1 60340.885397072 2024-01-31T21:14:58.307030+00:00 19994330.285969730467 27869999.999970920384 262864330.285936951637 1 60340.885408673 2024-01-31T21:14:59.309290+00:00 19994330.285984560847 27869999.999912928790 262864330.285893797874 1 60340.885420248 2024-01-31T21:15:00.309414+00:00 19994330.285915855318 27869999.999938350171 262864330.285850495100 1 60340.885431821 2024-01-31T21:15:01.309310+00:00 19994330.286183018237 27870000.000010795891 262864330.286190122366 1 60340.885443555 2024-01-31T21:15:02.323155+00:00 19994330.286127135158 27870000.000034213066 262864330.286157667637 1 60340.885455185 2024-01-31T21:15:03.327944+00:00 19994330.286070462316 27870000.000070139766 262864330.286136925220 1 60340.885466790 2024-01-31T21:15:04.330694+00:00 19994330.286114551127 27870000.000072345138 262864330.286183208227 1 60340.885478233 2024-01-31T21:15:05.319321+00:00 19994330.286157924682 27870000.000075846910 262864330.286230087280 1 60340.885489885 2024-01-31T21:15:06.326054+00:00 19994330.286202736199 27870000.000073183328 262864330.286272227764 1 60340.885501372 2024-01-31T21:15:07.318495+00:00 19994330.286159675568 27869999.999982994050 262864330.286138951778 1 60340.885513010 2024-01-31T21:15:08.324079+00:00 19994330.285972159356 27869999.999969162047 262864330.285937607288 1 60340.885524495 2024-01-31T21:15:09.316381+00:00 19994330.286194887012 27870000.000015255064 262864330.286206454039 1 60340.885536004 2024-01-31T21:15:10.310743+00:00 19994330.286112185568 27869999.999932788312 262864330.286041289568 1 60340.885547658 2024-01-31T21:15:11.317657+00:00 19994330.286068126559 27869999.999917138368 262864330.285981595516 1 60340.885559279 2024-01-31T21:15:12.321729+00:00 19994330.286092389375 27869999.999980572611 262864330.286069273949 1 60340.885570776 2024-01-31T21:15:13.315000+00:00 19994330.286086119711 27870000.000052671880 262864330.286135077477 1 60340.885582331 2024-01-31T21:15:14.313397+00:00 19994330.286283858120 27870000.000007156283 262864330.286287307739 1 60340.885593929 2024-01-31T21:15:15.315454+00:00 19994330.285956546664 27870000.000027008355 262864330.285979866982 1 60340.885605472 2024-01-31T21:15:16.312803+00:00 19994330.286166004837 27870000.000067368150 262864330.286229670048 1 60340.885616982 2024-01-31T21:15:17.307248+00:00 19994330.286103013903 27870000.000039435923 262864330.286138743162 1 60340.885628616 2024-01-31T21:15:18.312385+00:00 19994330.286131288856 27869999.999987151474 262864330.286114752293 1 60340.885640189 2024-01-31T21:15:19.312358+00:00 19994330.285816118121 27869999.999912165105 262864330.285724580288 1 60340.885651763 2024-01-31T21:15:20.312284+00:00 19994330.286157961935 27869999.999971844256 262864330.286126106977 1 60340.885663297 2024-01-31T21:15:21.308839+00:00 19994330.285783950239 27869999.999944996089 262864330.285725235939 1 60340.885674889 2024-01-31T21:15:22.310429+00:00 19994330.286083523184 27869999.999945789576 262864330.286025613546 1 60340.885686425 2024-01-31T21:15:23.307186+00:00 19994330.286218035966 27869999.999971345067 262864330.286185681820 1 60340.885698058 2024-01-31T21:15:24.312188+00:00 19994330.286146461964 27870000.000025454909 262864330.286168217659 1 60340.885709563 2024-01-31T21:15:25.306245+00:00 19994330.285877697170 27870000.000035312027 262864330.285909324884 1 60340.885721211 2024-01-31T21:15:26.312645+00:00 19994330.286250513047 27870000.000059485435 262864330.286306291819 1 60340.885732733 2024-01-31T21:15:27.308086+00:00 19994330.286313906312 27870000.000064477324 262864330.286374688148 1 60340.885744309 2024-01-31T21:15:28.308282+00:00 19994330.286007534713 27869999.999980188906 262864330.285984009504 1 60340.885755885 2024-01-31T21:15:29.308491+00:00 19994330.286005012691 27869999.999990038574 262864330.285991370678 1 60340.885767458 2024-01-31T21:15:30.308384+00:00 19994330.286016959697 27870000.000031966716 262864330.286045253277 1 60340.885779066 2024-01-31T21:15:31.311279+00:00 19994330.285999104381 27869999.999923821539 262864330.285919249058 1 60340.885790593 2024-01-31T21:15:32.307288+00:00 19994330.286254599690 27870000.000036429614 262864330.286287307739 1 60340.885802226 2024-01-31T21:15:33.312304+00:00 19994330.286178562790 27870000.000088896602 262864330.286263763905 1 60340.885813825 2024-01-31T21:15:34.314474+00:00 19994330.286129150540 27870000.000040903687 262864330.286166340113 1 60340.885825358 2024-01-31T21:15:35.310941+00:00 19994330.286074157804 27870000.000088993460 262864330.286159455776 1 60340.885836944 2024-01-31T21:15:36.311906+00:00 19994330.285863965750 27870000.000085171312 262864330.285945445299 1 60340.885848492 2024-01-31T21:15:37.309755+00:00 19994330.286269791424 27870000.000082656741 262864330.286348760128 1 60340.885860119 2024-01-31T21:15:38.314302+00:00 19994330.286010824144 27870000.000059865415 262864330.286067008972 1 60340.885871660 2024-01-31T21:15:39.311420+00:00 19994330.286098331213 27870000.000019889325 262864330.286114513874 1 60340.885883238 2024-01-31T21:15:40.311784+00:00 19994330.286070637405 27869999.999972250313 262864330.286039203405 1 60340.885894764 2024-01-31T21:15:41.307621+00:00 19994330.286232274026 27869999.999935589731 262864330.286164164543 1 60340.885906345 2024-01-31T21:15:42.308175+00:00 19994330.286008901894 27869999.999976333231 262864330.285981535912 1 60340.885917916 2024-01-31T21:15:43.307961+00:00 19994330.286129929125 27869999.999934464693 262864330.286060690880 1 60340.885929509 2024-01-31T21:15:44.309560+00:00 19994330.286243088543 27870000.000006727874 262864330.286246120930 1 60340.885941053 2024-01-31T21:15:45.306946+00:00 19994330.286188762635 27870000.000023126602 262864330.286208182573 1 60340.885952619 2024-01-31T21:15:46.306281+00:00 19994330.286053717136 27870000.000032942742 262864330.286082953215 1 60340.885964215 2024-01-31T21:15:47.308150+00:00 19994330.286214757711 27870000.000036939979 262864330.286248028278 1 60340.885975800 2024-01-31T21:15:48.309181+00:00 19994330.285977356136 27870000.000063370913 262864330.286037027836 1 60340.885987387 2024-01-31T21:15:49.310246+00:00 19994330.286275055259 27870000.000003039837 262864330.286274403334 1 60340.885998924 2024-01-31T21:15:50.307067+00:00 19994330.286071106791 27870000.000033821911 262864330.286101222038 1 60340.886010553 2024-01-31T21:15:51.311764+00:00 19994330.286163669080 27870000.000039864331 262864330.286199837923 1 60340.886022107 2024-01-31T21:15:52.310025+00:00 19994330.286109793931 27869999.999955922365 262864330.286062031984 1 60340.886033692 2024-01-31T21:15:53.311047+00:00 19994330.286033309996 27869999.999957948923 262864330.285987555981 1 60340.886045218 2024-01-31T21:15:54.306870+00:00 19994330.286223269999 27869999.999910380691 262864330.286129951477 1 60340.886056839 2024-01-31T21:15:55.310922+00:00 19994330.286152299494 27869999.999977331609 262864330.286125928164 1 60340.886068392 2024-01-31T21:15:56.309086+00:00 19994330.285951647907 27870000.000009614974 262864330.285957574844 1 60340.886079947 2024-01-31T21:15:57.307378+00:00 19994330.286319337785 27869999.999946240336 262864330.286261886358 1 60340.886091518 2024-01-31T21:15:58.307144+00:00 19994330.286157310009 27870000.000074334443 262864330.286227941513 1 60340.886103104 2024-01-31T21:15:59.308198+00:00 19994330.285902988166 27870000.000072475523 262864330.285971760750 1 60340.886114662 2024-01-31T21:16:00.306811+00:00 19994330.286041405052 27870000.000061377883 262864330.286099106073 1 60340.886126269 2024-01-31T21:16:01.309666+00:00 19994330.286066763103 27870000.000007759780 262864330.286070823669 1 60340.886137945 2024-01-31T21:16:02.318408+00:00 19994330.286007709801 27870000.000041492283 262864330.286045491695 1 60340.886149524 2024-01-31T21:16:03.318896+00:00 19994330.286107957363 27869999.999946132302 262864330.286050379276 1 60340.886161051 2024-01-31T21:16:04.314838+00:00 19994330.286105316132 27869999.999938167632 262864330.286039769650 1 60340.886172663 2024-01-31T21:16:05.318111+00:00 19994330.286026973277 27869999.999904766679 262864330.285928040743 1 60340.886184162 2024-01-31T21:16:06.311623+00:00 19994330.286063674837 27869999.999947600067 262864330.286007583141 1 60340.886195847 2024-01-31T21:16:07.321217+00:00 19994330.286133535206 27869999.999987997115 262864330.286117821932 1 60340.886207421 2024-01-31T21:16:08.321222+00:00 19994330.286256898195 27870000.000049948692 262864330.286303162575 1 60340.886218936 2024-01-31T21:16:09.316050+00:00 19994330.286053620279 27870000.000062994659 262864330.286112934351 1 60340.886230512 2024-01-31T21:16:10.316250+00:00 19994330.286321617663 27870000.000037077814 262864330.286354988813 1 60340.886242135 2024-01-31T21:16:11.320497+00:00 19994330.285933926702 27870000.000036235899 262864330.285966455936 1 60340.886253667 2024-01-31T21:16:12.316826+00:00 19994330.286167923361 27870000.000013217330 262864330.286177456379 1 60340.886265229 2024-01-31T21:16:13.315800+00:00 19994330.286136616021 27869999.999964091927 262864330.286097019911 1 60340.886276807 2024-01-31T21:16:14.316142+00:00 19994330.286092676222 27869999.999938171357 262864330.286027133465 1 60340.886288392 2024-01-31T21:16:15.317101+00:00 19994330.286289114505 27869999.999952461571 262864330.286237895489 1 60340.886299856 2024-01-31T21:16:16.307602+00:00 19994330.285960581154 27869999.999952271581 262864330.285909146070 1 60340.886311499 2024-01-31T21:16:17.313515+00:00 19994330.286044295877 27869999.999990783632 262864330.286031395197 1 60340.886323068 2024-01-31T21:16:18.313114+00:00 19994330.286201123148 27870000.000000916421 262864330.286198347807 1 60340.886334603 2024-01-31T21:16:19.309691+00:00 19994330.286205738783 27870000.000029314309 262864330.286231368780 1 60340.886346250 2024-01-31T21:16:20.316017+00:00 19994330.286345608532 27870000.000098805875 262864330.286440700293 1 60340.886357794 2024-01-31T21:16:21.313350+00:00 19994330.286237649620 27870000.000044651330 262864330.286278605461 1 60340.886369435 2024-01-31T21:16:22.319173+00:00 19994330.286152310669 27870000.000074055046 262864330.286222666502 1 60340.886380998 2024-01-31T21:16:23.318236+00:00 19994330.286114320159 27870000.000019818544 262864330.286130428314 1 60340.886392486 2024-01-31T21:16:24.310799+00:00 19994330.285955965519 27869999.999958653003 262864330.285910934210 1 60340.886404101 2024-01-31T21:16:25.314331+00:00 19994330.285914838314 27869999.999980971217 262864330.285892128944 1 60340.886415690 2024-01-31T21:16:26.315613+00:00 19994330.286117624491 27869999.999879870564 262864330.285993784666 1 60340.886427202 2024-01-31T21:16:27.310228+00:00 19994330.286079399288 27869999.999982032925 262864330.286057740450 1 60340.886438735 2024-01-31T21:16:28.306680+00:00 19994330.286040276289 27869999.999985132366 262864330.286021709442 1 60340.886450315 2024-01-31T21:16:29.307188+00:00 19994330.285983610898 27870000.000070750713 262864330.286050677299 1 60340.886461957 2024-01-31T21:16:30.313106+00:00 19994330.286154996604 27870000.000069178641 262864330.286220461130 1 60340.886473520 2024-01-31T21:16:31.312101+00:00 19994330.286151900887 27870000.000084865838 262864330.286233067513 1 60340.886485178 2024-01-31T21:16:32.319381+00:00 19994330.286239046603 27870000.000075269490 262864330.286310642958 1 60340.886496685 2024-01-31T21:16:33.313555+00:00 19994330.286079790443 27870000.000060409307 262864330.286136507988 1 60340.886508292 2024-01-31T21:16:34.316382+00:00 19994330.286103587598 27869999.999996155500 262864330.286096036434 1 60340.886519877 2024-01-31T21:16:35.317367+00:00 19994330.286043722183 27869999.999971773475 262864330.286011815071 1 60340.886531347 2024-01-31T21:16:36.308435+00:00 19994330.285990800709 27869999.999865584075 262864330.285852700472 1 60340.886542991 2024-01-31T21:16:37.314412+00:00 19994330.285884797573 27869999.999883729964 262864330.285764843225 1 60340.886554584 2024-01-31T21:16:38.316089+00:00 19994330.286170713603 27869999.999878052622 262864330.286045074463 1 60340.886566101 2024-01-31T21:16:39.311127+00:00 19994330.286299526691 27869999.999913904816 262864330.286209732294 1 60340.886577683 2024-01-31T21:16:40.311770+00:00 19994330.286112852395 27870000.000024165958 262864330.286133319139 1 60340.886589251 2024-01-31T21:16:41.311255+00:00 19994330.286027856171 27870000.000045176595 262864330.286069333553 1 60340.886600799 2024-01-31T21:16:42.309075+00:00 19994330.286317490041 27870000.000076971948 262864330.286390781403 1 60340.886612367 2024-01-31T21:16:43.308498+00:00 19994330.286123387516 27870000.000077571720 262864330.286197274923 1 60340.886624017 2024-01-31T21:16:44.315084+00:00 19994330.286198433489 27869999.999999318272 262864330.286194056273 1 60340.886635541 2024-01-31T21:16:45.310720+00:00 19994330.286074995995 27870000.000044271350 262864330.286115586758 1 60340.886647194 2024-01-31T21:16:46.317590+00:00 19994330.286186162382 27869999.999958667904 262864330.286141127348 1 60340.886658696 2024-01-31T21:16:47.311365+00:00 19994330.286005094647 27869999.999947912991 262864330.285949289799 1 60340.886670252 2024-01-31T21:16:48.309769+00:00 19994330.286022443324 27869999.999936137348 262864330.285954892635 1 60340.886681838 2024-01-31T21:16:49.310847+00:00 19994330.286110013723 27869999.999886054546 262864330.285992383957 1 60340.886693435 2024-01-31T21:16:50.312818+00:00 19994330.286158792675 27869999.999999228865 262864330.286154329777 1 60340.886705006 2024-01-31T21:16:51.312491+00:00 19994330.286130040884 27870000.000093445182 262864330.286219805479 1 60340.886716554 2024-01-31T21:16:52.310254+00:00 19994330.286077167839 27870000.000121589750 262864330.286195069551 1 60340.886728107 2024-01-31T21:16:53.308403+00:00 19994330.286093115807 27870000.000071581453 262864330.286161005497 1 60340.886739679 2024-01-31T21:16:54.308257+00:00 19994330.286082591861 27870000.000047873706 262864330.286126762629 1 60340.886751227 2024-01-31T21:16:55.306018+00:00 19994330.286138176918 27869999.999988924712 262864330.286123394966 1 60340.886762894 2024-01-31T21:16:56.314076+00:00 19994330.285936385393 27869999.999920226634 262864330.285852909088 1 60340.886774407 2024-01-31T21:16:57.308734+00:00 19994330.286020815372 27869999.999908000231 262864330.285925120115 1 60340.886786044 2024-01-31T21:16:58.314147+00:00 19994330.285982716829 27869999.999867152423 262864330.285846173763 1 60340.886797574 2024-01-31T21:16:59.310369+00:00 19994330.286098167300 27869999.999948967248 262864330.286043465137 1 60340.886809102 2024-01-31T21:17:00.306459+00:00 19994330.286089785397 27870000.000018190593 262864330.286104261875 1 60340.886820704 2024-01-31T21:17:01.308805+00:00 19994330.286094583571 27869999.999997936189 262864330.286088824272 1 60340.886832333 2024-01-31T21:17:02.313595+00:00 19994330.286190427840 27870000.000000670552 262864330.286187380552 1 60340.886844002 2024-01-31T21:17:03.321792+00:00 19994330.286064859480 27870000.000065281987 262864330.286126434803 1 60340.886855565 2024-01-31T21:17:04.320768+00:00 19994330.286088332534 27870000.000087372959 262864330.286172032356 1 60340.886867073 2024-01-31T21:17:05.315096+00:00 19994330.286211386323 27870000.000034667552 262864330.286242365837 1 60340.886878564 2024-01-31T21:17:06.307970+00:00 19994330.285985585302 27870000.000000122935 262864330.285982012749 1 60340.886890222 2024-01-31T21:17:07.315207+00:00 19994330.285973854363 27870000.000010672957 262864330.285980820656 1 60340.886901838 2024-01-31T21:17:08.318814+00:00 19994330.286187354475 27869999.999975819141 262864330.286159485579 1 60340.886913310 2024-01-31T21:17:09.309988+00:00 19994330.285852551460 27869999.999953437597 262864330.285802304745 1 60340.886924844 2024-01-31T21:17:10.306488+00:00 19994330.286115929484 27869999.999971080571 262864330.286083340645 1 60340.886936448 2024-01-31T21:17:11.309109+00:00 19994330.285928383470 27869999.999949362129 262864330.285874068737 1 60340.886947987 2024-01-31T21:17:12.306066+00:00 19994330.286206789315 27870000.000014610589 262864330.286217689514 1 60340.886959638 2024-01-31T21:17:13.312741+00:00 19994330.286045454443 27870000.000056415796 262864330.286098182201 1 60340.886971200 2024-01-31T21:17:14.311655+00:00 19994330.286331333220 27870000.000066142529 262864330.286393761635 1 60340.886982745 2024-01-31T21:17:15.309157+00:00 19994330.286199409515 27870000.000090997666 262864330.286286711693 1 60340.886994298 2024-01-31T21:17:16.307296+00:00 19994330.285813812166 27870000.000070363283 262864330.285880476236 1 60340.887005879 2024-01-31T21:17:17.307963+00:00 19994330.286135166883 27870000.000032894313 262864330.286164373159 1 60340.887017481 2024-01-31T21:17:18.310372+00:00 19994330.286039259285 27869999.999945919961 262864330.285981476307 1 60340.887029015 2024-01-31T21:17:19.306928+00:00 19994330.286146584898 27869999.999968964607 262864330.286111861467 1 60340.887040622 2024-01-31T21:17:20.309704+00:00 19994330.286190982908 27869999.999882444739 262864330.286069750786 1 60340.887052201 2024-01-31T21:17:21.310141+00:00 19994330.285893719643 27869999.999921709299 262864330.285811722279 1 60340.887063779 2024-01-31T21:17:22.310508+00:00 19994330.286235708743 27869999.999967042357 262864330.286199063063 1 60340.887075292 2024-01-31T21:17:23.305259+00:00 19994330.286020901054 27869999.999952502549 262864330.285969704390 1 60340.887086869 2024-01-31T21:17:24.305481+00:00 19994330.286199335009 27870000.000032961369 262864330.286228597164 1 60340.887098463 2024-01-31T21:17:25.307196+00:00 19994330.286323003471 27869999.999995071441 262864330.286314398050 1 60340.887110052 2024-01-31T21:17:26.308461+00:00 19994330.286138460040 27870000.000026252121 262864330.286161005497 1 60340.887121592 2024-01-31T21:17:27.305513+00:00 19994330.285914238542 27870000.000042103231 262864330.285952657461 1 60340.887133188 2024-01-31T21:17:28.307422+00:00 19994330.285928502679 27870000.000037249178 262864330.285962045193 1 60340.887144777 2024-01-31T21:17:29.308722+00:00 19994330.286107182503 27869999.999993417412 262864330.286096900702 1 60340.887156343 2024-01-31T21:17:30.308020+00:00 19994330.286230385303 27870000.000008281320 262864330.286234974861 1 60340.887167917 2024-01-31T21:17:31.308042+00:00 19994330.286148987710 27869999.999904043972 262864330.286049336195 1 60340.887179511 2024-01-31T21:17:32.309759+00:00 19994330.286097683012 27869999.999998744577 262864330.286092728376 1 60340.887191107 2024-01-31T21:17:33.311610+00:00 19994330.286000773311 27869999.999943338335 262864330.285940408707 1 60340.887202892 2024-01-31T21:17:34.329858+00:00 19994330.286361932755 27870000.000060390681 262864330.286418616772 1 60340.887214337 2024-01-31T21:17:35.318692+00:00 19994330.286098998040 27870000.000094067305 262864330.286189347506 1 60340.887226024 2024-01-31T21:17:36.328501+00:00 19994330.286209892482 27870000.000118169934 262864330.286324352026 1 60340.887237440 2024-01-31T21:17:37.314842+00:00 19994330.285974316299 27870000.000100363046 262864330.286071002483 1 60340.887249070 2024-01-31T21:17:38.319630+00:00 19994330.286295134574 27870000.000070441514 262864330.286361902952 1 60340.887260542 2024-01-31T21:17:39.310863+00:00 19994330.286159474403 27870000.000042103231 262864330.286197900772 1 60340.887272242 2024-01-31T21:17:40.321741+00:00 19994330.285926576704 27869999.999941471964 262864330.285864353180 1 60340.887283965 2024-01-31T21:17:41.334547+00:00 19994330.286043506116 27869999.999905150384 262864330.285944938660 1 60340.887295410 2024-01-31T21:17:42.323407+00:00 19994330.285983726382 27869999.999885223806 262864330.285865247250 1 60340.887306872 2024-01-31T21:17:43.313735+00:00 19994330.286209553480 27869999.999945294112 262864330.286151140928 1 60340.887318380 2024-01-31T21:17:44.308059+00:00 19994330.285867359489 27869999.999953299761 262864330.285816967487 1 60340.887330158 2024-01-31T21:17:45.325635+00:00 19994330.285865683109 27869999.999972801656 262864330.285834789276 1 60340.887341605 2024-01-31T21:17:46.314729+00:00 19994330.286249212921 27870000.000046730042 262864330.286292254925 1 60340.887353241 2024-01-31T21:17:47.320079+00:00 19994330.286077234894 27870000.000054262578 262864330.286127805710 1 60340.887364748 2024-01-31T21:17:48.314276+00:00 19994330.286266807467 27870000.000067047775 262864330.286330163479 1 60340.887376333 2024-01-31T21:17:49.315166+00:00 19994330.286110650748 27870000.000027082860 262864330.286134034395 1 60340.887387865 2024-01-31T21:17:50.311500+00:00 19994330.285866931081 27869999.999998383224 262864330.285861611366 1 60340.887399478 2024-01-31T21:17:51.314888+00:00 19994330.286198962480 27869999.999952159822 262864330.286147445440 1 60340.887411170 2024-01-31T21:17:52.325044+00:00 19994330.286126948893 27869999.999921485782 262864330.286044746637 1 60340.887422633 2024-01-31T21:17:53.315537+00:00 19994330.286335308105 27869999.999966897070 262864330.286298513412 1 60340.887434341 2024-01-31T21:17:54.327048+00:00 19994330.285906221718 27869999.999920092523 262864330.285822629929 1 60340.887445746 2024-01-31T21:17:55.312496+00:00 19994330.286077041179 27869999.999988760799 262864330.286062121391 1 60340.887457334 2024-01-31T21:17:56.313679+00:00 19994330.286325391382 27870000.000049941242 262864330.286371648312 1 60340.887469010 2024-01-31T21:17:57.322487+00:00 19994330.286150354892 27870000.000020146370 262864330.286166816950 1 60340.887480580 2024-01-31T21:17:58.322133+00:00 19994330.286093991250 27870000.000049892813 262864330.286140173674 1 60340.887492177 2024-01-31T21:17:59.324086+00:00 19994330.286021370441 27870000.000065851957 262864330.286083549261 1 60340.887503857 2024-01-31T21:18:00.333261+00:00 19994330.286305699497 27870000.000087097287 262864330.286389082670 1 60340.887515287 2024-01-31T21:18:01.320777+00:00 19994330.286106724292 27870000.000013586134 262864330.286116629839 1 60340.887526796 2024-01-31T21:18:02.315203+00:00 19994330.285875443369 27869999.999995745718 262864330.285867482424 1 60340.887538346 2024-01-31T21:18:03.313069+00:00 19994330.285910587758 27869999.999946907163 262864330.285853773355 1 60340.887549940 2024-01-31T21:18:04.314812+00:00 19994330.286230936646 27869999.999980300665 262864330.286207556725 1 60340.887561422 2024-01-31T21:18:05.306823+00:00 19994330.286157798022 27869999.999913766980 262864330.286067843437 1 60340.887572994 2024-01-31T21:18:06.306666+00:00 19994330.286296099424 27870000.000035379082 262864330.286327779293 1 60340.887584585 2024-01-31T21:18:07.308109+00:00 19994330.286079946905 27870000.000054948032 262864330.286131203175 1 60340.887596235 2024-01-31T21:18:08.314678+00:00 19994330.286097690463 27870000.000015523285 262864330.286109507084 1 60340.887607784 2024-01-31T21:18:09.312561+00:00 19994330.285828083754 27870000.000025507063 262864330.285849899054 1 60340.887619377 2024-01-31T21:18:10.314143+00:00 19994330.286392942071 27870000.000102177262 262864330.286491394043 1 60340.887630975 2024-01-31T21:18:11.316253+00:00 19994330.285941988230 27870000.000064443797 262864330.286002725363 1 60340.887642508 2024-01-31T21:18:12.312686+00:00 19994330.286242168397 27869999.999971713871 262864330.286210179329 1 60340.887654040 2024-01-31T21:18:13.309096+00:00 19994330.286293204874 27869999.999927438796 262864330.286216944456 1 60340.887665607 2024-01-31T21:18:14.308410+00:00 19994330.285891860723 27869999.999943818897 262864330.285831987858 1 60340.887677395 2024-01-31T21:18:15.326913+00:00 19994330.286001455039 27869999.999895829707 262864330.285893589258 1 60340.887688876 2024-01-31T21:18:16.318894+00:00 19994330.286324802786 27869999.999960012734 262864330.286281108856 1 60340.887700395 2024-01-31T21:18:17.314110+00:00 19994330.285932634026 27869999.999974671751 262864330.285903602839 1 60340.887711998 2024-01-31T21:18:18.316583+00:00 19994330.286048524082 27870000.000034876168 262864330.286079704762 1 60340.887723498 2024-01-31T21:18:19.310244+00:00 19994330.286356713623 27870000.000070132315 262864330.286423146725 1 60340.887735126 2024-01-31T21:18:20.314888+00:00 19994330.285955522209 27870000.000083960593 262864330.286035776138 1 60340.887746674 2024-01-31T21:18:21.312612+00:00 19994330.286226373166 27870000.000030115247 262864330.286252766848 1 60340.887758209 2024-01-31T21:18:22.309246+00:00 19994330.286123022437 27870000.000041108578 262864330.286160409451 1 60340.887769800 2024-01-31T21:18:23.310739+00:00 19994330.286079589278 27869999.999973922968 262864330.286049813032 1 60340.887781356 2024-01-31T21:18:24.309171+00:00 19994330.286019034684 27869999.999933052808 262864330.285948395729 1 60340.887792964 2024-01-31T21:18:25.312071+00:00 19994330.286151133478 27869999.999925244600 262864330.286072701216 1 60340.887804515 2024-01-31T21:18:26.310114+00:00 19994330.286074917763 27869999.999904900789 262864330.285976111889 1 60340.887816068 2024-01-31T21:18:27.308251+00:00 19994330.286019664258 27869999.999924540520 262864330.285940498114 1 60340.887827688 2024-01-31T21:18:28.312244+00:00 19994330.286191359162 27869999.999989103526 262864330.286176741123 1 60340.887839280 2024-01-31T21:18:29.313781+00:00 19994330.286035455763 27870000.000024113804 262864330.286055862904 1 60340.887850831 2024-01-31T21:18:30.311836+00:00 19994330.286348253489 27870000.000057198107 262864330.286401748657 1 60340.887862357 2024-01-31T21:18:31.307673+00:00 19994330.285932019353 27870000.000079412013 262864330.286007761955 1 60340.887873928 2024-01-31T21:18:32.307335+00:00 19994330.285907071084 27870000.000030886382 262864330.285934239626 1 60340.887885500 2024-01-31T21:18:33.307162+00:00 19994330.286396890879 27870000.000080231577 262864330.286473423243 1 60340.887897099 2024-01-31T21:18:34.309391+00:00 19994330.285912796855 27869999.999955248088 262864330.285864353180 1 60340.887908674 2024-01-31T21:18:35.309451+00:00 19994330.286212190986 27869999.999993804842 262864330.286202311516 1 60340.887920261 2024-01-31T21:18:36.310531+00:00 19994330.286016993225 27869999.999957211316 262864330.285970509052 1 60340.887931833 2024-01-31T21:18:37.310335+00:00 19994330.286113481969 27869999.999948766083 262864330.286058545113 1 60340.887943357 2024-01-31T21:18:38.306055+00:00 19994330.286013729870 27869999.999945107847 262864330.285955131054 1 60340.887954947 2024-01-31T21:18:39.307407+00:00 19994330.286305498332 27870000.000007625669 262864330.286309421062 1 60340.887966544 2024-01-31T21:18:40.309389+00:00 19994330.285763159394 27870000.000019695610 262864330.285779178143 1 60340.887978150 2024-01-31T21:18:41.312113+00:00 19994330.286059867591 27870000.000071302056 262864330.286127448082 1 60340.887989716 2024-01-31T21:18:42.311413+00:00 19994330.286174811423 27870000.000077858567 262864330.286248952150 1 60340.888001348 2024-01-31T21:18:43.316458+00:00 19994330.286162804812 27870000.000007897615 262864330.286166995764 1 60340.888012869 2024-01-31T21:18:44.311910+00:00 19994330.285976689309 27870000.000006198883 262864330.285979181528 1 60340.888024442 2024-01-31T21:18:45.311758+00:00 19994330.286107379943 27869999.999989207834 262864330.286092907190 1 60340.888035972 2024-01-31T21:18:46.307955+00:00 19994330.286031667143 27869999.999979134649 262864330.286007106304 1 60340.888047589 2024-01-31T21:18:47.311699+00:00 19994330.286036953330 27869999.999944638461 262864330.285977900028 1 60340.888059172 2024-01-31T21:18:48.312438+00:00 19994330.285926945508 27869999.999955281615 262864330.285878539085 1 60340.888070704 2024-01-31T21:18:49.308861+00:00 19994330.286135971546 27870000.000000249594 262864330.286132514477 1 60340.888082359 2024-01-31T21:18:50.315854+00:00 19994330.286074217409 27869999.999976646155 262864330.286047160625 1 60340.888094036 2024-01-31T21:18:51.324727+00:00 19994330.285984508693 27870000.000012349337 262864330.285993158817 1 60340.888105535 2024-01-31T21:18:52.318223+00:00 19994330.286110159010 27870000.000051528215 262864330.286157995462 1 60340.888117087 2024-01-31T21:18:53.316339+00:00 19994330.286082915962 27870000.000095780939 262864330.286175012589 1 60340.888128626 2024-01-31T21:18:54.313274+00:00 19994330.286288570613 27870000.000023577362 262864330.286308437586 1 60340.888140363 2024-01-31T21:18:55.327350+00:00 19994330.285952121019 27869999.999974887818 262864330.285923302174 1 60340.888151862 2024-01-31T21:18:56.320830+00:00 19994330.286148767918 27869999.999978393316 262864330.286123454571 1 60340.888163389 2024-01-31T21:18:57.316762+00:00 19994330.286114480346 27869999.999972224236 262864330.286083012819 1 60340.888175035 2024-01-31T21:18:58.323051+00:00 19994330.286060400307 27869999.999887183309 262864330.285943865776 1 60340.888186492 2024-01-31T21:18:59.312924+00:00 19994330.286104325205 27869999.999972209334 262864330.286072850227 1 60340.888198090 2024-01-31T21:19:00.314956+00:00 19994330.286026094109 27869999.999991074204 262864330.286013454199 1 60340.888210198 2024-01-31T21:19:01.361077+00:00 19994330.286197677255 27870000.000048812479 262864330.286242783070 1 60340.888221256 2024-01-31T21:19:02.316532+00:00 19994330.286204598844 27870000.000105202198 262864330.286306113005 1 60340.888232745 2024-01-31T21:19:03.309180+00:00 19994330.286227900535 27870000.000027395785 262864330.286251604557 1 60340.888244364 2024-01-31T21:19:04.313030+00:00 19994330.286025784910 27870000.000005077571 262864330.286027163267 1 60340.888255909 2024-01-31T21:19:05.310541+00:00 19994330.286122556776 27870000.000024713576 262864330.286143571138 1 60340.888267439 2024-01-31T21:19:06.306739+00:00 19994330.286002714187 27869999.999980881810 262864330.285979896784 1 60340.888279014 2024-01-31T21:19:07.306784+00:00 19994330.286173813045 27869999.999992080033 262864330.286162197590 1 60340.888290627 2024-01-31T21:19:08.310212+00:00 19994330.286090064794 27869999.999921061099 262864330.286007434130 1 60340.888302268 2024-01-31T21:19:09.315995+00:00 19994330.286117359996 27869999.999984670430 262864330.286098361015 1 60340.888313829 2024-01-31T21:19:10.314776+00:00 19994330.285971052945 27869999.999931450933 262864330.285898804665 1 60340.888325365 2024-01-31T21:19:11.311543+00:00 19994330.286121785641 27869999.999951373786 262864330.286069452763 1 60340.888336907 2024-01-31T21:19:12.308763+00:00 19994330.286170650274 27869999.999971456826 262864330.286138415337 1 60340.888348520 2024-01-31T21:19:13.312131+00:00 19994330.286225847900 27870000.000007241964 262864330.286229401827 1 60340.888360169 2024-01-31T21:19:14.318595+00:00 19994330.286018051207 27870000.000060614198 262864330.286074966192 1 60340.888371694 2024-01-31T21:19:15.314382+00:00 19994330.286133293062 27870000.000036902726 262864330.286166489124 1 60340.888383269 2024-01-31T21:19:16.314418+00:00 19994330.286152109504 27870000.000040035695 262864330.286188423634 1 60340.888394990 2024-01-31T21:19:17.327169+00:00 19994330.286167744547 27870000.000003412366 262864330.286167442799 1 60340.888406418 2024-01-31T21:19:18.314555+00:00 19994330.286194443703 27869999.999963223934 262864330.286153972149 1 60340.888418122 2024-01-31T21:19:19.325778+00:00 19994330.286016345024 27869999.999943915755 262864330.285956561565 1 60340.888429508 2024-01-31T21:19:20.309449+00:00 19994330.286051806062 27869999.999944474548 262864330.285992592573 1 60340.888441129 2024-01-31T21:19:21.313530+00:00 19994330.286154702306 27869999.999934669584 262864330.286085665226 1 60340.888452700 2024-01-31T21:19:22.313266+00:00 19994330.286074675620 27869999.999979332089 262864330.286050289869 1 60340.888464333 2024-01-31T21:19:23.318360+00:00 19994330.285757720470 27870000.000011540949 262864330.285765558481 1 60340.888476020 2024-01-31T21:19:24.328087+00:00 19994330.286138381809 27870000.000045854598 262864330.286180555820 1 60340.888487401 2024-01-31T21:19:25.311455+00:00 19994330.286324404180 27870000.000101938844 262864330.286422640085 1 60340.888498997 2024-01-31T21:19:26.313338+00:00 19994330.286209069192 27870000.000080920756 262864330.286286294460 1 60340.888510584 2024-01-31T21:19:27.314435+00:00 19994330.285865146667 27870000.000060364604 262864330.285921841860 1 60340.888522210 2024-01-31T21:19:28.318915+00:00 19994330.286131039262 27869999.999978087842 262864330.286105453968 1 60340.888533760 2024-01-31T21:19:29.316829+00:00 19994330.286044664681 27869999.999984741211 262864330.286025702953 1 60340.888545330 2024-01-31T21:19:30.316481+00:00 19994330.286050818861 27869999.999926283956 262864330.285973399878 1 60340.888556980 2024-01-31T21:19:31.323052+00:00 19994330.285915117711 27869999.999927129596 262864330.285838544369 1 60340.888568484 2024-01-31T21:19:32.317035+00:00 19994330.286151282489 27869999.999948978424 262864330.286096572876 1 60340.888580025 2024-01-31T21:19:33.314187+00:00 19994330.285977691412 27870000.000009413809 262864330.285983413458 1 60340.888591639 2024-01-31T21:19:34.317615+00:00 19994330.286356396973 27869999.999984547496 262864330.286337256432 1 60340.888603192 2024-01-31T21:19:35.315769+00:00 19994330.286182746291 27870000.000049993396 262864330.286229074001 1 60340.888614733 2024-01-31T21:19:36.312961+00:00 19994330.286177139729 27870000.000100906938 262864330.286274343729 1 60340.888626318 2024-01-31T21:19:37.313912+00:00 19994330.286375895143 27870000.000100117177 262864330.286472320557 1 60340.888637986 2024-01-31T21:19:38.321946+00:00 19994330.285879679024 27869999.999938495457 262864330.285814464092 1 60340.888649472 2024-01-31T21:19:39.314338+00:00 19994330.286160141230 27870000.000002779067 262864330.286159217358 1 60340.888661021 2024-01-31T21:19:40.312195+00:00 19994330.286163438112 27869999.999930270016 262864330.286090016365 1 60340.888672809 2024-01-31T21:19:41.330732+00:00 19994330.286316525191 27869999.999964509159 262864330.286277323961 1 60340.888684380 2024-01-31T21:19:42.330443+00:00 19994330.286042463034 27869999.999935030937 262864330.285973787308 1 60340.888695908 2024-01-31T21:19:43.326439+00:00 19994330.285987552255 27869999.999982722104 262864330.285966575146 1 60340.888707357 2024-01-31T21:19:44.315690+00:00 19994330.286145422608 27869999.999961353838 262864330.286103069782 1 60340.888718971 2024-01-31T21:19:45.319078+00:00 19994330.285976313055 27870000.000019561499 262864330.285992175341 1 60340.888730645 2024-01-31T21:19:46.327702+00:00 19994330.286055035889 27870000.000040169805 262864330.286091506481 1 60340.888742142 2024-01-31T21:19:47.321103+00:00 19994330.286104947329 27870000.000102549791 262864330.286203801632 1 60340.888753748 2024-01-31T21:19:48.323854+00:00 19994330.286058269441 27870000.000076938421 262864330.286131531000 1 60340.888765152 2024-01-31T21:19:49.309119+00:00 19994330.285951700062 27870000.000036410987 262864330.285984426737 1 60340.888776767 2024-01-31T21:19:50.312630+00:00 19994330.286407109350 27869999.999996222556 262864330.286399632692 1 60340.888788327 2024-01-31T21:19:51.311434+00:00 19994330.285913381726 27869999.999975249171 262864330.285884946585 1 60340.888799868 2024-01-31T21:19:52.308605+00:00 19994330.286128673702 27869999.999965477735 262864330.286090463400 1 60340.888811567 2024-01-31T21:19:53.319386+00:00 19994330.286129750311 27869999.999931078404 262864330.286057114601 1 60340.888823121 2024-01-31T21:19:54.317668+00:00 19994330.286046296358 27869999.999930087477 262864330.285972684622 1 60340.888834699 2024-01-31T21:19:55.317948+00:00 19994330.285977505147 27870000.000002022833 262864330.285975843668 1 60340.888846277 2024-01-31T21:19:56.318323+00:00 19994330.286303669214 27870000.000076532364 262864330.286376506090 1 60340.888857734 2024-01-31T21:19:57.308218+00:00 19994330.285932749510 27870000.000045120716 262864330.285974174738 1 60340.888869332 2024-01-31T21:19:58.310252+00:00 19994330.286206860095 27870000.000153910369 262864330.286357074976 1 60340.888880936 2024-01-31T21:19:59.312885+00:00 19994330.286057099700 27870000.000106673688 262864330.286160051823 1 60340.888892583 2024-01-31T21:20:00.319123+00:00 19994330.286083571613 27870000.000065032393 262864330.286144912243 1 60340.888904664 2024-01-31T21:20:01.362978+00:00 19994330.286092698574 27870000.000036094338 262864330.286125093699 1 60340.888915755 2024-01-31T21:20:02.321255+00:00 19994330.286003816873 27870000.000000607222 262864330.286000728607 1 60340.888927343 2024-01-31T21:20:03.322431+00:00 19994330.286227747798 27869999.999885451049 262864330.286109507084 1 60340.888938827 2024-01-31T21:20:04.314661+00:00 19994330.286108277738 27869999.999951474369 262864330.286056071520 1 60340.888950457 2024-01-31T21:20:05.319496+00:00 19994330.286021452397 27869999.999945193529 262864330.285962939262 1 60340.888961920 2024-01-31T21:20:06.309877+00:00 19994330.285982780159 27870000.000017289072 262864330.285996377468 1 60340.888973561 2024-01-31T21:20:07.315686+00:00 19994330.286410328001 27870000.000060878694 262864330.286467522383 1 60340.888985080 2024-01-31T21:20:08.310911+00:00 19994330.286094553769 27870000.000030305237 262864330.286121159792 1 60340.888996681 2024-01-31T21:20:09.313216+00:00 19994330.286060903221 27870000.000077869743 262864330.286135077477 1 60340.889008319 2024-01-31T21:20:10.318790+00:00 19994330.286203265190 27870000.000099491328 262864330.286299049854 1 60340.889019750 2024-01-31T21:20:11.306383+00:00 19994330.286200273782 27870000.000038959086 262864330.286235541105 1 60340.889031419 2024-01-31T21:20:12.314619+00:00 19994330.286124259233 27869999.999974869192 262864330.286095440388 1 60340.889042990 2024-01-31T21:20:13.314368+00:00 19994330.286159351468 27869999.999892961234 262864330.286048591137 1 60340.889054501 2024-01-31T21:20:14.308905+00:00 19994330.285998158157 27869999.999936353415 262864330.285930812359 1 60340.889066083 2024-01-31T21:20:15.309567+00:00 19994330.286206703633 27869999.999925319105 262864330.286128312349 1 60340.889077702 2024-01-31T21:20:16.313411+00:00 19994330.286000955850 27869999.999954581261 262864330.285951852798 1 60340.889089212 2024-01-31T21:20:17.307908+00:00 19994330.286111373454 27869999.999993503094 262864330.286101192236 1 60340.889100805 2024-01-31T21:20:18.309592+00:00 19994330.285935483873 27870000.000065613538 262864330.285997420549 1 60340.889112383 2024-01-31T21:20:19.309855+00:00 19994330.286041356623 27870000.000091440976 262864330.286129087210 1 60340.889123962 2024-01-31T21:20:20.310287+00:00 19994330.285950168967 27870000.000010959804 262864330.285957455635 1 60340.889135549 2024-01-31T21:20:21.311449+00:00 19994330.286220692098 27870000.000017628074 262864330.286234647036 1 60340.889147069 2024-01-31T21:20:22.306743+00:00 19994330.286475494504 27870000.000048015267 262864330.286519825459 1 60340.889158675 2024-01-31T21:20:23.309501+00:00 19994330.285975150764 27869999.999971296638 262864330.285942763090 1 60340.889170259 2024-01-31T21:20:24.310350+00:00 19994330.286027200520 27869999.999973379076 262864330.285996884108 1 60340.889181782 2024-01-31T21:20:25.305965+00:00 19994330.286187350750 27869999.999917443842 262864330.286101102829 1 60340.889193391 2024-01-31T21:20:26.309003+00:00 19994330.285943109542 27869999.999933853745 262864330.285873264074 1 60340.889204934 2024-01-31T21:20:27.306286+00:00 19994330.285920239985 27869999.999926425517 262864330.285842955112 1 60340.889216570 2024-01-31T21:20:28.311614+00:00 19994330.285976078361 27869999.999993581325 262864330.285965979099 1 60340.889228153 2024-01-31T21:20:29.312430+00:00 19994330.286166738719 27870000.000009495765 262864330.286172538996 1 60340.889239652 2024-01-31T21:20:30.305901+00:00 19994330.286031771451 27870000.000037923455 262864330.286065995693 1 60340.889251286 2024-01-31T21:20:31.311077+00:00 19994330.286147207022 27870000.000056985766 262864330.286200493574 1 60340.889262863 2024-01-31T21:20:32.311355+00:00 19994330.286109633744 27870000.000016845763 262864330.286122769117 1 60340.889274391 2024-01-31T21:20:33.307421+00:00 19994330.285957541317 27870000.000008936971 262864330.285962790251 1 60340.889285952 2024-01-31T21:20:34.306229+00:00 19994330.286289479584 27869999.999937240034 262864330.286223024130 1 60340.889297585 2024-01-31T21:20:35.311350+00:00 19994330.286196414381 27869999.999861355871 262864330.286054074764 1 60340.889309255 2024-01-31T21:20:36.319618+00:00 19994330.285984817892 27869999.999889791012 262864330.285870909691 1 60340.889320688 2024-01-31T21:20:37.307480+00:00 19994330.285992313176 27869999.999905351549 262864330.285893976688 1 60340.889332346 2024-01-31T21:20:38.314675+00:00 19994330.286382161081 27869999.999927859753 262864330.286306321621 1 60340.889343809 2024-01-31T21:20:39.305077+00:00 19994330.285849828273 27870000.000023540109 262864330.285869687796 1 60340.889355398 2024-01-31T21:20:40.306385+00:00 19994330.286218069494 27869999.999985106289 262864330.286199480295 1 60340.889367282 2024-01-31T21:20:41.333203+00:00 19994330.285975098610 27870000.000036429614 262864330.286007821560 1 60340.889378633 2024-01-31T21:20:42.313885+00:00 19994330.286118473858 27870000.000042039901 262864330.286156833172 1 60340.889390183 2024-01-31T21:20:43.311763+00:00 19994330.286058209836 27870000.000042501837 262864330.286097019911 1 60340.889401777 2024-01-31T21:20:44.313503+00:00 19994330.286229178309 27869999.999973256141 262864330.286198735237 1 60340.889413321 2024-01-31T21:20:45.310956+00:00 19994330.286088105291 27869999.999962821603 262864330.286047220230 1 60340.889424898 2024-01-31T21:20:46.311189+00:00 19994330.285940524191 27869999.999949701130 262864330.285886526108 1 60340.889436495 2024-01-31T21:20:47.313207+00:00 19994330.286162871867 27869999.999915786088 262864330.286074966192 1 60340.889448042 2024-01-31T21:20:48.310794+00:00 19994330.286116916686 27869999.999940745533 262864330.286053985357 1 60340.889459605 2024-01-31T21:20:49.309912+00:00 19994330.286205150187 27869999.999973926693 262864330.286175370216 1 60340.889471221 2024-01-31T21:20:50.313511+00:00 19994330.286017131060 27870000.000031810254 262864330.286045223475 1 60340.889482951 2024-01-31T21:20:51.326998+00:00 19994330.285986725241 27870000.000084180385 262864330.286067217588 1 60340.889494514 2024-01-31T21:20:52.326005+00:00 19994330.285968329757 27870000.000099088997 262864330.286063730717 1 60340.889506164 2024-01-31T21:20:53.332559+00:00 19994330.286013714969 27870000.000134952366 262864330.286144971848 1 60340.889517485 2024-01-31T21:20:54.310665+00:00 19994330.286122020334 27870000.000141073018 262864330.286259412766 1 60340.889529048 2024-01-31T21:20:55.309758+00:00 19994330.286010250449 27870000.000072557479 262864330.286079108715 1 60340.889540577 2024-01-31T21:20:56.305825+00:00 19994330.285988893360 27870000.000007785857 262864330.285992980003 1 60340.889552168 2024-01-31T21:20:57.307282+00:00 19994330.286075267941 27869999.999952018261 262864330.286023586988 1 60340.889563771 2024-01-31T21:20:58.309851+00:00 19994330.286086190492 27869999.999971225858 262864330.286053717136 1 60340.889575282 2024-01-31T21:20:59.304374+00:00 19994330.286099880934 27869999.999915637076 262864330.286011815071 1 60340.889586882 2024-01-31T21:21:00.306610+00:00 19994330.285884160548 27869999.999964490533 262864330.285844951868 1 60340.889598785 2024-01-31T21:21:01.335034+00:00 19994330.286112360656 27869999.999980952591 262864330.286089628935 1 60340.889610096 2024-01-31T21:21:02.312289+00:00 19994330.286133974791 27870000.000044114888 262864330.286174386740 1 60340.889621691 2024-01-31T21:21:03.314090+00:00 19994330.285887591541 27870000.000071868300 262864330.285955786705 1 60340.889633236 2024-01-31T21:21:04.311566+00:00 19994330.286260355264 27870000.000064697117 262864330.286321371794 1 60340.889644869 2024-01-31T21:21:05.316703+00:00 19994330.286101110280 27870000.000065628439 262864330.286163032055 1 60340.889656367 2024-01-31T21:21:06.310125+00:00 19994330.286095112562 27870000.000009242445 262864330.286100655794 1 60340.889667943 2024-01-31T21:21:07.310238+00:00 19994330.286070484668 27869999.999960809946 262864330.286027610302 1 60340.889679490 2024-01-31T21:21:08.307893+00:00 19994330.286096777767 27869999.999972824007 262864330.286065906286 1 60340.889691125 2024-01-31T21:21:09.313184+00:00 19994330.286285910755 27869999.999938625842 262864330.286220848560 1 60340.889702662 2024-01-31T21:21:10.310039+00:00 19994330.286110680550 27869999.999947886914 262864330.286054849625 1 60340.889714253 2024-01-31T21:21:11.311446+00:00 19994330.286106400192 27869999.999980229884 262864330.286082953215 1 60340.889725801 2024-01-31T21:21:12.309213+00:00 19994330.286260817200 27869999.999941855669 262864330.286198973656 1 60340.889737349 2024-01-31T21:21:13.306901+00:00 19994330.285908382386 27870000.000050589442 262864330.285955280066 1 60340.889748944 2024-01-31T21:21:14.308740+00:00 19994330.286160647869 27870000.000057443976 262864330.286214411259 1 60340.889760562 2024-01-31T21:21:15.312594+00:00 19994330.286150515079 27870000.000038653612 262864330.286185473204 1 60340.889772152 2024-01-31T21:21:16.313950+00:00 19994330.286141421646 27870000.000037509948 262864330.286175251007 1 60340.889783684 2024-01-31T21:21:17.310317+00:00 19994330.286163639277 27870000.000028610229 262864330.286188542843 1 60340.889795311 2024-01-31T21:21:18.314869+00:00 19994330.286042302847 27869999.999984279275 262864330.286022871733 1 60340.889806825 2024-01-31T21:21:19.309675+00:00 19994330.286099895835 27869999.999950591475 262864330.286046802998 1 60340.889818380 2024-01-31T21:21:20.308003+00:00 19994330.286019489169 27869999.999923937023 262864330.285939753056 1 60340.889829974 2024-01-31T21:21:21.309756+00:00 19994330.286131061614 27869999.999923828989 262864330.286051183939 1 60340.889841523 2024-01-31T21:21:22.307556+00:00 19994330.286118570715 27869999.999946121126 262864330.286060988903 1 60340.889853151 2024-01-31T21:21:23.312235+00:00 19994330.286379426718 27870000.000003982335 262864330.286379724741 1 60340.889864684 2024-01-31T21:21:24.308702+00:00 19994330.285934697837 27870000.000020898879 262864330.285951882601 1 60340.889876260 2024-01-31T21:21:25.308879+00:00 19994330.286175046116 27870000.000052619725 262864330.286223977804 1 60340.889887795 2024-01-31T21:21:26.305469+00:00 19994330.286125283688 27870000.000032570213 262864330.286154150963 1 60340.889899435 2024-01-31T21:21:27.311220+00:00 19994330.285854399204 27870000.000026743859 262864330.285877436399 1 60340.889910972 2024-01-31T21:21:28.307935+00:00 19994330.286152970046 27869999.999976210296 262864330.286125481129 1 60340.889922529 2024-01-31T21:21:29.306532+00:00 19994330.286219213158 27869999.999932482839 262864330.286147981882 1 60340.889934107 2024-01-31T21:21:30.306818+00:00 19994330.286122046411 27869999.999878820032 262864330.285997182131 1 60340.889945688 2024-01-31T21:21:31.307470+00:00 19994330.285993788391 27869999.999938130379 262864330.285928219557 1 60340.889957319 2024-01-31T21:21:32.312352+00:00 19994330.286254122853 27870000.000005178154 262864330.286255598068 1 60340.889968814 2024-01-31T21:21:33.305567+00:00 19994330.286157988012 27870000.000094402581 262864330.286248713732 1 60340.889980440 2024-01-31T21:21:34.310025+00:00 19994330.285961091518 27870000.000081337988 262864330.286038726568 1 60340.889992000 2024-01-31T21:21:35.308747+00:00 19994330.285979948938 27870000.000054463744 262864330.286030739546 1 60340.890003667 2024-01-31T21:21:36.316810+00:00 19994330.286069951952 27869999.999967612326 262864330.286033868790 1 60340.890015204 2024-01-31T21:21:37.313603+00:00 19994330.286152910441 27869999.999955985695 262864330.286105185747 1 60340.890026728 2024-01-31T21:21:38.309252+00:00 19994330.286127403378 27870000.000012509525 262864330.286136209965 1 60340.890038334 2024-01-31T21:21:39.312025+00:00 19994330.286268919706 27869999.999943476170 262864330.286208689213 1 60340.890049865 2024-01-31T21:21:40.308316+00:00 19994330.286076411605 27869999.999919977039 262864330.285992681980 1 60340.890061428 2024-01-31T21:21:41.307364+00:00 19994330.285975806415 27869999.999912142754 262864330.285884261131 1 60340.890073022 2024-01-31T21:21:42.309108+00:00 19994330.286155816168 27869999.999908186495 262864330.286060303450 1 60340.890084653 2024-01-31T21:21:43.314017+00:00 19994330.286000151187 27869999.999958053231 262864330.285954505205 1 60340.890096171 2024-01-31T21:21:44.309146+00:00 19994330.286348748952 27869999.999951142818 262864330.286296218634 1 60340.890107738 2024-01-31T21:21:45.308588+00:00 19994330.285895034671 27870000.000038482249 262864330.285929799080 1 60340.890119304 2024-01-31T21:21:46.307897+00:00 19994330.286315303296 27870000.000052060932 262864330.286363661289 1 60340.890130852 2024-01-31T21:21:47.305655+00:00 19994330.285997621715 27870000.000064000487 262864330.286057949066 1 60340.890142458 2024-01-31T21:21:48.308374+00:00 19994330.286208666861 27870000.000048741698 262864330.286253720522 1 60340.890154057 2024-01-31T21:21:49.310514+00:00 19994330.286248680204 27870000.000012509525 262864330.286257505417 1 60340.890165577 2024-01-31T21:21:50.305862+00:00 19994330.285874001682 27870000.000007856637 262864330.285878181458 1 60340.890177241 2024-01-31T21:21:51.313569+00:00 19994330.286074962467 27869999.999970514327 262864330.286041796207 1 60340.890188765 2024-01-31T21:21:52.309256+00:00 19994330.286259297282 27869999.999933976680 262864330.286189585924 1 60340.890200304 2024-01-31T21:21:53.306260+00:00 19994330.285991471261 27869999.999934762716 262864330.285922527313 1 60340.890212120 2024-01-31T21:21:54.327127+00:00 19994330.286007344723 27869999.999902751297 262864330.285906404257 1 60340.890223621 2024-01-31T21:21:55.320865+00:00 19994330.286363262683 27869999.999983493239 262864330.286343067884 1 60340.890235106 2024-01-31T21:21:56.313121+00:00 19994330.286030977964 27870000.000022456050 262864330.286049753428 1 60340.890246650 2024-01-31T21:21:57.310528+00:00 19994330.286083940417 27870000.000035233796 262864330.286115467548 1 60340.890258283 2024-01-31T21:21:58.315671+00:00 19994330.286205790937 27870000.000073112547 262864330.286275207996 1 60340.890269940 2024-01-31T21:21:59.322777+00:00 19994330.286258887500 27870000.000051625073 262864330.286306798458 1 60340.890281421 2024-01-31T21:22:00.314744+00:00 19994330.285860531032 27869999.999990120530 262864330.285846948624 1 60340.890293061 2024-01-31T21:22:01.320446+00:00 19994330.285977039486 27869999.999987475574 262864330.285960823298 1 60340.890304572 2024-01-31T21:22:02.315023+00:00 19994330.286415576935 27869999.999999601394 262864330.286411494017 1 60340.890316079 2024-01-31T21:22:03.309245+00:00 19994330.286093540490 27869999.999949011952 262864330.286038845778 1 60340.890327726 2024-01-31T21:22:04.315541+00:00 19994330.285991549492 27869999.999987695366 262864330.285975545645 1 60340.890339321 2024-01-31T21:22:05.317378+00:00 19994330.286270700395 27870000.000032566488 262864330.286299586296 1 60340.890350824 2024-01-31T21:22:06.311236+00:00 19994330.286160796881 27870000.000019304454 262864330.286176413298 1 60340.890362422 2024-01-31T21:22:07.313294+00:00 19994330.286152556539 27870000.000081945211 262864330.286230802536 1 60340.890374039 2024-01-31T21:22:08.316969+00:00 19994330.286280404776 27870000.000086855143 262864330.286363542080 1 60340.890385591 2024-01-31T21:22:09.315085+00:00 19994330.286144759506 27870000.000072754920 262864330.286213815212 1 60340.890397175 2024-01-31T21:22:10.315903+00:00 19994330.286265157163 27870000.000020164996 262864330.286281645298 1 60340.890408733 2024-01-31T21:22:11.314525+00:00 19994330.286130983382 27869999.999986398965 262864330.286113709211 1 60340.890420356 2024-01-31T21:22:12.318788+00:00 19994330.286060810089 27869999.999957501888 262864330.286014616489 1 60340.890431799 2024-01-31T21:22:13.307398+00:00 19994330.286032121629 27869999.999935764819 262864330.285964190960 1 60340.890443424 2024-01-31T21:22:14.311836+00:00 19994330.286164496094 27869999.999983452260 262864330.286144256592 1 60340.890454950 2024-01-31T21:22:15.307654+00:00 19994330.286125078797 27869999.999963764101 262864330.286085128784 1 60340.890466535 2024-01-31T21:22:16.308594+00:00 19994330.286128163338 27870000.000048000365 262864330.286172479391 1 60340.890478088 2024-01-31T21:22:17.306817+00:00 19994330.286093421280 27870000.000008732080 262864330.286098450422 1 60340.890489643 2024-01-31T21:22:18.305125+00:00 19994330.286073032767 27870000.000010464340 262864330.286079794168 1 60340.890501234 2024-01-31T21:22:19.306614+00:00 19994330.286225464195 27869999.999973807484 262864330.286195576191 1 60340.890512847 2024-01-31T21:22:20.309982+00:00 19994330.285997673869 27869999.999971345067 262864330.285965323448 1 60340.890524436 2024-01-31T21:22:21.311259+00:00 19994330.286064747721 27870000.000040456653 262864330.286101520061 1 60340.890536003 2024-01-31T21:22:22.310689+00:00 19994330.286144454032 27870000.000006463379 262864330.286147236824 1 60340.890547550 2024-01-31T21:22:23.308339+00:00 19994330.286246385425 27869999.999990455806 262864330.286233156919 1 60340.890559184 2024-01-31T21:22:24.313519+00:00 19994330.286004848778 27869999.999921508133 262864330.285922646523 1 60340.890570736 2024-01-31T21:22:25.311603+00:00 19994330.286101270467 27869999.999948382378 262864330.286045968533 1 60340.890582323 2024-01-31T21:22:26.312698+00:00 19994330.286067780107 27869999.999961741269 262864330.286025822163 1 60340.890593854 2024-01-31T21:22:27.308979+00:00 19994330.286076348275 27869999.999952431768 262864330.286025077105 1 60340.890605402 2024-01-31T21:22:28.306727+00:00 19994330.286150597036 27870000.000006131828 262864330.286153048277 1 60340.890617027 2024-01-31T21:22:29.311117+00:00 19994330.286115761846 27870000.000065553933 262864330.286177635193 1 60340.890628556 2024-01-31T21:22:30.307222+00:00 19994330.286168951541 27870000.000075981021 262864330.286241263151 1 60340.890640208 2024-01-31T21:22:31.313959+00:00 19994330.286108758301 27870000.000116106123 262864330.286221176386 1 60340.890651734 2024-01-31T21:22:32.309832+00:00 19994330.286060053855 27870000.000054240227 262864330.286110609770 1 60340.890663291 2024-01-31T21:22:33.308319+00:00 19994330.286248978227 27870000.000040128827 262864330.286285400391 1 60340.890674851 2024-01-31T21:22:34.307151+00:00 19994330.286134898663 27869999.999963663518 262864330.286094874144 1 60340.890686471 2024-01-31T21:22:35.311076+00:00 19994330.285975925624 27869999.999975960702 262864330.285948187113 1 60340.890698022 2024-01-31T21:22:36.309081+00:00 19994330.286059640348 27869999.999985631555 262864330.286041587591 1 60340.890709581 2024-01-31T21:22:37.307784+00:00 19994330.286257367581 27869999.999936632812 262864330.286190301180 1 60340.890721226 2024-01-31T21:22:38.313916+00:00 19994330.285877939314 27869999.999956026673 262864330.285830259323 1 60340.890732756 2024-01-31T21:22:39.310114+00:00 19994330.285909064114 27869999.999991666526 262864330.285897016525 1 60340.890744346 2024-01-31T21:22:40.311500+00:00 19994330.286139406264 27870000.000061105937 262864330.286196798086 1 60340.890755916 2024-01-31T21:22:41.311192+00:00 19994330.286189522594 27870000.000082649291 262864330.286268472672 1 60340.890767545 2024-01-31T21:22:42.315918+00:00 19994330.286029335111 27870000.000059470534 262864330.286085128784 1 60340.890779096 2024-01-31T21:22:43.313922+00:00 19994330.286155980080 27870000.000052358955 262864330.286204636097 1 60340.890790591 2024-01-31T21:22:44.307053+00:00 19994330.286294337362 27870000.000004671514 262864330.286295324564 1 60340.890802198 2024-01-31T21:22:45.309934+00:00 19994330.285976059735 27869999.999945953488 262864330.285918295383 1 60340.890813863 2024-01-31T21:22:46.317804+00:00 19994330.286143597215 27869999.999948807061 262864330.286088705063 1 60340.890825331 2024-01-31T21:22:47.308616+00:00 19994330.285990934819 27869999.999983713031 262864330.285970956087 1 60340.890836887 2024-01-31T21:22:48.307001+00:00 19994330.286247953773 27869999.999960575253 262864330.286204814911 1 60340.890848477 2024-01-31T21:22:49.308390+00:00 19994330.286064006388 27870000.000007670373 262864330.286067962646 1 60340.890860052 2024-01-31T21:22:50.308514+00:00 19994330.286122851074 27870000.000054180622 262864330.286173343658 1 60340.890871724 2024-01-31T21:22:51.316920+00:00 19994330.286202516407 27870000.000036396086 262864330.286235213280 1 60340.890883200 2024-01-31T21:22:52.308500+00:00 19994330.286056596786 27870000.000061485916 262864330.286114394665 1 60340.890894863 2024-01-31T21:22:53.316182+00:00 19994330.286083765328 27870000.000080309808 262864330.286160379648 1 60340.890906437 2024-01-31T21:22:54.316167+00:00 19994330.286197796464 27870000.000077940524 262864330.286272048950 1 60340.890917925 2024-01-31T21:22:55.308704+00:00 19994330.286219321191 27870000.000012561679 262864330.286228209734 1 60340.890929675 2024-01-31T21:22:56.323885+00:00 19994330.285762086511 27869999.999989125878 262864330.285747528076 1 60340.890941136 2024-01-31T21:22:57.314110+00:00 19994330.285927753896 27869999.999954249710 262864330.285878300667 1 60340.890952657 2024-01-31T21:22:58.309511+00:00 19994330.286105755717 27869999.999970950186 262864330.286072999239 1 60340.890964317 2024-01-31T21:22:59.316965+00:00 19994330.286046862602 27869999.999928973615 262864330.285972148180 1 60340.890976151 2024-01-31T21:23:00.339395+00:00 19994330.286090940237 27870000.000006474555 262864330.286093711853 1 60340.890987430 2024-01-31T21:23:01.313924+00:00 19994330.286218889058 27870000.000010069460 262864330.286225259304 1 60340.890998927 2024-01-31T21:23:02.307295+00:00 19994330.286162965000 27870000.000056914985 262864330.286216199398 1 60340.891010569 2024-01-31T21:23:03.313184+00:00 19994330.286023721099 27870000.000070191920 262864330.286090195179 1 60340.891022163 2024-01-31T21:23:04.314912+00:00 19994330.286253187805 27870000.000057730824 262864330.286307215691 1 60340.891033779 2024-01-31T21:23:05.318529+00:00 19994330.286195106804 27870000.000009611249 262864330.286201000214 1 60340.891045300 2024-01-31T21:23:06.313946+00:00 19994330.285953409970 27870000.000000491738 262864330.285950183868 1 60340.891056854 2024-01-31T21:23:07.312178+00:00 19994330.286248221993 27869999.999979767948 262864330.286224305630 1 60340.891068494 2024-01-31T21:23:08.317910+00:00 19994330.285918667912 27869999.999913014472 262864330.285827994347 1 60340.891079983 2024-01-31T21:23:09.310493+00:00 19994330.286095365882 27869999.999957527965 262864330.286049187183 1 60340.891091591 2024-01-31T21:23:10.313439+00:00 19994330.286143850535 27869999.999959390610 262864330.286099523306 1 60340.891103086 2024-01-31T21:23:11.306602+00:00 19994330.286158669740 27869999.999982424080 262864330.286137402058 1 60340.891114685 2024-01-31T21:23:12.308755+00:00 19994330.286349963397 27869999.999972142279 262864330.286318391562 1 60340.891126228 2024-01-31T21:23:13.306123+00:00 19994330.286032058299 27870000.000009629875 262864330.286037981510 1 60340.891137841 2024-01-31T21:23:14.309445+00:00 19994330.286013666540 27870000.000030603260 262864330.286040574312 1 60340.891149420 2024-01-31T21:23:15.309863+00:00 19994330.286160543561 27870000.000019542873 262864330.286176383495 1 60340.891161157 2024-01-31T21:23:16.323946+00:00 19994330.286054000258 27869999.999994859099 262864330.286045193672 1 60340.891172575 2024-01-31T21:23:17.310444+00:00 19994330.286144766957 27869999.999995265156 262864330.286136329174 1 60340.891184189 2024-01-31T21:23:18.313928+00:00 19994330.286072328687 27869999.999961275607 262864330.286029934883 1 60340.891195764 2024-01-31T21:23:19.314030+00:00 19994330.286078304052 27869999.999933652580 262864330.286008268595 1 60340.891207466 2024-01-31T21:23:20.325077+00:00 19994330.286041107029 27869999.999942854047 262864330.285980254412 1 60340.891218870 2024-01-31T21:23:21.310405+00:00 19994330.286205422133 27869999.999977387488 262864330.286179095507 1 60340.891230466 2024-01-31T21:23:22.312238+00:00 19994330.286023400724 27869999.999967288226 262864330.285986989737 1 60340.891242001 2024-01-31T21:23:23.308889+00:00 19994330.286095298827 27870000.000036321580 262864330.286127924919 1 60340.891253700 2024-01-31T21:23:24.319745+00:00 19994330.286243699491 27870000.000086177140 262864330.286326199770 1 60340.891265274 2024-01-31T21:23:25.319683+00:00 19994330.286088999361 27870000.000071052462 262864330.286156356335 1 60340.891276877 2024-01-31T21:23:26.322179+00:00 19994330.286237247288 27870000.000072229654 262864330.286305785179 1 60340.891288389 2024-01-31T21:23:27.316813+00:00 19994330.286085858941 27870000.000039651990 262864330.286121785641 1 60340.891300032 2024-01-31T21:23:28.322751+00:00 19994330.285950914025 27869999.999922901392 262864330.285870134830 1 60340.891311833 2024-01-31T21:23:29.342397+00:00 19994330.285841897130 27869999.999926745892 262864330.285764932632 1 60340.891323067 2024-01-31T21:23:30.313033+00:00 19994330.286142993718 27869999.999951213598 262864330.286090523005 1 60340.891334672 2024-01-31T21:23:31.315632+00:00 19994330.286220666021 27869999.999894611537 262864330.286111593246 1 60340.891346264 2024-01-31T21:23:32.317180+00:00 19994330.285907275975 27869999.999957412481 262864330.285860985518 1 60340.891357763 2024-01-31T21:23:33.310696+00:00 19994330.286340355873 27869999.999966446310 262864330.286303102970 1 60340.891369333 2024-01-31T21:23:34.310319+00:00 19994330.286057267338 27870000.000018097460 262864330.286071658134 1 60340.891381041 2024-01-31T21:23:35.321916+00:00 19994330.285985607654 27870000.000017363578 262864330.285999298096 1 60340.891392479 2024-01-31T21:23:36.310199+00:00 19994330.286177847534 27870000.000096842647 262864330.286271005869 1 60340.891404072 2024-01-31T21:23:37.311784+00:00 19994330.286145213991 27870000.000037543476 262864330.286179065704 1 60340.891415752 2024-01-31T21:23:38.320933+00:00 19994330.286225389689 27870000.000015761703 262864330.286237448454 1 60340.891427295 2024-01-31T21:23:39.318300+00:00 19994330.285929448903 27870000.000022258610 262864330.285948008299 1 60340.891438834 2024-01-31T21:23:40.315289+00:00 19994330.286114953458 27869999.999973170459 262864330.286084443331 1 60340.891450490 2024-01-31T21:23:41.322351+00:00 19994330.286005694419 27869999.999927688390 262864330.285929709673 1 60340.891461940 2024-01-31T21:23:42.311581+00:00 19994330.286076709628 27869999.999956995249 262864330.286029994488 1 60340.891473564 2024-01-31T21:23:43.315966+00:00 19994330.286213222891 27869999.999979268759 262864330.286188781261 1 60340.891485132 2024-01-31T21:23:44.315394+00:00 19994330.286193128675 27870000.000036094338 262864330.286225527525 1 60340.891496784 2024-01-31T21:23:45.322137+00:00 19994330.286004696041 27870000.000055849552 262864330.286056846380 1 60340.891508274 2024-01-31T21:23:46.314876+00:00 19994330.286228932440 27870000.000059790909 262864330.286285012960 1 60340.891519798 2024-01-31T21:23:47.310557+00:00 19994330.285963751376 27870000.000043358654 262864330.286003410816 1 60340.891531363 2024-01-31T21:23:48.309748+00:00 19994330.286204133183 27870000.000060133636 262864330.286260575056 1 60340.891543086 2024-01-31T21:23:49.322650+00:00 19994330.285999026150 27870000.000019121915 262864330.286014467478 1 60340.891554503 2024-01-31T21:23:50.309058+00:00 19994330.286234188825 27869999.999979089946 262864330.286209583282 1 60340.891566152 2024-01-31T21:23:51.315518+00:00 19994330.286183606833 27869999.999979197979 262864330.286159098148 1 60340.891577675 2024-01-31T21:23:52.311089+00:00 19994330.286051928997 27869999.999915760010 262864330.285963982344 1 60340.891589263 2024-01-31T21:23:53.312318+00:00 19994330.285952940583 27869999.999963186681 262864330.285912454128 1 60340.891601119 2024-01-31T21:23:54.336669+00:00 19994330.286146771163 27870000.000015407801 262864330.286158472300 1 60340.891612424 2024-01-31T21:23:55.313379+00:00 19994330.286150049418 27869999.999996710569 262864330.286143064499 1 60340.891624025 2024-01-31T21:23:56.315729+00:00 19994330.286362305284 27870000.000112425536 262864330.286471009254 1 60340.891635581 2024-01-31T21:23:57.314185+00:00 19994330.285679388791 27870000.000082172453 262864330.285757869482 1 60340.891647242 2024-01-31T21:23:58.321728+00:00 19994330.286056730896 27870000.000064402819 262864330.286117434502 1 60340.891658643 2024-01-31T21:23:59.306733+00:00 19994330.285953037441 27870000.000053711236 262864330.286003053188 1 60340.891670317 2024-01-31T21:24:00.315440+00:00 19994330.286103818566 27869999.999993611127 262864330.286093741655 1 60340.891682122 2024-01-31T21:24:01.335335+00:00 19994330.285963665694 27869999.999943558127 262864330.285903513432 1 60340.891693491 2024-01-31T21:24:02.317645+00:00 19994330.286311086267 27869999.999961297959 262864330.286268681288 1 60340.891705005 2024-01-31T21:24:03.312467+00:00 19994330.285981010646 27869999.999986629933 262864330.285963922739 1 60340.891716619 2024-01-31T21:24:04.315895+00:00 19994330.286091562361 27869999.999961718917 262864330.286049604416 1 60340.891728239 2024-01-31T21:24:05.319872+00:00 19994330.286004137248 27869999.999964423478 262864330.285964846611 1 60340.891739806 2024-01-31T21:24:06.319255+00:00 19994330.286170650274 27869999.999987900257 262864330.286154866219 1 60340.891751294 2024-01-31T21:24:07.311803+00:00 19994330.286092713475 27870000.000060938299 262864330.286149978638 1 60340.891762906 2024-01-31T21:24:08.315056+00:00 19994330.285954717547 27870000.000121958554 262864330.286072969437 1 60340.891774476 2024-01-31T21:24:09.314679+00:00 19994330.286225490272 27870000.000106032938 262864330.286327838898 1 60340.891786015 2024-01-31T21:24:10.311681+00:00 19994330.286128871143 27870000.000088099390 262864330.286213278770 1 60340.891797678 2024-01-31T21:24:11.319366+00:00 19994330.286300491542 27870000.000068597496 262864330.286365389824 1 60340.891809163 2024-01-31T21:24:12.311706+00:00 19994330.286187421530 27869999.999952767044 262864330.286136478186 1 60340.891820735 2024-01-31T21:24:13.311493+00:00 19994330.285924095660 27869999.999957915395 262864330.285878330469 1 60340.891832259 2024-01-31T21:24:14.307161+00:00 19994330.285948660225 27869999.999924566597 262864330.285869538784 1 60340.891843877 2024-01-31T21:24:15.310976+00:00 19994330.286078348756 27869999.999890659004 262864330.285965323448 1 60340.891855374 2024-01-31T21:24:16.304367+00:00 19994330.285979621112 27869999.999983154237 262864330.285959094763 1 60340.891867001 2024-01-31T21:24:17.308856+00:00 19994330.286338075995 27870000.000012349337 262864330.286346733570 1 60340.891878557 2024-01-31T21:24:18.307369+00:00 19994330.286096196622 27870000.000029891729 262864330.286122381687 1 60340.891890346 2024-01-31T21:24:19.325910+00:00 19994330.286113936454 27870000.000113554299 262864330.286223798990 1 60340.891901676 2024-01-31T21:24:20.304764+00:00 19994330.286119487137 27870000.000070437789 262864330.286186248064 1 60340.891913368 2024-01-31T21:24:21.315026+00:00 19994330.286145094782 27870000.000063169748 262864330.286204576492 1 60340.891924890 2024-01-31T21:24:22.310493+00:00 19994330.286353580654 27869999.999973054975 262864330.286322951317 1 60340.891936418 2024-01-31T21:24:23.306466+00:00 19994330.286079049110 27869999.999913059175 262864330.285988420248 1 60340.891948052 2024-01-31T21:24:24.311713+00:00 19994330.286075860262 27869999.999934151769 262864330.286006301641 1 60340.891959674 2024-01-31T21:24:25.315857+00:00 19994330.286091510206 27869999.999917890877 262864330.286005705595 1 60340.891971189 2024-01-31T21:24:26.310689+00:00 19994330.286043509841 27869999.999931856990 262864330.285971701145 1 60340.891982785 2024-01-31T21:24:27.312606+00:00 19994330.286128684878 27869999.999980296940 262864330.286105275154 1 60340.891994545 2024-01-31T21:24:28.328685+00:00 19994330.286189731210 27870000.000039942563 262864330.286225974560 1 60340.892005926 2024-01-31T21:24:29.311968+00:00 19994330.286224603653 27870000.000121925026 262864330.286342829466 1 60340.892017489 2024-01-31T21:24:30.311090+00:00 19994330.285958483815 27870000.000024229288 262864330.285979032516 1 60340.892029049 2024-01-31T21:24:31.309841+00:00 19994330.286300405860 27870000.000047206879 262864330.286343932152 1 60340.892040606 2024-01-31T21:24:32.308339+00:00 19994330.286067023873 27870000.000045321882 262864330.286108672619 1 60340.892052171 2024-01-31T21:24:33.307598+00:00 19994330.285963237286 27870000.000034730881 262864330.285994261503 1 60340.892063795 2024-01-31T21:24:34.311906+00:00 19994330.285956483334 27869999.999971456826 262864330.285924226046 1 60340.892075355 2024-01-31T21:24:35.310635+00:00 19994330.286101914942 27869999.999936413020 262864330.286034613848 1 60340.892086952 2024-01-31T21:24:36.312684+00:00 19994330.286118019372 27869999.999921005219 262864330.286035329103 1 60340.892098496 2024-01-31T21:24:37.310065+00:00 19994330.285998489708 27869999.999959733337 262864330.285954535007 1 60340.892110049 2024-01-31T21:24:38.308231+00:00 19994330.286177519709 27869999.999964214861 262864330.286138027906 1 60340.892121667 2024-01-31T21:24:39.312004+00:00 19994330.286251787096 27870000.000049002469 262864330.286297082901 1 60340.892133182 2024-01-31T21:24:40.306941+00:00 19994330.285983577371 27870000.000033754855 262864330.286013662815 1 60340.892144826 2024-01-31T21:24:41.312968+00:00 19994330.286214560270 27870000.000062078238 262864330.286272943020 1 60340.892156339 2024-01-31T21:24:42.307674+00:00 19994330.286230150610 27870000.000125288963 262864330.286351740360 1 60340.892167888 2024-01-31T21:24:43.305496+00:00 19994330.286201007664 27869999.999994713813 262864330.286192029715 1 60340.892179505 2024-01-31T21:24:44.309255+00:00 19994330.286095242947 27870000.000004664063 262864330.286096185446 1 60340.892191044 2024-01-31T21:24:45.306224+00:00 19994330.286138955504 27869999.999919220805 262864330.286054491997 1 60340.892202687 2024-01-31T21:24:46.312132+00:00 19994330.286165554076 27869999.999929904938 262864330.286091774702 1 60340.892214196 2024-01-31T21:24:47.306545+00:00 19994330.286289997399 27869999.999869938940 262864330.286156237125 1 60340.892225795 2024-01-31T21:24:48.308713+00:00 19994330.286048702896 27869999.999934785068 262864330.285979807377 1 60340.892237394 2024-01-31T21:24:49.310822+00:00 19994330.285969153047 27870000.000031590462 262864330.285997033119 1 60340.892248945 2024-01-31T21:24:50.308885+00:00 19994330.285901945084 27870000.000058677047 262864330.285956919193 1 60340.892260490 2024-01-31T21:24:51.306364+00:00 19994330.286236617714 27870000.000136226416 262864330.286369144917 1 60340.892272066 2024-01-31T21:24:52.306507+00:00 19994330.285932622850 27870000.000097092241 262864330.286026030779 1 60340.892283678 2024-01-31T21:24:53.309774+00:00 19994330.286107856780 27869999.999991130084 262864330.286095291376 1 60340.892295215 2024-01-31T21:24:54.306573+00:00 19994330.286169759929 27869999.999852016568 262864330.286018073559 1 60340.892306827 2024-01-31T21:24:55.309805+00:00 19994330.286010999233 27869999.999984756112 262864330.285992056131 1 60340.892318393 2024-01-31T21:24:56.309139+00:00 19994330.286103844643 27869999.999882783741 262864330.285982936621 1 60340.892329961 2024-01-31T21:24:57.308627+00:00 19994330.285828065127 27869999.999893132597 262864330.285717487335 1 60340.892341508 2024-01-31T21:24:58.306257+00:00 19994330.286253102124 27869999.999901633710 262864330.286151021719 1 60340.892353137 2024-01-31T21:24:59.311038+00:00 19994330.286243740469 27869999.999988328665 262864330.286228358746 1 60340.892364740 2024-01-31T21:25:00.313514+00:00 19994330.286039832979 27870000.000056114048 262864330.286092251539 1 60340.892376467 2024-01-31T21:25:01.326712+00:00 19994330.286023836583 27870000.000065419823 262864330.286085546017 1 60340.892387964 2024-01-31T21:25:02.320085+00:00 19994330.286041487008 27870000.000045962632 262864330.286083757877 1 60340.892399556 2024-01-31T21:25:03.321663+00:00 19994330.286377869546 27870000.000039644539 262864330.286413818598 1 60340.892411159 2024-01-31T21:25:04.324121+00:00 19994330.285968907177 27870000.000046782196 262864330.286011993885 1 60340.892422686 2024-01-31T21:25:05.320058+00:00 19994330.286224585027 27870000.000049903989 262864330.286270767450 1 60340.892434215 2024-01-31T21:25:06.316182+00:00 19994330.285923276097 27869999.999976184219 262864330.285895764828 1 60340.892445800 2024-01-31T21:25:07.317112+00:00 19994330.286464024335 27869999.999968126416 262864330.286428451538 1 60340.892457361 2024-01-31T21:25:08.316036+00:00 19994330.286126893014 27869999.999924574047 262864330.286047756672 1 60340.892468855 2024-01-31T21:25:09.309079+00:00 19994330.285998698324 27869999.999935545027 262864330.285930544138 1 60340.892480476 2024-01-31T21:25:10.313106+00:00 19994330.286183468997 27869999.999963652343 262864330.286143422127 1 60340.892492087 2024-01-31T21:25:11.316334+00:00 19994330.286062616855 27870000.000018492341 262864330.286077409983 1 60340.892503634 2024-01-31T21:25:12.313978+00:00 19994330.285997927189 27870000.000015929341 262864330.286010146141 1 60340.892515241 2024-01-31T21:25:13.316785+00:00 19994330.286172781140 27870000.000098161399 262864330.286267250776 1 60340.892526731 2024-01-31T21:25:14.309576+00:00 19994330.286097381264 27870000.000101044774 262864330.286194711924 1 60340.892538316 2024-01-31T21:25:15.310487+00:00 19994330.286079142243 27870000.000081714243 262864330.286157160997 1 60340.892549941 2024-01-31T21:25:16.314947+00:00 19994330.286162517965 27870000.000021051615 262864330.286179870367 1 60340.892561449 2024-01-31T21:25:17.309207+00:00 19994330.285986009985 27869999.999972201884 262864330.285954505205 1 60340.892573023 2024-01-31T21:25:18.309203+00:00 19994330.286343902349 27869999.999973747879 262864330.286313951015 1 60340.892584586 2024-01-31T21:25:19.308178+00:00 19994330.286052498966 27869999.999896571040 262864330.285945385695 1 60340.892596141 2024-01-31T21:25:20.306553+00:00 19994330.286224678159 27869999.999925497919 262864330.286146461964 1 60340.892607729 2024-01-31T21:25:21.307788+00:00 19994330.285994835198 27870000.000001862645 262864330.285992980003 1 60340.892619315 2024-01-31T21:25:22.308794+00:00 19994330.285967815667 27870000.000036153942 262864330.286000281572 1 60340.892630888 2024-01-31T21:25:23.308758+00:00 19994330.286296240985 27870000.000068414956 262864330.286360979080 1 60340.892642447 2024-01-31T21:25:24.307404+00:00 19994330.286516167223 27870000.000005405396 262864330.286517858505 1 60340.892654089 2024-01-31T21:25:25.313317+00:00 19994330.286144685000 27870000.000044051558 262864330.286185026169 1 60340.892665635 2024-01-31T21:25:26.310838+00:00 19994330.286266863346 27870000.000059936196 262864330.286323100328 1 60340.892677234 2024-01-31T21:25:27.312975+00:00 19994330.285890664905 27869999.999972105026 262864330.285859078169 1 60340.892688781 2024-01-31T21:25:28.310718+00:00 19994330.285725519061 27869999.999880716205 262864330.285602569580 1 60340.892700338 2024-01-31T21:25:29.309183+00:00 19994330.285936731845 27869999.999861601740 262864330.285794645548 1 60340.892711920 2024-01-31T21:25:30.309874+00:00 19994330.285915751010 27869999.999888971448 262864330.285801023245 1 60340.892723569 2024-01-31T21:25:31.316352+00:00 19994330.286032374948 27869999.999898731709 262864330.285927414894 1 60340.892735036 2024-01-31T21:25:32.307109+00:00 19994330.286308292300 27869999.999963343143 262864330.286267936230 1 60340.892746714 2024-01-31T21:25:33.316104+00:00 19994330.285981971771 27870000.000029239804 262864330.286007523537 1 60340.892758224 2024-01-31T21:25:34.310524+00:00 19994330.286005608737 27870000.000020939857 262864330.286022871733 1 60340.892769798 2024-01-31T21:25:35.310523+00:00 19994330.286035608500 27870000.000102020800 262864330.286133915186 1 60340.892781359 2024-01-31T21:25:36.309423+00:00 19994330.286229290068 27870000.000090785325 262864330.286316365004 1 60340.892792921 2024-01-31T21:25:37.308359+00:00 19994330.286186788231 27870000.000071223825 262864330.286254316568 1 60340.892804488 2024-01-31T21:25:38.307766+00:00 19994330.286202728748 27870000.000037595630 262864330.286236643791 1 60340.892816069 2024-01-31T21:25:39.308350+00:00 19994330.286019559950 27870000.000050019473 262864330.286065876484 1 60340.892827612 2024-01-31T21:25:40.305698+00:00 19994330.286030784249 27869999.999951742589 262864330.285978853703 1 60340.892839182 2024-01-31T21:25:41.305353+00:00 19994330.286008935422 27869999.999949239194 262864330.285954475403 1 60340.892850779 2024-01-31T21:25:42.307357+00:00 19994330.286172859371 27869999.999954413623 262864330.286123573780 1 60340.892862334 2024-01-31T21:25:43.305648+00:00 19994330.286134056747 27869999.999989185482 262864330.286119550467 1 60340.892873977 2024-01-31T21:25:44.311640+00:00 19994330.286124616861 27870000.000037997961 262864330.286158919334 1 60340.892885490 2024-01-31T21:25:45.306376+00:00 19994330.286131974310 27870000.000029336661 262864330.286157608032 1 60340.892897053 2024-01-31T21:25:46.305375+00:00 19994330.286224249750 27870000.000061646104 262864330.286282181740 1 60340.892908672 2024-01-31T21:25:47.309252+00:00 19994330.286179404706 27870000.000061016530 262864330.286236703396 1 60340.892920237 2024-01-31T21:25:48.308472+00:00 19994330.286312028766 27870000.000069081783 262864330.286377429962 1 60340.892931836 2024-01-31T21:25:49.310658+00:00 19994330.285886812955 27869999.999987177551 262864330.285870313644 1 60340.892943372 2024-01-31T21:25:50.307291+00:00 19994330.286106739193 27869999.999904979020 262864330.286008030176 1 60340.892954965 2024-01-31T21:25:51.309003+00:00 19994330.286350220442 27869999.999834425747 262864330.286180943251 1 60340.892966568 2024-01-31T21:25:52.311509+00:00 19994330.286286048591 27869999.999898344278 262864330.286180704832 1 60340.892978114 2024-01-31T21:25:53.309053+00:00 19994330.285910241306 27869999.999889016151 262864330.285795569420 1 60340.892989710 2024-01-31T21:25:54.310939+00:00 19994330.286337241530 27869999.999946542084 262864330.286280095577 1 60340.893001232 2024-01-31T21:25:55.306472+00:00 19994330.286134317517 27870000.000015150756 262864330.286145746708 1 60340.893012807 2024-01-31T21:25:56.306500+00:00 19994330.286031275988 27870000.000002488494 262864330.286030083895 1 60340.893024387 2024-01-31T21:25:57.307042+00:00 19994330.286361526698 27870000.000072412193 262864330.286430239677 1 60340.893035974 2024-01-31T21:25:58.308171+00:00 19994330.286093365401 27870000.000103425235 262864330.286193072796 1 60340.893047553 2024-01-31T21:25:59.308556+00:00 19994330.286317203194 27870000.000067621469 262864330.286381125450 1 60340.893059154 2024-01-31T21:26:00.310918+00:00 19994330.285922683775 27870000.000040289015 262864330.285959273577 1 60340.893070738 2024-01-31T21:26:01.311776+00:00 19994330.285918179899 27870000.000016946346 262864330.285931438208 1 60340.893082395 2024-01-31T21:26:02.318941+00:00 19994330.285966657102 27869999.999962769449 262864330.285925745964 1 60340.893093911 2024-01-31T21:26:03.313957+00:00 19994330.286185648292 27869999.999974273145 262864330.286156237125 1 60340.893105506 2024-01-31T21:26:04.315749+00:00 19994330.286187279969 27869999.999968398362 262864330.286152005196 1 60340.893117169 2024-01-31T21:26:05.323426+00:00 19994330.286037996411 27869999.999968610704 262864330.286002933979 1 60340.893128725 2024-01-31T21:26:06.321795+00:00 19994330.286265298724 27870000.000048212707 262864330.286309838295 1 60340.893140312 2024-01-31T21:26:07.322981+00:00 19994330.286240264773 27870000.000034965575 262864330.286271512508 1 60340.893151831 2024-01-31T21:26:08.318173+00:00 19994330.285959221423 27870000.000088032335 262864330.286043554544 1 60340.893163439 2024-01-31T21:26:09.321101+00:00 19994330.286091573536 27870000.000062160194 262864330.286150038242 1 60340.893174978 2024-01-31T21:26:10.318085+00:00 19994330.286051351577 27870000.000033840537 262864330.286081522703 1 60340.893186553 2024-01-31T21:26:11.318226+00:00 19994330.286080650985 27869999.999950136989 262864330.286027103662 1 60340.893198158 2024-01-31T21:26:12.320850+00:00 19994330.286270279437 27869999.999920994043 262864330.286187589169 1 60340.893209663 2024-01-31T21:26:13.314886+00:00 19994330.286132764071 27869999.999995253980 262864330.286124318838 1 60340.893221173 2024-01-31T21:26:14.309360+00:00 19994330.285916250199 27869999.999871149659 262864330.285783678293 1 60340.893232778 2024-01-31T21:26:15.311981+00:00 19994330.286148853600 27869999.999947667122 262864330.286092817783 1 60340.893244343 2024-01-31T21:26:16.311209+00:00 19994330.286214131862 27869999.999965775758 262864330.286176234484 1 60340.893255926 2024-01-31T21:26:17.312001+00:00 19994330.286114290357 27869999.999974939972 262864330.286085546017 1 60340.893267480 2024-01-31T21:26:18.310300+00:00 19994330.286090407521 27870000.000028599054 262864330.286115318537 1 60340.893279048 2024-01-31T21:26:19.309723+00:00 19994330.286242816597 27870000.000036943704 262864330.286276072264 1 60340.893290665 2024-01-31T21:26:20.313444+00:00 19994330.286001093686 27870000.000041715801 262864330.286039113998 1 60340.893302185 2024-01-31T21:26:21.308838+00:00 19994330.286119423807 27870000.000026416034 262864330.286142140627 1 60340.893313840 2024-01-31T21:26:22.315794+00:00 19994330.286037616432 27869999.999976623803 262864330.286010563374 1 60340.893325530 2024-01-31T21:26:23.325764+00:00 19994330.286188472062 27869999.999977126718 262864330.286161899567 1 60340.893336902 2024-01-31T21:26:24.308340+00:00 19994330.286117337644 27869999.999994061887 262864330.286107718945 1 60340.893348532 2024-01-31T21:26:25.313181+00:00 19994330.286061763763 27869999.999996170402 262864330.286054253578 1 60340.893360140 2024-01-31T21:26:26.316058+00:00 19994330.285987108946 27869999.999977063388 262864330.285960465670 1 60340.893371661 2024-01-31T21:26:27.311539+00:00 19994330.286230567843 27869999.999998755753 262864330.286225616932 1 60340.893383298 2024-01-31T21:26:28.316952+00:00 19994330.285875875503 27870000.000050604343 262864330.285922795534 1 60340.893394832 2024-01-31T21:26:29.313451+00:00 19994330.286168724298 27870000.000017222017 262864330.286182254553 1 60340.893406388 2024-01-31T21:26:30.311957+00:00 19994330.285804640502 27870000.000065535307 262864330.285866469145 1 60340.893417975 2024-01-31T21:26:31.313031+00:00 19994330.286258921027 27870000.000061053783 262864330.286316275597 1 60340.893429530 2024-01-31T21:26:32.311383+00:00 19994330.286039624363 27869999.999996464700 262864330.286032378674 1 60340.893441137 2024-01-31T21:26:33.314247+00:00 19994330.286139246076 27869999.999954469502 262864330.286090016365 1 60340.893452697 2024-01-31T21:26:34.313008+00:00 19994330.285993505269 27869999.999909888953 262864330.285899698734 1 60340.893464235 2024-01-31T21:26:35.309854+00:00 19994330.286042023450 27869999.999925825745 262864330.285964161158 1 60340.893475839 2024-01-31T21:26:36.312488+00:00 19994330.286122877151 27869999.999924089760 262864330.286043286324 1 60340.893487463 2024-01-31T21:26:37.316823+00:00 19994330.285992324352 27869999.999987933785 262864330.285976558924 1 60340.893498926 2024-01-31T21:26:38.307218+00:00 19994330.285929985344 27870000.000013154000 262864330.285939425230 1 60340.893510523 2024-01-31T21:26:39.309191+00:00 19994330.286071110517 27870000.000007241964 262864330.286074668169 1 60340.893522113 2024-01-31T21:26:40.310526+00:00 19994330.286191310734 27870000.000046148896 262864330.286233752966 1 60340.893533731 2024-01-31T21:26:41.314358+00:00 19994330.286274738610 27870000.000089880079 262864330.286360919476 1 60340.893545291 2024-01-31T21:26:42.313171+00:00 19994330.285985190421 27870000.000053048134 262864330.286034554243 1 60340.893556896 2024-01-31T21:26:43.315797+00:00 19994330.286253929138 27869999.999973915517 262864330.286224156618 1 60340.893568384 2024-01-31T21:26:44.308437+00:00 19994330.285978749394 27869999.999988496304 262864330.285963535309 1 60340.893580023 2024-01-31T21:26:45.314009+00:00 19994330.286338433623 27869999.999924354255 262864330.286259114742 1 60340.893591506 2024-01-31T21:26:46.306101+00:00 19994330.286010835320 27869999.999946519732 262864330.285953670740 1 60340.893603198 2024-01-31T21:26:47.316272+00:00 19994330.285978462547 27869999.999938987195 262864330.285913765430 1 60340.893614733 2024-01-31T21:26:48.312931+00:00 19994330.286071706563 27869999.999950978905 262864330.286018997431 1 60340.893626310 2024-01-31T21:26:49.313171+00:00 19994330.286019191146 27869999.999984681606 262864330.286000192165 1 60340.893637877 2024-01-31T21:26:50.312586+00:00 19994330.286069374532 27870000.000029742718 262864330.286095410585 1 60340.893649411 2024-01-31T21:26:51.309104+00:00 19994330.286237314343 27870000.000089604408 262864330.286323249340 1 60340.893660958 2024-01-31T21:26:52.306803+00:00 19994330.286246769130 27870000.000036984682 262864330.286280065775 1 60340.893672602 2024-01-31T21:26:53.312838+00:00 19994330.285989280790 27870000.000091932714 262864330.286077529192 1 60340.893684159 2024-01-31T21:26:54.311295+00:00 19994330.286110080779 27870000.000027835369 262864330.286134213209 1 60340.893695742 2024-01-31T21:26:55.312153+00:00 19994330.286165852100 27869999.999970447272 262864330.286132603884 1 60340.893707228 2024-01-31T21:26:56.304534+00:00 19994330.286032587290 27869999.999981030822 262864330.286009937525 1 60340.893718844 2024-01-31T21:26:57.308121+00:00 19994330.286004953086 27869999.999981213361 262864330.285982489586 1 60340.893730389 2024-01-31T21:26:58.305631+00:00 19994330.286091696471 27869999.999988872558 262864330.286076873541 1 60340.893741991 2024-01-31T21:26:59.308003+00:00 19994330.285966325551 27870000.000092025846 262864330.286054670811 1 60340.893753543 2024-01-31T21:27:00.306169+00:00 19994330.286033730954 27870000.000055581331 262864330.286085605621 1 60340.893765136 2024-01-31T21:27:01.307738+00:00 19994330.286174558103 27870000.000042565167 262864330.286213427782 1 60340.893776834 2024-01-31T21:27:02.318409+00:00 19994330.286088444293 27870000.000078715384 262864330.286163449287 1 60340.893788357 2024-01-31T21:27:03.314038+00:00 19994330.286167923361 27870000.000047516078 262864330.286211729050 1 60340.893799904 2024-01-31T21:27:04.311698+00:00 19994330.286133069545 27870000.000063791871 262864330.286193162203 1 60340.893811435 2024-01-31T21:27:05.307919+00:00 19994330.286055076867 27869999.999975930899 262864330.286027312279 1 60340.893823050 2024-01-31T21:27:06.311530+00:00 19994330.286223642528 27869999.999901656061 262864330.286121606827 1 60340.893834655 2024-01-31T21:27:07.314232+00:00 19994330.286031942815 27869999.999935340136 262864330.285963565111 1 60340.893846218 2024-01-31T21:27:08.313243+00:00 19994330.286075636744 27869999.999904640019 262864330.285976588726 1 60340.893857752 2024-01-31T21:27:09.309764+00:00 19994330.286279622465 27869999.999942924827 262864330.286218851805 1 60340.893869347 2024-01-31T21:27:10.311604+00:00 19994330.286160320044 27869999.999961569905 262864330.286118179560 1 60340.893880941 2024-01-31T21:27:11.313291+00:00 19994330.286170914769 27869999.999977819622 262864330.286145031452 1 60340.893892603 2024-01-31T21:27:12.320875+00:00 19994330.286161664873 27870000.000033885241 262864330.286191850901 1 60340.893904059 2024-01-31T21:27:13.310724+00:00 19994330.285866666585 27870000.000088620931 262864330.285951614380 1 60340.893915594 2024-01-31T21:27:14.307342+00:00 19994330.286068320274 27870000.000064007938 262864330.286128640175 1 60340.893927208 2024-01-31T21:27:15.310779+00:00 19994330.286271497607 27870000.000058047473 262864330.286325871944 1 60340.893938756 2024-01-31T21:27:16.308527+00:00 19994330.285988491029 27870000.000072333962 262864330.286057114601 1 60340.893950327 2024-01-31T21:27:17.308264+00:00 19994330.286135043949 27870000.000088725239 262864330.286220073700 1 60340.893961899 2024-01-31T21:27:18.308083+00:00 19994330.285948481411 27870000.000017493963 262864330.285962283611 1 60340.893973439 2024-01-31T21:27:19.305163+00:00 19994330.286167144775 27870000.000041011721 262864330.286204457283 1 60340.893985034 2024-01-31T21:27:20.306965+00:00 19994330.286076847464 27869999.999962996691 262864330.286036133766 1 60340.893996608 2024-01-31T21:27:21.306916+00:00 19994330.286087598652 27869999.999956790358 262864330.286040693521 1 60340.894008181 2024-01-31T21:27:22.306831+00:00 19994330.286042451859 27869999.999985501170 262864330.286024272442 1 60340.894019766 2024-01-31T21:27:23.307812+00:00 19994330.286245066673 27870000.000021375716 262864330.286262750626 1 60340.894031310 2024-01-31T21:27:24.305231+00:00 19994330.286207329482 27870000.000065028667 262864330.286268651485 1 60340.894042889 2024-01-31T21:27:25.305598+00:00 19994330.286229308695 27870000.000064723194 262864330.286290347576 1 60340.894054464 2024-01-31T21:27:26.305640+00:00 19994330.285979751498 27870000.000044845045 262864330.286020904779 1 60340.894066043 2024-01-31T21:27:27.306100+00:00 19994330.286171846092 27870000.000033300370 262864330.286201447248 1 60340.894077661 2024-01-31T21:27:28.309953+00:00 19994330.286044396460 27869999.999999947846 262864330.286040633917 1 60340.894089220 2024-01-31T21:27:29.308636+00:00 19994330.286084268242 27869999.999993905425 262864330.286074489355 1 60340.894100798 2024-01-31T21:27:30.308923+00:00 19994330.286065571010 27869999.999935168773 262864330.285997062922 1 60340.894112362 2024-01-31T21:27:31.308066+00:00 19994330.285927239805 27869999.999927092344 262864330.285850644112 1 60340.894123907 2024-01-31T21:27:32.305605+00:00 19994330.286028537899 27869999.999923080206 262864330.285947918892 1 60340.894135492 2024-01-31T21:27:33.306531+00:00 19994330.286122675985 27870000.000021696091 262864330.286140680313 1 60340.894147056 2024-01-31T21:27:34.305624+00:00 19994330.286035083234 27870000.000091571361 262864330.286122977734 1 60340.894158658 2024-01-31T21:27:35.308034+00:00 19994330.286082535982 27870000.000006146729 262864330.286084979773 1 60340.894170222 2024-01-31T21:27:36.307210+00:00 19994330.286180686206 27870000.000076107681 262864330.286253094673 1 60340.894181784 2024-01-31T21:27:37.306172+00:00 19994330.285929158330 27870000.000036884099 262864330.285962343216 1 60340.894193367 2024-01-31T21:27:38.306900+00:00 19994330.286060493439 27870000.000050123781 262864330.286106914282 1 60340.894204991 2024-01-31T21:27:39.311207+00:00 19994330.286056060344 27870000.000030219555 262864330.286082595587 1 60340.894216578 2024-01-31T21:27:40.312376+00:00 19994330.286292210221 27869999.999928347766 262864330.286216855049 1 60340.894228172 2024-01-31T21:27:41.314102+00:00 19994330.286010701209 27869999.999957092106 262864330.285964101553 1 60340.894239811 2024-01-31T21:27:42.319687+00:00 19994330.286163654178 27869999.999964423478 262864330.286124378443 1 60340.894251424 2024-01-31T21:27:43.323022+00:00 19994330.286148015410 27869999.999996200204 262864330.286140501499 1 60340.894262910 2024-01-31T21:27:44.315398+00:00 19994330.285969272256 27869999.999961320311 262864330.285926878452 1 60340.894274383 2024-01-31T21:27:45.306731+00:00 19994330.286196533591 27869999.999978817999 262864330.286171644926 1 60340.894286013 2024-01-31T21:27:46.311516+00:00 19994330.285823084414 27869999.999993231148 262864330.285812616348 1 60340.894297742 2024-01-31T21:27:47.324895+00:00 19994330.286225009710 27870000.000081837177 262864330.286303162575 1 60340.894309234 2024-01-31T21:27:48.317830+00:00 19994330.286097612232 27870000.000016029924 262864330.286109954119 1 60340.894320805 2024-01-31T21:27:49.317551+00:00 19994330.286104515195 27869999.999954327941 262864330.286055147648 1 60340.894332470 2024-01-31T21:27:50.325415+00:00 19994330.286118377000 27869999.999986644834 262864330.286101341248 1 60340.894343891 2024-01-31T21:27:51.312178+00:00 19994330.286131195724 27869999.999936655164 262864330.286064147949 1 60340.894355491 2024-01-31T21:27:52.314454+00:00 19994330.286178313196 27869999.999931983650 262864330.286106616259 1 60340.894367007 2024-01-31T21:27:53.309394+00:00 19994330.285960707814 27869999.999950200319 262864330.285907208920 1 60340.894378625 2024-01-31T21:27:54.313190+00:00 19994330.286030318588 27869999.999950569123 262864330.285977184772 1 60340.894390200 2024-01-31T21:27:55.313311+00:00 19994330.286065317690 27870000.000006619841 262864330.286068230867 1 60340.894401878 2024-01-31T21:27:56.322251+00:00 19994330.286131624132 27870000.000066343695 262864330.286194264889 1 60340.894413311 2024-01-31T21:27:57.310098+00:00 19994330.286202032119 27870000.000058636069 262864330.286256998777 1 60340.894424895 2024-01-31T21:27:58.310921+00:00 19994330.286084331572 27870000.000073261559 262864330.286153882742 1 60340.894436537 2024-01-31T21:27:59.316835+00:00 19994330.286053776741 27870000.000015731901 262864330.286065816879 1 60340.894448114 2024-01-31T21:28:00.317065+00:00 19994330.286115735769 27870000.000010095537 262864330.286122143269 1 60340.894459774 2024-01-31T21:28:01.324510+00:00 19994330.286095473915 27869999.999956317246 262864330.286048084497 1 60340.894471211 2024-01-31T21:28:02.312661+00:00 19994330.286149051040 27870000.000036999583 262864330.286182373762 1 60340.894482727 2024-01-31T21:28:03.307631+00:00 19994330.286098133773 27869999.999983169138 262864330.286077588797 1 60340.894494288 2024-01-31T21:28:04.306490+00:00 19994330.286005839705 27869999.999969113618 262864330.285971283913 1 60340.894505905 2024-01-31T21:28:05.310221+00:00 19994330.286137960851 27870000.000004224479 262864330.286138504744 1 60340.894517476 2024-01-31T21:28:06.309916+00:00 19994330.285951986909 27870000.000050131232 262864330.285998404026 1 60340.894529064 2024-01-31T21:28:07.311112+00:00 19994330.286184407771 27870000.000087764114 262864330.286268472672 1 60340.894540617 2024-01-31T21:28:08.309337+00:00 19994330.286242324859 27870000.000023830682 262864330.286262482405 1 60340.894552295 2024-01-31T21:28:09.318297+00:00 19994330.285911858082 27869999.999959208071 262864330.285867363214 1 60340.894563769 2024-01-31T21:28:10.309655+00:00 19994330.286180965602 27869999.999939847738 262864330.286117136478 1 60340.894575376 2024-01-31T21:28:11.312469+00:00 19994330.286173693836 27869999.999980464578 262864330.286150455475 1 60340.894587039 2024-01-31T21:28:12.320172+00:00 19994330.286232784390 27869999.999943163246 262864330.286172270775 1 60340.894598459 2024-01-31T21:28:13.306880+00:00 19994330.286067631096 27869999.999979306012 262864330.286043256521 1 60340.894610034 2024-01-31T21:28:14.306946+00:00 19994330.286018777639 27869999.999951239675 262864330.285966336727 1 60340.894621677 2024-01-31T21:28:15.312900+00:00 19994330.285936754197 27869999.999948728830 262864330.285881787539 1 60340.894633283 2024-01-31T21:28:16.315646+00:00 19994330.286146573722 27869999.999993130565 262864330.286136031151 1 60340.894644835 2024-01-31T21:28:17.313699+00:00 19994330.286203991622 27870000.000015757978 262864330.286216050386 1 60340.894656374 2024-01-31T21:28:18.310671+00:00 19994330.285880658776 27870000.000083744526 262864330.285960704088 1 60340.894667956 2024-01-31T21:28:19.311349+00:00 19994330.286139529198 27870000.000108551234 262864330.286244362593 1 60340.894679525 2024-01-31T21:28:20.310979+00:00 19994330.286003444344 27870000.000103991479 262864330.286103725433 1 60340.894691199 2024-01-31T21:28:21.319603+00:00 19994330.286061029881 27870000.000031728297 262864330.286089062691 1 60340.894702618 2024-01-31T21:28:22.306220+00:00 19994330.286099139601 27869999.999975670129 262864330.286071121693 1 60340.894714275 2024-01-31T21:28:23.313368+00:00 19994330.285911235958 27869999.999887697399 262864330.285795241594 1 60340.894725800 2024-01-31T21:28:24.309157+00:00 19994330.286128461361 27869999.999868363142 262864330.285993129015 1 60340.894737396 2024-01-31T21:28:25.311011+00:00 19994330.286137375981 27869999.999906104058 262864330.286039769650 1 60340.894748912 2024-01-31T21:28:26.305973+00:00 19994330.285927187651 27869999.999860923737 262864330.285784393549 1 60340.894760631 2024-01-31T21:28:27.318549+00:00 19994330.286227252334 27869999.999953862280 262864330.286177426577 1 60340.894772120 2024-01-31T21:28:28.311170+00:00 19994330.286067832261 27870000.000027533621 262864330.286091685295 1 60340.894783780 2024-01-31T21:28:29.318605+00:00 19994330.286112599075 27870000.000028796494 262864330.286137700081 1 60340.894795190 2024-01-31T21:28:30.304392+00:00 19994330.286106593907 27870000.000046163797 262864330.286149054766 1 60340.894806823 2024-01-31T21:28:31.309524+00:00 19994330.286068309098 27870000.000054206699 262864330.286118835211 1 60340.894818444 2024-01-31T21:28:32.313533+00:00 19994330.286132551730 27870000.000012762845 262864330.286141604185 1 60340.894829943 2024-01-31T21:28:33.307052+00:00 19994330.286126181483 27869999.999998379499 262864330.286120891571 1 60340.894841652 2024-01-31T21:28:34.318725+00:00 19994330.286043852568 27869999.999933633953 262864330.285973787308 1 60340.894853096 2024-01-31T21:28:35.307469+00:00 19994330.285996224731 27869999.999928999692 262864330.285921543837 1 60340.894864712 2024-01-31T21:28:36.311136+00:00 19994330.286086421460 27869999.999924447387 262864330.286007165909 1 60340.894876320 2024-01-31T21:28:37.314049+00:00 19994330.286050707102 27870000.000011503696 262864330.286058515310 1 60340.894887833 2024-01-31T21:28:38.308820+00:00 19994330.286196857691 27870000.000012937933 262864330.286206096411 1 60340.894899442 2024-01-31T21:28:39.311804+00:00 19994330.286130301654 27870000.000038638711 262864330.286165237427 1 60340.894911001 2024-01-31T21:28:40.310435+00:00 19994330.286231637001 27870000.000110201538 262864330.286338150501 1 60340.894922572 2024-01-31T21:28:41.310255+00:00 19994330.286032062024 27870000.000079646707 262864330.286107987165 1 60340.894934140 2024-01-31T21:28:42.309710+00:00 19994330.286254581064 27870000.000066876411 262864330.286317765713 1 60340.894945777 2024-01-31T21:28:43.315134+00:00 19994330.286000229418 27870000.000062443316 262864330.286058962345 1 60340.894957330 2024-01-31T21:28:44.313324+00:00 19994330.286014370620 27869999.999977834523 262864330.285988509655 1 60340.894968849 2024-01-31T21:28:45.308542+00:00 19994330.286112420261 27869999.999987471849 262864330.286096215248 1 60340.894980426 2024-01-31T21:28:46.308852+00:00 19994330.286170482635 27869999.999928865582 262864330.286095649004 1 60340.894992003 2024-01-31T21:28:47.309057+00:00 19994330.286036871374 27869999.999929491431 262864330.285962671041 1 60340.895003593 2024-01-31T21:28:48.310440+00:00 19994330.286012865603 27869999.999916542321 262864330.285925716162 1 60340.895015110 2024-01-31T21:28:49.305496+00:00 19994330.286067426205 27869999.999967053533 262864330.286030769348 1 60340.895026698 2024-01-31T21:28:50.306666+00:00 19994330.286306295544 27870000.000058248639 262864330.286360830069 1 60340.895038296 2024-01-31T21:28:51.308710+00:00 19994330.286041997373 27870000.000037342310 262864330.286075651646 1 60340.895049830 2024-01-31T21:28:52.305315+00:00 19994330.286122467369 27870000.000101413578 262864330.286220192909 1 60340.895061408 2024-01-31T21:28:53.305627+00:00 19994330.286045677960 27870000.000060703605 262864330.286102682352 1 60340.895072987 2024-01-31T21:28:54.306066+00:00 19994330.285904485732 27869999.999949742109 262864330.285850554705 1 60340.895084582 2024-01-31T21:28:55.307903+00:00 19994330.285828862339 27869999.999974023551 262864330.285799175501 1 60340.895096138 2024-01-31T21:28:56.306323+00:00 19994330.286358706653 27869999.999931339175 262864330.286286354065 1 60340.895107720 2024-01-31T21:28:57.307030+00:00 19994330.286081098020 27869999.999855510890 262864330.285932928324 1 60340.895119326 2024-01-31T21:28:58.309762+00:00 19994330.286075614393 27869999.999942332506 262864330.286014258862 1 60340.895130834 2024-01-31T21:28:59.304073+00:00 19994330.286079045385 27869999.999933402985 262864330.286008745432 1 60340.895142429 2024-01-31T21:29:00.305812+00:00 19994330.286195218563 27870000.000045005232 262864330.286236524582 1 60340.895154014 2024-01-31T21:29:01.306845+00:00 19994330.286215864122 27870000.000148959458 262864330.286361128092 1 60340.895165682 2024-01-31T21:29:02.314954+00:00 19994330.286073505878 27870000.000114377588 262864330.286184191704 1 60340.895177213 2024-01-31T21:29:03.311164+00:00 19994330.285848788917 27870000.000068601221 262864330.285913705826 1 60340.895188828 2024-01-31T21:29:04.314724+00:00 19994330.286168698221 27870000.000076826662 262864330.286241829395 1 60340.895200369 2024-01-31T21:29:05.311924+00:00 19994330.286092799157 27870000.000012878329 262864330.286101967096 1 60340.895211935 2024-01-31T21:29:06.311191+00:00 19994330.286156713963 27869999.999982777983 262864330.286135792732 1 60340.895223554 2024-01-31T21:29:07.315062+00:00 19994330.285874515772 27869999.999846663326 262864330.285717487335 1 60340.895235093 2024-01-31T21:29:08.312030+00:00 19994330.285987608135 27869999.999957628548 262864330.285941541195 1 60340.895246610 2024-01-31T21:29:09.307106+00:00 19994330.286137200892 27869999.999895658344 262864330.286029160023 1 60340.895258195 2024-01-31T21:29:10.308034+00:00 19994330.285988193005 27869999.999940875918 262864330.285925358534 1 60340.895269801 2024-01-31T21:29:11.310836+00:00 19994330.286083459854 27869999.999971173704 262864330.286050945520 1 60340.895281411 2024-01-31T21:29:12.313937+00:00 19994330.286031935364 27870000.000015914440 262864330.286044150591 1 60340.895292906 2024-01-31T21:29:13.307040+00:00 19994330.286353759468 27870000.000108893961 262864330.286458969116 1 60340.895304520 2024-01-31T21:29:14.310504+00:00 19994330.286145959049 27870000.000037636608 262864330.286179900169 1 60340.895316039 2024-01-31T21:29:15.305798+00:00 19994330.285995259881 27869999.999996591359 262864330.285988152027 1 60340.895327606 2024-01-31T21:29:16.305199+00:00 19994330.286108344793 27870000.000028423965 262864330.286133080721 1 60340.895339180 2024-01-31T21:29:17.305161+00:00 19994330.286135505885 27869999.999968700111 262864330.286100506783 1 60340.895350771 2024-01-31T21:29:18.306585+00:00 19994330.285926315933 27869999.999938793480 262864330.285861402750 1 60340.895362366 2024-01-31T21:29:19.308394+00:00 19994330.286207575351 27869999.999928459525 262864330.286132365465 1 60340.895373968 2024-01-31T21:29:20.310869+00:00 19994330.285996846855 27869999.999953165650 262864330.285946309566 1 60340.895385512 2024-01-31T21:29:21.308200+00:00 19994330.285880457610 27869999.999934110790 262864330.285810858011 1 60340.895397095 2024-01-31T21:29:22.308956+00:00 19994330.286324981600 27870000.000044707209 262864330.286365985870 1 60340.895408627 2024-01-31T21:29:23.305353+00:00 19994330.286920521408 27870000.000057462603 262864330.286974281073 1 60340.895420213 2024-01-31T21:29:24.306411+00:00 19994330.285829465836 27870000.000015541911 262864330.285841315985 1 60340.895431802 2024-01-31T21:29:25.307660+00:00 19994330.286272060126 27870000.000062767416 262864330.286331117153 1 60340.895443376 2024-01-31T21:29:26.307667+00:00 19994330.286247909069 27869999.999996300787 262864330.286240518093 1 60340.895454966 2024-01-31T21:29:27.309037+00:00 19994330.285540059209 27870000.000060807914 262864330.285597145557 1 60340.895466535 2024-01-31T21:29:28.308623+00:00 19994330.286127448082 27869999.999967996031 262864330.286091744900 1 60340.895478068 2024-01-31T21:29:29.305085+00:00 19994330.285950049758 27869999.999910838902 262864330.285857200623 1 60340.895489686 2024-01-31T21:29:30.308833+00:00 19994330.286120034754 27869999.999905057251 262864330.286021381617 1 60340.895501226 2024-01-31T21:29:31.305901+00:00 19994330.285942185670 27869999.999974656850 262864330.285913169384 1 60340.895512898 2024-01-31T21:29:32.314327+00:00 19994330.286078698933 27869999.999984484166 262864330.286059468985 1 60340.895524420 2024-01-31T21:29:33.309898+00:00 19994330.286057528108 27870000.000017236918 262864330.286071062088 1 60340.895535935 2024-01-31T21:29:34.304780+00:00 19994330.286247067153 27870000.000038031489 262864330.286281406879 1 60340.895547556 2024-01-31T21:29:35.308860+00:00 19994330.285938698798 27870000.000056050718 262864330.285991072655 1 60340.895559117 2024-01-31T21:29:36.307716+00:00 19994330.286045584828 27870000.000091288239 262864330.286133170128 1 60340.895570679 2024-01-31T21:29:37.306619+00:00 19994330.286075912416 27870000.000064466149 262864330.286136686802 1 60340.895582250 2024-01-31T21:29:38.306392+00:00 19994330.286077514291 27870000.000008083880 262864330.286081910133 1 60340.895593831 2024-01-31T21:29:39.307007+00:00 19994330.286015152931 27869999.999999545515 262864330.286011010408 1 60340.895605428 2024-01-31T21:29:40.308943+00:00 19994330.286144256592 27869999.999983560294 262864330.286124110222 1 60340.895617027 2024-01-31T21:29:41.311103+00:00 19994330.285990770906 27869999.999971382320 262864330.285958468914 1 60340.895628559 2024-01-31T21:29:42.307543+00:00 19994330.286041513085 27870000.000002663583 262864330.286040484905 1 60340.895640139 2024-01-31T21:29:43.307948+00:00 19994330.286263223737 27870000.000020708889 262864330.286280244589 1 60340.895651764 2024-01-31T21:29:44.312384+00:00 19994330.285984806716 27870000.000033576041 262864330.286014705896 1 60340.895663247 2024-01-31T21:29:45.304581+00:00 19994330.286134298891 27870000.000045854598 262864330.286176472902 1 60340.895674843 2024-01-31T21:29:46.306432+00:00 19994330.286037057638 27870000.000059582293 262864330.286092936993 1 60340.895686406 2024-01-31T21:29:47.305470+00:00 19994330.285950116813 27870000.000127397478 262864330.286073833704 1 60340.895698013 2024-01-31T21:29:48.308328+00:00 19994330.286107562482 27870000.000051286072 262864330.286155164242 1 60340.895709584 2024-01-31T21:29:49.308064+00:00 19994330.286019306630 27869999.999994710088 262864330.286010295153 1 60340.895721123 2024-01-31T21:29:50.305000+00:00 19994330.286085166037 27869999.999955888838 262864330.286037355661 1 60340.895732704 2024-01-31T21:29:51.305597+00:00 19994330.286108072847 27869999.999933008105 262864330.286037385464 1 60340.895744282 2024-01-31T21:29:52.305994+00:00 19994330.285979323089 27869999.999911028892 262864330.285886675119 1 60340.895755871 2024-01-31T21:29:53.307250+00:00 19994330.286234486848 27869999.999918486923 262864330.286149293184 1 60340.895767458 2024-01-31T21:29:54.308339+00:00 19994330.286235809326 27869999.999934814870 262864330.286166936159 1 60340.895779015 2024-01-31T21:29:55.306841+00:00 19994330.286119941622 27869999.999950472265 262864330.286066710949 1 60340.895790568 2024-01-31T21:29:56.305075+00:00 19994330.286128006876 27870000.000003363937 262864330.286127686501 1 60340.895802149 2024-01-31T21:29:57.305654+00:00 19994330.285990759730 27870000.000028464943 262864330.286015510559 1 60340.895813779 2024-01-31T21:29:58.310550+00:00 19994330.286359336227 27870000.000035282224 262864330.286390930414 1 60340.895825333 2024-01-31T21:29:59.308817+00:00 19994330.286249607801 27869999.999988652766 262864330.286234557629 1 60340.895836913 2024-01-31T21:30:00.309255+00:00 19994330.285980753601 27869999.999948736280 262864330.285925805569 1 60340.895848456 2024-01-31T21:30:01.306580+00:00 19994330.286105643958 27869999.999944556504 262864330.286046504974 1 60340.895860242 2024-01-31T21:30:02.324918+00:00 19994330.286071840674 27869999.999935433269 262864330.286003589630 1 60340.895871767 2024-01-31T21:30:03.320646+00:00 19994330.285723708570 27869999.999939307570 262864330.285659343004 1 60340.895883304 2024-01-31T21:30:04.317488+00:00 19994330.286058895290 27869999.999929796904 262864330.285984992981 1 60340.895894929 2024-01-31T21:30:05.321861+00:00 19994330.286115463823 27869999.999987810850 262864330.286099582911 1 60340.895906443 2024-01-31T21:30:06.316646+00:00 19994330.286132659763 27870000.000027734786 262864330.286156713963 1 60340.895917990 2024-01-31T21:30:07.314352+00:00 19994330.286107491702 27870000.000053837895 262864330.286157608032 1 60340.895929604 2024-01-31T21:30:08.317782+00:00 19994330.286169700325 27870000.000035211444 262864330.286201238632 1 60340.895941155 2024-01-31T21:30:09.315819+00:00 19994330.286100912839 27870000.000070136040 262864330.286167353392 1 60340.895952760 2024-01-31T21:30:10.318495+00:00 19994330.286142386496 27870000.000036362559 262864330.286175042391 1 60340.895964385 2024-01-31T21:30:11.322835+00:00 19994330.286064311862 27869999.999884851277 262864330.285945475101 1 60340.895975851 2024-01-31T21:30:12.313566+00:00 19994330.286231875420 27869999.999971687794 262864330.286199867725 1 60340.895987417 2024-01-31T21:30:13.312851+00:00 19994330.285800870508 27869999.999945346266 262864330.285742521286 1 60340.895999037 2024-01-31T21:30:14.316787+00:00 19994330.286165330559 27869999.999969817698 262864330.286131441593 1 60340.896010600 2024-01-31T21:30:15.315884+00:00 19994330.286219555885 27870000.000065531582 262864330.286281406879 1 60340.896022257 2024-01-31T21:30:16.323058+00:00 19994330.285820238292 27870000.000020597130 262864330.285837143660 1 60340.896033638 2024-01-31T21:30:17.306332+00:00 19994330.286084268242 27870000.000059761107 262864330.286140322685 1 60340.896045309 2024-01-31T21:30:18.314741+00:00 19994330.286111619323 27870000.000069122761 262864330.286177039146 1 60340.896056888 2024-01-31T21:30:19.315117+00:00 19994330.286152753979 27870000.000083968043 262864330.286233037710 1 60340.896068492 2024-01-31T21:30:20.317727+00:00 19994330.286229424179 27870000.000098716468 262864330.286324441433 1 60340.896080022 2024-01-31T21:30:21.313901+00:00 19994330.285999156535 27870000.000005681068 262864330.286001145840 1 60340.896091604 2024-01-31T21:30:22.314564+00:00 19994330.286286070943 27869999.999961461872 262864330.286243855953 1 60340.896103160 2024-01-31T21:30:23.313014+00:00 19994330.285976503044 27869999.999890774488 262864330.285863578320 1 60340.896114682 2024-01-31T21:30:24.308555+00:00 19994330.286145146936 27869999.999872822315 262864330.286014288664 1 60340.896126261 2024-01-31T21:30:25.308916+00:00 19994330.285982396454 27869999.999907448888 262864330.285886138678 1 60340.896137818 2024-01-31T21:30:26.307480+00:00 19994330.286029670388 27869999.999970763922 262864330.285996735096 1 60340.896149406 2024-01-31T21:30:27.308680+00:00 19994330.286039534956 27870000.000024031848 262864330.286059856415 1 60340.896160971 2024-01-31T21:30:28.307891+00:00 19994330.286398719996 27870000.000070173293 262864330.286465197802 1 60340.896172751 2024-01-31T21:30:29.325690+00:00 19994330.286005295813 27870000.000081937760 262864330.286083519459 1 60340.896184263 2024-01-31T21:30:30.320321+00:00 19994330.286021955311 27870000.000040154904 262864330.286058396101 1 60340.896195812 2024-01-31T21:30:31.318139+00:00 19994330.286098249257 27870000.000020943582 262864330.286115497351 1 60340.896207246 2024-01-31T21:30:32.306078+00:00 19994330.286038879305 27870000.000047810376 262864330.286082983017 1 60340.896218873 2024-01-31T21:30:33.310585+00:00 19994330.286107223481 27870000.000006396323 262864330.286109924316 1 60340.896230456 2024-01-31T21:30:34.311442+00:00 19994330.286011051387 27869999.999949697405 262864330.285957038403 1 60340.896242064 2024-01-31T21:30:35.314343+00:00 19994330.286297291517 27869999.999918803573 262864330.286212414503 1 60340.896253611 2024-01-31T21:30:36.312009+00:00 19994330.285823136568 27869999.999975208193 262864330.285794645548 1 60340.896265134 2024-01-31T21:30:37.307619+00:00 19994330.286210145801 27870000.000013064593 262864330.286219507456 1 60340.896276744 2024-01-31T21:30:38.310706+00:00 19994330.286224540323 27870000.000025611371 262864330.286246448755 1 60340.896288304 2024-01-31T21:30:39.309448+00:00 19994330.286109857261 27870000.000037096441 262864330.286143273115 1 60340.896299864 2024-01-31T21:30:40.308258+00:00 19994330.286073639989 27870000.000030040741 262864330.286099970341 1 60340.896311521 2024-01-31T21:30:41.315379+00:00 19994330.286187399179 27870000.000084035099 262864330.286267757416 1 60340.896322984 2024-01-31T21:30:42.305830+00:00 19994330.285961627960 27869999.999972432852 262864330.285930365324 1 60340.896334623 2024-01-31T21:30:43.311459+00:00 19994330.286143269390 27869999.999937690794 262864330.286077260971 1 60340.896346181 2024-01-31T21:30:44.310017+00:00 19994330.286160062999 27869999.999923996627 262864330.286080360413 1 60340.896357807 2024-01-31T21:30:45.314502+00:00 19994330.285801708698 27869999.999930534512 262864330.285728543997 1 60340.896369415 2024-01-31T21:30:46.317455+00:00 19994330.285960860550 27869999.999905847013 262864330.285863012075 1 60340.896380992 2024-01-31T21:30:47.317666+00:00 19994330.286111716181 27869999.999923560768 262864330.286031574011 1 60340.896392572 2024-01-31T21:30:48.318184+00:00 19994330.285971824080 27869999.999938055873 262864330.285906195641 1 60340.896404054 2024-01-31T21:30:49.310273+00:00 19994330.286016989499 27869999.999999415129 262864330.286012709141 1 60340.896415666 2024-01-31T21:30:50.313565+00:00 19994330.286134976894 27870000.000051170588 262864330.286182463169 1 60340.896427301 2024-01-31T21:30:51.318829+00:00 19994330.285913132131 27870000.000046059489 262864330.285955518484 1 60340.896438767 2024-01-31T21:30:52.309498+00:00 19994330.286221321672 27870000.000051192939 262864330.286268830299 1 60340.896450317 2024-01-31T21:30:53.307394+00:00 19994330.285997271538 27870000.000064723194 262864330.286058306694 1 60340.896461913 2024-01-31T21:30:54.309304+00:00 19994330.285956647247 27870000.000028062612 262864330.285981029272 1 60340.896473450 2024-01-31T21:30:55.306032+00:00 19994330.286248177290 27869999.999921541661 262864330.286166012287 1 60340.896485086 2024-01-31T21:30:56.311420+00:00 19994330.286033902317 27869999.999897662550 262864330.285927861929 1 60340.896496648 2024-01-31T21:30:57.310388+00:00 19994330.286120105535 27869999.999934259802 262864330.286050677299 1 60340.896508224 2024-01-31T21:30:58.310588+00:00 19994330.286190729588 27869999.999972503632 262864330.286159515381 1 60340.896519757 2024-01-31T21:30:59.306985+00:00 19994330.286081690341 27870000.000038720667 262864330.286116719246 1 60340.896531382 2024-01-31T21:31:00.311369+00:00 19994330.286358173937 27870000.000040143728 262864330.286394625902 1 60340.896542935 2024-01-31T21:31:01.309576+00:00 19994330.286317396909 27870000.000071480870 262864330.286385178566 1 60340.896554586 2024-01-31T21:31:02.316279+00:00 19994330.286018904299 27870000.000056184828 262864330.286071389914 1 60340.896566188 2024-01-31T21:31:03.318673+00:00 19994330.285939272493 27870000.000076770782 262864330.286012351513 1 60340.896577762 2024-01-31T21:31:04.318645+00:00 19994330.285866703838 27870000.000046696514 262864330.285909712315 1 60340.896589258 2024-01-31T21:31:05.311846+00:00 19994330.285958182067 27870000.000036507845 262864330.285990983248 1 60340.896600782 2024-01-31T21:31:06.307594+00:00 19994330.286220639944 27870000.000007271767 262864330.286224216223 1 60340.896612332 2024-01-31T21:31:07.305522+00:00 19994330.286026671529 27869999.999952945858 262864330.285975933075 1 60340.896623945 2024-01-31T21:31:08.308831+00:00 19994330.286114912480 27869999.999952554703 262864330.286063760519 1 60340.896635535 2024-01-31T21:31:09.310200+00:00 19994330.286108050495 27869999.999897230417 262864330.286001592875 1 60340.896647154 2024-01-31T21:31:10.314122+00:00 19994330.286182872951 27869999.999830588698 262864330.286009788513 1 60340.896658726 2024-01-31T21:31:11.313928+00:00 19994330.286049887538 27869999.999958150089 262864330.286004364491 1 60340.896670290 2024-01-31T21:31:12.313054+00:00 19994330.286179829389 27870000.000037118793 262864330.286213278770 1 60340.896681809 2024-01-31T21:31:13.308289+00:00 19994330.286120686680 27870000.000073458999 262864330.286190450191 1 60340.896693350 2024-01-31T21:31:14.305427+00:00 19994330.286192771047 27870000.000038955361 262864330.286228030920 1 60340.896704927 2024-01-31T21:31:15.305667+00:00 19994330.285949826241 27870000.000035461038 262864330.285981595516 1 60340.896716483 2024-01-31T21:31:16.304131+00:00 19994330.286182131618 27870000.000021919608 262864330.286200374365 1 60340.896728075 2024-01-31T21:31:17.305663+00:00 19994330.286056615412 27870000.000008732080 262864330.286061644554 1 60340.896739698 2024-01-31T21:31:18.309908+00:00 19994330.286061018705 27869999.999942157418 262864330.285999476910 1 60340.896751306 2024-01-31T21:31:19.312893+00:00 19994330.286096788943 27869999.999955069274 262864330.286048144102 1 60340.896762813 2024-01-31T21:31:20.307030+00:00 19994330.286200083792 27869999.999950688332 262864330.286147058010 1 60340.896774611 2024-01-31T21:31:21.326384+00:00 19994330.286010831594 27869999.999999638647 262864330.286006778479 1 60340.896786192 2024-01-31T21:31:22.327007+00:00 19994330.286150086671 27870000.000007420778 262864330.286153823137 1 60340.896797613 2024-01-31T21:31:23.313775+00:00 19994330.286124650389 27869999.999987993389 262864330.286108940840 1 60340.896809132 2024-01-31T21:31:24.309019+00:00 19994330.285984482616 27870000.000059574842 262864330.286040365696 1 60340.896820782 2024-01-31T21:31:25.315537+00:00 19994330.285930469632 27870000.000037942082 262864330.285964727402 1 60340.896832324 2024-01-31T21:31:26.312764+00:00 19994330.286244988441 27870000.000011041760 262864330.286252319813 1 60340.896843917 2024-01-31T21:31:27.314456+00:00 19994330.286029309034 27869999.999946668744 262864330.285972267389 1 60340.896855467 2024-01-31T21:31:28.312340+00:00 19994330.286287225783 27869999.999886635691 262864330.286170154810 1 60340.896866976 2024-01-31T21:31:29.306774+00:00 19994330.286089353263 27869999.999913290143 262864330.285998940468 1 60340.896878558 2024-01-31T21:31:30.307400+00:00 19994330.286037061363 27869999.999978236854 262864330.286011606455 1 60340.896890119 2024-01-31T21:31:31.306294+00:00 19994330.285913754255 27869999.999959953129 262864330.285870015621 1 60340.896901755 2024-01-31T21:31:32.311625+00:00 19994330.286107148975 27870000.000000305474 262864330.286103755236 1 60340.896913268 2024-01-31T21:31:33.306302+00:00 19994330.286102153361 27870000.000017262995 262864330.286115705967 1 60340.896924859 2024-01-31T21:31:34.307796+00:00 19994330.286156386137 27870000.000064738095 262864330.286217421293 1 60340.896936404 2024-01-31T21:31:35.305279+00:00 19994330.286185484380 27870000.000066664070 262864330.286248445511 1 60340.896947974 2024-01-31T21:31:36.304978+00:00 19994330.286159247160 27870000.000073410571 262864330.286228954792 1 60340.896959579 2024-01-31T21:31:37.307632+00:00 19994330.286038663238 27870000.000027965754 262864330.286062926054 1 60340.896971172 2024-01-31T21:31:38.309221+00:00 19994330.286039993167 27869999.999961204827 262864330.285997509956 1 60340.896982783 2024-01-31T21:31:39.312495+00:00 19994330.286011707038 27869999.999980483204 262864330.285988479853 1 60340.896994368 2024-01-31T21:31:40.313375+00:00 19994330.286144323647 27869999.999992243946 262864330.286132872105 1 60340.897005869 2024-01-31T21:31:41.307050+00:00 19994330.285977847874 27869999.999931942672 262864330.285906076431 1 60340.897017498 2024-01-31T21:31:42.311814+00:00 19994330.286076847464 27869999.999914184213 262864330.285987317562 1 60340.897029018 2024-01-31T21:31:43.307208+00:00 19994330.285988211632 27870000.000010773540 262864330.285995304585 1 60340.897040635 2024-01-31T21:31:44.310859+00:00 19994330.286113318056 27870000.000058703125 262864330.286168336868 1 60340.897052148 2024-01-31T21:31:45.305568+00:00 19994330.286316491663 27870000.000079859048 262864330.286392658949 1 60340.897063735 2024-01-31T21:31:46.306681+00:00 19994330.286038924009 27870000.000102821738 262864330.286138057709 1 60340.897075299 2024-01-31T21:31:47.305850+00:00 19994330.286034572870 27870000.000051829964 262864330.286082714796 1 60340.897086937 2024-01-31T21:31:48.311327+00:00 19994330.286271259189 27870000.000041302294 262864330.286308884621 1 60340.897098463 2024-01-31T21:31:49.307208+00:00 19994330.286150287837 27870000.000001672655 262864330.286148250103 1 60340.897110105 2024-01-31T21:31:50.313025+00:00 19994330.285926729441 27869999.999905496836 262864330.285828530788 1 60340.897121610 2024-01-31T21:31:51.307099+00:00 19994330.286020539701 27869999.999845288694 262864330.285862147808 1 60340.897133185 2024-01-31T21:31:52.307126+00:00 19994330.286165703088 27869999.999912247062 262864330.286074280739 1 60340.897144796 2024-01-31T21:31:53.310370+00:00 19994330.286272529513 27869999.999911535531 262864330.286180377007 1 60340.897156317 2024-01-31T21:31:54.305807+00:00 19994330.286119259894 27869999.999970816076 262864330.286086380482 1 60340.897167897 2024-01-31T21:31:55.306288+00:00 19994330.285936877131 27870000.000078327954 262864330.286011517048 1 60340.897179493 2024-01-31T21:31:56.308192+00:00 19994330.286006458104 27870000.000074710697 262864330.286077469587 1 60340.897191115 2024-01-31T21:31:57.312298+00:00 19994330.286074593663 27870000.000136345625 262864330.286207258701 1 60340.897202647 2024-01-31T21:31:58.308687+00:00 19994330.286201585084 27870000.000116817653 262864330.286314725876 1 60340.897214285 2024-01-31T21:31:59.314238+00:00 19994330.286200031638 27870000.000086005777 262864330.286282360554 1 60340.897225771 2024-01-31T21:32:00.306605+00:00 19994330.286040574312 27870000.000072408468 262864330.286109298468 1 60340.897237360 2024-01-31T21:32:01.307894+00:00 19994330.286049682647 27869999.999969199300 262864330.286015182734 1 60340.897249124 2024-01-31T21:32:02.324311+00:00 19994330.286056071520 27869999.999929547310 262864330.285981923342 1 60340.897260575 2024-01-31T21:32:03.313657+00:00 19994330.285952769220 27869999.999916072935 262864330.285865157843 1 60340.897272144 2024-01-31T21:32:04.313230+00:00 19994330.286233037710 27869999.999903470278 262864330.286132812500 1 60340.897283731 2024-01-31T21:32:05.314400+00:00 19994330.286096148193 27869999.999991849065 262864330.286084294319 1 60340.897295375 2024-01-31T21:32:06.320454+00:00 19994330.286023590714 27870000.000037278980 262864330.286057174206 1 60340.897306963 2024-01-31T21:32:07.321572+00:00 19994330.286040209234 27870000.000056557357 262864330.286093086004 1 60340.897318380 2024-01-31T21:32:08.308081+00:00 19994330.286097921431 27870000.000059340149 262864330.286153554916 1 60340.897330045 2024-01-31T21:32:09.315908+00:00 19994330.286202609539 27870000.000067409128 262864330.286266326904 1 60340.897341690 2024-01-31T21:32:10.321977+00:00 19994330.286271225661 27869999.999999158084 262864330.286266684532 1 60340.897353268 2024-01-31T21:32:11.322382+00:00 19994330.286134056747 27869999.999941539019 262864330.286071896553 1 60340.897364914 2024-01-31T21:32:12.328559+00:00 19994330.286019325256 27869999.999980732799 262864330.285996377468 1 60340.897376361 2024-01-31T21:32:13.317566+00:00 19994330.286356162280 27869999.999969899654 262864330.286322355270 1 60340.897387936 2024-01-31T21:32:14.317692+00:00 19994330.285963531584 27869999.999952401966 262864330.285912245512 1 60340.897399434 2024-01-31T21:32:15.311127+00:00 19994330.286123551428 27869999.999990746379 262864330.286110609770 1 60340.897411024 2024-01-31T21:32:16.312454+00:00 19994330.286077562720 27869999.999920994043 262864330.285994857550 1 60340.897422536 2024-01-31T21:32:17.307107+00:00 19994330.286157269031 27869999.999980635941 262864330.286134213209 1 60340.897434113 2024-01-31T21:32:18.307308+00:00 19994330.285976957530 27870000.000014748424 262864330.285988003016 1 60340.897445720 2024-01-31T21:32:19.310211+00:00 19994330.285909704864 27870000.000128280371 262864330.286034286022 1 60340.897457296 2024-01-31T21:32:20.310413+00:00 19994330.286411069334 27870000.000047333539 262864330.286454707384 1 60340.897468845 2024-01-31T21:32:21.308255+00:00 19994330.286032170057 27870000.000033900142 262864330.286062389612 1 60340.897480468 2024-01-31T21:32:22.312444+00:00 19994330.286085445434 27869999.999986346811 262864330.286068111658 1 60340.897492015 2024-01-31T21:32:23.310111+00:00 19994330.285901483148 27869999.999938994646 262864330.285836786032 1 60340.897503603 2024-01-31T21:32:24.311319+00:00 19994330.285846110433 27869999.999911222607 262864330.285753637552 1 60340.897515133 2024-01-31T21:32:25.307481+00:00 19994330.286073252559 27869999.999957017601 262864330.286026597023 1 60340.897526782 2024-01-31T21:32:26.313937+00:00 19994330.286070656031 27869999.999969657511 262864330.286036610603 1 60340.897538333 2024-01-31T21:32:27.312008+00:00 19994330.285967592150 27870000.000088799745 262864330.286052703857 1 60340.897549957 2024-01-31T21:32:28.316252+00:00 19994330.285966288298 27870000.000089634210 262864330.286052227020 1 60340.897561435 2024-01-31T21:32:29.307951+00:00 19994330.285970732570 27870000.000039182603 262864330.286006212234 1 60340.897573017 2024-01-31T21:32:30.308632+00:00 19994330.286120261997 27870000.000039387494 262864330.286155968904 1 60340.897584729 2024-01-31T21:32:31.320602+00:00 19994330.286107603461 27870000.000039968640 262864330.286143869162 1 60340.897596294 2024-01-31T21:32:32.319802+00:00 19994330.286109704524 27869999.999975211918 262864330.286081224680 1 60340.897607766 2024-01-31T21:32:33.310978+00:00 19994330.286161005497 27869999.999932304025 262864330.286089599133 1 60340.897619349 2024-01-31T21:32:34.311796+00:00 19994330.286020968109 27869999.999917540699 262864330.285934805870 1 60340.897630946 2024-01-31T21:32:35.313704+00:00 19994330.286167994142 27869999.999903727323 262864330.286068022251 1 60340.897642476 2024-01-31T21:32:36.309965+00:00 19994330.285903688520 27869999.999921072274 262864330.285821080208 1 60340.897654035 2024-01-31T21:32:37.308650+00:00 19994330.286187879741 27869999.999974977225 262864330.286159157753 1 60340.897665605 2024-01-31T21:32:38.308263+00:00 19994330.286100100726 27870000.000005107373 262864330.286101490259 1 60340.897677299 2024-01-31T21:32:39.318583+00:00 19994330.286041911691 27870000.000053130090 262864330.286091357470 1 60340.897688811 2024-01-31T21:32:40.313242+00:00 19994330.286198835820 27870000.000062301755 262864330.286257416010 1 60340.897700361 2024-01-31T21:32:41.311183+00:00 19994330.286490108818 27870000.000095251948 262864330.286581665277 1 60340.897711904 2024-01-31T21:32:42.308505+00:00 19994330.286059524864 27870000.000013157725 262864330.286069005728 1 60340.897723543 2024-01-31T21:32:43.314112+00:00 19994330.286121428013 27869999.999994821846 262864330.286112546921 1 60340.897735097 2024-01-31T21:32:44.312380+00:00 19994330.286048844457 27869999.999967038631 262864330.286012172699 1 60340.897746648 2024-01-31T21:32:45.310358+00:00 19994330.285957276821 27869999.999970275909 262864330.285923868418 1 60340.897758245 2024-01-31T21:32:46.312364+00:00 19994330.285854313523 27869999.999914404005 262864330.285765022039 1 60340.897769955 2024-01-31T21:32:47.324125+00:00 19994330.285947255790 27869999.999932259321 262864330.285875827074 1 60340.897781383 2024-01-31T21:32:48.311524+00:00 19994330.286468151957 27870000.000004805624 262864330.286469250917 1 60340.897792968 2024-01-31T21:32:49.312476+00:00 19994330.286066908389 27870000.000021994114 262864330.286085218191 1 60340.897804575 2024-01-31T21:32:50.315279+00:00 19994330.285989120603 27870000.000045973808 262864330.286031424999 1 60340.897816081 2024-01-31T21:32:51.309356+00:00 19994330.286149255931 27870000.000098779798 262864330.286244332790 1 60340.897827648 2024-01-31T21:32:52.308779+00:00 19994330.286028936505 27870000.000063527375 262864330.286088764668 1 60340.897839415 2024-01-31T21:32:53.325452+00:00 19994330.286190118641 27870000.000031527132 262864330.286217957735 1 60340.897850785 2024-01-31T21:32:54.307830+00:00 19994330.286266308278 27869999.999957256019 262864330.286219865084 1 60340.897862424 2024-01-31T21:32:55.313431+00:00 19994330.286326088011 27869999.999963346869 262864330.286285728216 1 60340.897873910 2024-01-31T21:32:56.305840+00:00 19994330.286070927978 27869999.999924119562 262864330.285991370678 1 60340.897885541 2024-01-31T21:32:57.310737+00:00 19994330.286022011191 27869999.999927986413 262864330.285946309566 1 60340.897897078 2024-01-31T21:32:58.307560+00:00 19994330.286097727716 27869999.999914076179 262864330.286008119583 1 60340.897908631 2024-01-31T21:32:59.305718+00:00 19994330.286111202091 27870000.000020876527 262864330.286128371954 1 60340.897920235 2024-01-31T21:33:00.308326+00:00 19994330.285901736468 27870000.000052258372 262864330.285950303078 1 60340.897931966 2024-01-31T21:33:01.321912+00:00 19994330.286402646452 27870000.000060282648 262864330.286459237337 1 60340.897943456 2024-01-31T21:33:02.314604+00:00 19994330.286179333925 27870000.000065073371 262864330.286240726709 1 60340.897955007 2024-01-31T21:33:03.312637+00:00 19994330.286126937717 27870000.000075064600 262864330.286198318005 1 60340.897966622 2024-01-31T21:33:04.316192+00:00 19994330.286283280700 27870000.000005938113 262864330.286285519600 1 60340.897978118 2024-01-31T21:33:05.309382+00:00 19994330.286028455943 27870000.000027846545 262864330.286052584648 1 60340.897989766 2024-01-31T21:33:06.315778+00:00 19994330.286067698151 27869999.999966170639 262864330.286030173302 1 60340.898001306 2024-01-31T21:33:07.312810+00:00 19994330.286139905453 27869999.999865651131 262864330.286001861095 1 60340.898012839 2024-01-31T21:33:08.309297+00:00 19994330.286161176860 27869999.999974600971 262864330.286132097244 1 60340.898024473 2024-01-31T21:33:09.314476+00:00 19994330.286145571619 27869999.999932959676 262864330.286074817181 1 60340.898035994 2024-01-31T21:33:10.309872+00:00 19994330.285809233785 27870000.000000603497 262864330.285806119442 1 60340.898047622 2024-01-31T21:33:11.314570+00:00 19994330.286050643772 27870000.000039543957 262864330.286086499691 1 60340.898059153 2024-01-31T21:33:12.310832+00:00 19994330.286400970072 27870000.000090099871 262864330.286487370729 1 60340.898070664 2024-01-31T21:33:13.305391+00:00 19994330.286104939878 27870000.000145640224 262864330.286246895790 1 60340.898082322 2024-01-31T21:33:14.312595+00:00 19994330.286109115928 27870000.000088080764 262864330.286193519831 1 60340.898093943 2024-01-31T21:33:15.316647+00:00 19994330.286171898246 27869999.999979276210 262864330.286147475243 1 60340.898105427 2024-01-31T21:33:16.308862+00:00 19994330.286000438035 27869999.999967020005 262864330.285963743925 1 60340.898116986 2024-01-31T21:33:17.307607+00:00 19994330.286051761359 27869999.999970730394 262864330.286018788815 1 60340.898128559 2024-01-31T21:33:18.307499+00:00 19994330.286067590117 27869999.999972756952 262864330.286036670208 1 60340.898140154 2024-01-31T21:33:19.309269+00:00 19994330.286131974310 27869999.999921415001 262864330.286049693823 1 60340.898151713 2024-01-31T21:33:20.308062+00:00 19994330.285913608968 27869999.999907717109 262864330.285817652941 1 60340.898163299 2024-01-31T21:33:21.308990+00:00 19994330.285995334387 27869999.999848410487 262864330.285840064287 1 60340.898174861 2024-01-31T21:33:22.307972+00:00 19994330.286169417202 27869999.999960597605 262864330.286126315594 1 60340.898186459 2024-01-31T21:33:23.310033+00:00 19994330.286414187402 27870000.000030428171 262864330.286440908909 1 60340.898198009 2024-01-31T21:33:24.307962+00:00 19994330.286640834063 27870000.000023208559 262864330.286660343409 1 60340.898209638 2024-01-31T21:33:25.312717+00:00 19994330.286025688052 27870000.000046223402 262864330.286068201065 1 60340.898221132 2024-01-31T21:33:26.305785+00:00 19994330.286060541868 27870000.000022914261 262864330.286079764366 1 60340.898232711 2024-01-31T21:33:27.306228+00:00 19994330.286106780171 27869999.999953068793 262864330.286056160927 1 60340.898244281 2024-01-31T21:33:28.305918+00:00 19994330.285583507270 27870000.000004433095 262864330.285584241152 1 60340.898255846 2024-01-31T21:33:29.305097+00:00 19994330.286089312285 27869999.999898262322 262864330.285983860493 1 60340.898267500 2024-01-31T21:33:30.311956+00:00 19994330.286073252559 27869999.999967861921 262864330.286037445068 1 60340.898279034 2024-01-31T21:33:31.308538+00:00 19994330.286136303097 27869999.999971650541 262864330.286104261875 1 60340.898290601 2024-01-31T21:33:32.307943+00:00 19994330.286301739514 27870000.000013854355 262864330.286311894655 1 60340.898302126 2024-01-31T21:33:33.303708+00:00 19994330.286101210862 27870000.000045996159 262864330.286143511534 1 60340.898313710 2024-01-31T21:33:34.304527+00:00 19994330.286068748683 27870000.000020649284 262864330.286085695028 1 60340.898325297 2024-01-31T21:33:35.305659+00:00 19994330.286083929241 27870000.000039540231 262864330.286119788885 1 60340.898336887 2024-01-31T21:33:36.307030+00:00 19994330.286025129259 27870000.000067207962 262864330.286088645458 1 60340.898348472 2024-01-31T21:33:37.307953+00:00 19994330.286188732833 27870000.000032510608 262864330.286217540503 1 60340.898360074 2024-01-31T21:33:38.310412+00:00 19994330.286199629307 27869999.999966986477 262864330.286162912846 1 60340.898371603 2024-01-31T21:33:39.306514+00:00 19994330.286165405065 27869999.999931935221 262864330.286093652248 1 60340.898383158 2024-01-31T21:33:40.304864+00:00 19994330.285877902061 27869999.999935679138 262864330.285809904337 1 60340.898394734 2024-01-31T21:33:41.305037+00:00 19994330.286299247295 27869999.999935425818 262864330.286230981350 1 60340.898406357 2024-01-31T21:33:42.309206+00:00 19994330.286170914769 27869999.999978434294 262864330.286145627499 1 60340.898417898 2024-01-31T21:33:43.306370+00:00 19994330.286329519004 27870000.000024668872 262864330.286350488663 1 60340.898429497 2024-01-31T21:33:44.308532+00:00 19994330.286355972290 27870000.000045150518 262864330.286397427320 1 60340.898441035 2024-01-31T21:33:45.305473+00:00 19994330.285854708403 27870000.000067029148 262864330.285918027163 1 60340.898452650 2024-01-31T21:33:46.308979+00:00 19994330.286013036966 27870000.000087380409 262864330.286096721888 1 60340.898464196 2024-01-31T21:33:47.306514+00:00 19994330.285981468856 27870000.000030241907 262864330.286008030176 1 60340.898475777 2024-01-31T21:33:48.307122+00:00 19994330.285982273519 27869999.999992914498 262864330.285971492529 1 60340.898487349 2024-01-31T21:33:49.306929+00:00 19994330.286009363830 27869999.999968525022 262864330.285974204540 1 60340.898498917 2024-01-31T21:33:50.306468+00:00 19994330.286095604300 27870000.000018034130 262864330.286109924316 1 60340.898510522 2024-01-31T21:33:51.309108+00:00 19994330.286373335868 27869999.999995287508 262864330.286364942789 1 60340.898522092 2024-01-31T21:33:52.308743+00:00 19994330.286066461354 27869999.999959338456 262864330.286022126675 1 60340.898533636 2024-01-31T21:33:53.306183+00:00 19994330.286147881299 27869999.999985314906 262864330.286129504442 1 60340.898545192 2024-01-31T21:33:54.304596+00:00 19994330.286198087037 27870000.000036615878 262864330.286231011152 1 60340.898556770 2024-01-31T21:33:55.304935+00:00 19994330.286191452295 27870000.000094950199 262864330.286282718182 1 60340.898568352 2024-01-31T21:33:56.305596+00:00 19994330.286028094590 27870000.000038947910 262864330.286063343287 1 60340.898579972 2024-01-31T21:33:57.309554+00:00 19994330.286090072244 27870000.000045485795 262864330.286131858826 1 60340.898591498 2024-01-31T21:33:58.305445+00:00 19994330.286091055721 27870000.000055849552 262864330.286143213511 1 60340.898603113 2024-01-31T21:33:59.309006+00:00 19994330.286169916391 27869999.999999631196 262864330.286165863276 1 60340.898614645 2024-01-31T21:34:00.305339+00:00 19994330.285843074322 27869999.999992318451 262864330.285831689835 1 60340.898626306 2024-01-31T21:34:01.312792+00:00 19994330.286224409938 27869999.999929871410 262864330.286150574684 1 60340.898638241 2024-01-31T21:34:02.344014+00:00 19994330.286095160991 27869999.999943241477 262864330.286034733057 1 60340.898649459 2024-01-31T21:34:03.313252+00:00 19994330.286074150354 27869999.999948784709 262864330.286019265652 1 60340.898661184 2024-01-31T21:34:04.326308+00:00 19994330.286111246794 27869999.999933663756 262864330.286041200161 1 60340.898672671 2024-01-31T21:34:05.318772+00:00 19994330.285973332822 27869999.999924950302 262864330.285894602537 1 60340.898684149 2024-01-31T21:34:06.310477+00:00 19994330.286062695086 27870000.000024892390 262864330.286083877087 1 60340.898695780 2024-01-31T21:34:07.315392+00:00 19994330.286135502160 27869999.999990284443 262864330.286122083664 1 60340.898707304 2024-01-31T21:34:08.311027+00:00 19994330.285895906389 27870000.000038087368 262864330.285930305719 1 60340.898718920 2024-01-31T21:34:09.314639+00:00 19994330.286154072732 27870000.000039242208 262864330.286189615726 1 60340.898730456 2024-01-31T21:34:10.311370+00:00 19994330.285865485668 27869999.999984089285 262864330.285845875740 1 60340.898742114 2024-01-31T21:34:11.318634+00:00 19994330.286239460111 27869999.999933511019 262864330.286169290543 1 60340.898753562 2024-01-31T21:34:12.307726+00:00 19994330.286156628281 27869999.999860867858 262864330.286013811827 1 60340.898765181 2024-01-31T21:34:13.311651+00:00 19994330.286144625396 27869999.999932922423 262864330.286073833704 1 60340.898776770 2024-01-31T21:34:14.312893+00:00 19994330.285973876715 27869999.999947354198 262864330.285917550325 1 60340.898788331 2024-01-31T21:34:15.311775+00:00 19994330.286112524569 27869999.999969244003 262864330.286078065634 1 60340.898799874 2024-01-31T21:34:16.309102+00:00 19994330.286214198917 27870000.000039134175 262864330.286249637604 1 60340.898811483 2024-01-31T21:34:17.312094+00:00 19994330.286078706384 27870000.000072259456 262864330.286147296429 1 60340.898823079 2024-01-31T21:34:18.314025+00:00 19994330.286217827350 27870000.000089388341 262864330.286303520203 1 60340.898834645 2024-01-31T21:34:19.313290+00:00 19994330.286057222635 27870000.000076845288 262864330.286130368710 1 60340.898846153 2024-01-31T21:34:20.307609+00:00 19994330.286120120436 27870000.000087264925 262864330.286203682423 1 60340.898857750 2024-01-31T21:34:21.309557+00:00 19994330.286021407694 27869999.999995216727 262864330.286012947559 1 60340.898869415 2024-01-31T21:34:22.317430+00:00 19994330.286046288908 27869999.999999102205 262864330.286041706800 1 60340.898880902 2024-01-31T21:34:23.309926+00:00 19994330.286046452820 27869999.999902043492 262864330.285944789648 1 60340.898892564 2024-01-31T21:34:24.317501+00:00 19994330.286194797605 27869999.999918315560 262864330.286109417677 1 60340.898904014 2024-01-31T21:34:25.306788+00:00 19994330.286208890378 27869999.999956488609 262864330.286161690950 1 60340.898915620 2024-01-31T21:34:26.309560+00:00 19994330.285984069109 27870000.000008512288 262864330.285988897085 1 60340.898927153 2024-01-31T21:34:27.306002+00:00 19994330.285963926464 27870000.000021178275 262864330.285981416702 1 60340.898938750 2024-01-31T21:34:28.308032+00:00 19994330.286121658981 27870000.000129431486 262864330.286247402430 1 60340.898950383 2024-01-31T21:34:29.313072+00:00 19994330.285974383354 27870000.000072661787 262864330.286043345928 1 60340.898961912 2024-01-31T21:34:30.309173+00:00 19994330.286282297224 27870000.000040668994 262864330.286319285631 1 60340.898973488 2024-01-31T21:34:31.309369+00:00 19994330.285970643163 27870000.000018764287 262864330.285985708237 1 60340.898985017 2024-01-31T21:34:32.305463+00:00 19994330.285994209349 27869999.999959267676 262864330.285949766636 1 60340.898996661 2024-01-31T21:34:33.311567+00:00 19994330.286055825651 27869999.999932236969 262864330.285984367132 1 60340.899008244 2024-01-31T21:34:34.312304+00:00 19994330.286166027188 27869999.999926462770 262864330.286088764668 1 60340.899019756 2024-01-31T21:34:35.306909+00:00 19994330.286170449108 27869999.999950114638 262864330.286116868258 1 60340.899031338 2024-01-31T21:34:36.307591+00:00 19994330.286107130349 27869999.999954015017 262864330.286057442427 1 60340.899042916 2024-01-31T21:34:37.307975+00:00 19994330.286018766463 27869999.999996535480 262864330.286011606455 1 60340.899054502 2024-01-31T21:34:38.309000+00:00 19994330.286274544895 27870000.000000711530 262864330.286271572113 1 60340.899066091 2024-01-31T21:34:39.310270+00:00 19994330.286030225456 27870000.000041767955 262864330.286068320274 1 60340.899077646 2024-01-31T21:34:40.308625+00:00 19994330.286141134799 27870000.000050835311 262864330.286188274622 1 60340.899089194 2024-01-31T21:34:41.306363+00:00 19994330.285953186452 27870000.000056244433 262864330.286005735397 1 60340.899100770 2024-01-31T21:34:42.306497+00:00 19994330.286298710853 27870000.000013433397 262864330.286308467388 1 60340.899112377 2024-01-31T21:34:43.309424+00:00 19994330.286040414125 27869999.999984126538 262864330.286020845175 1 60340.899123962 2024-01-31T21:34:44.310338+00:00 19994330.286019045860 27869999.999950077385 262864330.285965442657 1 60340.899135482 2024-01-31T21:34:45.305600+00:00 19994330.286364547908 27869999.999976832420 262864330.286337703466 1 60340.899147129 2024-01-31T21:34:46.311923+00:00 19994330.286069091409 27869999.999940756708 262864330.286006152630 1 60340.899158658 2024-01-31T21:34:47.308114+00:00 19994330.286003082991 27869999.999937981367 262864330.285937368870 1 60340.899170234 2024-01-31T21:34:48.308219+00:00 19994330.286047924310 27869999.999974869192 262864330.286019116640 1 60340.899181829 2024-01-31T21:34:49.310021+00:00 19994330.286192301661 27869999.999984771013 262864330.286173373461 1 60340.899193445 2024-01-31T21:34:50.313679+00:00 19994330.285998284817 27870000.000077039003 262864330.286071628332 1 60340.899204920 2024-01-31T21:34:51.305091+00:00 19994330.286006461829 27870000.000074129552 262864330.286076873541 1 60340.899216503 2024-01-31T21:34:52.305870+00:00 19994330.286220904440 27870000.000008467585 262864330.286225676537 1 60340.899228160 2024-01-31T21:34:53.313019+00:00 19994330.286025203764 27870000.000036507845 262864330.286058008671 1 60340.899239648 2024-01-31T21:34:54.305585+00:00 19994330.286163080484 27869999.999992728233 262864330.286152124405 1 60340.899251212 2024-01-31T21:34:55.304759+00:00 19994330.286060716957 27870000.000006064773 262864330.286063104868 1 60340.899262821 2024-01-31T21:34:56.307711+00:00 19994330.286081660539 27869999.999938596040 262864330.286016583443 1 60340.899274369 2024-01-31T21:34:57.305517+00:00 19994330.286102097481 27870000.000000227243 262864330.286098629236 1 60340.899286011 2024-01-31T21:34:58.311365+00:00 19994330.285812973976 27869999.999997589737 262864330.285806864500 1 60340.899297555 2024-01-31T21:34:59.308803+00:00 19994330.286075409502 27870000.000051800162 262864330.286123514175 1 60340.899309129 2024-01-31T21:35:00.308729+00:00 19994330.286203686148 27870000.000084482133 262864330.286284476519 1 60340.899320669 2024-01-31T21:35:01.305840+00:00 19994330.286002751440 27870000.000049639493 262864330.286048710346 1 60340.899332420 2024-01-31T21:35:02.321069+00:00 19994330.285984061658 27870000.000110212713 262864330.286090582609 1 60340.899343918 2024-01-31T21:35:03.314533+00:00 19994330.286135178059 27870000.000088807195 262864330.286220282316 1 60340.899355491 2024-01-31T21:35:04.314439+00:00 19994330.286222957075 27870000.000082701445 262864330.286301970482 1 60340.899367084 2024-01-31T21:35:05.316046+00:00 19994330.286256056279 27870000.000027403235 262864330.286279767752 1 60340.899378716 2024-01-31T21:35:06.321090+00:00 19994330.285975869745 27869999.999954234809 262864330.285926401615 1 60340.899390277 2024-01-31T21:35:07.319951+00:00 19994330.286276813596 27869999.999992169440 262864330.286265283823 1 60340.899401733 2024-01-31T21:35:08.309690+00:00 19994330.286052886397 27869999.999966584146 262864330.286015778780 1 60340.899413346 2024-01-31T21:35:09.313119+00:00 19994330.286240171641 27869999.999979116023 262864330.286215573549 1 60340.899424956 2024-01-31T21:35:10.316198+00:00 19994330.285974375904 27870000.000005837530 262864330.285976529121 1 60340.899436541 2024-01-31T21:35:11.317182+00:00 19994330.285964746028 27870000.000001851469 262864330.285962909460 1 60340.899448047 2024-01-31T21:35:12.311295+00:00 19994330.286018591374 27870000.000125661492 262864330.286140531301 1 60340.899459629 2024-01-31T21:35:13.311956+00:00 19994330.286129083484 27870000.000031288713 262864330.286156684160 1 60340.899471244 2024-01-31T21:35:14.315476+00:00 19994330.286320067942 27870000.000030040741 262864330.286346405745 1 60340.899482796 2024-01-31T21:35:15.313578+00:00 19994330.286206699908 27869999.999971020967 262864330.286174029112 1 60340.899494328 2024-01-31T21:35:16.309888+00:00 19994330.286205481738 27869999.999944239855 262864330.286146014929 1 60340.899505915 2024-01-31T21:35:17.311082+00:00 19994330.285896468908 27869999.999898970127 262864330.285791754723 1 60340.899517444 2024-01-31T21:35:18.307187+00:00 19994330.286326270550 27869999.999927464873 262864330.286250025034 1 60340.899529056 2024-01-31T21:35:19.310436+00:00 19994330.286012992263 27869999.999950673431 262864330.285959959030 1 60340.899540586 2024-01-31T21:35:20.306613+00:00 19994330.286259274930 27869999.999985348433 262864330.286240905523 1 60340.899552149 2024-01-31T21:35:21.305697+00:00 19994330.286099590361 27870000.000040885061 262864330.286136776209 1 60340.899563717 2024-01-31T21:35:22.305149+00:00 19994330.286099452525 27870000.000054806471 262864330.286150574684 1 60340.899575374 2024-01-31T21:35:23.312321+00:00 19994330.285887010396 27870000.000049579889 262864330.285932898521 1 60340.899586929 2024-01-31T21:35:24.310700+00:00 19994330.285943243653 27870000.000064890832 262864330.286004424095 1 60340.899598468 2024-01-31T21:35:25.307661+00:00 19994330.285927869380 27870000.000041328371 262864330.285965502262 1 60340.899610051 2024-01-31T21:35:26.308441+00:00 19994330.286310713738 27870000.000013504177 262864330.286320507526 1 60340.899621653 2024-01-31T21:35:27.310855+00:00 19994330.286205608398 27869999.999956857413 262864330.286158770323 1 60340.899633219 2024-01-31T21:35:28.310078+00:00 19994330.286151856184 27869999.999894086272 262864330.286042243242 1 60340.899644769 2024-01-31T21:35:29.308027+00:00 19994330.286144986749 27869999.999936625361 262864330.286077916622 1 60340.899656349 2024-01-31T21:35:30.308584+00:00 19994330.285949707031 27869999.999951921403 262864330.285897940397 1 60340.899667965 2024-01-31T21:35:31.312188+00:00 19994330.285959355533 27869999.999993186444 262864330.285948842764 1 60340.899679546 2024-01-31T21:35:32.312802+00:00 19994330.286284152418 27870000.000035088509 262864330.286315530539 1 60340.899691077 2024-01-31T21:35:33.309056+00:00 19994330.286168567836 27870000.000076629221 262864330.286241501570 1 60340.899702641 2024-01-31T21:35:34.308175+00:00 19994330.286061070859 27870000.000040963292 262864330.286098331213 1 60340.899714223 2024-01-31T21:35:35.308830+00:00 19994330.286082018167 27870000.000037193298 262864330.286115527153 1 60340.899725787 2024-01-31T21:35:36.308038+00:00 19994330.286049533635 27869999.999989517033 262864330.286035358906 1 60340.899737412 2024-01-31T21:35:37.312381+00:00 19994330.286133006215 27869999.999987475574 262864330.286116778851 1 60340.899748933 2024-01-31T21:35:38.307787+00:00 19994330.286289852113 27869999.999973606318 262864330.286259740591 1 60340.899760512 2024-01-31T21:35:39.308210+00:00 19994330.286023650318 27869999.999909844249 262864330.285929799080 1 60340.899772110 2024-01-31T21:35:40.310292+00:00 19994330.286048892885 27869999.999904684722 262864330.285949885845 1 60340.899783737 2024-01-31T21:35:41.314842+00:00 19994330.286010749638 27869999.999962210655 262864330.285969257355 1 60340.899795233 2024-01-31T21:35:42.308116+00:00 19994330.286151777953 27869999.999964125454 262864330.286112189293 1 60340.899806825 2024-01-31T21:35:43.309711+00:00 19994330.286040328443 27870000.000022295862 262864330.286058932543 1 60340.899818393 2024-01-31T21:35:44.309179+00:00 19994330.286287073046 27870000.000056352466 262864330.286339730024 1 60340.899829940 2024-01-31T21:35:45.306808+00:00 19994330.285861734301 27870000.000061266124 262864330.285919308662 1 60340.899841537 2024-01-31T21:35:46.308832+00:00 19994330.286181349307 27870000.000083167106 262864330.286260843277 1 60340.899853078 2024-01-31T21:35:47.305909+00:00 19994330.285897854716 27870000.000069145113 262864330.285963296890 1 60340.899864676 2024-01-31T21:35:48.308028+00:00 19994330.286007441580 27869999.999996852130 262864330.286000579596 1 60340.899876219 2024-01-31T21:35:49.305350+00:00 19994330.286151826382 27870000.000035181642 262864330.286183297634 1 60340.899887791 2024-01-31T21:35:50.305172+00:00 19994330.285918675363 27869999.999969355762 262864330.285884350538 1 60340.899899376 2024-01-31T21:35:51.306037+00:00 19994330.286324463785 27869999.999927062541 262864330.286247849464 1 60340.899910943 2024-01-31T21:35:52.305449+00:00 19994330.286115806550 27869999.999926906079 262864330.286038994789 1 60340.899922550 2024-01-31T21:35:53.308346+00:00 19994330.285866089165 27869999.999943822622 262864330.285806208849 1 60340.899934086 2024-01-31T21:35:54.305060+00:00 19994330.286066006869 27870000.000000260770 262864330.286062568426 1 60340.899945674 2024-01-31T21:35:55.306272+00:00 19994330.286095492542 27870000.000062424690 262864330.286154240370 1 60340.899957241 2024-01-31T21:35:56.305600+00:00 19994330.286047916859 27870000.000047579408 262864330.286091774702 1 60340.899968828 2024-01-31T21:35:57.306748+00:00 19994330.286082029343 27870000.000075470656 262864330.286153793335 1 60340.899980398 2024-01-31T21:35:58.306373+00:00 19994330.286220367998 27870000.000052217394 262864330.286268889904 1 60340.899991961 2024-01-31T21:35:59.305467+00:00 19994330.286210533231 27869999.999985810369 262864330.286192655563 1 60340.900003538 2024-01-31T21:36:00.305649+00:00 19994330.286296140403 27869999.999958712608 262864330.286251157522 1 60340.900015483 2024-01-31T21:36:01.337737+00:00 19994330.286175537854 27869999.999909546226 262864330.286081403494 1 60340.900026797 2024-01-31T21:36:02.315259+00:00 19994330.285715308040 27869999.999954421073 262864330.285666048527 1 60340.900038365 2024-01-31T21:36:03.314749+00:00 19994330.286047026515 27869999.999949619174 262864330.285992980003 1 60340.900049992 2024-01-31T21:36:04.319284+00:00 19994330.286125726998 27869999.999940242618 262864330.286062270403 1 60340.900061497 2024-01-31T21:36:05.313359+00:00 19994330.286368269473 27869999.999959968030 262864330.286324560642 1 60340.900073057 2024-01-31T21:36:06.312095+00:00 19994330.286312311888 27870000.000014126301 262864330.286322742701 1 60340.900084686 2024-01-31T21:36:07.316872+00:00 19994330.286033511162 27870000.000052895397 262864330.286082714796 1 60340.900096291 2024-01-31T21:36:08.319509+00:00 19994330.286147255450 27870000.000071145594 262864330.286214709282 1 60340.900107725 2024-01-31T21:36:09.307382+00:00 19994330.286096125841 27870000.000093732029 262864330.286186158657 1 60340.900119368 2024-01-31T21:36:10.313385+00:00 19994330.285853575915 27870000.000015728176 262864330.285865604877 1 60340.900130918 2024-01-31T21:36:11.311361+00:00 19994330.286098666489 27869999.999951675534 262864330.286046624184 1 60340.900142528 2024-01-31T21:36:12.314423+00:00 19994330.285994894803 27869999.999842617661 262864330.285833805799 1 60340.900154093 2024-01-31T21:36:13.313622+00:00 19994330.286185700446 27869999.999873660505 262864330.286055684090 1 60340.900165603 2024-01-31T21:36:14.308080+00:00 19994330.286124899983 27869999.999893758446 262864330.286014974117 1 60340.900177270 2024-01-31T21:36:15.316143+00:00 19994330.286222409457 27869999.999968953431 262864330.286187648773 1 60340.900188730 2024-01-31T21:36:16.306245+00:00 19994330.286256194115 27870000.000002745539 262864330.286255240440 1 60340.900200395 2024-01-31T21:36:17.314161+00:00 19994330.286082778126 27870000.000040367246 262864330.286119431257 1 60340.900211964 2024-01-31T21:36:18.313698+00:00 19994330.286119315773 27870000.000050406903 262864330.286166012287 1 60340.900223526 2024-01-31T21:36:19.312621+00:00 19994330.286226663738 27870000.000091660768 262864330.286314636469 1 60340.900235129 2024-01-31T21:36:20.315100+00:00 19994330.286055363715 27870000.000042568892 262864330.286094218493 1 60340.900246678 2024-01-31T21:36:21.312975+00:00 19994330.285806037486 27869999.999968547374 262864330.285770893097 1 60340.900258432 2024-01-31T21:36:22.328503+00:00 19994330.286049440503 27869999.999923810363 262864330.285969555378 1 60340.900269860 2024-01-31T21:36:23.315960+00:00 19994330.286121051759 27869999.999946404248 262864330.286063760519 1 60340.900281417 2024-01-31T21:36:24.314451+00:00 19994330.286122031510 27869999.999907508492 262864330.286025822163 1 60340.900293005 2024-01-31T21:36:25.315622+00:00 19994330.285890147090 27869999.999921090901 262864330.285807549953 1 60340.900304507 2024-01-31T21:36:26.309387+00:00 19994330.286168728024 27870000.000036045909 262864330.286201089621 1 60340.900316127 2024-01-31T21:36:27.313345+00:00 19994330.286127250642 27870000.000014051795 262864330.286137610674 1 60340.900327640 2024-01-31T21:36:28.308079+00:00 19994330.286019798368 27870000.000051613897 262864330.286067724228 1 60340.900339227 2024-01-31T21:36:29.309212+00:00 19994330.286178261042 27870000.000046778470 262864330.286221355200 1 60340.900350782 2024-01-31T21:36:30.307547+00:00 19994330.286299377680 27870000.000073783100 262864330.286369472742 1 60340.900362385 2024-01-31T21:36:31.310050+00:00 19994330.286252200603 27870000.000033918768 262864330.286282420158 1 60340.900373945 2024-01-31T21:36:32.308873+00:00 19994330.286051899195 27870000.000018808991 262864330.286067008972 1 60340.900385537 2024-01-31T21:36:33.310433+00:00 19994330.285897307098 27869999.999987650663 262864330.285881280899 1 60340.900397136 2024-01-31T21:36:34.312527+00:00 19994330.286057867110 27870000.000022843480 262864330.286076992750 1 60340.900408654 2024-01-31T21:36:35.307642+00:00 19994330.286215733737 27869999.999951805919 262864330.286163836718 1 60340.900420328 2024-01-31T21:36:36.316335+00:00 19994330.286038711667 27869999.999964438379 262864330.285999476910 1 60340.900431898 2024-01-31T21:36:37.316029+00:00 19994330.285935726017 27870000.000033885241 262864330.285965919495 1 60340.900443479 2024-01-31T21:36:38.316635+00:00 19994330.285983055830 27870000.000017397106 262864330.285996764898 1 60340.900455056 2024-01-31T21:36:39.316840+00:00 19994330.286113549024 27870000.000055983663 262864330.286165833473 1 60340.900466617 2024-01-31T21:36:40.315727+00:00 19994330.286415144801 27870000.000039242208 262864330.286450684071 1 60340.900478098 2024-01-31T21:36:41.307657+00:00 19994330.286079511046 27870000.000047300011 262864330.286123096943 1 60340.900489674 2024-01-31T21:36:42.307883+00:00 19994330.286094825715 27869999.999986577779 262864330.286077708006 1 60340.900501326 2024-01-31T21:36:43.314557+00:00 19994330.285984236747 27869999.999993279576 262864330.285973817110 1 60340.900512839 2024-01-31T21:36:44.309306+00:00 19994330.286092296243 27869999.999981332570 262864330.286069929600 1 60340.900524364 2024-01-31T21:36:45.305089+00:00 19994330.286189317703 27869999.999948535115 262864330.286134153605 1 60340.900535950 2024-01-31T21:36:46.306059+00:00 19994330.285882707685 27869999.999950572848 262864330.285829603672 1 60340.900547557 2024-01-31T21:36:47.308878+00:00 19994330.286118645221 27869999.999952234328 262864330.286067187786 1 60340.900559072 2024-01-31T21:36:48.303821+00:00 19994330.286081161350 27869999.999966293573 262864330.286043763161 1 60340.900570700 2024-01-31T21:36:49.308499+00:00 19994330.285949386656 27870000.000010557473 262864330.285956233740 1 60340.900582266 2024-01-31T21:36:50.307750+00:00 19994330.286113500595 27870000.000037737191 262864330.286147534847 1 60340.900593898 2024-01-31T21:36:51.312829+00:00 19994330.286234460771 27870000.000035736710 262864330.286266505718 1 60340.900605458 2024-01-31T21:36:52.311542+00:00 19994330.285950008780 27870000.000049374998 262864330.285995692015 1 60340.900617042 2024-01-31T21:36:53.312411+00:00 19994330.286269512028 27869999.999997247010 262864330.286263078451 1 60340.900628599 2024-01-31T21:36:54.310970+00:00 19994330.286117512733 27869999.999968614429 262864330.286082446575 1 60340.900640126 2024-01-31T21:36:55.306901+00:00 19994330.286126125604 27869999.999950654805 262864330.286073088646 1 60340.900651729 2024-01-31T21:36:56.309341+00:00 19994330.286217115819 27869999.999974675477 262864330.286188095808 1 60340.900663318 2024-01-31T21:36:57.310650+00:00 19994330.286061223596 27869999.999974913895 262864330.286032438278 1 60340.900675130 2024-01-31T21:36:58.331189+00:00 19994330.286310557276 27869999.999956395477 262864330.286263257265 1 60340.900686670 2024-01-31T21:36:59.328310+00:00 19994330.285919874907 27869999.999985828996 262864330.285901993513 1 60340.900698070 2024-01-31T21:37:00.313249+00:00 19994330.285997848958 27870000.000090911984 262864330.286085039377 1 60340.900709868 2024-01-31T21:37:01.332649+00:00 19994330.286411382258 27870000.000065188855 262864330.286472856998 1 60340.900721231 2024-01-31T21:37:02.314333+00:00 19994330.286094527692 27870000.000087387860 262864330.286178201437 1 60340.900732845 2024-01-31T21:37:03.317779+00:00 19994330.286018248647 27870000.000087641180 262864330.286102205515 1 60340.900744332 2024-01-31T21:37:04.310317+00:00 19994330.286289419979 27870000.000049952418 262864330.286335676908 1 60340.900755935 2024-01-31T21:37:05.312776+00:00 19994330.286211963743 27870000.000026240945 262864330.286234498024 1 60340.900767479 2024-01-31T21:37:06.310208+00:00 19994330.286258745939 27869999.999976273626 262864330.286231338978 1 60340.900779026 2024-01-31T21:37:07.307849+00:00 19994330.285962458700 27869999.999934624881 262864330.285893380642 1 60340.900790617 2024-01-31T21:37:08.309280+00:00 19994330.286149259657 27869999.999947719276 262864330.286093294621 1 60340.900802163 2024-01-31T21:37:09.306916+00:00 19994330.286030255258 27869999.999967798591 262864330.285994380713 1 60340.900813822 2024-01-31T21:37:10.314181+00:00 19994330.286137949675 27869999.999973673373 262864330.286107927561 1 60340.900825373 2024-01-31T21:37:11.312250+00:00 19994330.286137167364 27870000.000090811402 262864330.286224275827 1 60340.900836919 2024-01-31T21:37:12.309802+00:00 19994330.286017667502 27870000.000055670738 262864330.286069631577 1 60340.900848520 2024-01-31T21:37:13.312147+00:00 19994330.285994887352 27870000.000066231936 262864330.286057412624 1 60340.900860067 2024-01-31T21:37:14.309774+00:00 19994330.286217182875 27870000.000024918467 262864330.286238402128 1 60340.900871644 2024-01-31T21:37:15.310019+00:00 19994330.286074396223 27869999.999987076968 262864330.286057770252 1 60340.900883172 2024-01-31T21:37:16.306025+00:00 19994330.286123767495 27869999.999926026911 262864330.286046087742 1 60340.900894790 2024-01-31T21:37:17.309898+00:00 19994330.286022890359 27869999.999869748950 262864330.285888969898 1 60340.900906351 2024-01-31T21:37:18.308762+00:00 19994330.286214128137 27869999.999894712120 262864330.286105155945 1 60340.900917955 2024-01-31T21:37:19.311282+00:00 19994330.285949233919 27869999.999900724739 262864330.285846263170 1 60340.900929508 2024-01-31T21:37:20.309487+00:00 19994330.286195695400 27869999.999970372766 262864330.286162376404 1 60340.900941087 2024-01-31T21:37:21.309947+00:00 19994330.286246579140 27870000.000028401613 262864330.286271274090 1 60340.900952663 2024-01-31T21:37:22.310060+00:00 19994330.286016196012 27870000.000029977411 262864330.286042481661 1 60340.900964217 2024-01-31T21:37:23.308387+00:00 19994330.286565780640 27870000.000072721392 262864330.286634802818 1 60340.900975751 2024-01-31T21:37:24.304866+00:00 19994330.286160361022 27870000.000062767416 262864330.286219418049 1 60340.900987376 2024-01-31T21:37:25.309339+00:00 19994330.286113895476 27870000.000022921711 262864330.286133110523 1 60340.900998927 2024-01-31T21:37:26.307277+00:00 19994330.286285486072 27870000.000089969486 262864330.286371767521 1 60340.901010558 2024-01-31T21:37:27.312199+00:00 19994330.285631015897 27870000.000008601695 262864330.285635948181 1 60340.901022062 2024-01-31T21:37:28.306174+00:00 19994330.286124523729 27870000.000000536442 262864330.286121368408 1 60340.901033668 2024-01-31T21:37:29.308951+00:00 19994330.285923741758 27869999.999998707324 262864330.285918772221 1 60340.901045237 2024-01-31T21:37:30.308498+00:00 19994330.286243915558 27870000.000019405037 262864330.286259621382 1 60340.901056810 2024-01-31T21:37:31.308402+00:00 19994330.285924617201 27870000.000010982156 262864330.285931885242 1 60340.901068370 2024-01-31T21:37:32.307199+00:00 19994330.286286838353 27870000.000091981143 262864330.286375105381 1 60340.901079999 2024-01-31T21:37:33.311914+00:00 19994330.286128968000 27870000.000053755939 262864330.286179035902 1 60340.901091515 2024-01-31T21:37:34.306923+00:00 19994330.285916123539 27870000.000010862947 262864330.285923272371 1 60340.901103126 2024-01-31T21:37:35.310106+00:00 19994330.286247994751 27870000.000007513911 262864330.286251813173 1 60340.901114682 2024-01-31T21:37:36.308492+00:00 19994330.286079108715 27870000.000000547618 262864330.286075949669 1 60340.901126281 2024-01-31T21:37:37.310670+00:00 19994330.286177296191 27869999.999938797206 262864330.286112397909 1 60340.901137807 2024-01-31T21:37:38.306509+00:00 19994330.286029748619 27869999.999912958592 262864330.285939007998 1 60340.901149391 2024-01-31T21:37:39.307419+00:00 19994330.285993088037 27869999.999909203500 262864330.285898596048 1 60340.901160937 2024-01-31T21:37:40.304915+00:00 19994330.286189656705 27869999.999876409769 262864330.286062359810 1 60340.901172523 2024-01-31T21:37:41.305983+00:00 19994330.286143112928 27869999.999939404428 262864330.286078840494 1 60340.901184140 2024-01-31T21:37:42.309722+00:00 19994330.286172475666 27869999.999976169318 262864330.286144942045 1 60340.901195672 2024-01-31T21:37:43.306061+00:00 19994330.286133266985 27870000.000043720007 262864330.286173284054 1 60340.901207261 2024-01-31T21:37:44.307368+00:00 19994330.286042232066 27870000.000063870102 262864330.286102414131 1 60340.901218886 2024-01-31T21:37:45.311752+00:00 19994330.286271754652 27870000.000118792057 262864330.286386847496 1 60340.901230448 2024-01-31T21:37:46.310681+00:00 19994330.285831246525 27870000.000105377287 262864330.285932928324 1 60340.901242060 2024-01-31T21:37:47.313996+00:00 19994330.286277491599 27870000.000050704926 262864330.286324501038 1 60340.901253692 2024-01-31T21:37:48.319032+00:00 19994330.286051277071 27870000.000020734966 262864330.286068320274 1 60340.901265325 2024-01-31T21:37:49.324046+00:00 19994330.285900745541 27869999.999968856573 262864330.285865902901 1 60340.901276884 2024-01-31T21:37:50.322742+00:00 19994330.286126539111 27869999.999949518591 262864330.286072373390 1 60340.901288343 2024-01-31T21:37:51.312820+00:00 19994330.286282535642 27869999.999921657145 262864330.286200493574 1 60340.901299884 2024-01-31T21:37:52.309948+00:00 19994330.286079701036 27869999.999982979149 262864330.286058992147 1 60340.901311406 2024-01-31T21:37:53.305480+00:00 19994330.286060012877 27869999.999980211258 262864330.286036521196 1 60340.901323111 2024-01-31T21:37:54.316819+00:00 19994330.286195855588 27869999.999976310879 262864330.286168456078 1 60340.901334764 2024-01-31T21:37:55.323569+00:00 19994330.286123938859 27870000.000014305115 262864330.286134541035 1 60340.901346185 2024-01-31T21:37:56.310354+00:00 19994330.286154564470 27870000.000032112002 262864330.286182999611 1 60340.901357801 2024-01-31T21:37:57.313997+00:00 19994330.286283783615 27870000.000027224422 262864330.286307334900 1 60340.901369337 2024-01-31T21:37:58.310681+00:00 19994330.286000266671 27870000.000067684799 262864330.286064267159 1 60340.901380863 2024-01-31T21:37:59.306578+00:00 19994330.286154806614 27869999.999994114041 262864330.286145210266 1 60340.901392665 2024-01-31T21:38:00.326280+00:00 19994330.285983789712 27869999.999942433089 262864330.285922527313 1 60340.901404026 2024-01-31T21:38:01.307859+00:00 19994330.286252740771 27869999.999943308532 262864330.286192357540 1 60340.901415708 2024-01-31T21:38:02.317225+00:00 19994330.286292605102 27869999.999941095710 262864330.286230027676 1 60340.901427302 2024-01-31T21:38:03.318886+00:00 19994330.285865467042 27869999.999928731471 262864330.285790503025 1 60340.901438850 2024-01-31T21:38:04.316668+00:00 19994330.285976998508 27869999.999985177070 262864330.285958498716 1 60340.901450315 2024-01-31T21:38:05.307231+00:00 19994330.285945270211 27870000.000032365322 262864330.285973936319 1 60340.901461918 2024-01-31T21:38:06.309690+00:00 19994330.286251626909 27870000.000053558499 262864330.286301493645 1 60340.901473544 2024-01-31T21:38:07.314165+00:00 19994330.286039192230 27870000.000058770180 262864330.286094278097 1 60340.901485038 2024-01-31T21:38:08.307229+00:00 19994330.286151520908 27870000.000091683120 262864330.286239504814 1 60340.901496619 2024-01-31T21:38:09.307839+00:00 19994330.286167845130 27870000.000022541732 262864330.286186695099 1 60340.901508299 2024-01-31T21:38:10.317056+00:00 19994330.286169447005 27870000.000013411045 262864330.286179155111 1 60340.901519762 2024-01-31T21:38:11.307426+00:00 19994330.286089796573 27869999.999919697642 262864330.286005824804 1 60340.901531326 2024-01-31T21:38:12.306543+00:00 19994330.286151006818 27869999.999915394932 262864330.286062717438 1 60340.901542887 2024-01-31T21:38:13.305426+00:00 19994330.286295972764 27869999.999968908727 262864330.286261200905 1 60340.901554493 2024-01-31T21:38:14.308214+00:00 19994330.286156091839 27869999.999948266894 262864330.286100655794 1 60340.901566066 2024-01-31T21:38:15.308096+00:00 19994330.285971473902 27870000.000008769333 262864330.285976529121 1 60340.901577674 2024-01-31T21:38:16.311031+00:00 19994330.286239217967 27870000.000055588782 262864330.286291092634 1 60340.901589233 2024-01-31T21:38:17.309717+00:00 19994330.285908561200 27870000.000065390021 262864330.285970240831 1 60340.901601091 2024-01-31T21:38:18.334320+00:00 19994330.286277212203 27870000.000063311309 262864330.286336809397 1 60340.901612373 2024-01-31T21:38:19.309024+00:00 19994330.286184716970 27870000.000020019710 262864330.286201059818 1 60340.901623939 2024-01-31T21:38:20.308300+00:00 19994330.285989660770 27870000.000040244311 262864330.286026209593 1 60340.901635495 2024-01-31T21:38:21.306737+00:00 19994330.286165226251 27870000.000024225563 262864330.286185771227 1 60340.901647095 2024-01-31T21:38:22.308979+00:00 19994330.285981636494 27869999.999948430806 262864330.285926371813 1 60340.901658866 2024-01-31T21:38:23.325996+00:00 19994330.286109782755 27869999.999925486743 262864330.286031574011 1 60340.901670210 2024-01-31T21:38:24.306173+00:00 19994330.286083657295 27869999.999911006540 262864330.285990983248 1 60340.901681790 2024-01-31T21:38:25.306666+00:00 19994330.286299828440 27869999.999969892204 262864330.286266028881 1 60340.901693383 2024-01-31T21:38:26.308298+00:00 19994330.286111466587 27870000.000009309500 262864330.286117076874 1 60340.901704944 2024-01-31T21:38:27.307157+00:00 19994330.286080133170 27870000.000072088093 262864330.286148518324 1 60340.901716508 2024-01-31T21:38:28.306276+00:00 19994330.286017313600 27870000.000076469034 262864330.286090075970 1 60340.901728096 2024-01-31T21:38:29.307502+00:00 19994330.285979870707 27870000.000103570521 262864330.286079734564 1 60340.901739756 2024-01-31T21:38:30.314898+00:00 19994330.286044463515 27870000.000011276454 262864330.286052048206 1 60340.901751287 2024-01-31T21:38:31.311181+00:00 19994330.286063130945 27870000.000034112483 262864330.286093562841 1 60340.901762829 2024-01-31T21:38:32.308427+00:00 19994330.286241356283 27870000.000014364719 262864330.286252021790 1 60340.901774406 2024-01-31T21:38:33.308619+00:00 19994330.286024332047 27869999.999924082309 262864330.285944730043 1 60340.901785959 2024-01-31T21:38:34.306854+00:00 19994330.286041356623 27869999.999953281134 262864330.285990923643 1 60340.901797516 2024-01-31T21:38:35.305431+00:00 19994330.286016423255 27869999.999952033162 262864330.285964757204 1 60340.901809148 2024-01-31T21:38:36.310429+00:00 19994330.286321803927 27870000.000007864088 262864330.286325991154 1 60340.901820680 2024-01-31T21:38:37.306725+00:00 19994330.286341562867 27869999.999994717538 262864330.286332607269 1 60340.901832257 2024-01-31T21:38:38.307008+00:00 19994330.286096937954 27870000.000048361719 262864330.286141604185 1 60340.901843811 2024-01-31T21:38:39.305278+00:00 19994330.286102805287 27870000.000053845346 262864330.286152958870 1 60340.901855396 2024-01-31T21:38:40.306247+00:00 19994330.286217324436 27870000.000078342855 262864330.286291986704 1 60340.901866974 2024-01-31T21:38:41.306525+00:00 19994330.285951908678 27870000.000025831163 262864330.285974055529 1 60340.901878542 2024-01-31T21:38:42.306061+00:00 19994330.285974003375 27869999.999974511564 262864330.285944819450 1 60340.901890165 2024-01-31T21:38:43.310222+00:00 19994330.286343406886 27870000.000019755214 262864330.286359459162 1 60340.901901675 2024-01-31T21:38:44.304757+00:00 19994330.285759735852 27869999.999939698726 262864330.285695761442 1 60340.901913348 2024-01-31T21:38:45.313273+00:00 19994330.286150604486 27869999.999976709485 262864330.286123603582 1 60340.901924886 2024-01-31T21:38:46.310185+00:00 19994330.286018714309 27869999.999833561480 262864330.285848557949 1 60340.901936390 2024-01-31T21:38:47.304081+00:00 19994330.285944189876 27869999.999971989542 262864330.285912483931 1 60340.901948062 2024-01-31T21:38:48.312550+00:00 19994330.286141026765 27869999.999965328723 262864330.286102682352 1 60340.901959619 2024-01-31T21:38:49.311095+00:00 19994330.286003008485 27870000.000017631799 262864330.286016941071 1 60340.901971153 2024-01-31T21:38:50.307667+00:00 19994330.286222495139 27870000.000037688762 262864330.286256492138 1 60340.901982835 2024-01-31T21:38:51.316985+00:00 19994330.286229971796 27870000.000044997782 262864330.286271274090 1 60340.901994349 2024-01-31T21:38:52.311693+00:00 19994330.286125294864 27870000.000028233975 262864330.286149829626 1 60340.902005996 2024-01-31T21:38:53.318026+00:00 19994330.286150462925 27869999.999984044582 262864330.286130815744 1 60340.902017489 2024-01-31T21:38:54.311066+00:00 19994330.286043815315 27869999.999963577837 262864330.286003708839 1 60340.902029128 2024-01-31T21:38:55.316619+00:00 19994330.286310344934 27869999.999938551337 262864330.286245197058 1 60340.902040639 2024-01-31T21:38:56.311223+00:00 19994330.286000683904 27869999.999940399081 262864330.285937368870 1 60340.902052233 2024-01-31T21:38:57.312923+00:00 19994330.286061067134 27869999.999940391630 262864330.285997778177 1 60340.902063912 2024-01-31T21:38:58.321985+00:00 19994330.286142785102 27870000.000019058585 262864330.286158174276 1 60340.902075465 2024-01-31T21:38:59.320178+00:00 19994330.286138884723 27870000.000028084964 262864330.286163270473 1 60340.902086874 2024-01-31T21:39:00.305874+00:00 19994330.286331489682 27870000.000031653792 262864330.286359429359 1 60340.902098461 2024-01-31T21:39:01.306994+00:00 19994330.286156125367 27870000.000034950674 262864330.286187380552 1 60340.902110044 2024-01-31T21:39:02.307849+00:00 19994330.285938616842 27870000.000034045428 262864330.285968959332 1 60340.902121624 2024-01-31T21:39:03.308319+00:00 19994330.286119982600 27870000.000046160072 262864330.286162436008 1 60340.902133302 2024-01-31T21:39:04.317286+00:00 19994330.286227326840 27869999.999979004264 262864330.286202639341 1 60340.902144815 2024-01-31T21:39:05.312056+00:00 19994330.285963539034 27869999.999948274344 262864330.285908102989 1 60340.902156360 2024-01-31T21:39:06.309550+00:00 19994330.285945273936 27869999.999962318689 262864330.285903900862 1 60340.902167963 2024-01-31T21:39:07.312007+00:00 19994330.286058884114 27869999.999913230538 262864330.285968393087 1 60340.902179533 2024-01-31T21:39:08.311628+00:00 19994330.286167595536 27869999.999963041395 262864330.286126941442 1 60340.902191128 2024-01-31T21:39:09.313473+00:00 19994330.286014560610 27870000.000020150095 262864330.286031007767 1 60340.902202662 2024-01-31T21:39:10.310025+00:00 19994330.286129556596 27870000.000057172030 262864330.286183029413 1 60340.902214194 2024-01-31T21:39:11.306323+00:00 19994330.286136645824 27870000.000048972666 262864330.286181926727 1 60340.902225763 2024-01-31T21:39:12.305925+00:00 19994330.285960748792 27870000.000030387193 262864330.285987436771 1 60340.902237343 2024-01-31T21:39:13.306403+00:00 19994330.286061536521 27870000.000052537769 262864330.286110371351 1 60340.902248935 2024-01-31T21:39:14.307988+00:00 19994330.286060936749 27870000.000047847629 262864330.286105096340 1 60340.902260506 2024-01-31T21:39:15.307685+00:00 19994330.286120049655 27869999.999996591359 262864330.286112964153 1 60340.902272068 2024-01-31T21:39:16.306715+00:00 19994330.286177616566 27869999.999981168658 262864330.286155074835 1 60340.902283704 2024-01-31T21:39:17.312013+00:00 19994330.286149367690 27869999.999937720597 262864330.286083400249 1 60340.902295259 2024-01-31T21:39:18.310340+00:00 19994330.286072295159 27869999.999900497496 262864330.285969078541 1 60340.902306820 2024-01-31T21:39:19.309284+00:00 19994330.286034245044 27869999.999931704253 262864330.285962253809 1 60340.902318384 2024-01-31T21:39:20.308336+00:00 19994330.285888787359 27869999.999977100641 262864330.285862207413 1 60340.902329965 2024-01-31T21:39:21.308967+00:00 19994330.286342117935 27870000.000019293278 262864330.286357700825 1 60340.902341534 2024-01-31T21:39:22.308531+00:00 19994330.285979863256 27870000.000033579767 262864330.286009758711 1 60340.902353075 2024-01-31T21:39:23.305707+00:00 19994330.286134283990 27870000.000060148537 262864330.286190718412 1 60340.902364678 2024-01-31T21:39:24.308155+00:00 19994330.285919398069 27870000.000043522567 262864330.285959213972 1 60340.902376282 2024-01-31T21:39:25.310724+00:00 19994330.286428101361 27869999.999993734062 262864330.286418139935 1 60340.902387833 2024-01-31T21:39:26.308764+00:00 19994330.285786651075 27869999.999952331185 262864330.285735279322 1 60340.902399425 2024-01-31T21:39:27.310353+00:00 19994330.286149874330 27869999.999960076064 262864330.286106228828 1 60340.902410966 2024-01-31T21:39:28.307449+00:00 19994330.286279544234 27869999.999918717891 262864330.286194562912 1 60340.902422521 2024-01-31T21:39:29.305789+00:00 19994330.286012362689 27869999.999957490712 262864330.285966157913 1 60340.902434095 2024-01-31T21:39:30.305797+00:00 19994330.286097280681 27869999.999958500266 262864330.286052107811 1 60340.902445697 2024-01-31T21:39:31.308243+00:00 19994330.286100067198 27869999.999993022531 262864330.286089390516 1 60340.902457307 2024-01-31T21:39:32.311356+00:00 19994330.286023885012 27870000.000052351505 262864330.286072552204 1 60340.902468874 2024-01-31T21:39:33.310689+00:00 19994330.286106795073 27870000.000048328191 262864330.286151438951 1 60340.902480416 2024-01-31T21:39:34.307905+00:00 19994330.285959973931 27870000.000036776066 262864330.285993039608 1 60340.902491996 2024-01-31T21:39:35.308462+00:00 19994330.286336857826 27870000.000060714781 262864330.286393880844 1 60340.902503523 2024-01-31T21:39:36.304368+00:00 19994330.286195371300 27870000.000008620322 262864330.286200284958 1 60340.902515118 2024-01-31T21:39:37.306224+00:00 19994330.285964664072 27869999.999937999994 262864330.285898983479 1 60340.902526752 2024-01-31T21:39:38.311373+00:00 19994330.286017797887 27869999.999995522201 262864330.286009639502 1 60340.902538307 2024-01-31T21:39:39.309758+00:00 19994330.286251913756 27869999.999954663217 262864330.286202877760 1 60340.902549824 2024-01-31T21:39:40.304750+00:00 19994330.286014880985 27869999.999964855611 262864330.285976052284 1 60340.902561457 2024-01-31T21:39:41.309916+00:00 19994330.286027532071 27869999.999996297061 262864330.286020129919 1 60340.902573226 2024-01-31T21:39:42.326745+00:00 19994330.286114323884 27869999.999990329146 262864330.286100983620 1 60340.902584682 2024-01-31T21:39:43.316566+00:00 19994330.286087911576 27870000.000077590346 262864330.286161810160 1 60340.902596203 2024-01-31T21:39:44.311943+00:00 19994330.286129515618 27870000.000090640038 262864330.286216437817 1 60340.902607813 2024-01-31T21:39:45.315030+00:00 19994330.286117207259 27870000.000103384256 262864330.286216884851 1 60340.902619441 2024-01-31T21:39:46.319693+00:00 19994330.286304753274 27870000.000099021941 262864330.286400079727 1 60340.902630892 2024-01-31T21:39:47.309085+00:00 19994330.286090783775 27870000.000020902604 262864330.286107987165 1 60340.902642577 2024-01-31T21:39:48.318657+00:00 19994330.286069083959 27869999.999981626868 262864330.286047041416 1 60340.902654137 2024-01-31T21:39:49.317480+00:00 19994330.286078102887 27869999.999961119145 262864330.286035507917 1 60340.902665622 2024-01-31T21:39:50.309726+00:00 19994330.285912297666 27869999.999965045601 262864330.285873651505 1 60340.902677202 2024-01-31T21:39:51.310204+00:00 19994330.286052327603 27869999.999949764460 262864330.285998374224 1 60340.902688912 2024-01-31T21:39:52.321989+00:00 19994330.286327935755 27869999.999953739345 262864330.286277979612 1 60340.902700399 2024-01-31T21:39:53.314499+00:00 19994330.285944886506 27870000.000024028122 262864330.285965204239 1 60340.902711962 2024-01-31T21:39:54.313551+00:00 19994330.285973332822 27870000.000025387853 262864330.285995036364 1 60340.902723724 2024-01-31T21:39:55.329767+00:00 19994330.286177620292 27870000.000094510615 262864330.286268413067 1 60340.902735147 2024-01-31T21:39:56.316694+00:00 19994330.286157730967 27870000.000048369169 262864330.286202400923 1 60340.902746747 2024-01-31T21:39:57.318945+00:00 19994330.286186631769 27870000.000080589205 262864330.286263525486 1 60340.902758206 2024-01-31T21:39:58.308986+00:00 19994330.286034468561 27869999.999997593462 262864330.286028355360 1 60340.902769751 2024-01-31T21:39:59.306473+00:00 19994330.285927601159 27869999.999930053949 262864330.285853952169 1 60340.902781439 2024-01-31T21:40:00.316309+00:00 19994330.286168340594 27869999.999950855970 262864330.286115497351 1 60340.902793401 2024-01-31T21:40:01.349875+00:00 19994330.285883978009 27869999.999935619533 262864330.285815894604 1 60340.902804569 2024-01-31T21:40:02.314757+00:00 19994330.286186072975 27869999.999978702515 262864330.286161065102 1 60340.902816100 2024-01-31T21:40:03.311045+00:00 19994330.285964127630 27869999.999965462834 262864330.285925894976 1 60340.902827671 2024-01-31T21:40:04.310789+00:00 19994330.286081600934 27870000.000020194799 262864330.286098122597 1 60340.902839298 2024-01-31T21:40:05.315326+00:00 19994330.286211721599 27869999.999994691461 262864330.286202728748 1 60340.902850820 2024-01-31T21:40:06.310830+00:00 19994330.286192558706 27870000.000056337565 262864330.286245197058 1 60340.902862430 2024-01-31T21:40:07.313921+00:00 19994330.286120876670 27870000.000074680895 262864330.286191880703 1 60340.902873942 2024-01-31T21:40:08.308599+00:00 19994330.286000695080 27870000.000070709735 262864330.286067724228 1 60340.902885543 2024-01-31T21:40:09.310922+00:00 19994330.286177854985 27870000.000046297908 262864330.286220461130 1 60340.902897099 2024-01-31T21:40:10.309351+00:00 19994330.286059360951 27869999.999958559871 262864330.286014229059 1 60340.902908696 2024-01-31T21:40:11.311361+00:00 19994330.285990487784 27869999.999977469444 262864330.285964250565 1 60340.902920256 2024-01-31T21:40:12.310100+00:00 19994330.286158327013 27869999.999975170940 262864330.286129802465 1 60340.902931794 2024-01-31T21:40:13.306968+00:00 19994330.286069430411 27869999.999953649938 262864330.286019384861 1 60340.902943402 2024-01-31T21:40:14.309903+00:00 19994330.286097723991 27869999.999901037663 262864330.285995066166 1 60340.902955006 2024-01-31T21:40:15.312527+00:00 19994330.286036066711 27869999.999878540635 262864330.285910904408 1 60340.902966701 2024-01-31T21:40:16.323006+00:00 19994330.286122430116 27869999.999955132604 262864330.286073863506 1 60340.902978124 2024-01-31T21:40:17.309941+00:00 19994330.286019999534 27870000.000026196241 262864330.286042511463 1 60340.902989689 2024-01-31T21:40:18.309150+00:00 19994330.286170534790 27870000.000046789646 262864330.286213636398 1 60340.903001235 2024-01-31T21:40:19.306676+00:00 19994330.286179132760 27870000.000029616058 262864330.286205053329 1 60340.903012828 2024-01-31T21:40:20.308380+00:00 19994330.285959657282 27870000.000029928982 262864330.285985887051 1 60340.903024392 2024-01-31T21:40:21.307464+00:00 19994330.286288931966 27869999.999972365797 262864330.286257624626 1 60340.903035981 2024-01-31T21:40:22.308732+00:00 19994330.286031972617 27869999.999957118183 262864330.285985380411 1 60340.903047525 2024-01-31T21:40:23.306183+00:00 19994330.286251179874 27869999.999957293272 262864330.286204785109 1 60340.903059115 2024-01-31T21:40:24.307505+00:00 19994330.286019019783 27869999.999920565635 262864330.285935908556 1 60340.903070668 2024-01-31T21:40:25.305705+00:00 19994330.286080598831 27869999.999925401062 262864330.286002308130 1 60340.903082303 2024-01-31T21:40:26.310990+00:00 19994330.286130100489 27870000.000016435981 262864330.286142855883 1 60340.903093810 2024-01-31T21:40:27.305189+00:00 19994330.286054033786 27870000.000018648803 262864330.286069005728 1 60340.903105401 2024-01-31T21:40:28.306661+00:00 19994330.286129653454 27870000.000064246356 262864330.286190211773 1 60340.903117001 2024-01-31T21:40:29.308885+00:00 19994330.286031581461 27870000.000097662210 262864330.286125540733 1 60340.903128599 2024-01-31T21:40:30.310918+00:00 19994330.286111593246 27870000.000108405948 262864330.286216318607 1 60340.903140206 2024-01-31T21:40:31.313838+00:00 19994330.286145918071 27870000.000071115792 262864330.286213338375 1 60340.903151677 2024-01-31T21:40:32.304924+00:00 19994330.286273114383 27870000.000005532056 262864330.286274969578 1 60340.903163274 2024-01-31T21:40:33.306840+00:00 19994330.286263547838 27870000.000011879951 262864330.286271750927 1 60340.903174862 2024-01-31T21:40:34.308109+00:00 19994330.285778507590 27869999.999958306551 262864330.285733103752 1 60340.903186406 2024-01-31T21:40:35.305469+00:00 19994330.286052912474 27869999.999933004379 262864330.285982221365 1 60340.903198047 2024-01-31T21:40:36.311272+00:00 19994330.286035969853 27869999.999984484166 262864330.286016762257 1 60340.903209570 2024-01-31T21:40:37.306839+00:00 19994330.286183360964 27869999.999981902540 262864330.286161571741 1 60340.903221146 2024-01-31T21:40:38.307049+00:00 19994330.285995136946 27870000.000012662262 262864330.286004096270 1 60340.903232754 2024-01-31T21:40:39.309916+00:00 19994330.286155037582 27870000.000013891608 262864330.286165237427 1 60340.903244339 2024-01-31T21:40:40.310916+00:00 19994330.285941526294 27870000.000023134053 262864330.285960972309 1 60340.903255946 2024-01-31T21:40:41.313724+00:00 19994330.286001794040 27869999.999963957816 262864330.285962074995 1 60340.903267577 2024-01-31T21:40:42.318634+00:00 19994330.286035098135 27870000.000013336539 262864330.286044746637 1 60340.903279047 2024-01-31T21:40:43.309720+00:00 19994330.286089763045 27869999.999964892864 262864330.286050975323 1 60340.903290684 2024-01-31T21:40:44.315085+00:00 19994330.286140993237 27869999.999936409295 262864330.286073684692 1 60340.903302231 2024-01-31T21:40:45.312782+00:00 19994330.286206182092 27869999.999956715852 262864330.286159217358 1 60340.903313793 2024-01-31T21:40:46.311718+00:00 19994330.285820625722 27869999.999970450997 262864330.285787373781 1 60340.903325333 2024-01-31T21:40:47.308818+00:00 19994330.286150608212 27869999.999954380095 262864330.286101281643 1 60340.903336936 2024-01-31T21:40:48.311269+00:00 19994330.286236815155 27870000.000037580729 262864330.286270707846 1 60340.903348452 2024-01-31T21:40:49.306305+00:00 19994330.286134354770 27870000.000111903995 262864330.286242574453 1 60340.903360026 2024-01-31T21:40:50.306255+00:00 19994330.286085527390 27870000.000108689070 262864330.286190509796 1 60340.903371601 2024-01-31T21:40:51.306364+00:00 19994330.286050435156 27870000.000058569014 262864330.286105304956 1 60340.903383228 2024-01-31T21:40:52.310917+00:00 19994330.285962820053 27870000.000033296645 262864330.285992413759 1 60340.903394790 2024-01-31T21:40:53.309836+00:00 19994330.286007992923 27869999.999996434897 262864330.286000728607 1 60340.903406335 2024-01-31T21:40:54.307335+00:00 19994330.286106787622 27869999.999983500689 262864330.286086589098 1 60340.903417938 2024-01-31T21:40:55.309865+00:00 19994330.286146238446 27869999.999969311059 262864330.286111831665 1 60340.903429477 2024-01-31T21:40:56.306863+00:00 19994330.286005556583 27869999.999895270914 262864330.285897135735 1 60340.903441034 2024-01-31T21:40:57.305380+00:00 19994330.285860013217 27869999.999973837286 262864330.285830140114 1 60340.903452630 2024-01-31T21:40:58.307244+00:00 19994330.286066111177 27869999.999995488673 262864330.286057919264 1 60340.903464203 2024-01-31T21:40:59.307116+00:00 19994330.286169514060 27870000.000008121133 262864330.286173939705 1 60340.903475807 2024-01-31T21:41:00.309717+00:00 19994330.286032538861 27870000.000048488379 262864330.286077320576 1 60340.903487325 2024-01-31T21:41:01.304847+00:00 19994330.286087840796 27870000.000030379742 262864330.286114513874 1 60340.903498965 2024-01-31T21:41:02.310594+00:00 19994330.286051280797 27870000.000061254948 262864330.286108821630 1 60340.903510517 2024-01-31T21:41:03.308678+00:00 19994330.286283031106 27870000.000002842396 262864330.286282181740 1 60340.903522147 2024-01-31T21:41:04.313532+00:00 19994330.285889819264 27869999.999985739589 262864330.285871863365 1 60340.903533738 2024-01-31T21:41:05.314955+00:00 19994330.286219939590 27869999.999903406948 262864330.286119639874 1 60340.903545313 2024-01-31T21:41:06.315038+00:00 19994330.286133032292 27869999.999904386699 262864330.286033719778 1 60340.903556875 2024-01-31T21:41:07.313985+00:00 19994330.286071963608 27869999.999928157777 262864330.285996407270 1 60340.903568375 2024-01-31T21:41:08.307614+00:00 19994330.286176379770 27869999.999944146723 262864330.286116838455 1 60340.903579993 2024-01-31T21:41:09.311383+00:00 19994330.286161921918 27870000.000019211322 262864330.286177456379 1 60340.903591529 2024-01-31T21:41:10.308041+00:00 19994330.286127172410 27870000.000001665205 262864330.286125153303 1 60340.903603136 2024-01-31T21:41:11.310941+00:00 19994330.285782810301 27870000.000071059912 262864330.285850167274 1 60340.903614691 2024-01-31T21:41:12.309339+00:00 19994330.286124434322 27870000.000093560666 262864330.286214292049 1 60340.903626284 2024-01-31T21:41:13.310961+00:00 19994330.286146476865 27870000.000064957887 262864330.286207735538 1 60340.903637897 2024-01-31T21:41:14.314289+00:00 19994330.286169044673 27870000.000030074269 262864330.286195427179 1 60340.903649391 2024-01-31T21:41:15.307331+00:00 19994330.285936858505 27870000.000001534820 262864330.285934716463 1 60340.903661035 2024-01-31T21:41:16.313444+00:00 19994330.286021061242 27869999.999955389649 262864330.285972744226 1 60340.903672575 2024-01-31T21:41:17.310507+00:00 19994330.285842780024 27869999.999914433807 262864330.285753518343 1 60340.903684172 2024-01-31T21:41:18.312448+00:00 19994330.286169055849 27869999.999939776957 262864330.286105126143 1 60340.903695739 2024-01-31T21:41:19.311820+00:00 19994330.285939808935 27869999.999946326017 262864330.285882443190 1 60340.903707346 2024-01-31T21:41:20.314743+00:00 19994330.286006517708 27870000.000002142042 262864330.286004960537 1 60340.903718859 2024-01-31T21:41:21.309455+00:00 19994330.286141548306 27870000.000025060028 262864330.286162912846 1 60340.903730448 2024-01-31T21:41:22.310747+00:00 19994330.286292627454 27870000.000064712018 262864330.286353647709 1 60340.903741994 2024-01-31T21:41:23.308297+00:00 19994330.286505818367 27870000.000084757805 262864330.286586880684 1 60340.903753541 2024-01-31T21:41:24.305966+00:00 19994330.286307439208 27870000.000058263540 262864330.286361992359 1 60340.903765174 2024-01-31T21:41:25.310995+00:00 19994330.285920653492 27870000.000035598874 262864330.285952538252 1 60340.903776730 2024-01-31T21:41:26.309519+00:00 19994330.286029830575 27869999.999992899597 262864330.286019027233 1 60340.903788292 2024-01-31T21:41:27.308425+00:00 19994330.285862803459 27869999.999928016216 262864330.285787135363 1 60340.903799869 2024-01-31T21:41:28.308679+00:00 19994330.286012239754 27869999.999957304448 262864330.285965830088 1 60340.903811430 2024-01-31T21:41:29.307571+00:00 19994330.286113228649 27869999.999937314540 262864330.286046862602 1 60340.903822990 2024-01-31T21:41:30.306362+00:00 19994330.286156378686 27869999.999945502728 262864330.286098182201 1 60340.903834560 2024-01-31T21:41:31.306016+00:00 19994330.286057367921 27870000.000011861324 262864330.286065518856 1 60340.903846201 2024-01-31T21:41:32.311822+00:00 19994330.286285564303 27870000.000059116632 262864330.286341011524 1 60340.903857735 2024-01-31T21:41:33.308256+00:00 19994330.286204047501 27870000.000072155148 262864330.286272495985 1 60340.903869299 2024-01-31T21:41:34.307471+00:00 19994330.286239098758 27870000.000047218055 262864330.286282598972 1 60340.903880849 2024-01-31T21:41:35.305410+00:00 19994330.285735957325 27870000.000047352165 262864330.285779625177 1 60340.903892411 2024-01-31T21:41:36.304279+00:00 19994330.286341279745 27870000.000034652650 262864330.286372244358 1 60340.903904086 2024-01-31T21:41:37.312975+00:00 19994330.286206152290 27869999.999981917441 262864330.286184370518 1 60340.903915630 2024-01-31T21:41:38.310396+00:00 19994330.286016497761 27869999.999966371804 262864330.285979181528 1 60340.903927187 2024-01-31T21:41:39.308928+00:00 19994330.286251578480 27869999.999944347888 262864330.286192238331 1 60340.903938812 2024-01-31T21:41:40.313325+00:00 19994330.285858564079 27869999.999935809523 262864330.285790681839 1 60340.903950409 2024-01-31T21:41:41.315389+00:00 19994330.286230977625 27869999.999954216182 262864330.286181509495 1 60340.903961928 2024-01-31T21:41:42.310559+00:00 19994330.286142159253 27870000.000062249601 262864330.286200731993 1 60340.903973457 2024-01-31T21:41:43.306719+00:00 19994330.286214977503 27870000.000026326627 262864330.286237597466 1 60340.903985021 2024-01-31T21:41:44.305766+00:00 19994330.285983666778 27870000.000041332096 262864330.286021292210 1 60340.903996620 2024-01-31T21:41:45.307982+00:00 19994330.286082237959 27870000.000086549670 262864330.286165088415 1 60340.904008190 2024-01-31T21:41:46.307582+00:00 19994330.286134626716 27870000.000070571899 262864330.286201506853 1 60340.904019788 2024-01-31T21:41:47.309702+00:00 19994330.286052744836 27870000.000021226704 262864330.286070257425 1 60340.904031377 2024-01-31T21:41:48.311006+00:00 19994330.286018341780 27870000.000004798174 262864330.286019444466 1 60340.904042926 2024-01-31T21:41:49.308763+00:00 19994330.286091998219 27869999.999964851886 262864330.286053180695 1 60340.904054501 2024-01-31T21:41:50.308846+00:00 19994330.286104604602 27869999.999920830131 262864330.286021769047 1 60340.904066039 2024-01-31T21:41:51.305784+00:00 19994330.285811182112 27869999.999914560467 262864330.285722047091 1 60340.904077617 2024-01-31T21:41:52.306145+00:00 19994330.286287136376 27869999.999936088920 262864330.286219537258 1 60340.904089207 2024-01-31T21:41:53.307497+00:00 19994330.286089356989 27870000.000007789582 262864330.286093443632 1 60340.904100752 2024-01-31T21:41:54.305001+00:00 19994330.286119941622 27870000.000033047050 262864330.286149293184 1 60340.904112365 2024-01-31T21:41:55.308362+00:00 19994330.286173760891 27870000.000037752092 262864330.286207824945 1 60340.904123935 2024-01-31T21:41:56.308006+00:00 19994330.285869639367 27870000.000075794756 262864330.285941720009 1 60340.904135462 2024-01-31T21:41:57.303954+00:00 19994330.286149140447 27869999.999991964549 262864330.286137402058 1 60340.904147086 2024-01-31T21:41:58.308187+00:00 19994330.286103468388 27869999.999994706362 262864330.286094456911 1 60340.904158652 2024-01-31T21:41:59.307518+00:00 19994330.286013122648 27870000.000001404434 262864330.286010831594 1 60340.904170209 2024-01-31T21:42:00.306044+00:00 19994330.286070697010 27869999.999930169433 262864330.285997182131 1 60340.904181753 2024-01-31T21:42:01.303448+00:00 19994330.286252878606 27869999.999935001135 262864330.286184191704 1 60340.904193434 2024-01-31T21:42:02.312731+00:00 19994330.285999190062 27869999.999974634498 262864330.285970121622 1 60340.904205071 2024-01-31T21:42:03.318166+00:00 19994330.286175288260 27869999.999997120351 262864330.286168694496 1 60340.904216625 2024-01-31T21:42:04.316437+00:00 19994330.285970084369 27870000.000049162656 262864330.286015570164 1 60340.904228204 2024-01-31T21:42:05.316795+00:00 19994330.286123767495 27870000.000081356615 262864330.286201417446 1 60340.904239729 2024-01-31T21:42:06.312535+00:00 19994330.285916369408 27870000.000106059015 262864330.286018729210 1 60340.904251356 2024-01-31T21:42:07.317177+00:00 19994330.285956509411 27870000.000075932592 262864330.286028742790 1 60340.904262910 2024-01-31T21:42:08.315433+00:00 19994330.286066465080 27870000.000135283917 262864330.286198049784 1 60340.904274482 2024-01-31T21:42:09.315288+00:00 19994330.286353968084 27870000.000116221607 262864330.286466509104 1 60340.904286094 2024-01-31T21:42:10.318505+00:00 19994330.286165624857 27869999.999924566597 262864330.286086499691 1 60340.904297647 2024-01-31T21:42:11.316666+00:00 19994330.285868592560 27869999.999952048063 262864330.285816937685 1 60340.904309202 2024-01-31T21:42:12.315074+00:00 19994330.286030679941 27869999.999957576394 262864330.285984545946 1 60340.904320817 2024-01-31T21:42:13.318523+00:00 19994330.285987973213 27870000.000000011176 262864330.285984277725 1 60340.904332294 2024-01-31T21:42:14.310181+00:00 19994330.286148354411 27869999.999998509884 262864330.286143183708 1 60340.904343901 2024-01-31T21:42:15.313025+00:00 19994330.286076717079 27870000.000006157905 262864330.286079198122 1 60340.904355479 2024-01-31T21:42:16.313370+00:00 19994330.286257307976 27870000.000056352466 262864330.286309957504 1 60340.904366990 2024-01-31T21:42:17.307888+00:00 19994330.285932328552 27870000.000058989972 262864330.285987615585 1 60340.904378654 2024-01-31T21:42:18.315735+00:00 19994330.286404907703 27870000.000015549362 262864330.286416769028 1 60340.904390120 2024-01-31T21:42:19.306405+00:00 19994330.285816419870 27870000.000050570816 262864330.285863310099 1 60340.904401802 2024-01-31T21:42:20.315727+00:00 19994330.286004479975 27870000.000022836030 262864330.286023616791 1 60340.904413270 2024-01-31T21:42:21.306499+00:00 19994330.286387328058 27869999.999962937087 262864330.286346554756 1 60340.904424932 2024-01-31T21:42:22.314099+00:00 19994330.286162551492 27869999.999900445342 262864330.286059319973 1 60340.904436428 2024-01-31T21:42:23.307374+00:00 19994330.285853032023 27869999.999948285520 262864330.285797625780 1 60340.904447989 2024-01-31T21:42:24.306243+00:00 19994330.286142684519 27869999.999933317304 262864330.286072283983 1 60340.904459603 2024-01-31T21:42:25.309689+00:00 19994330.286022346467 27869999.999972436577 262864330.285991072655 1 60340.904471152 2024-01-31T21:42:26.307506+00:00 19994330.285951517522 27870000.000029239804 262864330.285977065563 1 60340.904482836 2024-01-31T21:42:27.317042+00:00 19994330.286138415337 27870000.000040724874 262864330.286175429821 1 60340.904494394 2024-01-31T21:42:28.315639+00:00 19994330.286421917379 27870000.000062908977 262864330.286481142044 1 60340.904505921 2024-01-31T21:42:29.311525+00:00 19994330.285915002227 27870000.000020712614 262864330.285932004452 1 60340.904517453 2024-01-31T21:42:30.307909+00:00 19994330.286346413195 27870000.000028178096 262864330.286370903254 1 60340.904529056 2024-01-31T21:42:31.310410+00:00 19994330.286010183394 27869999.999979320914 262864330.285985797644 1 60340.904540647 2024-01-31T21:42:32.311914+00:00 19994330.286047115922 27869999.999961338937 262864330.286004781723 1 60340.904552273 2024-01-31T21:42:33.316329+00:00 19994330.286298766732 27869999.999957971275 262864330.286253035069 1 60340.904563799 2024-01-31T21:42:34.312228+00:00 19994330.285983353853 27869999.999906778336 262864330.285886436701 1 60340.904575403 2024-01-31T21:42:35.314808+00:00 19994330.285922449082 27869999.999953754246 262864330.285872489214 1 60340.904586960 2024-01-31T21:42:36.313343+00:00 19994330.286211583763 27869999.999988511205 262864330.286196380854 1 60340.904598533 2024-01-31T21:42:37.313249+00:00 19994330.286056250334 27869999.999984927475 262864330.286037474871 1 60340.904610081 2024-01-31T21:42:38.311023+00:00 19994330.286062978208 27870000.000059518963 262864330.286118805408 1 60340.904621693 2024-01-31T21:42:39.314268+00:00 19994330.286118317395 27870000.000049903989 262864330.286164522171 1 60340.904633267 2024-01-31T21:42:40.314305+00:00 19994330.286210905761 27870000.000037111342 262864330.286244302988 1 60340.904644752 2024-01-31T21:42:41.306575+00:00 19994330.285919275135 27870000.000024337322 262864330.285939931870 1 60340.904656349 2024-01-31T21:42:42.308534+00:00 19994330.286185070872 27870000.000001545995 262864330.286182940006 1 60340.904667974 2024-01-31T21:42:43.312999+00:00 19994330.286235246807 27869999.999957442284 262864330.286188989878 1 60340.904679480 2024-01-31T21:42:44.307052+00:00 19994330.285894546658 27869999.999895494431 262864330.285786330700 1 60340.904691082 2024-01-31T21:42:45.309485+00:00 19994330.285835959017 27869999.999924842268 262864330.285757094622 1 60340.904702667 2024-01-31T21:42:46.310393+00:00 19994330.286192487925 27869999.999996099621 262864330.286184877157 1 60340.904714231 2024-01-31T21:42:47.309553+00:00 19994330.286031663418 27869999.999974753708 262864330.286002725363 1 60340.904725742 2024-01-31T21:42:48.304093+00:00 19994330.286265410483 27870000.000035222620 262864330.286296933889 1 60340.904737325 2024-01-31T21:42:49.304874+00:00 19994330.285949327052 27870000.000090166926 262864330.286035805941 1 60340.904749016 2024-01-31T21:42:50.314959+00:00 19994330.286106448621 27870000.000048018992 262864330.286150753498 1 60340.904760518 2024-01-31T21:42:51.308751+00:00 19994330.286030385643 27870000.000078890473 262864330.286105573177 1 60340.904772053 2024-01-31T21:42:52.305388+00:00 19994330.286137621850 27870000.000006299466 262864330.286140203476 1 60340.904783638 2024-01-31T21:42:53.306311+00:00 19994330.286053664982 27869999.999981153756 262864330.286031126976 1 60340.904795203 2024-01-31T21:42:54.305530+00:00 19994330.285979423672 27869999.999956965446 262864330.285932689905 1 60340.904806820 2024-01-31T21:42:55.309213+00:00 19994330.286203462631 27869999.999924026430 262864330.286123812199 1 60340.904818378 2024-01-31T21:42:56.307896+00:00 19994330.286167658865 27869999.999944142997 262864330.286108106375 1 60340.904829911 2024-01-31T21:42:57.304307+00:00 19994330.285779073834 27869999.999989800155 262864330.285765171051 1 60340.904841541 2024-01-31T21:42:58.309154+00:00 19994330.286297269166 27870000.000016927719 262864330.286310493946 1 60340.904853140 2024-01-31T21:42:59.311348+00:00 19994330.285949196666 27870000.000023622066 262864330.285969138145 1 60340.904864824 2024-01-31T21:43:00.320818+00:00 19994330.286128025502 27870000.000067647547 262864330.286191970110 1 60340.904876538 2024-01-31T21:43:01.332866+00:00 19994330.286215722561 27870000.000052310526 262864330.286264330149 1 60340.904887861 2024-01-31T21:43:02.311166+00:00 19994330.285874623805 27870000.000042028725 262864330.285912960768 1 60340.904899405 2024-01-31T21:43:03.308643+00:00 19994330.285995632410 27870000.000030171126 262864330.286022096872 1 60340.904910944 2024-01-31T21:43:04.305545+00:00 19994330.286178104579 27869999.999988824129 262864330.286163240671 1 60340.904922633 2024-01-31T21:43:05.315550+00:00 19994330.286159839481 27869999.999979283661 262864330.286135435104 1 60340.904934235 2024-01-31T21:43:06.317877+00:00 19994330.286130495369 27869999.999943692237 262864330.286070495844 1 60340.904945683 2024-01-31T21:43:07.306978+00:00 19994330.286091912538 27869999.999926593155 262864330.286014825106 1 60340.904957271 2024-01-31T21:43:08.308232+00:00 19994330.286183081567 27869999.999955374748 262864330.286134779453 1 60340.904968827 2024-01-31T21:43:09.306622+00:00 19994330.285992059857 27869999.999983113259 262864330.285971462727 1 60340.904980408 2024-01-31T21:43:10.307264+00:00 19994330.286000221968 27870000.000028505921 262864330.286025017500 1 60340.904992096 2024-01-31T21:43:11.317088+00:00 19994330.286090701818 27870000.000039432198 262864330.286126434803 1 60340.905003624 2024-01-31T21:43:12.313080+00:00 19994330.286187291145 27870000.000071149319 262864330.286254733801 1 60340.905015129 2024-01-31T21:43:13.307136+00:00 19994330.285947307944 27870000.000054243952 262864330.285997867584 1 60340.905026685 2024-01-31T21:43:14.305550+00:00 19994330.286168608814 27869999.999995298684 262864330.286160200834 1 60340.905038253 2024-01-31T21:43:15.305095+00:00 19994330.286173041910 27869999.999983057380 262864330.286152422428 1 60340.905049927 2024-01-31T21:43:16.313649+00:00 19994330.286208946258 27869999.999971054494 262864330.286176323891 1 60340.905061488 2024-01-31T21:43:17.312568+00:00 19994330.286081850529 27869999.999960165471 262864330.286038309336 1 60340.905073249 2024-01-31T21:43:18.328740+00:00 19994330.285963851959 27869999.999943938106 262864330.285904109478 1 60340.905084742 2024-01-31T21:43:19.321721+00:00 19994330.286075428128 27869999.999936535954 262864330.286008238792 1 60340.905096205 2024-01-31T21:43:20.312114+00:00 19994330.286140598357 27869999.999988183379 262864330.286125093699 1 60340.905107716 2024-01-31T21:43:21.306625+00:00 19994330.286043807864 27870000.000047523528 262864330.286087632179 1 60340.905119389 2024-01-31T21:43:22.315212+00:00 19994330.286084439605 27870000.000051811337 262864330.286132544279 1 60340.905131047 2024-01-31T21:43:23.322434+00:00 19994330.286038000137 27870000.000062260777 262864330.286096572876 1 60340.905142504 2024-01-31T21:43:24.312350+00:00 19994330.286097120494 27870000.000059124082 262864330.286152541637 1 60340.905154007 2024-01-31T21:43:25.306151+00:00 19994330.286205828190 27870000.000011116266 262864330.286213248968 1 60340.905165587 2024-01-31T21:43:26.306718+00:00 19994330.286011885852 27869999.999976869673 262864330.285985052586 1 60340.905177267 2024-01-31T21:43:27.315858+00:00 19994330.286073978990 27869999.999979931861 262864330.286050230265 1 60340.905188805 2024-01-31T21:43:28.312747+00:00 19994330.286079026759 27869999.999889086932 262864330.285964399576 1 60340.905200314 2024-01-31T21:43:29.307133+00:00 19994330.286320112646 27869999.999941848218 262864330.286258280277 1 60340.905212016 2024-01-31T21:43:30.318193+00:00 19994330.285858020186 27870000.000000931323 262864330.285855233669 1 60340.905223554 2024-01-31T21:43:31.315100+00:00 19994330.286110199988 27870000.000013206154 262864330.286119699478 1 60340.905235028 2024-01-31T21:43:32.306413+00:00 19994330.286108888686 27870000.000032264739 262864330.286137461662 1 60340.905246625 2024-01-31T21:43:33.308395+00:00 19994330.286149621010 27870000.000042524189 262864330.286188453436 1 60340.905258283 2024-01-31T21:43:34.315617+00:00 19994330.286239136010 27870000.000053796917 262864330.286289244890 1 60340.905269795 2024-01-31T21:43:35.310305+00:00 19994330.286174308509 27870000.000067975372 262864330.286238580942 1 60340.905281438 2024-01-31T21:43:36.316214+00:00 19994330.285925552249 27869999.999963495880 262864330.285885334015 1 60340.905293010 2024-01-31T21:43:37.316065+00:00 19994330.286273375154 27869999.999963030219 262864330.286232709885 1 60340.905304573 2024-01-31T21:43:38.315077+00:00 19994330.285962618887 27869999.999928820878 262864330.285887748003 1 60340.905316112 2024-01-31T21:43:39.312039+00:00 19994330.286062829196 27870000.000069968402 262864330.286129117012 1 60340.905327637 2024-01-31T21:43:40.307868+00:00 19994330.286228470504 27869999.999958854169 262864330.286183625460 1 60340.905339308 2024-01-31T21:43:41.316172+00:00 19994330.286218132824 27870000.000050637871 262864330.286265075207 1 60340.905350838 2024-01-31T21:43:42.312422+00:00 19994330.285958025604 27870000.000050049275 262864330.286004364491 1 60340.905362418 2024-01-31T21:43:43.312951+00:00 19994330.286031488329 27870000.000072911382 262864330.286100685596 1 60340.905374097 2024-01-31T21:43:44.321954+00:00 19994330.286093961447 27870000.000096760690 262864330.286187022924 1 60340.905385570 2024-01-31T21:43:45.313238+00:00 19994330.286234293133 27870000.000085774809 262864330.286316365004 1 60340.905397199 2024-01-31T21:43:46.318022+00:00 19994330.286019105464 27870000.000039000064 262864330.286054432392 1 60340.905408707 2024-01-31T21:43:47.312256+00:00 19994330.286109235138 27870000.000014562160 262864330.286120116711 1 60340.905420254 2024-01-31T21:43:48.309899+00:00 19994330.285952851176 27869999.999937273562 262864330.285886406898 1 60340.905431913 2024-01-31T21:43:49.317293+00:00 19994330.286084707826 27869999.999982059002 262864330.286063075066 1 60340.905443372 2024-01-31T21:43:50.307328+00:00 19994330.286145806313 27869999.999972414225 262864330.286114513874 1 60340.905454963 2024-01-31T21:43:51.308797+00:00 19994330.286134906113 27869999.999967802316 262864330.286099016666 1 60340.905466779 2024-01-31T21:43:52.329738+00:00 19994330.286008141935 27869999.999987348914 262864330.285991817713 1 60340.905478150 2024-01-31T21:43:53.312166+00:00 19994330.286055650562 27870000.000043034554 262864330.286094993353 1 60340.905489701 2024-01-31T21:43:54.310132+00:00 19994330.286167953163 27870000.000016976148 262864330.286181241274 1 60340.905501329 2024-01-31T21:43:55.314863+00:00 19994330.286065381020 27870000.000083908439 262864330.286145597696 1 60340.905512884 2024-01-31T21:43:56.313218+00:00 19994330.286065299064 27870000.000020671636 262864330.286082297564 1 60340.905524496 2024-01-31T21:43:57.316406+00:00 19994330.286141220480 27870000.000047620386 262864330.286185145378 1 60340.905536028 2024-01-31T21:43:58.312775+00:00 19994330.286031402647 27870000.000016227365 262864330.286043912172 1 60340.905547649 2024-01-31T21:43:59.316841+00:00 19994330.286378484219 27869999.999987658113 262864330.286362439394 1 60340.905559188 2024-01-31T21:44:00.313848+00:00 19994330.286007869989 27869999.999956611544 262864330.285960793495 1 60340.905570848 2024-01-31T21:44:01.321258+00:00 19994330.286098435521 27869999.999924972653 262864330.286019682884 1 60340.905582353 2024-01-31T21:44:02.315260+00:00 19994330.286157794297 27869999.999972000718 262864330.286126077175 1 60340.905593920 2024-01-31T21:44:03.314691+00:00 19994330.286507822573 27869999.999973256141 262864330.286477386951 1 60340.905605597 2024-01-31T21:44:04.323593+00:00 19994330.285944338888 27870000.000009845942 262864330.285950481892 1 60340.905617029 2024-01-31T21:44:05.311293+00:00 19994330.286062099040 27870000.000051759183 262864330.286110162735 1 60340.905628565 2024-01-31T21:44:06.307985+00:00 19994330.285906393081 27870000.000095210969 262864330.285997927189 1 60340.905640194 2024-01-31T21:44:07.312795+00:00 19994330.286353468895 27870000.000070691109 262864330.286420464516 1 60340.905651825 2024-01-31T21:44:08.317699+00:00 19994330.286042328924 27870000.000039722770 262864330.286078363657 1 60340.905663313 2024-01-31T21:44:09.310275+00:00 19994330.286134120077 27870000.000027637929 262864330.286158055067 1 60340.905674906 2024-01-31T21:44:10.311820+00:00 19994330.285913102329 27869999.999903190881 262864330.285812616348 1 60340.905686520 2024-01-31T21:44:11.315343+00:00 19994330.285907737911 27869999.999892286956 262864330.285796344280 1 60340.905698061 2024-01-31T21:44:12.312448+00:00 19994330.286198355258 27869999.999893162400 262864330.286087810993 1 60340.905709598 2024-01-31T21:44:13.309253+00:00 19994330.286300525069 27870000.000019907951 262864330.286316752434 1 60340.905721160 2024-01-31T21:44:14.308210+00:00 19994330.285788662732 27869999.999974712729 262864330.285759687424 1 60340.905732929 2024-01-31T21:44:15.325067+00:00 19994330.286307558417 27870000.000039827079 262864330.286343693733 1 60340.905744362 2024-01-31T21:44:16.312862+00:00 19994330.286235701293 27869999.999982114881 262864330.286214113235 1 60340.905755900 2024-01-31T21:44:17.309748+00:00 19994330.286217093468 27869999.999963976443 262864330.286177366972 1 60340.905767522 2024-01-31T21:44:18.313937+00:00 19994330.286239139736 27869999.999989528209 262864330.286224991083 1 60340.905779061 2024-01-31T21:44:19.310851+00:00 19994330.285954803228 27870000.000010922551 262864330.285962015390 1 60340.905790659 2024-01-31T21:44:20.312929+00:00 19994330.286021135747 27870000.000023219734 262864330.286040663719 1 60340.905802174 2024-01-31T21:44:21.307828+00:00 19994330.286034483463 27869999.999908793718 262864330.285939604044 1 60340.905813725 2024-01-31T21:44:22.305834+00:00 19994330.286173284054 27869999.999940354377 262864330.286109954119 1 60340.905825399 2024-01-31T21:44:23.314511+00:00 19994330.285994499922 27869999.999952271581 262864330.285943061113 1 60340.905836897 2024-01-31T21:44:24.307912+00:00 19994330.286297578365 27869999.999978881329 262864330.286272764206 1 60340.905848464 2024-01-31T21:44:25.307312+00:00 19994330.286125723273 27870000.000088818371 262864330.286210834980 1 60340.905860028 2024-01-31T21:44:26.306397+00:00 19994330.286180220544 27870000.000067353249 262864330.286243885756 1 60340.905871607 2024-01-31T21:44:27.306877+00:00 19994330.286083079875 27870000.000028450042 262864330.286107838154 1 60340.905883174 2024-01-31T21:44:28.306251+00:00 19994330.286198694259 27870000.000049512833 262864330.286244511604 1 60340.905894764 2024-01-31T21:44:29.307590+00:00 19994330.286218177527 27870000.000006977469 262864330.286221444607 1 60340.905906369 2024-01-31T21:44:30.310306+00:00 19994330.286071777344 27870000.000037752092 262864330.286105841398 1 60340.905918018 2024-01-31T21:44:31.316763+00:00 19994330.285856358707 27870000.000012494624 262864330.285865157843 1 60340.905929460 2024-01-31T21:44:32.305320+00:00 19994330.286063306034 27869999.999910552055 262864330.285970181227 1 60340.905941076 2024-01-31T21:44:33.308923+00:00 19994330.286051992327 27869999.999949820340 262864330.285998106003 1 60340.905952645 2024-01-31T21:44:34.308475+00:00 19994330.286202531308 27869999.999910093844 262864330.286108911037 1 60340.905964219 2024-01-31T21:44:35.308490+00:00 19994330.286007974297 27869999.999997384846 262864330.286001652479 1 60340.905975764 2024-01-31T21:44:36.305959+00:00 19994330.286087445915 27870000.000028014183 262864330.286111772060 1 60340.905987329 2024-01-31T21:44:37.305230+00:00 19994330.285978291184 27870000.000012822449 262864330.285987406969 1 60340.905998929 2024-01-31T21:44:38.307461+00:00 19994330.286198589951 27870000.000022336841 262864330.286217242479 1 60340.906010504 2024-01-31T21:44:39.307522+00:00 19994330.286042198539 27870000.000076401979 262864330.286114931107 1 60340.906022127 2024-01-31T21:44:40.311758+00:00 19994330.286118943244 27870000.000084917992 262864330.286200165749 1 60340.906033641 2024-01-31T21:44:41.306535+00:00 19994330.286103252321 27870000.000021431595 262864330.286120980978 1 60340.906045215 2024-01-31T21:44:42.306602+00:00 19994330.286010906100 27870000.000007484108 262864330.286014676094 1 60340.906056945 2024-01-31T21:44:43.320047+00:00 19994330.286228075624 27869999.999961763620 262864330.286186158657 1 60340.906068386 2024-01-31T21:44:44.308561+00:00 19994330.286165136844 27869999.999878115952 262864330.286039561033 1 60340.906079968 2024-01-31T21:44:45.309288+00:00 19994330.285949330777 27869999.999858375639 262864330.285804003477 1 60340.906091547 2024-01-31T21:44:46.309637+00:00 19994330.286057218909 27869999.999891255051 262864330.285944759846 1 60340.906103121 2024-01-31T21:44:47.309645+00:00 19994330.286227572709 27869999.999961916357 262864330.286185801029 1 60340.906114730 2024-01-31T21:44:48.312688+00:00 19994330.286077480763 27870000.000007297844 262864330.286081075668 1 60340.906126298 2024-01-31T21:44:49.312179+00:00 19994330.286270864308 27870000.000073555857 262864330.286340713501 1 60340.906137809 2024-01-31T21:44:50.306696+00:00 19994330.286176901311 27870000.000053428113 262864330.286226630211 1 60340.906149422 2024-01-31T21:44:51.310035+00:00 19994330.286065921187 27870000.000076126307 262864330.286138355732 1 60340.906160998 2024-01-31T21:44:52.310266+00:00 19994330.286083038896 27870000.000047478825 262864330.286126822233 1 60340.906172521 2024-01-31T21:44:53.305837+00:00 19994330.286328911781 27869999.999951228499 262864330.286276459694 1 60340.906184094 2024-01-31T21:44:54.305761+00:00 19994330.285905364901 27869999.999954495579 262864330.285856157541 1 60340.906195689 2024-01-31T21:44:55.307563+00:00 19994330.286087322980 27869999.999912347645 262864330.285995990038 1 60340.906207247 2024-01-31T21:44:56.306141+00:00 19994330.286031410098 27869999.999948229641 262864330.285975933075 1 60340.906218832 2024-01-31T21:44:57.307069+00:00 19994330.286281961948 27870000.000007983297 262864330.286286264658 1 60340.906230404 2024-01-31T21:44:58.306904+00:00 19994330.285847436637 27870000.000045046210 262864330.285888791084 1 60340.906241982 2024-01-31T21:44:59.307213+00:00 19994330.286125771701 27870000.000096589327 262864330.286218672991 1 60340.906253563 2024-01-31T21:45:00.307889+00:00 19994330.286227691919 27870000.000073116273 262864330.286297112703 1 60340.906265124 2024-01-31T21:45:01.306690+00:00 19994330.286150678992 27870000.000125009567 262864330.286271989346 1 60340.906276886 2024-01-31T21:45:02.322992+00:00 19994330.286205600947 27870000.000055458397 262864330.286257356405 1 60340.906288492 2024-01-31T21:45:03.325687+00:00 19994330.285902179778 27870000.000069979578 262864330.285968452692 1 60340.906299989 2024-01-31T21:45:04.319045+00:00 19994330.286207720637 27870000.000035610050 262864330.286239624023 1 60340.906311529 2024-01-31T21:45:05.316073+00:00 19994330.286262933165 27869999.999962888658 262864330.286222130060 1 60340.906323062 2024-01-31T21:45:06.312600+00:00 19994330.286029443145 27869999.999928563833 262864330.285954296589 1 60340.906334691 2024-01-31T21:45:07.317277+00:00 19994330.286056429148 27869999.999916706234 262864330.285969436169 1 60340.906346209 2024-01-31T21:45:08.312458+00:00 19994330.286042332649 27869999.999964408576 262864330.286003053188 1 60340.906357822 2024-01-31T21:45:09.315768+00:00 19994330.286055136472 27869999.999983299524 262864330.286034762859 1 60340.906369372 2024-01-31T21:45:10.313714+00:00 19994330.286043293774 27870000.000022877008 262864330.286062479019 1 60340.906380899 2024-01-31T21:45:11.309696+00:00 19994330.286146361381 27870000.000104874372 262864330.286247551441 1 60340.906392503 2024-01-31T21:45:12.312256+00:00 19994330.285931069404 27870000.000034697354 262864330.285962074995 1 60340.906404053 2024-01-31T21:45:13.310169+00:00 19994330.286222774535 27870000.000084701926 262864330.286303788424 1 60340.906415618 2024-01-31T21:45:14.309358+00:00 19994330.286092989147 27870000.000038757920 262864330.286128044128 1 60340.906427187 2024-01-31T21:45:15.308982+00:00 19994330.286278352141 27870000.000006601214 262864330.286281287670 1 60340.906438733 2024-01-31T21:45:16.306508+00:00 19994330.286013923585 27869999.999957699329 262864330.285967946053 1 60340.906450334 2024-01-31T21:45:17.308869+00:00 19994330.286060821265 27869999.999932281673 262864330.285989403725 1 60340.906461900 2024-01-31T21:45:18.308192+00:00 19994330.286398880184 27869999.999941356480 262864330.286336541176 1 60340.906473500 2024-01-31T21:45:19.310360+00:00 19994330.285947028548 27869999.999991554767 262864330.285934895277 1 60340.906485060 2024-01-31T21:45:20.309206+00:00 19994330.286201685667 27869999.999967612326 262864330.286165595055 1 60340.906496749 2024-01-31T21:45:21.319109+00:00 19994330.286138013005 27869999.999987985939 262864330.286122322083 1 60340.906508189 2024-01-31T21:45:22.307548+00:00 19994330.286176484078 27869999.999971710145 262864330.286144495010 1 60340.906519753 2024-01-31T21:45:23.306679+00:00 19994330.286773152649 27869999.999997314066 262864330.286766767502 1 60340.906531399 2024-01-31T21:45:24.312893+00:00 19994330.286041963845 27870000.000005517155 262864330.286043792963 1 60340.906542933 2024-01-31T21:45:25.309429+00:00 19994330.285992160439 27870000.000014808029 262864330.286003291607 1 60340.906554517 2024-01-31T21:45:26.310321+00:00 19994330.286267988384 27869999.999911025167 262864330.286175310612 1 60340.906566117 2024-01-31T21:45:27.312493+00:00 19994330.285615097731 27869999.999955166131 262864330.285566568375 1 60340.906577704 2024-01-31T21:45:28.313608+00:00 19994330.286021880805 27869999.999943941832 262864330.285962134600 1 60340.906589240 2024-01-31T21:45:29.310303+00:00 19994330.286005727947 27869999.999933149666 262864330.285935193300 1 60340.906600825 2024-01-31T21:45:30.311301+00:00 19994330.286289609969 27869999.999960668385 262864330.286246567965 1 60340.906612413 2024-01-31T21:45:31.312443+00:00 19994330.286098379642 27869999.999975275248 262864330.286069959402 1 60340.906623953 2024-01-31T21:45:32.309491+00:00 19994330.285906944424 27870000.000008575618 262864330.285911828279 1 60340.906635519 2024-01-31T21:45:33.308824+00:00 19994330.285901442170 27870000.000037033111 262864330.285934805870 1 60340.906647098 2024-01-31T21:45:34.309250+00:00 19994330.286277413368 27870000.000064708292 262864330.286338418722 1 60340.906658667 2024-01-31T21:45:35.308858+00:00 19994330.286098413169 27870000.000000298023 262864330.286095023155 1 60340.906670232 2024-01-31T21:45:36.308057+00:00 19994330.285980064422 27870000.000019326806 262864330.285995692015 1 60340.906681902 2024-01-31T21:45:37.316364+00:00 19994330.286071822047 27869999.999958246946 262864330.286026358604 1 60340.906693348 2024-01-31T21:45:38.305222+00:00 19994330.286242134869 27869999.999973509461 262864330.286211937666 1 60340.906704951 2024-01-31T21:45:39.307720+00:00 19994330.286077417433 27869999.999975454062 262864330.286049157381 1 60340.906716532 2024-01-31T21:45:40.308394+00:00 19994330.286093205214 27870000.000001374632 262864330.286090880632 1 60340.906728154 2024-01-31T21:45:41.312477+00:00 19994330.286150909960 27870000.000039629638 262864330.286186844110 1 60340.906739637 2024-01-31T21:45:42.304631+00:00 19994330.285947185010 27870000.000070180744 262864330.286013662815 1 60340.906751258 2024-01-31T21:45:43.308685+00:00 19994330.286348920316 27870000.000131245703 262864330.286476463079 1 60340.906762800 2024-01-31T21:45:44.305890+00:00 19994330.285863973200 27870000.000141035765 262864330.286001294851 1 60340.906774399 2024-01-31T21:45:45.308072+00:00 19994330.286062136292 27870000.000084951520 262864330.286143362522 1 60340.906785935 2024-01-31T21:45:46.304783+00:00 19994330.286124438047 27870000.000074457377 262864330.286195188761 1 60340.906797558 2024-01-31T21:45:47.309029+00:00 19994330.285847101361 27869999.999953344464 262864330.285796731710 1 60340.906809116 2024-01-31T21:45:48.307653+00:00 19994330.286311198026 27869999.999970436096 262864330.286277949810 1 60340.906820673 2024-01-31T21:45:49.306154+00:00 19994330.286196384579 27869999.999912708998 262864330.286105394363 1 60340.906832249 2024-01-31T21:45:50.306348+00:00 19994330.286068562418 27869999.999882474542 262864330.285947322845 1 60340.906843860 2024-01-31T21:45:51.309492+00:00 19994330.286200966686 27869999.999965623021 262864330.286162883043 1 60340.906855400 2024-01-31T21:45:52.306519+00:00 19994330.285987466574 27869999.999976217747 262864330.285959988832 1 60340.906867017 2024-01-31T21:45:53.310252+00:00 19994330.286090694368 27870000.000040333718 262864330.286127328873 1 60340.906878570 2024-01-31T21:45:54.308411+00:00 19994330.286153357476 27870000.000082530081 262864330.286232173443 1 60340.906890128 2024-01-31T21:45:55.307026+00:00 19994330.285968836397 27870000.000031139702 262864330.285996288061 1 60340.906901708 2024-01-31T21:45:56.307559+00:00 19994330.286065600812 27870000.000055734068 262864330.286117643118 1 60340.906913268 2024-01-31T21:45:57.306408+00:00 19994330.286187149584 27870000.000058483332 262864330.286241918802 1 60340.906924853 2024-01-31T21:45:58.307303+00:00 19994330.285970225930 27869999.999976351857 262864330.285942852497 1 60340.906936418 2024-01-31T21:45:59.306485+00:00 19994330.286110401154 27869999.999838750809 262864330.285945445299 1 60340.906947976 2024-01-31T21:46:00.305172+00:00 19994330.286125149578 27869999.999949965626 262864330.286071419716 1 60340.906959566 2024-01-31T21:46:01.306540+00:00 19994330.286124132574 27869999.999928936362 262864330.286049395800 1 60340.906971328 2024-01-31T21:46:02.322744+00:00 19994330.285988926888 27869999.999927062541 262864330.285912305117 1 60340.906982777 2024-01-31T21:46:03.311944+00:00 19994330.286452285945 27870000.000022795051 262864330.286471396685 1 60340.906994400 2024-01-31T21:46:04.316111+00:00 19994330.286068450660 27870000.000004336238 262864330.286069095135 1 60340.907005946 2024-01-31T21:46:05.313728+00:00 19994330.286091096699 27870000.000053606927 262864330.286141008139 1 60340.907017546 2024-01-31T21:46:06.315933+00:00 19994330.286182582378 27870000.000077214092 262864330.286256104708 1 60340.907029078 2024-01-31T21:46:07.312324+00:00 19994330.286088459194 27870000.000050239265 262864330.286135017872 1 60340.907040657 2024-01-31T21:46:08.312810+00:00 19994330.286153633147 27870000.000031847507 262864330.286181807518 1 60340.907052245 2024-01-31T21:46:09.313981+00:00 19994330.286150760949 27869999.999978177249 262864330.286125242710 1 60340.907063830 2024-01-31T21:46:10.314916+00:00 19994330.285961635411 27869999.999961700290 262864330.285919636488 1 60340.907075362 2024-01-31T21:46:11.311313+00:00 19994330.285995975137 27869999.999891310930 262864330.285883605480 1 60340.907086978 2024-01-31T21:46:12.314897+00:00 19994330.286099627614 27869999.999964881688 262864330.286060810089 1 60340.907098524 2024-01-31T21:46:13.312502+00:00 19994330.285904768854 27869999.999946974218 262864330.285848051310 1 60340.907110088 2024-01-31T21:46:14.311620+00:00 19994330.286301463842 27870000.000036090612 262864330.286333858967 1 60340.907121697 2024-01-31T21:46:15.314655+00:00 19994330.286052845418 27870000.000059708953 262864330.286108881235 1 60340.907133213 2024-01-31T21:46:16.309633+00:00 19994330.286017395556 27870000.000049758703 262864330.286063462496 1 60340.907144812 2024-01-31T21:46:17.311751+00:00 19994330.286154039204 27870000.000044427812 262864330.286194771528 1 60340.907156352 2024-01-31T21:46:18.308821+00:00 19994330.286105532199 27870000.000025607646 262864330.286127448082 1 60340.907167989 2024-01-31T21:46:19.314263+00:00 19994330.286271456629 27870000.000030238181 262864330.286298006773 1 60340.907179525 2024-01-31T21:46:20.310971+00:00 19994330.285999756306 27869999.999971367419 262864330.285967409611 1 60340.907191092 2024-01-31T21:46:21.310362+00:00 19994330.286093313247 27869999.999935679138 262864330.286025315523 1 60340.907202738 2024-01-31T21:46:22.316547+00:00 19994330.285864476115 27869999.999936543405 262864330.285797327757 1 60340.907214273 2024-01-31T21:46:23.313182+00:00 19994330.286251462996 27869999.999963905662 262864330.286211669445 1 60340.907225848 2024-01-31T21:46:24.313295+00:00 19994330.285932693630 27869999.999947544187 262864330.285876542330 1 60340.907237415 2024-01-31T21:46:25.312683+00:00 19994330.286287609488 27870000.000020116568 262864330.286304026842 1 60340.907249027 2024-01-31T21:46:26.315981+00:00 19994330.286060247570 27870000.000006437302 262864330.286062985659 1 60340.907260557 2024-01-31T21:46:27.312108+00:00 19994330.286145448685 27870000.000031352043 262864330.286173105240 1 60340.907272075 2024-01-31T21:46:28.307278+00:00 19994330.286091998219 27870000.000076275319 262864330.286164581776 1 60340.907283720 2024-01-31T21:46:29.313399+00:00 19994330.286199990660 27870000.000104837120 262864330.286301136017 1 60340.907295454 2024-01-31T21:46:30.327268+00:00 19994330.286066789180 27870000.000078834593 262864330.286141932011 1 60340.907306947 2024-01-31T21:46:31.320233+00:00 19994330.286099303514 27870000.000112857670 262864330.286208480597 1 60340.907318420 2024-01-31T21:46:32.311492+00:00 19994330.286177147180 27869999.999999783933 262864330.286173254251 1 60340.907330040 2024-01-31T21:46:33.315468+00:00 19994330.285988394171 27869999.999929632992 262864330.285914331675 1 60340.907341531 2024-01-31T21:46:34.308229+00:00 19994330.286135192961 27869999.999942921102 262864330.286074429750 1 60340.907353150 2024-01-31T21:46:35.312127+00:00 19994330.286045100540 27869999.999921664596 262864330.285963088274 1 60340.907364750 2024-01-31T21:46:36.314397+00:00 19994330.286150693893 27870000.000084176660 262864330.286231160164 1 60340.907376297 2024-01-31T21:46:37.312072+00:00 19994330.286055378616 27869999.999992255121 262864330.286043941975 1 60340.907387835 2024-01-31T21:46:38.308971+00:00 19994330.286147087812 27870000.000063315034 262864330.286206692457 1 60340.907399412 2024-01-31T21:46:39.309211+00:00 19994330.285865776241 27870000.000076357275 262864330.285938441753 1 60340.907410986 2024-01-31T21:46:40.309158+00:00 19994330.286338008940 27870000.000060431659 262864330.286394745111 1 60340.907422580 2024-01-31T21:46:41.310906+00:00 19994330.286098163575 27870000.000058896840 262864330.286153346300 1 60340.907434162 2024-01-31T21:46:42.311577+00:00 19994330.286193452775 27869999.999961610883 262864330.286151379347 1 60340.907445743 2024-01-31T21:46:43.312151+00:00 19994330.286144845188 27869999.999964650720 262864330.286105811596 1 60340.907457393 2024-01-31T21:46:44.318779+00:00 19994330.286098122597 27869999.999947912991 262864330.286042332649 1 60340.907468878 2024-01-31T21:46:45.311035+00:00 19994330.286389477551 27869999.999971028417 262864330.286356806755 1 60340.907480453 2024-01-31T21:46:46.311118+00:00 19994330.285899884999 27869999.999988641590 262864330.285884827375 1 60340.907492051 2024-01-31T21:46:47.313203+00:00 19994330.286054000258 27869999.999996535480 262864330.286046862602 1 60340.907503561 2024-01-31T21:46:48.307661+00:00 19994330.286107745022 27870000.000030819327 262864330.286134868860 1 60340.907515190 2024-01-31T21:46:49.312397+00:00 19994330.286343149841 27870000.000050794333 262864330.286390244961 1 60340.907526729 2024-01-31T21:46:50.309356+00:00 19994330.285875830799 27870000.000046022236 262864330.285918146372 1 60340.907538459 2024-01-31T21:46:51.322818+00:00 19994330.286226391792 27869999.999970164150 262864330.286192864180 1 60340.907549888 2024-01-31T21:46:52.310307+00:00 19994330.285988561809 27869999.999897707254 262864330.285882592201 1 60340.907561420 2024-01-31T21:46:53.306683+00:00 19994330.286044489592 27869999.999918274581 262864330.285959064960 1 60340.907573002 2024-01-31T21:46:54.307416+00:00 19994330.285930640996 27869999.999882135540 262864330.285809069872 1 60340.907584570 2024-01-31T21:46:55.306867+00:00 19994330.286080360413 27869999.999924927950 262864330.286001592875 1 60340.907596173 2024-01-31T21:46:56.309372+00:00 19994330.286173429340 27869999.999918039888 262864330.286087781191 1 60340.907607696 2024-01-31T21:46:57.304955+00:00 19994330.285890985280 27869999.999926909804 262864330.285814225674 1 60340.907619286 2024-01-31T21:46:58.306360+00:00 19994330.286137908697 27870000.000059716403 262864330.286193937063 1 60340.907630888 2024-01-31T21:46:59.308723+00:00 19994330.286065276712 27870000.000136207789 262864330.286197781563 1 60340.907642426 2024-01-31T21:47:00.305626+00:00 19994330.286020383239 27870000.000110007823 262864330.286126673222 1 60340.907654001 2024-01-31T21:47:01.305726+00:00 19994330.286079429090 27869999.999989621341 262864330.286065369844 1 60340.907665628 2024-01-31T21:47:02.310238+00:00 19994330.286071091890 27869999.999876786023 262864330.285944193602 1 60340.907677198 2024-01-31T21:47:03.309888+00:00 19994330.285904116929 27869999.999914240092 262864330.285814642906 1 60340.907688762 2024-01-31T21:47:04.309043+00:00 19994330.286232486367 27869999.999923899770 262864330.286152660847 1 60340.907700383 2024-01-31T21:47:05.313108+00:00 19994330.286002244800 27869999.999939762056 262864330.285938322544 1 60340.907711899 2024-01-31T21:47:06.308114+00:00 19994330.286038439721 27869999.999957084656 262864330.285991817713 1 60340.907723485 2024-01-31T21:47:07.309148+00:00 19994330.286108184606 27869999.999883901328 262864330.285988390446 1 60340.907735062 2024-01-31T21:47:08.309332+00:00 19994330.286043729633 27869999.999995119870 262864330.286035150290 1 60340.907746635 2024-01-31T21:47:09.309313+00:00 19994330.286228373647 27870000.000070083886 262864330.286294758320 1 60340.907758174 2024-01-31T21:47:10.306180+00:00 19994330.285937007517 27870000.000024091452 262864330.285957396030 1 60340.907769766 2024-01-31T21:47:11.307773+00:00 19994330.286015115678 27870000.000081073493 262864330.286092489958 1 60340.907781439 2024-01-31T21:47:12.316349+00:00 19994330.286331646144 27870000.000050969422 262864330.286378920078 1 60340.907792960 2024-01-31T21:47:13.311779+00:00 19994330.286062035710 27870000.000027503818 262864330.286085844040 1 60340.907804496 2024-01-31T21:47:14.308466+00:00 19994330.285933785141 27870000.000026464462 262864330.285956561565 1 60340.907816051 2024-01-31T21:47:15.306751+00:00 19994330.286032378674 27869999.999989073724 262864330.286017745733 1 60340.907827619 2024-01-31T21:47:16.306245+00:00 19994330.286214582622 27869999.999972358346 262864330.286183238029 1 60340.907839301 2024-01-31T21:47:17.315589+00:00 19994330.285882759839 27869999.999993134290 262864330.285872220993 1 60340.907850827 2024-01-31T21:47:18.311446+00:00 19994330.285926353186 27870000.000036310405 262864330.285958945751 1 60340.907862341 2024-01-31T21:47:19.306224+00:00 19994330.286216195673 27870000.000072192401 262864330.286284685135 1 60340.907873952 2024-01-31T21:47:20.309426+00:00 19994330.286141596735 27870000.000098980963 262864330.286236882210 1 60340.907885544 2024-01-31T21:47:21.311042+00:00 19994330.286182377487 27870000.000063810498 262864330.286242485046 1 60340.907897152 2024-01-31T21:47:22.313921+00:00 19994330.286023125052 27870000.000034574419 262864330.286054015160 1 60340.907908700 2024-01-31T21:47:23.311712+00:00 19994330.286297682673 27870000.000012356788 262864330.286306351423 1 60340.907920193 2024-01-31T21:47:24.304715+00:00 19994330.286230191588 27870000.000048689544 262864330.286275207996 1 60340.907931766 2024-01-31T21:47:25.304577+00:00 19994330.286246821284 27869999.999970976263 262864330.286214113235 1 60340.907943446 2024-01-31T21:47:26.313726+00:00 19994330.285940639675 27869999.999956563115 262864330.285893499851 1 60340.907954940 2024-01-31T21:47:27.306784+00:00 19994330.286312121898 27869999.999942366034 262864330.286250799894 1 60340.907966561 2024-01-31T21:47:28.310895+00:00 19994330.286065001041 27869999.999933212996 262864330.285994529724 1 60340.907978083 2024-01-31T21:47:29.306370+00:00 19994330.286132492125 27869999.999903015792 262864330.286031812429 1 60340.907989643 2024-01-31T21:47:30.305116+00:00 19994330.286117207259 27870000.000007588416 262864330.286121100187 1 60340.908001219 2024-01-31T21:47:31.305317+00:00 19994330.286056701094 27870000.000039201230 262864330.286092191935 1 60340.908012828 2024-01-31T21:47:32.308365+00:00 19994330.286375153810 27870000.000054989010 262864330.286426454782 1 60340.908024401 2024-01-31T21:47:33.308241+00:00 19994330.286222569644 27870000.000027738512 262864330.286246627569 1 60340.908035983 2024-01-31T21:47:34.308905+00:00 19994330.286041390151 27870000.000030305237 262864330.286067992449 1 60340.908047564 2024-01-31T21:47:35.309536+00:00 19994330.285928793252 27870000.000033490360 262864330.285958588123 1 60340.908059184 2024-01-31T21:47:36.313466+00:00 19994330.286069873720 27869999.999961834401 262864330.286027997732 1 60340.908070663 2024-01-31T21:47:37.305268+00:00 19994330.286062166095 27869999.999937620014 262864330.285996079445 1 60340.908082223 2024-01-31T21:47:38.304095+00:00 19994330.286046572030 27869999.999887011945 262864330.285929888487 1 60340.908093826 2024-01-31T21:47:39.306554+00:00 19994330.285884376615 27869999.999940346926 262864330.285821020603 1 60340.908105479 2024-01-31T21:47:40.313393+00:00 19994330.285908628255 27869999.999984513968 262864330.285889446735 1 60340.908117018 2024-01-31T21:47:41.310314+00:00 19994330.286066886038 27869999.999995358288 262864330.286058545113 1 60340.908128585 2024-01-31T21:47:42.309758+00:00 19994330.286130648106 27870000.000030387193 262864330.286157339811 1 60340.908140148 2024-01-31T21:47:43.308744+00:00 19994330.286110993475 27870000.000050369650 262864330.286157667637 1 60340.908151689 2024-01-31T21:47:44.305917+00:00 19994330.286296442151 27870000.000066056848 262864330.286358773708 1 60340.908163276 2024-01-31T21:47:45.307018+00:00 19994330.285889066756 27870000.000050395727 262864330.285935759544 1 60340.908174881 2024-01-31T21:47:46.309746+00:00 19994330.285991415381 27870000.000024572015 262864330.286012291908 1 60340.908186418 2024-01-31T21:47:47.306541+00:00 19994330.286178279668 27869999.999965399504 262864330.286139994860 1 60340.908197992 2024-01-31T21:47:48.306505+00:00 19994330.285869125277 27869999.999969322234 262864330.285834759474 1 60340.908209581 2024-01-31T21:47:49.307836+00:00 19994330.286242838949 27869999.999898802489 262864330.286137938499 1 60340.908221155 2024-01-31T21:47:50.307773+00:00 19994330.286228436977 27869999.999926105142 262864330.286150842905 1 60340.908232739 2024-01-31T21:47:51.308662+00:00 19994330.285973180085 27869999.999974928796 262864330.285944432020 1 60340.908244267 2024-01-31T21:47:52.304684+00:00 19994330.286020390689 27870000.000014219433 262864330.286030918360 1 60340.908255856 2024-01-31T21:47:53.305970+00:00 19994330.286155886948 27870000.000029616058 262864330.286181807518 1 60340.908267416 2024-01-31T21:47:54.304732+00:00 19994330.286049745977 27870000.000059835613 262864330.286105901003 1 60340.908278992 2024-01-31T21:47:55.304925+00:00 19994330.285922143608 27870000.000110108405 262864330.286028563976 1 60340.908290565 2024-01-31T21:47:56.304816+00:00 19994330.285893920809 27870000.000056516379 262864330.285946726799 1 60340.908302178 2024-01-31T21:47:57.308197+00:00 19994330.286133393645 27870000.000014461577 262864330.286144137383 1 60340.908313727 2024-01-31T21:47:58.306030+00:00 19994330.286282699555 27869999.999942243099 262864330.286221235991 1 60340.908325301 2024-01-31T21:47:59.306006+00:00 19994330.286161892116 27869999.999930642545 262864330.286088854074 1 60340.908336918 2024-01-31T21:48:00.309685+00:00 19994330.286007277668 27869999.999921061099 262864330.285924643278 1 60340.908348468 2024-01-31T21:48:01.307666+00:00 19994330.286131124943 27869999.999934799969 262864330.286062210798 1 60340.908360148 2024-01-31T21:48:02.316820+00:00 19994330.286144923419 27870000.000002559274 262864330.286143779755 1 60340.908371678 2024-01-31T21:48:03.312959+00:00 19994330.286212254316 27870000.000005010515 262864330.286213576794 1 60340.908383264 2024-01-31T21:48:04.314038+00:00 19994330.286192778498 27870000.000020042062 262864330.286209106445 1 60340.908394868 2024-01-31T21:48:05.316539+00:00 19994330.286226905882 27870000.000055499375 262864330.286278694868 1 60340.908406351 2024-01-31T21:48:06.308730+00:00 19994330.285932391882 27870000.000119809061 262864330.286048501730 1 60340.908418091 2024-01-31T21:48:07.323115+00:00 19994330.286142248660 27870000.000058591366 262864330.286197155714 1 60340.908429563 2024-01-31T21:48:08.314230+00:00 19994330.286145355552 27870000.000011771917 262864330.286153435707 1 60340.908441119 2024-01-31T21:48:09.312684+00:00 19994330.286170188338 27869999.999974273145 262864330.286140769720 1 60340.908452669 2024-01-31T21:48:10.310628+00:00 19994330.285895362496 27869999.999967668205 262864330.285859346390 1 60340.908464260 2024-01-31T21:48:11.312107+00:00 19994330.286329526454 27869999.999922115356 262864330.286247968674 1 60340.908475933 2024-01-31T21:48:12.320599+00:00 19994330.285918492824 27869999.999936178327 262864330.285850971937 1 60340.908487463 2024-01-31T21:48:13.316848+00:00 19994330.285963796079 27869999.999988067895 262864330.285948187113 1 60340.908498941 2024-01-31T21:48:14.308554+00:00 19994330.286233324558 27869999.999979905784 262864330.286209553480 1 60340.908510527 2024-01-31T21:48:15.309486+00:00 19994330.285999547690 27870000.000013053417 262864330.286008894444 1 60340.908522185 2024-01-31T21:48:16.316801+00:00 19994330.286121945828 27870000.000087954104 262864330.286206185818 1 60340.908533740 2024-01-31T21:48:17.315108+00:00 19994330.286145482212 27870000.000046253204 262864330.286188036203 1 60340.908545262 2024-01-31T21:48:18.310673+00:00 19994330.286273345351 27870000.000063560903 262864330.286333203316 1 60340.908556847 2024-01-31T21:48:19.311623+00:00 19994330.285993568599 27870000.000084407628 262864330.286074280739 1 60340.908568349 2024-01-31T21:48:20.305369+00:00 19994330.286057796329 27869999.999988574535 262864330.286042690277 1 60340.908579990 2024-01-31T21:48:21.311159+00:00 19994330.286126654595 27870000.000013798475 262864330.286136746407 1 60340.908591836 2024-01-31T21:48:22.334591+00:00 19994330.286102380604 27869999.999907601625 262864330.286006301641 1 60340.908603068 2024-01-31T21:48:23.305030+00:00 19994330.286063212901 27869999.999872408807 262864330.285931944847 1 60340.908614655 2024-01-31T21:48:24.306219+00:00 19994330.286060661077 27869999.999979045242 262864330.286036014557 1 60340.908626218 2024-01-31T21:48:25.305284+00:00 19994330.286161109805 27870000.000024057925 262864330.286181449890 1 60340.908637800 2024-01-31T21:48:26.305938+00:00 19994330.286003079265 27870000.000059351325 262864330.286058753729 1 60340.908649395 2024-01-31T21:48:27.307706+00:00 19994330.286048453301 27870000.000023745000 262864330.286068499088 1 60340.908661205 2024-01-31T21:48:28.328109+00:00 19994330.286092948169 27870000.000031523407 262864330.286120772362 1 60340.908672627 2024-01-31T21:48:29.314987+00:00 19994330.286100596189 27870000.000007465482 262864330.286104351282 1 60340.908684165 2024-01-31T21:48:30.311895+00:00 19994330.286126915365 27869999.999991856515 262864330.286115080118 1 60340.908695681 2024-01-31T21:48:31.306813+00:00 19994330.286183957011 27869999.999964471906 262864330.286144733429 1 60340.908707340 2024-01-31T21:48:32.314145+00:00 19994330.286080256104 27869999.999990768731 262864330.286067306995 1 60340.908718831 2024-01-31T21:48:33.306987+00:00 19994330.285864442587 27869999.999924845994 262864330.285785585642 1 60340.908730418 2024-01-31T21:48:34.308100+00:00 19994330.286203406751 27869999.999917428941 262864330.286117136478 1 60340.908742066 2024-01-31T21:48:35.314513+00:00 19994330.285940315574 27869999.999956890941 262864330.285893529654 1 60340.908753626 2024-01-31T21:48:36.313286+00:00 19994330.286228228360 27870000.000043116510 262864330.286267668009 1 60340.908765171 2024-01-31T21:48:37.310761+00:00 19994330.286189701408 27870000.000067636371 262864330.286253660917 1 60340.908776694 2024-01-31T21:48:38.306371+00:00 19994330.286070737988 27870000.000093944371 262864330.286160975695 1 60340.908788282 2024-01-31T21:48:39.307563+00:00 19994330.286161579192 27870000.000094719231 262864330.286252588034 1 60340.908799840 2024-01-31T21:48:40.306191+00:00 19994330.286175455898 27870000.000135634094 262864330.286307394505 1 60340.908811435 2024-01-31T21:48:41.308005+00:00 19994330.286130923778 27870000.000068228692 262864330.286195456982 1 60340.908823033 2024-01-31T21:48:42.310064+00:00 19994330.286096319556 27870000.000029455870 262864330.286122083664 1 60340.908834573 2024-01-31T21:48:43.307102+00:00 19994330.286003045738 27869999.999949824065 262864330.285949170589 1 60340.908846161 2024-01-31T21:48:44.308310+00:00 19994330.286092858762 27869999.999943941832 262864330.286033093929 1 60340.908857765 2024-01-31T21:48:45.310909+00:00 19994330.285983119160 27869999.999950505793 262864330.285929918289 1 60340.908869301 2024-01-31T21:48:46.307552+00:00 19994330.286012910306 27869999.999933715910 262864330.285942941904 1 60340.908880948 2024-01-31T21:48:47.313907+00:00 19994330.286047633737 27870000.000005010515 262864330.286048948765 1 60340.908892435 2024-01-31T21:48:48.306394+00:00 19994330.286220677197 27870000.000055737793 262864330.286272704601 1 60340.908903993 2024-01-31T21:48:49.305008+00:00 19994330.286285310984 27870000.000069431961 262864330.286351054907 1 60340.908915574 2024-01-31T21:48:50.305618+00:00 19994330.286109678447 27870000.000021398067 262864330.286127388477 1 60340.908927138 2024-01-31T21:48:51.304730+00:00 19994330.285950925201 27870000.000008352101 262864330.285955578089 1 60340.908938751 2024-01-31T21:48:52.308091+00:00 19994330.286160446703 27870000.000004649162 262864330.286161392927 1 60340.908950313 2024-01-31T21:48:53.307002+00:00 19994330.286231528968 27869999.999979592860 262864330.286207407713 1 60340.908961892 2024-01-31T21:48:54.307473+00:00 19994330.285939618945 27869999.999928392470 262864330.285864293575 1 60340.908973457 2024-01-31T21:48:55.306684+00:00 19994330.286265578121 27869999.999928031117 262864330.286189913750 1 60340.908985057 2024-01-31T21:48:56.308900+00:00 19994330.286118280143 27869999.999926928431 262864330.286041498184 1 60340.908996613 2024-01-31T21:48:57.307333+00:00 19994330.286182183772 27870000.000014383346 262864330.286192893982 1 60340.909008208 2024-01-31T21:48:58.309144+00:00 19994330.286227699369 27870000.000029508024 262864330.286253511906 1 60340.909019773 2024-01-31T21:48:59.308418+00:00 19994330.286086123437 27870000.000140495598 262864330.286222904921 1 60340.909031328 2024-01-31T21:49:00.306752+00:00 19994330.286097899079 27870000.000075157732 262864330.286169350147 1 60340.909042962 2024-01-31T21:49:01.311887+00:00 19994330.286264259368 27870000.000044893473 262864330.286305457354 1 60340.909054608 2024-01-31T21:49:02.318118+00:00 19994330.285968787968 27870000.000021763146 262864330.285986840725 1 60340.909066256 2024-01-31T21:49:03.324545+00:00 19994330.286117963493 27870000.000025637448 262864330.286139905453 1 60340.909077659 2024-01-31T21:49:04.309704+00:00 19994330.286177363247 27870000.000017393380 262864330.286191076040 1 60340.909089326 2024-01-31T21:49:05.317796+00:00 19994330.285889279097 27869999.999914705753 262864330.285800278187 1 60340.909100865 2024-01-31T21:49:06.314700+00:00 19994330.286211535335 27869999.999916281551 262864330.286124110222 1 60340.909112400 2024-01-31T21:49:07.311340+00:00 19994330.286199003458 27869999.999878291041 262864330.286073595285 1 60340.909124082 2024-01-31T21:49:08.320718+00:00 19994330.286177404225 27869999.999958265573 262864330.286131978035 1 60340.909135575 2024-01-31T21:49:09.313672+00:00 19994330.286011297256 27870000.000044092536 262864330.286051720381 1 60340.909147079 2024-01-31T21:49:10.307608+00:00 19994330.286227416247 27869999.999954830855 262864330.286178529263 1 60340.909158736 2024-01-31T21:49:11.314794+00:00 19994330.285824812949 27870000.000012509525 262864330.285833626986 1 60340.909170362 2024-01-31T21:49:12.319267+00:00 19994330.286148883402 27870000.000069074333 262864330.286214262247 1 60340.909181852 2024-01-31T21:49:13.312012+00:00 19994330.286143913865 27870000.000046554953 262864330.286186754704 1 60340.909193380 2024-01-31T21:49:14.308010+00:00 19994330.286159820855 27869999.999987293035 262864330.286143422127 1 60340.909204975 2024-01-31T21:49:15.309871+00:00 19994330.286109711975 27869999.999952293932 262864330.286058306694 1 60340.909216531 2024-01-31T21:49:16.308222+00:00 19994330.285835523158 27869999.999928925186 262864330.285760760307 1 60340.909228173 2024-01-31T21:49:17.314134+00:00 19994330.286226905882 27869999.999978251755 262864330.286201447248 1 60340.909239667 2024-01-31T21:49:18.307267+00:00 19994330.286048226058 27869999.999925334007 262864330.285969883204 1 60340.909251253 2024-01-31T21:49:19.308230+00:00 19994330.285960219800 27869999.999965116382 262864330.285921663046 1 60340.909262837 2024-01-31T21:49:20.309126+00:00 19994330.286148749292 27870000.000034056604 262864330.286179125309 1 60340.909274376 2024-01-31T21:49:21.306075+00:00 19994330.286002609879 27870000.000062495470 262864330.286061406136 1 60340.909285945 2024-01-31T21:49:22.305682+00:00 19994330.286090634763 27870000.000094484538 262864330.286181420088 1 60340.909297543 2024-01-31T21:49:23.307705+00:00 19994330.286073692143 27870000.000091254711 262864330.286161243916 1 60340.909309141 2024-01-31T21:49:24.309769+00:00 19994330.286300040781 27870000.000006470829 262864330.286302804947 1 60340.909320787 2024-01-31T21:49:25.315949+00:00 19994330.286111220717 27869999.999987192452 262864330.286094725132 1 60340.909332254 2024-01-31T21:49:26.306758+00:00 19994330.285965017974 27869999.999990012497 262864330.285951346159 1 60340.909343862 2024-01-31T21:49:27.309680+00:00 19994330.286103051156 27869999.999924432486 262864330.286023765802 1 60340.909355368 2024-01-31T21:49:28.303768+00:00 19994330.285851981491 27869999.999983925372 262864330.285832226276 1 60340.909366963 2024-01-31T21:49:29.305599+00:00 19994330.286039091647 27869999.999944601208 262864330.285979986191 1 60340.909378605 2024-01-31T21:49:30.311447+00:00 19994330.286063741893 27870000.000010114163 262864330.286070138216 1 60340.909390126 2024-01-31T21:49:31.306882+00:00 19994330.285915229470 27870000.000035226345 262864330.285946756601 1 60340.909401713 2024-01-31T21:49:32.307992+00:00 19994330.286064188927 27870000.000042516738 262864330.286103010178 1 60340.909413265 2024-01-31T21:49:33.306103+00:00 19994330.286125410348 27870000.000062935054 262864330.286184668541 1 60340.909424855 2024-01-31T21:49:34.307508+00:00 19994330.286244433373 27870000.000027023256 262864330.286267757416 1 60340.909436409 2024-01-31T21:49:35.305754+00:00 19994330.286051984876 27870000.000036410987 262864330.286084711552 1 60340.909448043 2024-01-31T21:49:36.310944+00:00 19994330.286260191351 27869999.999993696809 262864330.286250174046 1 60340.909459621 2024-01-31T21:49:37.311212+00:00 19994330.286302752793 27869999.999946404248 262864330.286245465279 1 60340.909471161 2024-01-31T21:49:38.308311+00:00 19994330.285816270858 27869999.999917246401 262864330.285729825497 1 60340.909482727 2024-01-31T21:49:39.307585+00:00 19994330.286243703216 27869999.999954704195 262864330.286194711924 1 60340.909494312 2024-01-31T21:49:40.308558+00:00 19994330.285919811577 27869999.999968152493 262864330.285884261131 1 60340.909505860 2024-01-31T21:49:41.306281+00:00 19994330.286201361567 27869999.999986093491 262864330.286183744669 1 60340.909517482 2024-01-31T21:49:42.310466+00:00 19994330.286154124886 27870000.000037305057 262864330.286187738180 1 60340.909529102 2024-01-31T21:49:43.314440+00:00 19994330.286129545420 27870000.000039100647 262864330.286164939404 1 60340.909540567 2024-01-31T21:49:44.304974+00:00 19994330.286203689873 27870000.000091224909 262864330.286291211843 1 60340.909552129 2024-01-31T21:49:45.303940+00:00 19994330.286047130823 27870000.000038530678 262864330.286081969738 1 60340.909563713 2024-01-31T21:49:46.304836+00:00 19994330.285999894142 27870000.000026922673 262864330.286023110151 1 60340.909575305 2024-01-31T21:49:47.306377+00:00 19994330.286179825664 27870000.000053241849 262864330.286229372025 1 60340.909586861 2024-01-31T21:49:48.304809+00:00 19994330.286105673760 27869999.999954752624 262864330.286056727171 1 60340.909598458 2024-01-31T21:49:49.306772+00:00 19994330.286190785468 27869999.999938610941 262864330.286125689745 1 60340.909610011 2024-01-31T21:49:50.304958+00:00 19994330.286147248000 27869999.999912708998 262864330.286056250334 1 60340.909621597 2024-01-31T21:49:51.305971+00:00 19994330.286021046340 27869999.999959241599 262864330.285976588726 1 60340.909633162 2024-01-31T21:49:52.305204+00:00 19994330.286044191569 27869999.999988052994 262864330.286028534174 1 60340.909644737 2024-01-31T21:49:53.305303+00:00 19994330.286064609885 27870000.000037670135 262864330.286098599434 1 60340.909656318 2024-01-31T21:49:54.305913+00:00 19994330.286126859486 27870000.000124298036 262864330.286247462034 1 60340.909667877 2024-01-31T21:49:55.304597+00:00 19994330.285976924002 27870000.000083342195 262864330.286056548357 1 60340.909679486 2024-01-31T21:49:56.307643+00:00 19994330.286063041538 27870000.000022642314 262864330.286081999540 1 60340.909691102 2024-01-31T21:49:57.311230+00:00 19994330.286027811468 27869999.999943930656 262864330.285968065262 1 60340.909702650 2024-01-31T21:49:58.309003+00:00 19994330.286304574460 27869999.999966450036 262864330.286267310381 1 60340.909714307 2024-01-31T21:49:59.316078+00:00 19994330.285854179412 27869999.999806135893 262864330.285656630993 1 60340.909725798 2024-01-31T21:50:00.308988+00:00 19994330.286132756621 27869999.999898161739 262864330.286027222872 1 60340.909737375 2024-01-31T21:50:01.309161+00:00 19994330.286131173372 27869999.999945215881 262864330.286072701216 1 60340.909749140 2024-01-31T21:50:02.325681+00:00 19994330.285968177021 27869999.999936524779 262864330.285901010036 1 60340.909760626 2024-01-31T21:50:03.318091+00:00 19994330.286058463156 27870000.000010244548 262864330.286065012217 1 60340.909772237 2024-01-31T21:50:04.321289+00:00 19994330.286233458668 27870000.000010702759 262864330.286240458488 1 60340.909783788 2024-01-31T21:50:05.319280+00:00 19994330.286164239049 27870000.000080615282 262864330.286241173744 1 60340.909795328 2024-01-31T21:50:06.316307+00:00 19994330.286418624222 27870000.000065561384 262864330.286480486393 1 60340.909806917 2024-01-31T21:50:07.317610+00:00 19994330.286234140396 27870000.000065296888 262864330.286295741796 1 60340.909818500 2024-01-31T21:50:08.318449+00:00 19994330.286079008132 27870000.000072035939 262864330.286147356033 1 60340.909830020 2024-01-31T21:50:09.313761+00:00 19994330.286212962121 27869999.999964099377 262864330.286173343658 1 60340.909841639 2024-01-31T21:50:10.317578+00:00 19994330.286007724702 27869999.999944761395 262864330.285948783159 1 60340.909853200 2024-01-31T21:50:11.316531+00:00 19994330.286098897457 27870000.000039722770 262864330.286134928465 1 60340.909864753 2024-01-31T21:50:12.314718+00:00 19994330.286104466766 27869999.999966435134 262864330.286067217588 1 60340.909876307 2024-01-31T21:50:13.312983+00:00 19994330.286165781319 27869999.999990656972 262864330.286152720451 1 60340.909887824 2024-01-31T21:50:14.307983+00:00 19994330.286120437086 27870000.000049203634 262864330.286165952682 1 60340.909899378 2024-01-31T21:50:15.306298+00:00 19994330.286072582006 27870000.000080265105 262864330.286149144173 1 60340.909910974 2024-01-31T21:50:16.308160+00:00 19994330.286213837564 27870000.000076323748 262864330.286286473274 1 60340.909922580 2024-01-31T21:50:17.310956+00:00 19994330.286074291915 27870000.000084135681 262864330.286154717207 1 60340.909934102 2024-01-31T21:50:18.306407+00:00 19994330.286202903837 27870000.000044588000 262864330.286243796349 1 60340.909945693 2024-01-31T21:50:19.307851+00:00 19994330.285993322730 27870000.000026900321 262864330.286016523838 1 60340.909957349 2024-01-31T21:50:20.314990+00:00 19994330.286140777171 27869999.999948136508 262864330.286085218191 1 60340.909968914 2024-01-31T21:50:21.314154+00:00 19994330.286145091057 27869999.999963816255 262864330.286105215549 1 60340.909980494 2024-01-31T21:50:22.314672+00:00 19994330.286078542471 27869999.999933451414 262864330.286008298397 1 60340.909992022 2024-01-31T21:50:23.310724+00:00 19994330.286263175309 27869999.999963805079 262864330.286223292351 1 60340.910003644 2024-01-31T21:50:24.314893+00:00 19994330.285979893059 27869999.999945651740 262864330.285921841860 1 60340.910015150 2024-01-31T21:50:25.308929+00:00 19994330.286150284111 27869999.999978851527 262864330.286125421524 1 60340.910026746 2024-01-31T21:50:26.310884+00:00 19994330.286288555712 27870000.000041384250 262864330.286326259375 1 60340.910038379 2024-01-31T21:50:27.315956+00:00 19994330.286220442504 27870000.000064969063 262864330.286281704903 1 60340.910049891 2024-01-31T21:50:28.310600+00:00 19994330.286320794374 27870000.000070206821 262864330.286387324333 1 60340.910061471 2024-01-31T21:50:29.311085+00:00 19994330.286211799830 27870000.000064454973 262864330.286272555590 1 60340.910073185 2024-01-31T21:50:30.323192+00:00 19994330.286131925881 27869999.999983433634 262864330.286111652851 1 60340.910084632 2024-01-31T21:50:31.312181+00:00 19994330.286040131003 27870000.000004928559 262864330.286041349173 1 60340.910096206 2024-01-31T21:50:32.312174+00:00 19994330.286143120378 27869999.999927721918 262864330.286067157984 1 60340.910107803 2024-01-31T21:50:33.314157+00:00 19994330.286176793277 27869999.999965157360 262864330.286138266325 1 60340.910119316 2024-01-31T21:50:34.308865+00:00 19994330.286085154861 27869999.999966517091 262864330.286047965288 1 60340.910130978 2024-01-31T21:50:35.316468+00:00 19994330.285978104919 27870000.000033773482 262864330.286008179188 1 60340.910142499 2024-01-31T21:50:36.311906+00:00 19994330.286295056343 27870000.000011328608 262864330.286302685738 1 60340.910154098 2024-01-31T21:50:37.314044+00:00 19994330.286117445678 27870000.000082176179 262864330.286195904016 1 60340.910165669 2024-01-31T21:50:38.313854+00:00 19994330.286102611572 27870000.000089250505 262864330.286188185215 1 60340.910177218 2024-01-31T21:50:39.311658+00:00 19994330.286022800952 27870000.000051341951 262864330.286070466042 1 60340.910188774 2024-01-31T21:50:40.310026+00:00 19994330.286232553422 27870000.000020787120 262864330.286249667406 1 60340.910200365 2024-01-31T21:50:41.311556+00:00 19994330.286221064627 27870000.000011332333 262864330.286228686571 1 60340.910211874 2024-01-31T21:50:42.305938+00:00 19994330.286119755358 27869999.999935019761 262864330.286051094532 1 60340.910223506 2024-01-31T21:50:43.310940+00:00 19994330.286192324013 27869999.999926328659 262864330.286114960909 1 60340.910235114 2024-01-31T21:50:44.313848+00:00 19994330.286092244089 27869999.999932374805 262864330.286020934582 1 60340.910246695 2024-01-31T21:50:45.314503+00:00 19994330.286104451865 27869999.999948553741 262864330.286049306393 1 60340.910258181 2024-01-31T21:50:46.306827+00:00 19994330.286013804376 27870000.000013761222 262864330.286023885012 1 60340.910269860 2024-01-31T21:50:47.315931+00:00 19994330.286187358201 27870000.000035900623 262864330.286219567060 1 60340.910281394 2024-01-31T21:50:48.312397+00:00 19994330.286039862782 27870000.000092417002 262864330.286128580570 1 60340.910292928 2024-01-31T21:50:49.308969+00:00 19994330.286030292511 27870000.000036738813 262864330.286063343287 1 60340.910304497 2024-01-31T21:50:50.308514+00:00 19994330.286141622812 27870000.000019915402 262864330.286157846451 1 60340.910316113 2024-01-31T21:50:51.312210+00:00 19994330.286325223744 27870000.000036057085 262864330.286357581615 1 60340.910327791 2024-01-31T21:50:52.321148+00:00 19994330.286180574447 27869999.999962881207 262864330.286139756441 1 60340.910339259 2024-01-31T21:50:53.311920+00:00 19994330.286051798612 27869999.999957937747 262864330.286006063223 1 60340.910350810 2024-01-31T21:50:54.309967+00:00 19994330.286237090826 27869999.999938823283 262864330.286172211170 1 60340.910362387 2024-01-31T21:50:55.310195+00:00 19994330.286068353802 27869999.999903127551 262864330.285967797041 1 60340.910373932 2024-01-31T21:50:56.307741+00:00 19994330.286177534610 27869999.999918568879 262864330.286092430353 1 60340.910385503 2024-01-31T21:50:57.307444+00:00 19994330.286091510206 27869999.999989915639 262864330.286077737808 1 60340.910397114 2024-01-31T21:50:58.310629+00:00 19994330.286155018955 27870000.000034034252 262864330.286185353994 1 60340.910408635 2024-01-31T21:50:59.306016+00:00 19994330.286152746528 27870000.000075064600 262864330.286224126816 1 60340.910420256 2024-01-31T21:51:00.310117+00:00 19994330.286227989942 27870000.000083930790 262864330.286308228970 1 60340.910431813 2024-01-31T21:51:01.308684+00:00 19994330.286017771810 27870000.000075444579 262864330.286089539528 1 60340.910443482 2024-01-31T21:51:02.316794+00:00 19994330.285988114774 27869999.999997921288 262864330.285982340574 1 60340.910454980 2024-01-31T21:51:03.310287+00:00 19994330.285856112838 27869999.999990869313 262864330.285843312740 1 60340.910466557 2024-01-31T21:51:04.310502+00:00 19994330.286179963499 27869999.999925076962 262864330.286101341248 1 60340.910478113 2024-01-31T21:51:05.308934+00:00 19994330.286144521087 27869999.999938756227 262864330.286079585552 1 60340.910489746 2024-01-31T21:51:06.314094+00:00 19994330.286085356027 27869999.999993775040 262864330.286075443029 1 60340.910501317 2024-01-31T21:51:07.313816+00:00 19994330.286215241998 27869999.999971587211 262864330.286183148623 1 60340.910512875 2024-01-31T21:51:08.312437+00:00 19994330.285967621952 27870000.000014524907 262864330.285978436470 1 60340.910524432 2024-01-31T21:51:09.310868+00:00 19994330.286110095680 27870000.000046297908 262864330.286152720451 1 60340.910535992 2024-01-31T21:51:10.309729+00:00 19994330.286117900163 27870000.000016789883 262864330.286130994558 1 60340.910547579 2024-01-31T21:51:11.310799+00:00 19994330.286153391004 27870000.000055566430 262864330.286205232143 1 60340.910559213 2024-01-31T21:51:12.316010+00:00 19994330.285915415734 27870000.000059612095 262864330.285971313715 1 60340.910570696 2024-01-31T21:51:13.308087+00:00 19994330.286178808659 27870000.000033129007 262864330.286208242178 1 60340.910582273 2024-01-31T21:51:14.308356+00:00 19994330.285925220698 27870000.000012319535 262864330.285933822393 1 60340.910593878 2024-01-31T21:51:15.311076+00:00 19994330.285982273519 27869999.999942068011 262864330.285920649767 1 60340.910605404 2024-01-31T21:51:16.306847+00:00 19994330.286117475480 27869999.999899808317 262864330.286013573408 1 60340.910617001 2024-01-31T21:51:17.308888+00:00 19994330.285992398858 27869999.999986045063 262864330.285974740982 1 60340.910628630 2024-01-31T21:51:18.313648+00:00 19994330.286017261446 27870000.000026021153 262864330.286039590836 1 60340.910640127 2024-01-31T21:51:19.307028+00:00 19994330.286227647215 27869999.999963812530 262864330.286187767982 1 60340.910651707 2024-01-31T21:51:20.307480+00:00 19994330.286018311977 27870000.000042770058 262864330.286057382822 1 60340.910663260 2024-01-31T21:51:21.305661+00:00 19994330.286219228059 27870000.000098783523 262864330.286314338446 1 60340.910674906 2024-01-31T21:51:22.311906+00:00 19994330.286186177284 27870000.000067967921 262864330.286250472069 1 60340.910686490 2024-01-31T21:51:23.312735+00:00 19994330.286102909595 27870000.000000875443 262864330.286100089550 1 60340.910698039 2024-01-31T21:51:24.310616+00:00 19994330.286052994430 27869999.999979384243 262864330.286028683186 1 60340.910709549 2024-01-31T21:51:25.305060+00:00 19994330.286345571280 27869999.999987389892 262864330.286329269409 1 60340.910721199 2024-01-31T21:51:26.311551+00:00 19994330.286020588130 27870000.000003341585 262864330.286020219326 1 60340.910732710 2024-01-31T21:51:27.306116+00:00 19994330.286032106727 27869999.999975413084 262864330.286003828049 1 60340.910744276 2024-01-31T21:51:28.305489+00:00 19994330.286225493997 27869999.999939806759 262864330.286161601543 1 60340.910755882 2024-01-31T21:51:29.308230+00:00 19994330.285970091820 27869999.999948807061 262864330.285915195942 1 60340.910767428 2024-01-31T21:51:30.305748+00:00 19994330.286000918597 27869999.999991860241 262864330.285989075899 1 60340.910778998 2024-01-31T21:51:31.305457+00:00 19994330.285996213555 27869999.999976288527 262864330.285968780518 1 60340.910790629 2024-01-31T21:51:32.310351+00:00 19994330.286336421967 27869999.999959278852 262864330.286292016506 1 60340.910802264 2024-01-31T21:51:33.315597+00:00 19994330.285807151347 27869999.999988995492 262864330.285792469978 1 60340.910813909 2024-01-31T21:51:34.321768+00:00 19994330.286184236407 27869999.999966666102 262864330.286147236824 1 60340.910825282 2024-01-31T21:51:35.304418+00:00 19994330.286129467189 27870000.000003315508 262864330.286129087210 1 60340.910836933 2024-01-31T21:51:36.311019+00:00 19994330.285950340331 27869999.999951679260 262864330.285898327827 1 60340.910848490 2024-01-31T21:51:37.309588+00:00 19994330.285964865237 27869999.999957785010 262864330.285918980837 1 60340.910860122 2024-01-31T21:51:38.314517+00:00 19994330.286223042756 27869999.999908745289 262864330.286128103733 1 60340.910871752 2024-01-31T21:51:39.319346+00:00 19994330.285977151245 27869999.999932628125 262864330.285906076431 1 60340.910883277 2024-01-31T21:51:40.315107+00:00 19994330.286101408303 27869999.999992489815 262864330.286090195179 1 60340.910894840 2024-01-31T21:51:41.314169+00:00 19994330.285955250263 27870000.000050663948 262864330.286002218723 1 60340.910906557 2024-01-31T21:51:42.326487+00:00 19994330.285934563726 27870000.000021919608 262864330.285952806473 1 60340.910917887 2024-01-31T21:51:43.305473+00:00 19994330.286293059587 27870000.000063359737 262864330.286352723837 1 60340.910929571 2024-01-31T21:51:44.314920+00:00 19994330.286375548691 27870000.000100042671 262864330.286471903324 1 60340.910941201 2024-01-31T21:51:45.319742+00:00 19994330.286080189049 27870000.000018287450 262864330.286094784737 1 60340.910952818 2024-01-31T21:51:46.323447+00:00 19994330.285981174558 27869999.999997120351 262864330.285974591970 1 60340.910964408 2024-01-31T21:51:47.324848+00:00 19994330.286219242960 27869999.999989304692 262864330.286204844713 1 60340.910975881 2024-01-31T21:51:48.316149+00:00 19994330.285873167217 27869999.999938078225 262864330.285807549953 1 60340.910987387 2024-01-31T21:51:49.310260+00:00 19994330.286183256656 27869999.999904036522 262864330.286083608866 1 60340.910999244 2024-01-31T21:51:50.334651+00:00 19994330.286041684449 27869999.999982032925 262864330.286020010710 1 60340.911010548 2024-01-31T21:51:51.311361+00:00 19994330.286110185087 27869999.999991957098 262864330.286098450422 1 60340.911022139 2024-01-31T21:51:52.312830+00:00 19994330.286149486899 27870000.000041205436 262864330.286186993122 1 60340.911033690 2024-01-31T21:51:53.310816+00:00 19994330.286283090711 27870000.000059202313 262864330.286338567734 1 60340.911045329 2024-01-31T21:51:54.316381+00:00 19994330.286164041609 27870000.000035189092 262864330.286195546389 1 60340.911056968 2024-01-31T21:51:55.322018+00:00 19994330.286127544940 27870000.000036321580 262864330.286160171032 1 60340.911068458 2024-01-31T21:51:56.314753+00:00 19994330.285968665034 27870000.000054344535 262864330.286019325256 1 60340.911080148 2024-01-31T21:51:57.324744+00:00 19994330.286086965352 27869999.999937284738 262864330.286020576954 1 60340.911091797 2024-01-31T21:51:58.331264+00:00 19994330.285924054682 27869999.999951727688 262864330.285872071981 1 60340.911103243 2024-01-31T21:51:59.320239+00:00 19994330.286254420877 27869999.999955918640 262864330.286206662655 1 60340.911114822 2024-01-31T21:52:00.320644+00:00 19994330.285969141871 27869999.999914541841 262864330.285879969597 1 60340.911126741 2024-01-31T21:52:01.350386+00:00 19994330.285975407809 27869999.999966453761 262864330.285938143730 1 60340.911137873 2024-01-31T21:52:02.312270+00:00 19994330.286074802279 27870000.000053979456 262864330.286125063896 1 60340.911149450 2024-01-31T21:52:03.312469+00:00 19994330.286060221493 27870000.000096175820 262864330.286152690649 1 60340.911161098 2024-01-31T21:52:04.318832+00:00 19994330.286081459373 27870000.000211250037 262864330.286289006472 1 60340.911172711 2024-01-31T21:52:05.322235+00:00 19994330.286073479801 27870000.000134307891 262864330.286204099655 1 60340.911184094 2024-01-31T21:52:06.305740+00:00 19994330.286321200430 27870000.000106338412 262864330.286423832178 1 60340.911195757 2024-01-31T21:52:07.313398+00:00 19994330.286166131496 27870000.000062551349 262864330.286224991083 1 60340.911207470 2024-01-31T21:52:08.325369+00:00 19994330.285754613578 27869999.999990914017 262864330.285741835833 1 60340.911218934 2024-01-31T21:52:09.315879+00:00 19994330.286093372852 27869999.999952495098 262864330.286042183638 1 60340.911230531 2024-01-31T21:52:10.317827+00:00 19994330.285993948579 27869999.999895915389 262864330.285886168480 1 60340.911242006 2024-01-31T21:52:11.309319+00:00 19994330.286141950637 27869999.999941416085 262864330.286079674959 1 60340.911253606 2024-01-31T21:52:12.311578+00:00 19994330.285920761526 27869999.999947920442 262864330.285864979029 1 60340.911265241 2024-01-31T21:52:13.316801+00:00 19994330.285905662924 27869999.999959845096 262864330.285861819983 1 60340.911276768 2024-01-31T21:52:14.312797+00:00 19994330.286127809435 27870000.000019330531 262864330.286143451929 1 60340.911288295 2024-01-31T21:52:15.308699+00:00 19994330.286096367985 27870000.000008199364 262864330.286100864410 1 60340.911299886 2024-01-31T21:52:16.310153+00:00 19994330.286191463470 27870000.000059656799 262864330.286247432232 1 60340.911311422 2024-01-31T21:52:17.306821+00:00 19994330.286090724170 27870000.000083573163 262864330.286170601845 1 60340.911323091 2024-01-31T21:52:18.315020+00:00 19994330.286116529256 27870000.000018663704 262864330.286131501198 1 60340.911334598 2024-01-31T21:52:19.309327+00:00 19994330.286062061787 27870000.000055160373 262864330.286113530397 1 60340.911346133 2024-01-31T21:52:20.305860+00:00 19994330.285972420126 27869999.999988991767 262864330.285957723856 1 60340.911357735 2024-01-31T21:52:21.308293+00:00 19994330.286156691611 27869999.999901659787 262864330.286054641008 1 60340.911369371 2024-01-31T21:52:22.313654+00:00 19994330.286038681865 27869999.999928411096 262864330.285963416100 1 60340.911381073 2024-01-31T21:52:23.324687+00:00 19994330.286027569324 27869999.999957293272 262864330.285981178284 1 60340.911392518 2024-01-31T21:52:24.313592+00:00 19994330.286041393876 27869999.999981228262 262864330.286018908024 1 60340.911404110 2024-01-31T21:52:25.315092+00:00 19994330.285992905498 27869999.999996006489 262864330.285985231400 1 60340.911415648 2024-01-31T21:52:26.311951+00:00 19994330.286011666059 27870000.000050861388 262864330.286058843136 1 60340.911427199 2024-01-31T21:52:27.309982+00:00 19994330.286264866590 27870000.000049579889 262864330.286310762167 1 60340.911438761 2024-01-31T21:52:28.308992+00:00 19994330.286072257906 27870000.000076010823 262864330.286144554615 1 60340.911450308 2024-01-31T21:52:29.306581+00:00 19994330.286049634218 27870000.000061068684 262864330.286107003689 1 60340.911461904 2024-01-31T21:52:30.308517+00:00 19994330.285962954164 27869999.999999437481 262864330.285958707333 1 60340.911473484 2024-01-31T21:52:31.308989+00:00 19994330.286150641739 27869999.999940581620 262864330.286087512970 1 60340.911485023 2024-01-31T21:52:32.305973+00:00 19994330.286068998277 27869999.999945804477 262864330.286011129618 1 60340.911496581 2024-01-31T21:52:33.304617+00:00 19994330.285961560905 27869999.999927368015 262864330.285885244608 1 60340.911508237 2024-01-31T21:52:34.311719+00:00 19994330.286096762866 27869999.999983862042 262864330.286076903343 1 60340.911519774 2024-01-31T21:52:35.308454+00:00 19994330.286213364452 27869999.999919898808 262864330.286129564047 1 60340.911531316 2024-01-31T21:52:36.305726+00:00 19994330.286276400089 27870000.000031925738 262864330.286304622889 1 60340.911542933 2024-01-31T21:52:37.309452+00:00 19994330.286135103554 27870000.000060625374 262864330.286192029715 1 60340.911554497 2024-01-31T21:52:38.308508+00:00 19994330.286154080182 27870000.000039592385 262864330.286189973354 1 60340.911566086 2024-01-31T21:52:39.309863+00:00 19994330.286009255797 27870000.000072650611 262864330.286078214645 1 60340.911577683 2024-01-31T21:52:40.311855+00:00 19994330.286053299904 27870000.000044662505 262864330.286094278097 1 60340.911589321 2024-01-31T21:52:41.317337+00:00 19994330.286098651588 27869999.999945629388 262864330.286040604115 1 60340.911600822 2024-01-31T21:52:42.311044+00:00 19994330.285821925849 27869999.999972000718 262864330.285790205002 1 60340.911612361 2024-01-31T21:52:43.307995+00:00 19994330.286093823612 27869999.999945089221 262864330.286035239697 1 60340.911623916 2024-01-31T21:52:44.306306+00:00 19994330.286192309111 27869999.999939702451 262864330.286128312349 1 60340.911635475 2024-01-31T21:52:45.305058+00:00 19994330.285893920809 27869999.999856103212 262864330.285746335983 1 60340.911647156 2024-01-31T21:52:46.314255+00:00 19994330.286221757531 27870000.000013824552 262864330.286231875420 1 60340.911658683 2024-01-31T21:52:47.310201+00:00 19994330.286010906100 27870000.000007588416 262864330.286014795303 1 60340.911670249 2024-01-31T21:52:48.309512+00:00 19994330.286056857556 27870000.000094071031 262864330.286147207022 1 60340.911681835 2024-01-31T21:52:49.310533+00:00 19994330.286114200950 27870000.000066153705 262864330.286176681519 1 60340.911693368 2024-01-31T21:52:50.307021+00:00 19994330.286242552102 27870000.000077158213 262864330.286316007376 1 60340.911704963 2024-01-31T21:52:51.308811+00:00 19994330.285903334618 27870000.000040218234 262864330.285939872265 1 60340.911716506 2024-01-31T21:52:52.306149+00:00 19994330.286044720560 27869999.999993432313 262864330.286034464836 1 60340.911728080 2024-01-31T21:52:53.306114+00:00 19994330.286085374653 27869999.999938488007 262864330.286020159721 1 60340.911739661 2024-01-31T21:52:54.306708+00:00 19994330.286081016064 27869999.999892923981 262864330.285970240831 1 60340.911751270 2024-01-31T21:52:55.309730+00:00 19994330.286076933146 27869999.999924592674 262864330.285997837782 1 60340.911762805 2024-01-31T21:52:56.306372+00:00 19994330.286121230572 27869999.999956771731 262864330.286074310541 1 60340.911774401 2024-01-31T21:52:57.308254+00:00 19994330.286064140499 27869999.999977782369 262864330.286038219929 1 60340.911785976 2024-01-31T21:52:58.308313+00:00 19994330.286158844829 27870000.000038579106 262864330.286193728447 1 60340.911797524 2024-01-31T21:52:59.306065+00:00 19994330.285919360816 27870000.000087380409 262864330.286003053188 1 60340.911809084 2024-01-31T21:53:00.304823+00:00 19994330.286194406450 27870000.000089578331 262864330.286280304193 1 60340.911820696 2024-01-31T21:53:01.308094+00:00 19994330.286070249975 27870000.000043064356 262864330.286109626293 1 60340.911832293 2024-01-31T21:53:02.310056+00:00 19994330.286061719060 27870000.000013548881 262864330.286071598530 1 60340.911843889 2024-01-31T21:53:03.312044+00:00 19994330.286260955036 27869999.999993350357 262864330.286250621080 1 60340.911855475 2024-01-31T21:53:04.313011+00:00 19994330.286214463413 27869999.999949801713 262864330.286160588264 1 60340.911866979 2024-01-31T21:53:05.306996+00:00 19994330.286088608205 27869999.999907426536 262864330.285992354155 1 60340.911878582 2024-01-31T21:53:06.309506+00:00 19994330.286007668823 27869999.999949172139 262864330.285953134298 1 60340.911890133 2024-01-31T21:53:07.307521+00:00 19994330.286203548312 27869999.999962840229 262864330.286162674427 1 60340.911901683 2024-01-31T21:53:08.305356+00:00 19994330.286018680781 27870000.000015676022 262864330.286030650139 1 60340.911913314 2024-01-31T21:53:09.310346+00:00 19994330.286153927445 27870000.000036485493 262864330.286186695099 1 60340.911924848 2024-01-31T21:53:10.306912+00:00 19994330.286188259721 27870000.000073160976 262864330.286257743835 1 60340.911936435 2024-01-31T21:53:11.308013+00:00 19994330.286147672683 27870000.000032506883 262864330.286176502705 1 60340.911948017 2024-01-31T21:53:12.308709+00:00 19994330.286041472107 27870000.000067166984 262864330.286104947329 1 60340.911959581 2024-01-31T21:53:13.307815+00:00 19994330.286209717393 27870000.000004835427 262864330.286210834980 1 60340.911971178 2024-01-31T21:53:14.309805+00:00 19994330.286098644137 27869999.999987948686 262864330.286082923412 1 60340.911982752 2024-01-31T21:53:15.309811+00:00 19994330.285999506712 27869999.999947361648 262864330.285943180323 1 60340.911994289 2024-01-31T21:53:16.306591+00:00 19994330.286063555628 27869999.999957635999 262864330.286017477512 1 60340.912005890 2024-01-31T21:53:17.308893+00:00 19994330.285829495639 27869999.999929502606 262864330.285755276680 1 60340.912017421 2024-01-31T21:53:18.305179+00:00 19994330.286214619875 27869999.999983608723 262864330.286194533110 1 60340.912029056 2024-01-31T21:53:19.310424+00:00 19994330.286354500800 27869999.999961737543 262864330.286312550306 1 60340.912040661 2024-01-31T21:53:20.313107+00:00 19994330.286068443209 27870000.000049334019 262864330.286114066839 1 60340.912052205 2024-01-31T21:53:21.310530+00:00 19994330.286044362932 27870000.000095449388 262864330.286136120558 1 60340.912063766 2024-01-31T21:53:22.309409+00:00 19994330.286209780723 27870000.000079419464 262864330.286285519600 1 60340.912075314 2024-01-31T21:53:23.307132+00:00 19994330.286429848522 27870000.000010877848 262864330.286437034607 1 60340.912086893 2024-01-31T21:53:24.307562+00:00 19994330.286000765860 27870000.000008083880 262864330.286005139351 1 60340.912098441 2024-01-31T21:53:25.305299+00:00 19994330.286002304405 27869999.999945431948 262864330.285944044590 1 60340.912110080 2024-01-31T21:53:26.310956+00:00 19994330.286128658801 27869999.999900259078 262864330.286025226116 1 60340.912121636 2024-01-31T21:53:27.309346+00:00 19994330.285725224763 27869999.999975342304 262864330.285696893930 1 60340.912133162 2024-01-31T21:53:28.305169+00:00 19994330.286140229553 27869999.999933298677 262864330.286069840193 1 60340.912144757 2024-01-31T21:53:29.306997+00:00 19994330.286077883095 27869999.999966815114 262864330.286040991545 1 60340.912156349 2024-01-31T21:53:30.308564+00:00 19994330.286212321371 27870000.000052757561 262864330.286261379719 1 60340.912167899 2024-01-31T21:53:31.306519+00:00 19994330.286111615598 27869999.999989062548 262864330.286096990108 1 60340.912179460 2024-01-31T21:53:32.305344+00:00 19994330.286135122180 27870000.000048678368 262864330.286180078983 1 60340.912191028 2024-01-31T21:53:33.304835+00:00 19994330.286011643708 27870000.000071939081 262864330.286079883575 1 60340.912202623 2024-01-31T21:53:34.306598+00:00 19994330.286133509129 27870000.000000242144 262864330.286130040884 1 60340.912214190 2024-01-31T21:53:35.305974+00:00 19994330.286249857396 27870000.000001594424 262864330.286247760057 1 60340.912225763 2024-01-31T21:53:36.305959+00:00 19994330.285966955125 27869999.999963399023 262864330.285926669836 1 60340.912237337 2024-01-31T21:53:37.305893+00:00 19994330.285899426788 27869999.999900035560 262864330.285795778036 1 60340.912248898 2024-01-31T21:53:38.304766+00:00 19994330.286258570850 27869999.999938644469 262864330.286193519831 1 60340.912260489 2024-01-31T21:53:39.306262+00:00 19994330.285996165127 27869999.999982807785 262864330.285975277424 1 60340.912272189 2024-01-31T21:53:40.317116+00:00 19994330.286102689803 27870000.000014394522 262864330.286113381386 1 60340.912283688 2024-01-31T21:53:41.310618+00:00 19994330.286165039986 27870000.000050134957 262864330.286211460829 1 60340.912295229 2024-01-31T21:53:42.307798+00:00 19994330.286214400083 27870000.000067371875 262864330.286278098822 1 60340.912306800 2024-01-31T21:53:43.307564+00:00 19994330.286194954067 27870000.000092349946 262864330.286283612251 1 60340.912318426 2024-01-31T21:53:44.312015+00:00 19994330.285821687430 27870000.000037249178 262864330.285855233669 1 60340.912329941 2024-01-31T21:53:45.306875+00:00 19994330.285969346762 27870000.000074576586 262864330.286040216684 1 60340.912341518 2024-01-31T21:53:46.307166+00:00 19994330.286187410355 27870000.000064112246 262864330.286247819662 1 60340.912353081 2024-01-31T21:53:47.306221+00:00 19994330.285742823035 27870000.000040020794 262864330.285779148340 1 60340.912364680 2024-01-31T21:53:48.308346+00:00 19994330.286155529320 27869999.999957829714 262864330.286109656096 1 60340.912376233 2024-01-31T21:53:49.306566+00:00 19994330.285889785737 27869999.999873366207 262864330.285759449005 1 60340.912387813 2024-01-31T21:53:50.306976+00:00 19994330.286243658513 27869999.999948062003 262864330.286188006401 1 60340.912399379 2024-01-31T21:53:51.306355+00:00 19994330.286073889583 27869999.999932818115 262864330.286003023386 1 60340.912410954 2024-01-31T21:53:52.306441+00:00 19994330.286177132279 27869999.999921862036 262864330.286095291376 1 60340.912422549 2024-01-31T21:53:53.308243+00:00 19994330.285844162107 27869999.999983318150 262864330.285823762417 1 60340.912434142 2024-01-31T21:53:54.309843+00:00 19994330.286041337997 27870000.000002741814 262864330.286040395498 1 60340.912445667 2024-01-31T21:53:55.305656+00:00 19994330.286380179226 27870000.000035669655 262864330.286412149668 1 60340.912457229 2024-01-31T21:53:56.304538+00:00 19994330.285981941968 27870000.000023696572 262864330.286001950502 1 60340.912468815 2024-01-31T21:53:57.305597+00:00 19994330.286171585321 27869999.999956045300 262864330.286123931408 1 60340.912480433 2024-01-31T21:53:58.309361+00:00 19994330.286031655967 27870000.000038001686 262864330.286065965891 1 60340.912491978 2024-01-31T21:53:59.306870+00:00 19994330.285869855434 27869999.999892812222 262864330.285758972168 1 60340.912503528 2024-01-31T21:54:00.304827+00:00 19994330.285902328789 27869999.999945223331 262864330.285843849182 1 60340.912515127 2024-01-31T21:54:01.306942+00:00 19994330.286191910505 27869999.999933712184 262864330.286121934652 1 60340.912526885 2024-01-31T21:54:02.322850+00:00 19994330.286094039679 27869999.999980133027 262864330.286070466042 1 60340.912538378 2024-01-31T21:54:03.315822+00:00 19994330.286204766482 27870000.000025685877 262864330.286226749420 1 60340.912549927 2024-01-31T21:54:04.313724+00:00 19994330.286124505103 27870000.000067073852 262864330.286187887192 1 60340.912561542 2024-01-31T21:54:05.317220+00:00 19994330.285930793732 27870000.000061251223 262864330.285988330841 1 60340.912573047 2024-01-31T21:54:06.311240+00:00 19994330.286086797714 27870000.000095088035 262864330.286178201437 1 60340.912584665 2024-01-31T21:54:07.315038+00:00 19994330.286021035165 27870000.000042460859 262864330.286059796810 1 60340.912596340 2024-01-31T21:54:08.323762+00:00 19994330.285877089947 27870000.000052582473 262864330.285925954580 1 60340.912607909 2024-01-31T21:54:09.323302+00:00 19994330.286117706448 27870000.000013247132 262864330.286127239466 1 60340.912619419 2024-01-31T21:54:10.317786+00:00 19994330.286275055259 27869999.999947119504 262864330.286218494177 1 60340.912631021 2024-01-31T21:54:11.320235+00:00 19994330.286138158292 27869999.999937787652 262864330.286072224379 1 60340.912642568 2024-01-31T21:54:12.317919+00:00 19994330.286011122167 27869999.999993704259 262864330.286001145840 1 60340.912654087 2024-01-31T21:54:13.313161+00:00 19994330.286174055189 27870000.000015597790 262864330.286185950041 1 60340.912665586 2024-01-31T21:54:14.306641+00:00 19994330.285847935826 27870000.000036556274 262864330.285880804062 1 60340.912677166 2024-01-31T21:54:15.307164+00:00 19994330.286173295230 27870000.000103492290 262864330.286273092031 1 60340.912688783 2024-01-31T21:54:16.310901+00:00 19994330.286102209240 27870000.000074602664 262864330.286173105240 1 60340.912700343 2024-01-31T21:54:17.309619+00:00 19994330.285948030651 27870000.000056445599 262864330.286000788212 1 60340.912711950 2024-01-31T21:54:18.312440+00:00 19994330.286137696356 27870000.000034667552 262864330.286168664694 1 60340.912723596 2024-01-31T21:54:19.318726+00:00 19994330.286019634455 27869999.999996114522 262864330.286012053490 1 60340.912735067 2024-01-31T21:54:20.309778+00:00 19994330.285950213671 27869999.999971900135 262864330.285918414593 1 60340.912746610 2024-01-31T21:54:21.307078+00:00 19994330.286265414208 27869999.999948598444 262864330.286210298538 1 60340.912758204 2024-01-31T21:54:22.308821+00:00 19994330.286162886769 27869999.999928422272 262864330.286087602377 1 60340.912769781 2024-01-31T21:54:23.309094+00:00 19994330.286195516586 27869999.999981991947 262864330.286173820496 1 60340.912781337 2024-01-31T21:54:24.307498+00:00 19994330.286079984158 27869999.999956842512 262864330.286033123732 1 60340.912792949 2024-01-31T21:54:25.310844+00:00 19994330.286025360227 27869999.999982565641 262864330.286004245281 1 60340.912804531 2024-01-31T21:54:26.311484+00:00 19994330.286228422076 27870000.000007245690 262864330.286231964827 1 60340.912816086 2024-01-31T21:54:27.309858+00:00 19994330.286055643111 27869999.999967820942 262864330.286019772291 1 60340.912827645 2024-01-31T21:54:28.308526+00:00 19994330.286294084042 27869999.999987132847 262864330.286277502775 1 60340.912839205 2024-01-31T21:54:29.307289+00:00 19994330.285945825279 27869999.999979175627 262864330.285921305418 1 60340.912850834 2024-01-31T21:54:30.312083+00:00 19994330.285761196166 27869999.999975167215 262864330.285732686520 1 60340.912862438 2024-01-31T21:54:31.314629+00:00 19994330.286134336144 27869999.999894138426 262864330.286024779081 1 60340.912873960 2024-01-31T21:54:32.310126+00:00 19994330.286151539534 27869999.999930698425 262864330.286078542471 1 60340.912885576 2024-01-31T21:54:33.313730+00:00 19994330.285958871245 27869999.999963268638 262864330.285918474197 1 60340.912897112 2024-01-31T21:54:34.310516+00:00 19994330.286038771272 27869999.999954562634 262864330.285989642143 1 60340.912908641 2024-01-31T21:54:35.306588+00:00 19994330.286073513329 27870000.000042948872 262864330.286112755537 1 60340.912920217 2024-01-31T21:54:36.306728+00:00 19994330.286102239043 27870000.000076521188 262864330.286175072193 1 60340.912931790 2024-01-31T21:54:37.306628+00:00 19994330.286117587239 27870000.000047132373 262864330.286161035299 1 60340.912943462 2024-01-31T21:54:38.315127+00:00 19994330.286080807447 27870000.000074476004 262864330.286151587963 1 60340.912955098 2024-01-31T21:54:39.320433+00:00 19994330.286181073636 27870000.000007577240 262864330.286184936762 1 60340.912966549 2024-01-31T21:54:40.309881+00:00 19994330.285846553743 27869999.999988403171 262864330.285831272602 1 60340.912978087 2024-01-31T21:54:41.306708+00:00 19994330.286154896021 27869999.999967537820 262864330.286118745804 1 60340.912989703 2024-01-31T21:54:42.310358+00:00 19994330.285888072103 27869999.999913617969 262864330.285798013210 1 60340.913001334 2024-01-31T21:54:43.315290+00:00 19994330.286072216928 27869999.999919783324 262864330.285988301039 1 60340.913012817 2024-01-31T21:54:44.307355+00:00 19994330.286125112325 27869999.999950911850 262864330.286072343588 1 60340.913024482 2024-01-31T21:54:45.315237+00:00 19994330.286003008485 27869999.999938860536 262864330.285938143730 1 60340.913035985 2024-01-31T21:54:46.309069+00:00 19994330.286061238497 27870000.000009726733 262864330.286067247391 1 60340.913047619 2024-01-31T21:54:47.314317+00:00 19994330.286157675087 27870000.000023089349 262864330.286177068949 1 60340.913059154 2024-01-31T21:54:48.310859+00:00 19994330.286339480430 27870000.000110033900 262864330.286445826292 1 60340.913070711 2024-01-31T21:54:49.309452+00:00 19994330.285873841494 27870000.000047266483 262864330.285917401314 1 60340.913082286 2024-01-31T21:54:50.309485+00:00 19994330.285990379751 27870000.000047873706 262864330.286034554243 1 60340.913093826 2024-01-31T21:54:51.306595+00:00 19994330.286264289171 27870000.000106908381 262864330.286367505789 1 60340.913105394 2024-01-31T21:54:52.306025+00:00 19994330.285892963409 27870000.000010084361 262864330.285899341106 1 60340.913116967 2024-01-31T21:54:53.305984+00:00 19994330.285882405937 27869999.999935276806 262864330.285813987255 1 60340.913128555 2024-01-31T21:54:54.307188+00:00 19994330.285947144032 27869999.999986622483 262864330.285930067301 1 60340.913140140 2024-01-31T21:54:55.308055+00:00 19994330.286445885897 27869999.999958060682 262864330.286400258541 1 60340.913151674 2024-01-31T21:54:56.304591+00:00 19994330.286021072417 27869999.999976549298 262864330.285993933678 1 60340.913163268 2024-01-31T21:54:57.306353+00:00 19994330.286278244108 27870000.000075545162 262864330.286350101233 1 60340.913174845 2024-01-31T21:54:58.306634+00:00 19994330.286044079810 27870000.000086382031 262864330.286126762629 1 60340.913186457 2024-01-31T21:54:59.309935+00:00 19994330.286256011575 27870000.000096254051 262864330.286348581314 1 60340.913198054 2024-01-31T21:55:00.311901+00:00 19994330.286014534533 27870000.000073574483 262864330.286084413528 1 60340.913210458 2024-01-31T21:55:01.383565+00:00 19994330.286007095128 27870000.000044431537 262864330.286047846079 1 60340.913221238 2024-01-31T21:55:02.314967+00:00 19994330.286163844168 27870000.000040885061 262864330.286201030016 1 60340.913232814 2024-01-31T21:55:03.315078+00:00 19994330.286052498966 27869999.999983917922 262864330.286032706499 1 60340.913244373 2024-01-31T21:55:04.313838+00:00 19994330.285965826362 27869999.999973677099 262864330.285935819149 1 60340.913255992 2024-01-31T21:55:05.317711+00:00 19994330.286099798977 27869999.999907325953 262864330.286003410816 1 60340.913267507 2024-01-31T21:55:06.312645+00:00 19994330.286229278892 27869999.999924682081 262864330.286150276661 1 60340.913279097 2024-01-31T21:55:07.313993+00:00 19994330.286040619016 27869999.999984897673 262864330.286021828651 1 60340.913290610 2024-01-31T21:55:08.308690+00:00 19994330.286124903709 27869999.999965306371 262864330.286086529493 1 60340.913302172 2024-01-31T21:55:09.307706+00:00 19994330.286174800247 27869999.999990712851 262864330.286161810160 1 60340.913313886 2024-01-31T21:55:10.319746+00:00 19994330.286236539483 27870000.000056743622 262864330.286289572716 1 60340.913325385 2024-01-31T21:55:11.313254+00:00 19994330.285984549671 27870000.000055238605 262864330.286036103964 1 60340.913336994 2024-01-31T21:55:12.316258+00:00 19994330.285930942744 27870000.000040519983 262864330.285967767239 1 60340.913348553 2024-01-31T21:55:13.315005+00:00 19994330.286071505398 27869999.999991532415 262864330.286059349775 1 60340.913360075 2024-01-31T21:55:14.310512+00:00 19994330.286064859480 27869999.999961566180 262864330.286022722721 1 60340.913371625 2024-01-31T21:55:15.308405+00:00 19994330.285899627954 27869999.999931883067 262864330.285827815533 1 60340.913383175 2024-01-31T21:55:16.306331+00:00 19994330.286219336092 27869999.999951723963 262864330.286167353392 1 60340.913394820 2024-01-31T21:55:17.312441+00:00 19994330.285997118801 27869999.999968297780 262864330.285961717367 1 60340.913406336 2024-01-31T21:55:18.307457+00:00 19994330.285967543721 27870000.000000234693 262864330.285964071751 1 60340.913417880 2024-01-31T21:55:19.304870+00:00 19994330.286068219692 27870000.000021599233 262864330.286086142063 1 60340.913429500 2024-01-31T21:55:20.308760+00:00 19994330.286176398396 27870000.000052381307 262864330.286225080490 1 60340.913441068 2024-01-31T21:55:21.308251+00:00 19994330.286132130772 27870000.000103853643 262864330.286232292652 1 60340.913452739 2024-01-31T21:55:22.316646+00:00 19994330.285850714892 27870000.000057652593 262864330.285904645920 1 60340.913464256 2024-01-31T21:55:23.311689+00:00 19994330.286111798137 27870000.000054381788 262864330.286162495613 1 60340.913475759 2024-01-31T21:55:24.305630+00:00 19994330.285923443735 27870000.000008385628 262864330.285928130150 1 60340.913487406 2024-01-31T21:55:25.311883+00:00 19994330.286001853645 27869999.999958824366 262864330.285956978798 1 60340.913498927 2024-01-31T21:55:26.307267+00:00 19994330.286137033254 27869999.999937135726 262864330.286070495844 1 60340.913510492 2024-01-31T21:55:27.306498+00:00 19994330.286082763225 27869999.999932277948 262864330.286011368036 1 60340.913522131 2024-01-31T21:55:28.312119+00:00 19994330.286062452942 27869999.999921280891 262864330.285980045795 1 60340.913533621 2024-01-31T21:55:29.304800+00:00 19994330.286049082875 27869999.999966047704 262864330.286011457443 1 60340.913545335 2024-01-31T21:55:30.316943+00:00 19994330.286059722304 27870000.000045683235 262864330.286101698875 1 60340.913556783 2024-01-31T21:55:31.306061+00:00 19994330.286212518811 27870000.000020336360 262864330.286229133606 1 60340.913568337 2024-01-31T21:55:32.304262+00:00 19994330.286029744893 27870000.000049151480 262864330.286075204611 1 60340.913579998 2024-01-31T21:55:33.311830+00:00 19994330.286246623844 27870000.000069949776 262864330.286312878132 1 60340.913591525 2024-01-31T21:55:34.307759+00:00 19994330.285999316722 27870000.000063329935 262864330.286058962345 1 60340.913603137 2024-01-31T21:55:35.311041+00:00 19994330.286076821387 27869999.999967340380 262864330.286040455103 1 60340.913614650 2024-01-31T21:55:36.305752+00:00 19994330.286153137684 27869999.999958802015 262864330.286108255386 1 60340.913626247 2024-01-31T21:55:37.307741+00:00 19994330.286048091948 27869999.999918073416 262864330.285962462425 1 60340.913638012 2024-01-31T21:55:38.324190+00:00 19994330.286158584058 27869999.999939948320 262864330.286094844341 1 60340.913649513 2024-01-31T21:55:39.317923+00:00 19994330.286123715341 27870000.000013750046 262864330.286133766174 1 60340.913661216 2024-01-31T21:55:40.329119+00:00 19994330.285939335823 27870000.000039637089 262864330.285975277424 1 60340.913672555 2024-01-31T21:55:41.308767+00:00 19994330.286114186049 27870000.000070370734 262864330.286180853844 1 60340.913684215 2024-01-31T21:55:42.316203+00:00 19994330.286158960313 27870000.000068999827 262864330.286224246025 1 60340.913695706 2024-01-31T21:55:43.308985+00:00 19994330.286054190248 27870000.000085942447 262864330.286136448383 1 60340.913707416 2024-01-31T21:55:44.320745+00:00 19994330.286189530045 27870000.000053610653 262864330.286239445210 1 60340.913719003 2024-01-31T21:55:45.321833+00:00 19994330.286224570125 27869999.999996010214 262864330.286216884851 1 60340.913730472 2024-01-31T21:55:46.312814+00:00 19994330.285988777876 27869999.999921858311 262864330.285906940699 1 60340.913742016 2024-01-31T21:55:47.310134+00:00 19994330.286037314683 27869999.999926388264 262864330.285960018635 1 60340.913753642 2024-01-31T21:55:48.314641+00:00 19994330.286162480712 27869999.999922052026 262864330.286080837250 1 60340.913765336 2024-01-31T21:55:49.325036+00:00 19994330.286037016660 27869999.999945875257 262864330.285979211330 1 60340.913776752 2024-01-31T21:55:50.311322+00:00 19994330.286021649837 27869999.999933261424 262864330.285951226950 1 60340.913788313 2024-01-31T21:55:51.310192+00:00 19994330.286122545600 27869999.999979719520 262864330.286098599434 1 60340.913799918 2024-01-31T21:55:52.312926+00:00 19994330.286103159189 27870000.000022452325 262864330.286121904850 1 60340.913811531 2024-01-31T21:55:53.316285+00:00 19994330.286036044359 27870000.000037636608 262864330.286069989204 1 60340.913823118 2024-01-31T21:55:54.317377+00:00 19994330.286273613572 27870000.000113122165 262864330.286383032799 1 60340.913834649 2024-01-31T21:55:55.313709+00:00 19994330.286247745156 27870000.000063944608 262864330.286307990551 1 60340.913846270 2024-01-31T21:55:56.317694+00:00 19994330.285892277956 27870000.000005237758 262864330.285893827677 1 60340.913857787 2024-01-31T21:55:57.312778+00:00 19994330.286158606410 27870000.000039875507 262864330.286194801331 1 60340.913869333 2024-01-31T21:55:58.310374+00:00 19994330.285963218659 27869999.999976757914 262864330.285936266184 1 60340.913880997 2024-01-31T21:55:59.318177+00:00 19994330.286061145365 27869999.999951772392 262864330.286009222269 1 60340.913892496 2024-01-31T21:56:00.311703+00:00 19994330.286026015878 27869999.999938137829 262864330.285960435867 1 60340.913904103 2024-01-31T21:56:01.314518+00:00 19994330.286236442626 27869999.999997153878 262864330.286229878664 1 60340.913915663 2024-01-31T21:56:02.313308+00:00 19994330.286412447691 27870000.000010117888 262864330.286418884993 1 60340.913927202 2024-01-31T21:56:03.310268+00:00 19994330.285882003605 27870000.000025317073 262864330.285903632641 1 60340.913938831 2024-01-31T21:56:04.315004+00:00 19994330.286209352314 27870000.000086329877 262864330.286291986704 1 60340.913950381 2024-01-31T21:56:05.312948+00:00 19994330.286039631814 27870000.000051766634 262864330.286087691784 1 60340.913961913 2024-01-31T21:56:06.309217+00:00 19994330.285859029740 27870000.000046186149 262864330.285901516676 1 60340.913973560 2024-01-31T21:56:07.315603+00:00 19994330.286238085479 27869999.999988131225 262864330.286222517490 1 60340.913985137 2024-01-31T21:56:08.315862+00:00 19994330.286029219627 27869999.999979574233 262864330.286005109549 1 60340.913996634 2024-01-31T21:56:09.309187+00:00 19994330.286156460643 27870000.000008903444 262864330.286161661148 1 60340.914008209 2024-01-31T21:56:10.309261+00:00 19994330.286059591919 27869999.999912101775 262864330.285968005657 1 60340.914019745 2024-01-31T21:56:11.305943+00:00 19994330.285998929292 27869999.999927457422 262864330.285922706127 1 60340.914031354 2024-01-31T21:56:12.308981+00:00 19994330.286052789539 27870000.000002693385 262864330.286051779985 1 60340.914042945 2024-01-31T21:56:13.310395+00:00 19994330.285953614861 27870000.000087402761 262864330.286037325859 1 60340.914054578 2024-01-31T21:56:14.315573+00:00 19994330.286337509751 27870000.000056345016 262864330.286390185356 1 60340.914066026 2024-01-31T21:56:15.304688+00:00 19994330.286116607487 27870000.000078331679 262864330.286191225052 1 60340.914077688 2024-01-31T21:56:16.312233+00:00 19994330.285978142172 27870000.000070042908 262864330.286044478416 1 60340.914089214 2024-01-31T21:56:17.308070+00:00 19994330.286159850657 27870000.000037524849 262864330.286193668842 1 60340.914101117 2024-01-31T21:56:18.336548+00:00 19994330.286205746233 27870000.000021927059 262864330.286223977804 1 60340.914112445 2024-01-31T21:56:19.315242+00:00 19994330.286190997809 27869999.999966252595 262864330.286153554916 1 60340.914123983 2024-01-31T21:56:20.312160+00:00 19994330.285972286016 27869999.999889988452 262864330.285858601332 1 60340.914135510 2024-01-31T21:56:21.308072+00:00 19994330.286121468991 27869999.999929185957 262864330.286046952009 1 60340.914147146 2024-01-31T21:56:22.313421+00:00 19994330.285990562290 27869999.999891135842 262864330.285878002644 1 60340.914158698 2024-01-31T21:56:23.311468+00:00 19994330.285901714116 27869999.999915476888 262864330.285813510418 1 60340.914170276 2024-01-31T21:56:24.311827+00:00 19994330.285951752216 27869999.999911539257 262864330.285859614611 1 60340.914181815 2024-01-31T21:56:25.308766+00:00 19994330.286387789994 27870000.000055141747 262864330.286439239979 1 60340.914193409 2024-01-31T21:56:26.310588+00:00 19994330.286145236343 27870000.000068295747 262864330.286209851503 1 60340.914205050 2024-01-31T21:56:27.316303+00:00 19994330.286103468388 27870000.000027567148 262864330.286127328873 1 60340.914216594 2024-01-31T21:56:28.313713+00:00 19994330.286088839173 27870000.000050839037 262864330.286135971546 1 60340.914228092 2024-01-31T21:56:29.307158+00:00 19994330.286097951233 27870000.000082332641 262864330.286176592112 1 60340.914239651 2024-01-31T21:56:30.305849+00:00 19994330.286071587354 27870000.000033143908 262864330.286101043224 1 60340.914251240 2024-01-31T21:56:31.307096+00:00 19994330.286066990346 27869999.999953180552 262864330.286016464233 1 60340.914262846 2024-01-31T21:56:32.309859+00:00 19994330.286051675677 27869999.999927707016 262864330.285975694656 1 60340.914274406 2024-01-31T21:56:33.308665+00:00 19994330.286091223359 27869999.999917075038 262864330.286004602909 1 60340.914286065 2024-01-31T21:56:34.315986+00:00 19994330.286083053797 27869999.999958932400 262864330.286038279533 1 60340.914297628 2024-01-31T21:56:35.315093+00:00 19994330.285848878324 27870000.000021744519 262864330.285866945982 1 60340.914309151 2024-01-31T21:56:36.310688+00:00 19994330.286101218313 27870000.000007443130 262864330.286104977131 1 60340.914320894 2024-01-31T21:56:37.325194+00:00 19994330.286290176213 27870000.000067852437 262864330.286354333162 1 60340.914332299 2024-01-31T21:56:38.310592+00:00 19994330.286151688546 27870000.000065516680 262864330.286213487387 1 60340.914343919 2024-01-31T21:56:39.314558+00:00 19994330.286273766309 27870000.000038329512 262864330.286308407784 1 60340.914355649 2024-01-31T21:56:40.328077+00:00 19994330.286257207394 27870000.000021982938 262864330.286275506020 1 60340.914366995 2024-01-31T21:56:41.308394+00:00 19994330.286127183586 27869999.999943308532 262864330.286066800356 1 60340.914378531 2024-01-31T21:56:42.305126+00:00 19994330.285955335945 27869999.999903887510 262864330.285855531693 1 60340.914390153 2024-01-31T21:56:43.309248+00:00 19994330.286070488393 27869999.999945033342 262864330.286011844873 1 60340.914401735 2024-01-31T21:56:44.309942+00:00 19994330.285936500877 27869999.999879870564 262864330.285812675953 1 60340.914413309 2024-01-31T21:56:45.309886+00:00 19994330.286040958017 27869999.999933551997 262864330.285970807076 1 60340.914424834 2024-01-31T21:56:46.305625+00:00 19994330.286128040403 27870000.000025700778 262864330.286150038242 1 60340.914436447 2024-01-31T21:56:47.308992+00:00 19994330.286073479801 27870000.000058963895 262864330.286128729582 1 60340.914448075 2024-01-31T21:56:48.313645+00:00 19994330.286077547818 27870000.000075306743 262864330.286149173975 1 60340.914459555 2024-01-31T21:56:49.305548+00:00 19994330.286018878222 27870000.000104930252 262864330.286120116711 1 60340.914471173 2024-01-31T21:56:50.309339+00:00 19994330.286191642284 27870000.000022117049 262864330.286210060120 1 60340.914482727 2024-01-31T21:56:51.307573+00:00 19994330.286259643734 27870000.000015281141 262864330.286271244287 1 60340.914494294 2024-01-31T21:56:52.306957+00:00 19994330.285991050303 27869999.999982718378 262864330.285970062017 1 60340.914505858 2024-01-31T21:56:53.306152+00:00 19994330.286105271429 27869999.999905969948 262864330.286007553339 1 60340.914517425 2024-01-31T21:56:54.305563+00:00 19994330.285804472864 27869999.999911632389 262864330.285712420940 1 60340.914529016 2024-01-31T21:56:55.307022+00:00 19994330.286027565598 27869999.999927304685 262864330.285951197147 1 60340.914540596 2024-01-31T21:56:56.307513+00:00 19994330.285899769515 27869999.999989803880 262864330.285885870457 1 60340.914552130 2024-01-31T21:56:57.303995+00:00 19994330.286289293319 27870000.000046469271 262864330.286332070827 1 60340.914563724 2024-01-31T21:56:58.305742+00:00 19994330.286195650697 27870000.000028017908 262864330.286219954491 1 60340.914575319 2024-01-31T21:56:59.307546+00:00 19994330.286051422358 27870000.000089913607 262864330.286137640476 1 60340.914586871 2024-01-31T21:57:00.305684+00:00 19994330.286385919899 27870000.000079482794 262864330.286461710930 1 60340.914598783 2024-01-31T21:57:01.334835+00:00 19994330.286127336323 27870000.000033710152 262864330.286157339811 1 60340.914610105 2024-01-31T21:57:02.313089+00:00 19994330.286132324487 27870000.000018998981 262864330.286147654057 1 60340.914621693 2024-01-31T21:57:03.314246+00:00 19994330.285945083946 27869999.999970536679 262864330.285911917686 1 60340.914633188 2024-01-31T21:57:04.307493+00:00 19994330.285967849195 27869999.999934218824 262864330.285898387432 1 60340.914644787 2024-01-31T21:57:05.309613+00:00 19994330.286155536771 27869999.999911930412 262864330.286063790321 1 60340.914656359 2024-01-31T21:57:06.309419+00:00 19994330.286025196314 27869999.999957136810 262864330.285978645086 1 60340.914667937 2024-01-31T21:57:07.309752+00:00 19994330.285938620567 27869999.999972779304 262864330.285907715559 1 60340.914679537 2024-01-31T21:57:08.311978+00:00 19994330.286189861596 27870000.000031653792 262864330.286217808723 1 60340.914691037 2024-01-31T21:57:09.305593+00:00 19994330.286031574011 27870000.000106833875 262864330.286134719849 1 60340.914702614 2024-01-31T21:57:10.305881+00:00 19994330.286249097437 27870000.000077135861 262864330.286322534084 1 60340.914714277 2024-01-31T21:57:11.313569+00:00 19994330.286203317344 27870000.000103879720 262864330.286303520203 1 60340.914725829 2024-01-31T21:57:12.311613+00:00 19994330.286008428782 27869999.999966949224 262864330.285971671343 1 60340.914737343 2024-01-31T21:57:13.306465+00:00 19994330.286087304354 27869999.999984867871 262864330.286068469286 1 60340.914748930 2024-01-31T21:57:14.307549+00:00 19994330.285981360823 27869999.999920144677 262864330.285897791386 1 60340.914760614 2024-01-31T21:57:15.317053+00:00 19994330.286146506667 27870000.000004015863 262864330.286146819592 1 60340.914772147 2024-01-31T21:57:16.313536+00:00 19994330.286131437868 27869999.999951396137 262864330.286079138517 1 60340.914783744 2024-01-31T21:57:17.315484+00:00 19994330.286058891565 27869999.999998342246 262864330.286053538322 1 60340.914795334 2024-01-31T21:57:18.316856+00:00 19994330.286072369665 27870000.000047236681 262864330.286115914583 1 60340.914806902 2024-01-31T21:57:19.316366+00:00 19994330.286045439541 27870000.000058352947 262864330.286100089550 1 60340.914818604 2024-01-31T21:57:20.327411+00:00 19994330.285954251885 27870000.000124391168 262864330.286074936390 1 60340.914830068 2024-01-31T21:57:21.317873+00:00 19994330.286303006113 27870000.000109620392 262864330.286408931017 1 60340.914841635 2024-01-31T21:57:22.317248+00:00 19994330.286241486669 27870000.000124856830 262864330.286362648010 1 60340.914853107 2024-01-31T21:57:23.308481+00:00 19994330.286497604102 27869999.999988391995 262864330.286482274532 1 60340.914864724 2024-01-31T21:57:24.312138+00:00 19994330.286110341549 27869999.999934937805 262864330.286041587591 1 60340.914876298 2024-01-31T21:57:25.312153+00:00 19994330.286067944020 27870000.000000301749 262864330.286064535379 1 60340.914887860 2024-01-31T21:57:26.311101+00:00 19994330.286068066955 27869999.999924141914 262864330.285988509655 1 60340.914899464 2024-01-31T21:57:27.313676+00:00 19994330.285517640412 27870000.000007085502 262864330.285521030426 1 60340.914910989 2024-01-31T21:57:28.309427+00:00 19994330.286125615239 27869999.999985348433 262864330.286107242107 1 60340.914922572 2024-01-31T21:57:29.310251+00:00 19994330.286193329841 27870000.000020425767 262864330.286210060120 1 60340.914934133 2024-01-31T21:57:30.309113+00:00 19994330.286111798137 27869999.999987646937 262864330.286095768213 1 60340.914945807 2024-01-31T21:57:31.317715+00:00 19994330.286150619388 27870000.000009249896 262864330.286156177521 1 60340.914957344 2024-01-31T21:57:32.314484+00:00 19994330.286037981510 27870000.000013772398 262864330.286048054695 1 60340.914968939 2024-01-31T21:57:33.316380+00:00 19994330.286328714341 27870000.000030912459 262864330.286355912685 1 60340.914980528 2024-01-31T21:57:34.317632+00:00 19994330.286072958261 27870000.000003322959 262864330.286072611809 1 60340.914992052 2024-01-31T21:57:35.313264+00:00 19994330.286106180400 27869999.999994207174 262864330.286096692085 1 60340.915003639 2024-01-31T21:57:36.314395+00:00 19994330.286013405770 27869999.999982904643 262864330.285992592573 1 60340.915015254 2024-01-31T21:57:37.317911+00:00 19994330.286210048944 27869999.999955896288 262864330.286162257195 1 60340.915026768 2024-01-31T21:57:38.312731+00:00 19994330.286136262119 27869999.999948840588 262864330.286081403494 1 60340.915038344 2024-01-31T21:57:39.312872+00:00 19994330.286146327853 27869999.999972946942 262864330.286115586758 1 60340.915049923 2024-01-31T21:57:40.313294+00:00 19994330.285986855626 27869999.999936949462 262864330.285920083523 1 60340.915061432 2024-01-31T21:57:41.307715+00:00 19994330.286002337933 27870000.000060506165 262864330.286059141159 1 60340.915073003 2024-01-31T21:57:42.307473+00:00 19994330.286171469837 27870000.000049658120 262864330.286217421293 1 60340.915084741 2024-01-31T21:57:43.321598+00:00 19994330.286297660321 27870000.000053007156 262864330.286346971989 1 60340.915096360 2024-01-31T21:57:44.325526+00:00 19994330.285888705403 27870000.000058233738 262864330.285943239927 1 60340.915107849 2024-01-31T21:57:45.318145+00:00 19994330.286090236157 27870000.000047720969 262864330.286134243011 1 60340.915119371 2024-01-31T21:57:46.313709+00:00 19994330.286027591676 27869999.999977234751 262864330.286001116037 1 60340.915130952 2024-01-31T21:57:47.314288+00:00 19994330.286251403391 27869999.999980818480 262864330.286228507757 1 60340.915142594 2024-01-31T21:57:48.320163+00:00 19994330.286097507924 27869999.999957960099 262864330.286051750183 1 60340.915154237 2024-01-31T21:57:49.326065+00:00 19994330.285895086825 27869999.999938987195 262864330.285830378532 1 60340.915165628 2024-01-31T21:57:50.310274+00:00 19994330.285893589258 27869999.999981947243 262864330.285871833563 1 60340.915177224 2024-01-31T21:57:51.312181+00:00 19994330.286039747298 27869999.999993979931 262864330.286030024290 1 60340.915188764 2024-01-31T21:57:52.309198+00:00 19994330.286110822111 27870000.000052370131 262864330.286159485579 1 60340.915200395 2024-01-31T21:57:53.314072+00:00 19994330.286147963256 27870000.000086795539 262864330.286231040955 1 60340.915211935 2024-01-31T21:57:54.311183+00:00 19994330.286247506738 27870000.000041756779 262864330.286285579205 1 60340.915223585 2024-01-31T21:57:55.317679+00:00 19994330.285882767290 27870000.000021848828 262864330.285900920630 1 60340.915235065 2024-01-31T21:57:56.309627+00:00 19994330.286027185619 27870000.000011458993 262864330.286034941673 1 60340.915246766 2024-01-31T21:57:57.320567+00:00 19994330.286193013191 27869999.999990232289 262864330.286179542542 1 60340.915258347 2024-01-31T21:57:58.321135+00:00 19994330.285992808640 27869999.999962165952 262864330.285951256752 1 60340.915269843 2024-01-31T21:57:59.314464+00:00 19994330.286162663251 27869999.999951314181 262864330.286110281944 1 60340.915281504 2024-01-31T21:58:00.321952+00:00 19994330.285941790789 27869999.999940577894 262864330.285878658295 1 60340.915292999 2024-01-31T21:58:01.315127+00:00 19994330.286081120372 27870000.000011119992 262864330.286088526249 1 60340.915304536 2024-01-31T21:58:02.311899+00:00 19994330.286425568163 27870000.000022534281 262864330.286444395781 1 60340.915316095 2024-01-31T21:58:03.310613+00:00 19994330.286008089781 27870000.000080440193 262864330.286084830761 1 60340.915327712 2024-01-31T21:58:04.314344+00:00 19994330.286328282207 27870000.000083860010 262864330.286408454180 1 60340.915339236 2024-01-31T21:58:05.309964+00:00 19994330.286307979375 27870000.000117141753 262864330.286421447992 1 60340.915350821 2024-01-31T21:58:06.310926+00:00 19994330.286035180092 27870000.000051878393 262864330.286083370447 1 60340.915362336 2024-01-31T21:58:07.305847+00:00 19994330.286140073091 27870000.000055138022 262864330.286191523075 1 60340.915373966 2024-01-31T21:58:08.310646+00:00 19994330.286058150232 27869999.999959003180 262864330.286013454199 1 60340.915385539 2024-01-31T21:58:09.310550+00:00 19994330.286145605147 27869999.999930392951 262864330.286072283983 1 60340.915397135 2024-01-31T21:58:10.312473+00:00 19994330.285877052695 27869999.999874204397 262864330.285747557878 1 60340.915408695 2024-01-31T21:58:11.311261+00:00 19994330.286182712764 27869999.999920170754 262864330.286099165678 1 60340.915420220 2024-01-31T21:58:12.307040+00:00 19994330.286061380059 27869999.999967958778 262864330.286025643349 1 60340.915431783 2024-01-31T21:58:13.305994+00:00 19994330.286119844764 27870000.000020045787 262864330.286136209965 1 60340.915443350 2024-01-31T21:58:14.305460+00:00 19994330.286087818444 27869999.999995630234 262864330.286079734564 1 60340.915454946 2024-01-31T21:58:15.307279+00:00 19994330.286028407514 27870000.000045090914 262864330.286069810390 1 60340.915466568 2024-01-31T21:58:16.311418+00:00 19994330.286458056420 27870000.000069867820 262864330.286524206400 1 60340.915478195 2024-01-31T21:58:17.316058+00:00 19994330.285819865763 27870000.000010073185 262864330.285826236010 1 60340.915489942 2024-01-31T21:58:18.330953+00:00 19994330.286003671587 27870000.000006213784 262864330.286006182432 1 60340.915501348 2024-01-31T21:58:19.316490+00:00 19994330.286045670509 27869999.999964352697 262864330.286006331444 1 60340.915512859 2024-01-31T21:58:20.311055+00:00 19994330.286048624665 27869999.999935623258 262864330.285980552435 1 60340.915524459 2024-01-31T21:58:21.313286+00:00 19994330.286081280559 27869999.999918606132 262864330.285996198654 1 60340.915536008 2024-01-31T21:58:22.311097+00:00 19994330.286178119481 27869999.999922104180 262864330.286096513271 1 60340.915547612 2024-01-31T21:58:23.313707+00:00 19994330.285993307829 27869999.999970085919 262864330.285959690809 1 60340.915559116 2024-01-31T21:58:24.307589+00:00 19994330.286047793925 27870000.000020444393 262864330.286064535379 1 60340.915570668 2024-01-31T21:58:25.305696+00:00 19994330.286405216902 27870000.000062402338 262864330.286463916302 1 60340.915582284 2024-01-31T21:58:26.309385+00:00 19994330.285937253386 27870000.000083383173 262864330.286016941071 1 60340.915594102 2024-01-31T21:58:27.330430+00:00 19994330.286025211215 27870000.000107508153 262864330.286128997803 1 60340.915605408 2024-01-31T21:58:28.307261+00:00 19994330.286245070398 27870000.000078611076 262864330.286320000887 1 60340.915617038 2024-01-31T21:58:29.312124+00:00 19994330.286115080118 27870000.000035140663 262864330.286146521568 1 60340.915628544 2024-01-31T21:58:30.306220+00:00 19994330.286111518741 27869999.999981015921 262864330.286088824272 1 60340.915640112 2024-01-31T21:58:31.305730+00:00 19994330.286012906581 27869999.999989163131 262864330.285998374224 1 60340.915651743 2024-01-31T21:58:32.310624+00:00 19994330.286032546312 27869999.999907113612 262864330.285935968161 1 60340.915663281 2024-01-31T21:58:33.307426+00:00 19994330.285941220820 27869999.999938163906 262864330.285875678062 1 60340.915674856 2024-01-31T21:58:34.307531+00:00 19994330.286418214440 27870000.000034082681 262864330.286448597908 1 60340.915686472 2024-01-31T21:58:35.311214+00:00 19994330.285882387310 27870000.000023789704 262864330.285902470350 1 60340.915698013 2024-01-31T21:58:36.308349+00:00 19994330.286159712821 27870000.000083398074 262864330.286239415407 1 60340.915709649 2024-01-31T21:58:37.313651+00:00 19994330.286258470267 27870000.000049673021 262864330.286304444075 1 60340.915721221 2024-01-31T21:58:38.313530+00:00 19994330.286056395620 27870000.000018324703 262864330.286071032286 1 60340.915732701 2024-01-31T21:58:39.305395+00:00 19994330.286097228527 27870000.000042900443 262864330.286136448383 1 60340.915744559 2024-01-31T21:58:40.329937+00:00 19994330.286014862359 27870000.000024288893 262864330.286035448313 1 60340.915755843 2024-01-31T21:58:41.304820+00:00 19994330.286222085357 27869999.999960649759 262864330.286179065704 1 60340.915767447 2024-01-31T21:58:42.307452+00:00 19994330.285887859762 27869999.999972462654 262864330.285856634378 1 60340.915779011 2024-01-31T21:58:43.306533+00:00 19994330.286021862179 27869999.999886810780 262864330.285904973745 1 60340.915790601 2024-01-31T21:58:44.307950+00:00 19994330.286056093872 27869999.999918662012 262864330.285971075296 1 60340.915802149 2024-01-31T21:58:45.305693+00:00 19994330.286048591137 27869999.999998405576 262864330.286043286324 1 60340.915813790 2024-01-31T21:58:46.311416+00:00 19994330.286163367331 27870000.000004563481 262864330.286164224148 1 60340.915825308 2024-01-31T21:58:47.306628+00:00 19994330.286144405603 27870000.000011190772 262864330.286151915789 1 60340.915836887 2024-01-31T21:58:48.307017+00:00 19994330.286176700145 27870000.000045277178 262864330.286218285561 1 60340.915848618 2024-01-31T21:58:49.320580+00:00 19994330.286322519183 27870000.000051721931 262864330.286370575428 1 60340.915860132 2024-01-31T21:58:50.315440+00:00 19994330.285977829248 27870000.000069193542 262864330.286043345928 1 60340.915871724 2024-01-31T21:58:51.316913+00:00 19994330.286057513207 27870000.000005025417 262864330.286058843136 1 60340.915883320 2024-01-31T21:58:52.318866+00:00 19994330.286068178713 27869999.999991282821 262864330.286055773497 1 60340.915894926 2024-01-31T21:58:53.321549+00:00 19994330.286184143275 27869999.999951232225 262864330.286131680012 1 60340.915906322 2024-01-31T21:58:54.306188+00:00 19994330.285912781954 27869999.999939102679 262864330.285848200321 1 60340.915917965 2024-01-31T21:58:55.312130+00:00 19994330.285957444459 27869999.999900437891 262864330.285854190588 1 60340.915929511 2024-01-31T21:58:56.309769+00:00 19994330.286191079766 27870000.000032767653 262864330.286220163107 1 60340.915941091 2024-01-31T21:58:57.310271+00:00 19994330.286433361471 27870000.000009875745 262864330.286439538002 1 60340.915952692 2024-01-31T21:58:58.312588+00:00 19994330.286086067557 27870000.000067181885 262864330.286149561405 1 60340.915964331 2024-01-31T21:58:59.318139+00:00 19994330.285871591419 27870000.000098761171 262864330.285966664553 1 60340.915975803 2024-01-31T21:59:00.309332+00:00 19994330.286131899804 27870000.000027190894 262864330.286155372858 1 60340.915987407 2024-01-31T21:59:01.311963+00:00 19994330.285948392004 27870000.000050846487 262864330.285995543003 1 60340.915999017 2024-01-31T21:59:02.315087+00:00 19994330.286175169051 27869999.999998763204 262864330.286170214415 1 60340.916010503 2024-01-31T21:59:03.307485+00:00 19994330.285877045244 27869999.999945823103 262864330.285819172859 1 60340.916022084 2024-01-31T21:59:04.308013+00:00 19994330.286096055061 27869999.999984186143 262864330.286076545715 1 60340.916033692 2024-01-31T21:59:05.310951+00:00 19994330.285818964243 27869999.999947082251 262864330.285762339830 1 60340.916045310 2024-01-31T21:59:06.314837+00:00 19994330.286128621548 27869999.999950457364 262864330.286075383425 1 60340.916056810 2024-01-31T21:59:07.308357+00:00 19994330.285917825997 27869999.999997172505 262864330.285911291838 1 60340.916068361 2024-01-31T21:59:08.306400+00:00 19994330.286080591381 27870000.000005435199 262864330.286082327366 1 60340.916079973 2024-01-31T21:59:09.309681+00:00 19994330.286207623780 27870000.000095754862 262864330.286299675703 1 60340.916091520 2024-01-31T21:59:10.307360+00:00 19994330.286021847278 27870000.000035680830 262864330.286053836346 1 60340.916103069 2024-01-31T21:59:11.305175+00:00 19994330.286381993443 27870000.000047769397 262864330.286426067352 1 60340.916114748 2024-01-31T21:59:12.314211+00:00 19994330.286086421460 27869999.999995455146 262864330.286078184843 1 60340.916126259 2024-01-31T21:59:13.308764+00:00 19994330.286322556436 27869999.999965678900 262864330.286284536123 1 60340.916138025 2024-01-31T21:59:14.325352+00:00 19994330.285991501063 27869999.999907169491 262864330.285894960165 1 60340.916149552 2024-01-31T21:59:15.321302+00:00 19994330.286231938750 27869999.999841611832 262864330.286069840193 1 60340.916160998 2024-01-31T21:59:16.310269+00:00 19994330.286069907248 27869999.999942440540 262864330.286008656025 1 60340.916172615 2024-01-31T21:59:17.313915+00:00 19994330.285988382995 27869999.999957028776 262864330.285941720009 1 60340.916184267 2024-01-31T21:59:18.320687+00:00 19994330.286099884659 27869999.999997220933 262864330.286093413830 1 60340.916195759 2024-01-31T21:59:19.313572+00:00 19994330.286122966558 27870000.000017497689 262864330.286136776209 1 60340.916207606 2024-01-31T21:59:20.337180+00:00 19994330.286119051278 27870000.000010233372 262864330.286125570536 1 60340.916218894 2024-01-31T21:59:21.312451+00:00 19994330.286207925528 27870000.000033326447 262864330.286237537861 1 60340.916230478 2024-01-31T21:59:22.313279+00:00 19994330.285959288478 27870000.000011622906 262864330.285967230797 1 60340.916242057 2024-01-31T21:59:23.313682+00:00 19994330.285962693393 27869999.999985557050 262864330.285944551229 1 60340.916253605 2024-01-31T21:59:24.311473+00:00 19994330.286058213562 27870000.000038444996 262864330.286092966795 1 60340.916265320 2024-01-31T21:59:25.323700+00:00 19994330.286035794765 27869999.999976955354 262864330.286009073257 1 60340.916276870 2024-01-31T21:59:26.321590+00:00 19994330.286225359887 27869999.999966938049 262864330.286188602448 1 60340.916288342 2024-01-31T21:59:27.312789+00:00 19994330.286044493318 27869999.999990236014 262864330.286031007767 1 60340.916299974 2024-01-31T21:59:28.317732+00:00 19994330.286042544991 27869999.999936956912 262864330.285975813866 1 60340.916311597 2024-01-31T21:59:29.322007+00:00 19994330.286133632064 27870000.000009488314 262864330.286139428616 1 60340.916322992 2024-01-31T21:59:30.306549+00:00 19994330.286009769887 27870000.000051453710 262864330.286057502031 1 60340.916334659 2024-01-31T21:59:31.314574+00:00 19994330.286350999027 27870000.000069424510 262864330.286416739225 1 60340.916346254 2024-01-31T21:59:32.316370+00:00 19994330.285908449441 27870000.000099901110 262864330.286004662514 1 60340.916357716 2024-01-31T21:59:33.306661+00:00 19994330.286308564246 27870000.000120140612 262864330.286424994469 1 60340.916369451 2024-01-31T21:59:34.320549+00:00 19994330.286096423864 27870000.000016476959 262864330.286109209061 1 60340.916380998 2024-01-31T21:59:35.318225+00:00 19994330.285958908498 27870000.000004701316 262864330.285959929228 1 60340.916392594 2024-01-31T21:59:36.320103+00:00 19994330.285857565701 27869999.999967027456 262864330.285820901394 1 60340.916404157 2024-01-31T21:59:37.319193+00:00 19994330.286043625325 27869999.999967370182 262864330.286007285118 1 60340.916415737 2024-01-31T21:59:38.319679+00:00 19994330.286100968719 27869999.999953653663 262864330.286050915718 1 60340.916427201 2024-01-31T21:59:39.310138+00:00 19994330.286166284233 27869999.999946169555 262864330.286108762026 1 60340.916438759 2024-01-31T21:59:40.308776+00:00 19994330.285943418741 27869999.999967098236 262864330.285906821489 1 60340.916450368 2024-01-31T21:59:41.311829+00:00 19994330.286060508341 27869999.999965481460 262864330.286022305489 1 60340.916461994 2024-01-31T21:59:42.316291+00:00 19994330.286318447441 27869999.999989647418 262864330.286304414272 1 60340.916473521 2024-01-31T21:59:43.312207+00:00 19994330.286180444062 27870000.000011172146 262864330.286187916994 1 60340.916485120 2024-01-31T21:59:44.314321+00:00 19994330.286300007254 27870000.000040296465 262864330.286336600780 1 60340.916496709 2024-01-31T21:59:45.315680+00:00 19994330.286203049123 27869999.999956119806 262864330.286155492067 1 60340.916508255 2024-01-31T21:59:46.313212+00:00 19994330.286058165133 27869999.999980323017 262864330.286034792662 1 60340.916519823 2024-01-31T21:59:47.312763+00:00 19994330.286197405308 27869999.999950688332 262864330.286144375801 1 60340.916531457 2024-01-31T21:59:48.317902+00:00 19994330.286145746708 27869999.999983035028 262864330.286125093699 1 60340.916543086 2024-01-31T21:59:49.322633+00:00 19994330.286043755710 27870000.000004045665 262864330.286044120789 1 60340.916554477 2024-01-31T21:59:50.306811+00:00 19994330.286103095859 27869999.999930538237 262864330.286029934883 1 60340.916566162 2024-01-31T21:59:51.316421+00:00 19994330.286192189902 27869999.999991510063 262864330.286179989576 1 60340.916577733 2024-01-31T21:59:52.316165+00:00 19994330.286128308624 27870000.000077132136 262864330.286201745272 1 60340.916589319 2024-01-31T21:59:53.317135+00:00 19994330.286220919341 27870000.000066164881 262864330.286283373833 1 60340.916600831 2024-01-31T21:59:54.311793+00:00 19994330.286103654653 27870000.000009134412 262864330.286109089851 1 60340.916612377 2024-01-31T21:59:55.309411+00:00 19994330.286322820932 27870000.000014025718 262864330.286333173513 1 60340.916624135 2024-01-31T21:59:56.325268+00:00 19994330.286203607917 27869999.999985650182 262864330.286185562611 1 60340.916635530 2024-01-31T21:59:57.309801+00:00 19994330.285976506770 27869999.999943051487 262864330.285915851593 1 60340.916647273 2024-01-31T21:59:58.324408+00:00 19994330.286053881049 27869999.999954283237 262864330.286004483700 1 60340.916658731 2024-01-31T21:59:59.314330+00:00 19994330.286132317036 27869999.999965768307 262864330.286094367504 1 60340.916670211 2024-01-31T22:00:00.306232+00:00 19994330.286150589585 27870000.000002849847 262864330.286149740219 1 60340.916681931 2024-01-31T22:00:01.318892+00:00 19994330.286023706198 27870000.000080723315 262864330.286100745201 1 60340.916693945 2024-01-31T22:00:02.356888+00:00 19994330.286268781871 27870000.000093296170 262864330.286358356476 1 60340.916705139 2024-01-31T22:00:03.324003+00:00 19994330.286143869162 27870000.000104576349 262864330.286244750023 1 60340.916716677 2024-01-31T22:00:04.320886+00:00 19994330.286099404097 27870000.000125385821 262864330.286221086979 1 60340.916728207 2024-01-31T22:00:05.317108+00:00 19994330.286168370396 27870000.000075791031 262864330.286240458488 1 60340.916739699 2024-01-31T22:00:06.309989+00:00 19994330.286037959158 27870000.000048834831 262864330.286083102226 1 60340.916751299 2024-01-31T22:00:07.312259+00:00 19994330.286076758057 27869999.999975722283 262864330.286048769951 1 60340.916762898 2024-01-31T22:00:08.314396+00:00 19994330.286072302610 27870000.000018563122 262864330.286087185144 1 60340.916774440 2024-01-31T22:00:09.311628+00:00 19994330.285800769925 27869999.999902050942 262864330.285699129105 1 60340.916785939 2024-01-31T22:00:10.305109+00:00 19994330.285955991596 27869999.999901618809 262864330.285853922367 1 60340.916797573 2024-01-31T22:00:11.310339+00:00 19994330.286262378097 27869999.999942358583 262864330.286201059818 1 60340.916809136 2024-01-31T22:00:12.309359+00:00 19994330.285965640098 27869999.999977912754 262864330.285939872265 1 60340.916820785 2024-01-31T22:00:13.315778+00:00 19994330.286117728800 27869999.999987393618 262864330.286101430655 1 60340.916832370 2024-01-31T22:00:14.316801+00:00 19994330.286069467664 27870000.000061448663 262864330.286127209663 1 60340.916843907 2024-01-31T22:00:15.313595+00:00 19994330.286045908928 27870000.000090748072 262864330.286132961512 1 60340.916855481 2024-01-31T22:00:16.313570+00:00 19994330.286144457757 27870000.000085525215 262864330.286226302385 1 60340.916867041 2024-01-31T22:00:17.312298+00:00 19994330.286185797304 27870000.000053875148 262864330.286235988140 1 60340.916878663 2024-01-31T22:00:18.316448+00:00 19994330.285955652595 27870000.000051610172 262864330.286003589630 1 60340.916890414 2024-01-31T22:00:19.331804+00:00 19994330.286219079047 27869999.999974507838 262864330.286189913750 1 60340.916901718 2024-01-31T22:00:20.308417+00:00 19994330.286046039313 27869999.999898061156 262864330.285940408707 1 60340.916913303 2024-01-31T22:00:21.309356+00:00 19994330.286025792360 27869999.999905001372 262864330.285927087069 1 60340.916924847 2024-01-31T22:00:22.306754+00:00 19994330.286268420517 27869999.999992024153 262864330.286256730556 1 60340.916936415 2024-01-31T22:00:23.306300+00:00 19994330.286245871335 27869999.999961003661 262864330.286203205585 1 60340.916948046 2024-01-31T22:00:24.311128+00:00 19994330.286017045379 27870000.000035326928 262864330.286048650742 1 60340.916959624 2024-01-31T22:00:25.311516+00:00 19994330.286131583154 27870000.000083688647 262864330.286211580038 1 60340.916971182 2024-01-31T22:00:26.310137+00:00 19994330.286199271679 27870000.000064183027 262864330.286259770393 1 60340.916982739 2024-01-31T22:00:27.308628+00:00 19994330.285971391946 27870000.000020813197 262864330.285988509655 1 60340.916994302 2024-01-31T22:00:28.307675+00:00 19994330.286199137568 27870000.000050276518 262864330.286245703697 1 60340.917005831 2024-01-31T22:00:29.303784+00:00 19994330.285830292851 27869999.999953445047 262864330.285780042410 1 60340.917017449 2024-01-31T22:00:30.307586+00:00 19994330.286298111081 27869999.999888073653 262864330.286182463169 1 60340.917029053 2024-01-31T22:00:31.310198+00:00 19994330.285853132606 27869999.999858181924 262864330.285707592964 1 60340.917040584 2024-01-31T22:00:32.306435+00:00 19994330.285989884287 27869999.999862238765 262864330.285848438740 1 60340.917052143 2024-01-31T22:00:33.305156+00:00 19994330.286131046712 27869999.999944165349 262864330.286071509123 1 60340.917063814 2024-01-31T22:00:34.313525+00:00 19994330.286007165909 27869999.999950781465 262864330.285954236984 1 60340.917075301 2024-01-31T22:00:35.306014+00:00 19994330.286065928638 27869999.999982692301 262864330.286044925451 1 60340.917086898 2024-01-31T22:00:36.308038+00:00 19994330.286198407412 27870000.000015661120 262864330.286210387945 1 60340.917098447 2024-01-31T22:00:37.305827+00:00 19994330.286227833480 27870000.000113461167 262864330.286337584257 1 60340.917110022 2024-01-31T22:00:38.305932+00:00 19994330.286073055118 27870000.000015415251 262864330.286084771156 1 60340.917121582 2024-01-31T22:00:39.304676+00:00 19994330.285974301398 27870000.000020559877 262864330.285991162062 1 60340.917133207 2024-01-31T22:00:40.309112+00:00 19994330.286296021193 27870000.000003207475 262864330.286295533180 1 60340.917144772 2024-01-31T22:00:41.308322+00:00 19994330.285979021341 27869999.999985035509 262864330.285960376263 1 60340.917156346 2024-01-31T22:00:42.308269+00:00 19994330.285928547382 27869999.999913424253 262864330.285838276148 1 60340.917167966 2024-01-31T22:00:43.312290+00:00 19994330.286160096526 27869999.999904397875 262864330.286060810089 1 60340.917179471 2024-01-31T22:00:44.306295+00:00 19994330.286047365516 27869999.999949906021 262864330.285993576050 1 60340.917191110 2024-01-31T22:00:45.311873+00:00 19994330.286203745753 27869999.999987632036 262864330.286187678576 1 60340.917202670 2024-01-31T22:00:46.310711+00:00 19994330.286117192358 27870000.000024504960 262864330.286137998104 1 60340.917214247 2024-01-31T22:00:47.310945+00:00 19994330.286007855088 27870000.000071100891 262864330.286075264215 1 60340.917225813 2024-01-31T22:00:48.310298+00:00 19994330.286037955433 27870000.000109311193 262864330.286143571138 1 60340.917237362 2024-01-31T22:00:49.308097+00:00 19994330.286238919944 27870000.000072836876 262864330.286308050156 1 60340.917248998 2024-01-31T22:00:50.313457+00:00 19994330.286006756127 27870000.000046677887 262864330.286049723625 1 60340.917260468 2024-01-31T22:00:51.304445+00:00 19994330.286048848182 27869999.999961420894 262864330.286006599665 1 60340.917272113 2024-01-31T22:00:52.310545+00:00 19994330.286438606679 27869999.999924153090 262864330.286359071732 1 60340.917283673 2024-01-31T22:00:53.309356+00:00 19994330.285994227976 27869999.999890860170 262864330.285881400108 1 60340.917295212 2024-01-31T22:00:54.306307+00:00 19994330.286017704755 27869999.999955099076 262864330.285969108343 1 60340.917306778 2024-01-31T22:00:55.305664+00:00 19994330.285913348198 27869999.999968469143 262864330.285878121853 1 60340.917318344 2024-01-31T22:00:56.304932+00:00 19994330.286060813814 27869999.999941423535 262864330.285998523235 1 60340.917329967 2024-01-31T22:00:57.309125+00:00 19994330.286031384021 27870000.000022284687 262864330.286049991846 1 60340.917341569 2024-01-31T22:00:58.311556+00:00 19994330.286301225424 27870000.000042293221 262864330.286339819431 1 60340.917353102 2024-01-31T22:00:59.308002+00:00 19994330.286094527692 27870000.000052299351 262864330.286143124104 1 60340.917364681 2024-01-31T22:01:00.308431+00:00 19994330.286106072366 27870000.000064421445 262864330.286166816950 1 60340.917376281 2024-01-31T22:01:01.310704+00:00 19994330.285942826420 27870000.000010553747 262864330.285949677229 1 60340.917387886 2024-01-31T22:01:02.313374+00:00 19994330.286206815392 27869999.999991528690 262864330.286194652319 1 60340.917399380 2024-01-31T22:01:03.306487+00:00 19994330.285987187177 27869999.999914471060 262864330.285897970200 1 60340.917411039 2024-01-31T22:01:04.313760+00:00 19994330.286172810942 27869999.999945349991 262864330.286114454269 1 60340.917422581 2024-01-31T22:01:05.310996+00:00 19994330.286078091711 27869999.999943073839 262864330.286017477512 1 60340.917434096 2024-01-31T22:01:06.305886+00:00 19994330.285969000310 27869999.999926596880 262864330.285891890526 1 60340.917445671 2024-01-31T22:01:07.305979+00:00 19994330.286079734564 27869999.999993126839 262864330.286069154739 1 60340.917457267 2024-01-31T22:01:08.307898+00:00 19994330.285925842822 27870000.000014383346 262864330.285936534405 1 60340.917468855 2024-01-31T22:01:09.309095+00:00 19994330.286331593990 27870000.000081147999 262864330.286409050226 1 60340.917480423 2024-01-31T22:01:10.308581+00:00 19994330.286129269749 27870000.000056985766 262864330.286182552576 1 60340.917491973 2024-01-31T22:01:11.306453+00:00 19994330.286138202995 27870000.000067934394 262864330.286202460527 1 60340.917503599 2024-01-31T22:01:12.310964+00:00 19994330.286204811186 27869999.999989137053 262864330.286190271378 1 60340.917515119 2024-01-31T22:01:13.306282+00:00 19994330.286026965827 27870000.000013258308 262864330.286036521196 1 60340.917526782 2024-01-31T22:01:14.313965+00:00 19994330.285931754857 27869999.999916836619 262864330.285844922066 1 60340.917538282 2024-01-31T22:01:15.307505+00:00 19994330.285940725356 27869999.999959193170 262864330.285896241665 1 60340.917549841 2024-01-31T22:01:16.306265+00:00 19994330.286153037101 27869999.999950598925 262864330.286099940538 1 60340.917561413 2024-01-31T22:01:17.306105+00:00 19994330.285919170827 27869999.999964971095 262864330.285880446434 1 60340.917572995 2024-01-31T22:01:18.306775+00:00 19994330.286246854812 27870000.000008735806 262864330.286251902580 1 60340.917584588 2024-01-31T22:01:19.308430+00:00 19994330.286281768233 27870000.000067189336 262864330.286345243454 1 60340.917596133 2024-01-31T22:01:20.305912+00:00 19994330.286150075495 27870000.000068683177 262864330.286215066910 1 60340.917607758 2024-01-31T22:01:21.310260+00:00 19994330.286015510559 27870000.000036843121 262864330.286048650742 1 60340.917619341 2024-01-31T22:01:22.311065+00:00 19994330.286062389612 27870000.000031821430 262864330.286090523005 1 60340.917630846 2024-01-31T22:01:23.305107+00:00 19994330.286174803972 27869999.999955192208 262864330.286126285791 1 60340.917642416 2024-01-31T22:01:24.304695+00:00 19994330.286617849022 27869999.999933816493 262864330.286547958851 1 60340.917653988 2024-01-31T22:01:25.304540+00:00 19994330.286173813045 27869999.999961763620 262864330.286131888628 1 60340.917665555 2024-01-31T22:01:26.303935+00:00 19994330.286106679589 27869999.999946292490 262864330.286049276590 1 60340.917677141 2024-01-31T22:01:27.304953+00:00 19994330.286273583770 27869999.999953377992 262864330.286223292351 1 60340.917688783 2024-01-31T22:01:28.310884+00:00 19994330.285598017275 27870000.000005785376 262864330.285600095987 1 60340.917700318 2024-01-31T22:01:29.307428+00:00 19994330.286069948226 27869999.999998614192 262864330.286064893007 1 60340.917711883 2024-01-31T22:01:30.306709+00:00 19994330.286189794540 27870000.000037528574 262864330.286223620176 1 60340.917723479 2024-01-31T22:01:31.308594+00:00 19994330.286085054278 27870000.000047698617 262864330.286129057407 1 60340.917735004 2024-01-31T22:01:32.304343+00:00 19994330.286292158067 27870000.000055819750 262864330.286344289780 1 60340.917746591 2024-01-31T22:01:33.305457+00:00 19994330.286045677960 27870000.000068534166 262864330.286110520363 1 60340.917758156 2024-01-31T22:01:34.304659+00:00 19994330.285946141928 27869999.999989636242 262864330.285932064056 1 60340.917769745 2024-01-31T22:01:35.306012+00:00 19994330.286057602614 27869999.999971471727 262864330.286025375128 1 60340.917781330 2024-01-31T22:01:36.306941+00:00 19994330.286062091589 27869999.999950833619 262864330.286009222269 1 60340.917792896 2024-01-31T22:01:37.306206+00:00 19994330.286098066717 27869999.999937113374 262864330.286031484604 1 60340.917804510 2024-01-31T22:01:38.309691+00:00 19994330.286057475954 27869999.999989263713 262864330.286043047905 1 60340.917816074 2024-01-31T22:01:39.308750+00:00 19994330.286075763404 27869999.999979633838 262864330.286051720381 1 60340.917827637 2024-01-31T22:01:40.307852+00:00 19994330.285948175937 27869999.999994605780 262864330.285939097404 1 60340.917839228 2024-01-31T22:01:41.309288+00:00 19994330.286036122590 27870000.000040415674 262864330.286072850227 1 60340.917850818 2024-01-31T22:01:42.310636+00:00 19994330.286051791161 27870000.000083882362 262864330.286131978035 1 60340.917862371 2024-01-31T22:01:43.308873+00:00 19994330.286215499043 27870000.000098131597 262864330.286309957504 1 60340.917873939 2024-01-31T22:01:44.308271+00:00 19994330.286124330014 27870000.000011213124 262864330.286131829023 1 60340.917885493 2024-01-31T22:01:45.306642+00:00 19994330.286216203123 27870000.000014498830 262864330.286226987839 1 60340.917897081 2024-01-31T22:01:46.307844+00:00 19994330.285989101976 27869999.999992087483 262864330.285977482796 1 60340.917908697 2024-01-31T22:01:47.311426+00:00 19994330.286079682410 27869999.999941788614 262864330.286017775536 1 60340.917920243 2024-01-31T22:01:48.309050+00:00 19994330.286187086254 27869999.999957367778 262864330.286140769720 1 60340.917931885 2024-01-31T22:01:49.314857+00:00 19994330.286161821336 27869999.999902136624 262864330.286060243845 1 60340.917943396 2024-01-31T22:01:50.309422+00:00 19994330.286020286381 27869999.999979171902 262864330.285995751619 1 60340.917955001 2024-01-31T22:01:51.312064+00:00 19994330.286147397012 27870000.000036757439 262864330.286180436611 1 60340.917966506 2024-01-31T22:01:52.306115+00:00 19994330.286033634096 27870000.000047769397 262864330.286077708006 1 60340.917978070 2024-01-31T22:01:53.305249+00:00 19994330.286162868142 27870000.000064659864 262864330.286223828793 1 60340.917989676 2024-01-31T22:01:54.307985+00:00 19994330.286214828491 27870000.000063467771 262864330.286274611950 1 60340.918001282 2024-01-31T22:01:55.310799+00:00 19994330.286403965205 27870000.000011157244 262864330.286411404610 1 60340.918012792 2024-01-31T22:01:56.305197+00:00 19994330.286320704967 27869999.999967522919 262864330.286284536123 1 60340.918024405 2024-01-31T22:01:57.308570+00:00 19994330.286048509181 27870000.000026602298 262864330.286071419716 1 60340.918035930 2024-01-31T22:01:58.304319+00:00 19994330.286176808178 27869999.999991208315 262864330.286164313555 1 60340.918047513 2024-01-31T22:01:59.305142+00:00 19994330.286117345095 27870000.000080063939 262864330.286193698645 1 60340.918059102 2024-01-31T22:02:00.306457+00:00 19994330.286076746881 27870000.000028561801 262864330.286101609468 1 60340.918070659 2024-01-31T22:02:01.304903+00:00 19994330.285991448909 27870000.000020883977 262864330.286008656025 1 60340.918082350 2024-01-31T22:02:02.315050+00:00 19994330.286224890500 27870000.000046521425 262864330.286267727613 1 60340.918093943 2024-01-31T22:02:03.316646+00:00 19994330.286218922585 27870000.000081639737 262864330.286296844482 1 60340.918105551 2024-01-31T22:02:04.319613+00:00 19994330.286199595779 27870000.000090297312 262864330.286286205053 1 60340.918117062 2024-01-31T22:02:05.314195+00:00 19994330.286009930074 27870000.000028349459 262864330.286034584045 1 60340.918128682 2024-01-31T22:02:06.318152+00:00 19994330.286101210862 27869999.999982908368 262864330.286080420017 1 60340.918140215 2024-01-31T22:02:07.314554+00:00 19994330.285940770060 27870000.000001370907 262864330.285938441753 1 60340.918151895 2024-01-31T22:02:08.323721+00:00 19994330.286157879978 27869999.999932218343 262864330.286086410284 1 60340.918163367 2024-01-31T22:02:09.314929+00:00 19994330.286106731743 27869999.999923791736 262864330.286026835442 1 60340.918174931 2024-01-31T22:02:10.314003+00:00 19994330.286072533578 27869999.999944292009 262864330.286013126373 1 60340.918186517 2024-01-31T22:02:11.315095+00:00 19994330.286195300519 27869999.999951288104 262864330.286142915487 1 60340.918198053 2024-01-31T22:02:12.311772+00:00 19994330.286177169532 27869999.999982591718 262864330.286156058311 1 60340.918209667 2024-01-31T22:02:13.315208+00:00 19994330.286063913256 27870000.000028964132 262864330.286089181900 1 60340.918221213 2024-01-31T22:02:14.312779+00:00 19994330.286157220602 27870000.000115618110 262864330.286269158125 1 60340.918232764 2024-01-31T22:02:15.310774+00:00 19994330.286112047732 27870000.000090543181 262864330.286198884249 1 60340.918244401 2024-01-31T22:02:16.316297+00:00 19994330.286058820784 27870000.000085331500 262864330.286140441895 1 60340.918255973 2024-01-31T22:02:17.316034+00:00 19994330.286022108048 27869999.999979540706 262864330.285997956991 1 60340.918267457 2024-01-31T22:02:18.308275+00:00 19994330.286179196090 27869999.999943487346 262864330.286118984222 1 60340.918279061 2024-01-31T22:02:19.310844+00:00 19994330.286142818630 27869999.999914944172 262864330.286054074764 1 60340.918290637 2024-01-31T22:02:20.311041+00:00 19994330.286207322031 27869999.999903421849 262864330.286107033491 1 60340.918302172 2024-01-31T22:02:21.307636+00:00 19994330.286008842289 27869999.999920297414 262864330.285925447941 1 60340.918313768 2024-01-31T22:02:22.309540+00:00 19994330.285877145827 27869999.999936904758 262864330.285810351372 1 60340.918325297 2024-01-31T22:02:23.305681+00:00 19994330.286110870540 27869999.999940052629 262864330.286047220230 1 60340.918336898 2024-01-31T22:02:24.307945+00:00 19994330.286061283201 27869999.999975852668 262864330.286033451557 1 60340.918348450 2024-01-31T22:02:25.306061+00:00 19994330.285822272301 27870000.000045828521 262864330.285864412785 1 60340.918360032 2024-01-31T22:02:26.306791+00:00 19994330.286366518587 27870000.000072926283 262864330.286435753107 1 60340.918371647 2024-01-31T22:02:27.310310+00:00 19994330.285937450826 27870000.000041496009 262864330.285975247622 1 60340.918383181 2024-01-31T22:02:28.306846+00:00 19994330.286183245480 27870000.000015866011 262864330.286195397377 1 60340.918394754 2024-01-31T22:02:29.306728+00:00 19994330.286031190306 27870000.000027071685 262864330.286054551601 1 60340.918406338 2024-01-31T22:02:30.307601+00:00 19994330.286122631282 27869999.999918427318 262864330.286037355661 1 60340.918417932 2024-01-31T22:02:31.309301+00:00 19994330.286251556128 27869999.999937791377 262864330.286185652018 1 60340.918429527 2024-01-31T22:02:32.311154+00:00 19994330.286097440869 27869999.999985273927 262864330.286079019308 1 60340.918441112 2024-01-31T22:02:33.312102+00:00 19994330.286021962762 27869999.999905657023 262864330.285923898220 1 60340.918452649 2024-01-31T22:02:34.308864+00:00 19994330.286039635539 27870000.000008210540 262864330.286044180393 1 60340.918464218 2024-01-31T22:02:35.308435+00:00 19994330.286124978215 27870000.000028681010 262864330.286149948835 1 60340.918475818 2024-01-31T22:02:36.310683+00:00 19994330.286214679480 27870000.000112168491 262864330.286323159933 1 60340.918487358 2024-01-31T22:02:37.307754+00:00 19994330.286112863570 27870000.000050380826 262864330.286159545183 1 60340.918498960 2024-01-31T22:02:38.310173+00:00 19994330.285953130573 27870000.000057239085 262864330.286006689072 1 60340.918510628 2024-01-31T22:02:39.318282+00:00 19994330.286373231560 27870000.000011559576 262864330.286381095648 1 60340.918522080 2024-01-31T22:02:40.307765+00:00 19994330.286037944257 27869999.999945662916 262864330.285979926586 1 60340.918533686 2024-01-31T22:02:41.310445+00:00 19994330.286065809429 27869999.999916132540 262864330.285978257656 1 60340.918545251 2024-01-31T22:02:42.309722+00:00 19994330.286108929664 27869999.999949265271 262864330.286054521799 1 60340.918556836 2024-01-31T22:02:43.310649+00:00 19994330.286178428680 27869999.999933660030 262864330.286108404398 1 60340.918568388 2024-01-31T22:02:44.308684+00:00 19994330.286055356264 27869999.999982655048 262864330.286034315825 1 60340.918579959 2024-01-31T22:02:45.308463+00:00 19994330.286013923585 27869999.999972313643 262864330.285982549191 1 60340.918591540 2024-01-31T22:02:46.309098+00:00 19994330.286130912602 27870000.000053483993 262864330.286180704832 1 60340.918603105 2024-01-31T22:02:47.308254+00:00 19994330.286133825779 27870000.000018887222 262864330.286149024963 1 60340.918614643 2024-01-31T22:02:48.305166+00:00 19994330.286107569933 27870000.000070255250 262864330.286174118519 1 60340.918626216 2024-01-31T22:02:49.305099+00:00 19994330.286177735776 27870000.000029303133 262864330.286203324795 1 60340.918637878 2024-01-31T22:02:50.312702+00:00 19994330.286282788962 27870000.000028546900 262864330.286307632923 1 60340.918649365 2024-01-31T22:02:51.305121+00:00 19994330.286075927317 27869999.999957948923 262864330.286030173302 1 60340.918660928 2024-01-31T22:02:52.304211+00:00 19994330.286037113518 27869999.999980755150 262864330.286014169455 1 60340.918672510 2024-01-31T22:02:53.304905+00:00 19994330.286222945899 27869999.999945510179 262864330.286164760590 1 60340.918684113 2024-01-31T22:02:54.307375+00:00 19994330.285928551108 27869999.999927647412 262864330.285852491856 1 60340.918695682 2024-01-31T22:02:55.306900+00:00 19994330.285936295986 27869999.999978117645 262864330.285910725594 1 60340.918707279 2024-01-31T22:02:56.308961+00:00 19994330.286137606949 27870000.000031977892 262864330.286165893078 1 60340.918718822 2024-01-31T22:02:57.306214+00:00 19994330.285953033715 27870000.000030055642 262864330.285979390144 1 60340.918730414 2024-01-31T22:02:58.307712+00:00 19994330.286355830729 27870000.000035293400 262864330.286387413740 1 60340.918742044 2024-01-31T22:02:59.312610+00:00 19994330.286014370620 27870000.000069990754 262864330.286080658436 1 60340.918753582 2024-01-31T22:03:00.309499+00:00 19994330.285867355764 27870000.000055648386 262864330.285919308662 1 60340.918765754 2024-01-31T22:03:01.361084+00:00 19994330.286481138319 27870000.000019099563 262864330.286496549845 1 60340.918776772 2024-01-31T22:03:02.313082+00:00 19994330.286137633026 27869999.999949783087 262864330.286083728075 1 60340.918788359 2024-01-31T22:03:03.314172+00:00 19994330.286142349243 27869999.999923948199 262864330.286062598228 1 60340.918799934 2024-01-31T22:03:04.314241+00:00 19994330.286033630371 27869999.999954376370 262864330.285984307528 1 60340.918811442 2024-01-31T22:03:05.308622+00:00 19994330.286044113338 27869999.999952189624 262864330.285992622375 1 60340.918823061 2024-01-31T22:03:06.312426+00:00 19994330.286203905940 27870000.000028371811 262864330.286228597164 1 60340.918834626 2024-01-31T22:03:07.311667+00:00 19994330.286175325513 27870000.000019323081 262864330.286190927029 1 60340.918846169 2024-01-31T22:03:08.309067+00:00 19994330.286198511720 27870000.000083822757 262864330.286278665066 1 60340.918857781 2024-01-31T22:03:09.312271+00:00 19994330.286125067621 27870000.000114984810 262864330.286236345768 1 60340.918869354 2024-01-31T22:03:10.312212+00:00 19994330.286139331758 27870000.000131741166 262864330.286267369986 1 60340.918880963 2024-01-31T22:03:11.315234+00:00 19994330.286250241101 27870000.000039968640 262864330.286286503077 1 60340.918892480 2024-01-31T22:03:12.310324+00:00 19994330.286223795265 27869999.999974332750 262864330.286194443703 1 60340.918904006 2024-01-31T22:03:13.306140+00:00 19994330.286050967872 27869999.999977048486 262864330.286024332047 1 60340.918915562 2024-01-31T22:03:14.304545+00:00 19994330.286063060164 27869999.999935388565 262864330.285994768143 1 60340.918927145 2024-01-31T22:03:15.305350+00:00 19994330.286019559950 27869999.999910391867 262864330.285926252604 1 60340.918938731 2024-01-31T22:03:16.306334+00:00 19994330.286090113223 27869999.999966904521 262864330.286053329706 1 60340.918950316 2024-01-31T22:03:17.307252+00:00 19994330.286127921194 27870000.000002074987 262864330.286126315594 1 60340.918961861 2024-01-31T22:03:18.304795+00:00 19994330.286046322435 27870000.000021651387 262864330.286064267159 1 60340.918973446 2024-01-31T22:03:19.305756+00:00 19994330.286197941750 27870000.000045485795 262864330.286239713430 1 60340.918985037 2024-01-31T22:03:20.307188+00:00 19994330.286189228296 27870000.000046115369 262864330.286231637001 1 60340.918996635 2024-01-31T22:03:21.309286+00:00 19994330.285983234644 27870000.000037807971 262864330.286017358303 1 60340.919008169 2024-01-31T22:03:22.305809+00:00 19994330.286165036261 27870000.000000379980 262864330.286161720753 1 60340.919019734 2024-01-31T22:03:23.304956+00:00 19994330.286196995527 27870000.000043038279 262864330.286236345768 1 60340.919031375 2024-01-31T22:03:24.310808+00:00 19994330.286214433610 27869999.999983940274 262864330.286194682121 1 60340.919042956 2024-01-31T22:03:25.311361+00:00 19994330.285955492407 27869999.999941822141 262864330.285893619061 1 60340.919054440 2024-01-31T22:03:26.303613+00:00 19994330.285988610238 27869999.999922700226 262864330.285907596350 1 60340.919066059 2024-01-31T22:03:27.307480+00:00 19994330.286042742431 27869999.999962739646 262864330.286001801491 1 60340.919077619 2024-01-31T22:03:28.306327+00:00 19994330.285975314677 27869999.999987710267 262864330.285959333181 1 60340.919089189 2024-01-31T22:03:29.305938+00:00 19994330.286308351904 27870000.000052075833 262864330.286356717348 1 60340.919100778 2024-01-31T22:03:30.307259+00:00 19994330.286040719599 27870000.000026684254 262864330.286063700914 1 60340.919112337 2024-01-31T22:03:31.305899+00:00 19994330.286172490567 27870000.000050064176 262864330.286218851805 1 60340.919123915 2024-01-31T22:03:32.306249+00:00 19994330.286046896130 27870000.000041764230 262864330.286084949970 1 60340.919135474 2024-01-31T22:03:33.304909+00:00 19994330.286150373518 27870000.000082090497 262864330.286228746176 1 60340.919147049 2024-01-31T22:03:34.305052+00:00 19994330.286163114011 27869999.999944441020 262864330.286103874445 1 60340.919158708 2024-01-31T22:03:35.312380+00:00 19994330.285973433405 27869999.999968934804 262864330.285938680172 1 60340.919170236 2024-01-31T22:03:36.308380+00:00 19994330.286149468273 27869999.999936793000 262864330.286082565784 1 60340.919181806 2024-01-31T22:03:37.308013+00:00 19994330.285924024880 27869999.999917253852 262864330.285837590694 1 60340.919193351 2024-01-31T22:03:38.305507+00:00 19994330.286307208240 27869999.999982021749 262864330.286285549402 1 60340.919204956 2024-01-31T22:03:39.308210+00:00 19994330.286063399166 27869999.999973069876 262864330.286032766104 1 60340.919216625 2024-01-31T22:03:40.316436+00:00 19994330.285954467952 27870000.000003762543 262864330.285954535007 1 60340.919228147 2024-01-31T22:03:41.311914+00:00 19994330.286109182984 27870000.000049710274 262864330.286155194044 1 60340.919239648 2024-01-31T22:03:42.305614+00:00 19994330.286123976111 27870000.000070992857 262864330.286191284657 1 60340.919251238 2024-01-31T22:03:43.306974+00:00 19994330.285882059485 27870000.000044569373 262864330.285922944546 1 60340.919262791 2024-01-31T22:03:44.305152+00:00 19994330.286324664950 27869999.999939609319 262864330.286260604858 1 60340.919274413 2024-01-31T22:03:45.309266+00:00 19994330.286030434072 27869999.999977394938 262864330.286004155874 1 60340.919285951 2024-01-31T22:03:46.306157+00:00 19994330.286085039377 27869999.999899983406 262864330.285981327295 1 60340.919297555 2024-01-31T22:03:47.308801+00:00 19994330.286115080118 27869999.999872118235 262864330.285983502865 1 60340.919309113 2024-01-31T22:03:48.307345+00:00 19994330.286047115922 27869999.999911900610 262864330.285955309868 1 60340.919320721 2024-01-31T22:03:49.310319+00:00 19994330.285903491080 27869999.999907769263 262864330.285807549953 1 60340.919332319 2024-01-31T22:03:50.312405+00:00 19994330.286161419004 27869999.999948251992 262864330.286105990410 1 60340.919343810 2024-01-31T22:03:51.305189+00:00 19994330.286286585033 27870000.000023044646 262864330.286305934191 1 60340.919355436 2024-01-31T22:03:52.309647+00:00 19994330.286027900875 27870000.000073745847 262864330.286097943783 1 60340.919366990 2024-01-31T22:03:53.307944+00:00 19994330.286244034767 27870000.000059820712 262864330.286300152540 1 60340.919378532 2024-01-31T22:03:54.305155+00:00 19994330.286072429270 27870000.000009343028 262864330.286078095436 1 60340.919390087 2024-01-31T22:03:55.303570+00:00 19994330.286001373082 27870000.000043384731 262864330.286041080952 1 60340.919401679 2024-01-31T22:03:56.305099+00:00 19994330.285908516496 27869999.999992363155 262864330.285897195339 1 60340.919413309 2024-01-31T22:03:57.309919+00:00 19994330.286205593497 27869999.999922376126 262864330.286124259233 1 60340.919424841 2024-01-31T22:03:58.306250+00:00 19994330.286045990884 27869999.999903559685 262864330.285945862532 1 60340.919436472 2024-01-31T22:03:59.311139+00:00 19994330.286227311939 27869999.999947387725 262864330.286171019077 1 60340.919448000 2024-01-31T22:04:00.307245+00:00 19994330.286362487823 27869999.999959647655 262864330.286318451166 1 60340.919459575 2024-01-31T22:04:01.307247+00:00 19994330.286049798131 27869999.999982554466 262864330.286028683186 1 60340.919471303 2024-01-31T22:04:02.320608+00:00 19994330.286213304847 27870000.000060666353 262864330.286270290613 1 60340.919482847 2024-01-31T22:04:03.317959+00:00 19994330.286174040288 27870000.000025540590 262864330.286195874214 1 60340.919494352 2024-01-31T22:04:04.312024+00:00 19994330.286165047437 27870000.000085514039 262864330.286246865988 1 60340.919505998 2024-01-31T22:04:05.318274+00:00 19994330.286228585988 27870000.000066764653 262864330.286291658878 1 60340.919517576 2024-01-31T22:04:06.318554+00:00 19994330.286137092859 27870000.000027786940 262864330.286161184311 1 60340.919529107 2024-01-31T22:04:07.314885+00:00 19994330.285929985344 27870000.000020239502 262864330.285946518183 1 60340.919540692 2024-01-31T22:04:08.315816+00:00 19994330.285886056721 27869999.999930646271 262864330.285813003778 1 60340.919552253 2024-01-31T22:04:09.314642+00:00 19994330.286257438362 27869999.999913498759 262864330.286167263985 1 60340.919563805 2024-01-31T22:04:10.312742+00:00 19994330.286284994334 27869999.999952808022 262864330.286234080791 1 60340.919575372 2024-01-31T22:04:11.312170+00:00 19994330.285869684070 27869999.999931618571 262864330.285797625780 1 60340.919586923 2024-01-31T22:04:12.310093+00:00 19994330.286117780954 27869999.999989267439 262864330.286103367805 1 60340.919598495 2024-01-31T22:04:13.309973+00:00 19994330.286192789674 27870000.000041477382 262864330.286230564117 1 60340.919610010 2024-01-31T22:04:14.304897+00:00 19994330.286188285798 27870000.000080201775 262864330.286264777184 1 60340.919621632 2024-01-31T22:04:15.309002+00:00 19994330.285828046501 27870000.000084638596 262864330.285908997059 1 60340.919633295 2024-01-31T22:04:16.316703+00:00 19994330.286201260984 27870000.000086337328 262864330.286283910275 1 60340.919644754 2024-01-31T22:04:17.306767+00:00 19994330.285933192819 27870000.000040173531 262864330.285969674587 1 60340.919656530 2024-01-31T22:04:18.324193+00:00 19994330.286177303642 27870000.000067070127 262864330.286240667105 1 60340.919667957 2024-01-31T22:04:19.311487+00:00 19994330.286036379635 27869999.999991610646 262864330.286024272442 1 60340.919679543 2024-01-31T22:04:20.312489+00:00 19994330.285863496363 27869999.999982032925 262864330.285841822624 1 60340.919691122 2024-01-31T22:04:21.312903+00:00 19994330.286168187857 27869999.999933619052 262864330.286098122597 1 60340.919702732 2024-01-31T22:04:22.316021+00:00 19994330.286136671901 27869999.999986849725 262864330.286119818687 1 60340.919714242 2024-01-31T22:04:23.310484+00:00 19994330.285938400775 27869999.999998815358 262864330.285933524370 1 60340.919725817 2024-01-31T22:04:24.310617+00:00 19994330.286100178957 27870000.000041585416 262864330.286138057709 1 60340.919737453 2024-01-31T22:04:25.315940+00:00 19994330.286304216832 27870000.000045083463 262864330.286345601082 1 60340.919749004 2024-01-31T22:04:26.313969+00:00 19994330.286187946796 27870000.000081732869 262864330.286265969276 1 60340.919760539 2024-01-31T22:04:27.310537+00:00 19994330.285884067416 27870000.000014182180 262864330.285894572735 1 60340.919772179 2024-01-31T22:04:28.316265+00:00 19994330.286239836365 27869999.999988451600 262864330.286224573851 1 60340.919783955 2024-01-31T22:04:29.333768+00:00 19994330.286022715271 27869999.999929435551 262864330.285948455334 1 60340.919795300 2024-01-31T22:04:30.313888+00:00 19994330.286216199398 27869999.999886102974 262864330.286098599434 1 60340.919806839 2024-01-31T22:04:31.310937+00:00 19994330.286061327904 27869999.999910432845 262864330.285968065262 1 60340.919818394 2024-01-31T22:04:32.309241+00:00 19994330.285855066031 27869999.999941483140 262864330.285792827606 1 60340.919830015 2024-01-31T22:04:33.313302+00:00 19994330.286140974611 27869999.999971918762 262864330.286109209061 1 60340.919841569 2024-01-31T22:04:34.311607+00:00 19994330.286082491279 27870000.000026948750 262864330.286105751991 1 60340.919853187 2024-01-31T22:04:35.315355+00:00 19994330.286015279591 27869999.999996308237 262864330.286007881165 1 60340.919864717 2024-01-31T22:04:36.311580+00:00 19994330.286171704531 27870000.000101726502 262864330.286269724369 1 60340.919876211 2024-01-31T22:04:37.304639+00:00 19994330.286246236414 27870000.000066734850 262864330.286309272051 1 60340.919887976 2024-01-31T22:04:38.321139+00:00 19994330.286245398223 27870000.000107027590 262864330.286348730326 1 60340.919899401 2024-01-31T22:04:39.308263+00:00 19994330.286109745502 27869999.999981198460 262864330.286087244749 1 60340.919910948 2024-01-31T22:04:40.305926+00:00 19994330.286175131798 27869999.999978903681 262864330.286150336266 1 60340.919922544 2024-01-31T22:04:41.307808+00:00 19994330.286035951227 27869999.999966073781 262864330.285998344421 1 60340.919934222 2024-01-31T22:04:42.316801+00:00 19994330.286342762411 27869999.999925337732 262864330.286264419556 1 60340.919945769 2024-01-31T22:04:43.314426+00:00 19994330.285975582898 27869999.999967318028 262864330.285939186811 1 60340.919957352 2024-01-31T22:04:44.315230+00:00 19994330.286264456809 27869999.999943394214 262864330.286204159260 1 60340.919968921 2024-01-31T22:04:45.314790+00:00 19994330.286021273583 27869999.999980855733 262864330.285998433828 1 60340.919980501 2024-01-31T22:04:46.315279+00:00 19994330.286094259471 27870000.000042237341 262864330.286132782698 1 60340.919992023 2024-01-31T22:04:47.310745+00:00 19994330.286313209683 27870000.000063911080 262864330.286373406649 1 60340.920003534 2024-01-31T22:04:48.305322+00:00 19994330.286093812436 27870000.000106044114 262864330.286196142435 1 60340.920015175 2024-01-31T22:04:49.311133+00:00 19994330.286234553903 27870000.000075463206 262864330.286306321621 1 60340.920026750 2024-01-31T22:04:50.311219+00:00 19994330.286109898239 27870000.000042475760 262864330.286148667336 1 60340.920038338 2024-01-31T22:04:51.312363+00:00 19994330.286162711680 27869999.999986223876 262864330.286145240068 1 60340.920049895 2024-01-31T22:04:52.310899+00:00 19994330.286133740097 27870000.000015251338 262864330.286145299673 1 60340.920061478 2024-01-31T22:04:53.311754+00:00 19994330.285990882665 27869999.999980460852 262864330.285967648029 1 60340.920073058 2024-01-31T22:04:54.312241+00:00 19994330.286083132029 27869999.999982308596 262864330.286061733961 1 60340.920084631 2024-01-31T22:04:55.312095+00:00 19994330.285993345082 27869999.999969717115 262864330.285959362984 1 60340.920096178 2024-01-31T22:04:56.309777+00:00 19994330.286083310843 27869999.999993491918 262864330.286073118448 1 60340.920107740 2024-01-31T22:04:57.308732+00:00 19994330.286316636950 27870000.000044584274 262864330.286357522011 1 60340.920119291 2024-01-31T22:04:58.306714+00:00 19994330.285986308008 27870000.000062774867 262864330.286045372486 1 60340.920130873 2024-01-31T22:04:59.307420+00:00 19994330.286260750145 27870000.000014696270 262864330.286271750927 1 60340.920142494 2024-01-31T22:05:00.311498+00:00 19994330.286014005542 27870000.000034756958 262864330.286045074463 1 60340.920154057 2024-01-31T22:05:01.310458+00:00 19994330.285970594734 27870000.000012561679 262864330.285979479551 1 60340.920165782 2024-01-31T22:05:02.323564+00:00 19994330.286118973047 27869999.999974109232 262864330.286089390516 1 60340.920177300 2024-01-31T22:05:03.318783+00:00 19994330.286014996469 27869999.999945480376 262864330.285956799984 1 60340.920188873 2024-01-31T22:05:04.318651+00:00 19994330.286140013486 27869999.999934494495 262864330.286070823669 1 60340.920200432 2024-01-31T22:05:05.317338+00:00 19994330.285868655890 27869999.999936643988 262864330.285801589489 1 60340.920212053 2024-01-31T22:05:06.321381+00:00 19994330.285918034613 27869999.999994706362 262864330.285909026861 1 60340.920223504 2024-01-31T22:05:07.310723+00:00 19994330.286219321191 27869999.999994572252 262864330.286210209131 1 60340.920235174 2024-01-31T22:05:08.319052+00:00 19994330.286168474704 27870000.000052645802 262864330.286217421293 1 60340.920246788 2024-01-31T22:05:09.322510+00:00 19994330.285928860307 27870000.000074453652 262864330.285999596119 1 60340.920258245 2024-01-31T22:05:10.312423+00:00 19994330.286246873438 27870000.000130005181 262864330.286373168230 1 60340.920269825 2024-01-31T22:05:11.312930+00:00 19994330.286367677152 27870000.000079531223 262864330.286443531513 1 60340.920281335 2024-01-31T22:05:12.307342+00:00 19994330.285951942205 27869999.999977696687 262864330.285925954580 1 60340.920292955 2024-01-31T22:05:13.311329+00:00 19994330.285890758038 27869999.999924726784 262864330.285811781883 1 60340.920304533 2024-01-31T22:05:14.311624+00:00 19994330.286184761673 27869999.999845512211 262864330.286026567221 1 60340.920316032 2024-01-31T22:05:15.305148+00:00 19994330.286079220474 27869999.999879114330 262864330.285954654217 1 60340.920327618 2024-01-31T22:05:16.306214+00:00 19994330.285973932594 27869999.999960277230 262864330.285930514336 1 60340.920339179 2024-01-31T22:05:17.305034+00:00 19994330.286144934595 27870000.000002034009 262864330.286143273115 1 60340.920350790 2024-01-31T22:05:18.308275+00:00 19994330.286007765681 27870000.000053923577 262864330.286057978868 1 60340.920362386 2024-01-31T22:05:19.310120+00:00 19994330.286084208637 27870000.000080298632 262864330.286160796881 1 60340.920373986 2024-01-31T22:05:20.312441+00:00 19994330.285900793970 27870000.000057909638 262864330.285955011845 1 60340.920385541 2024-01-31T22:05:21.310785+00:00 19994330.286248348653 27870000.000052187592 262864330.286296844482 1 60340.920397121 2024-01-31T22:05:22.311193+00:00 19994330.286158047616 27869999.999990928918 262864330.286145299673 1 60340.920408790 2024-01-31T22:05:23.319502+00:00 19994330.286372847855 27870000.000018097460 262864330.286387234926 1 60340.920420254 2024-01-31T22:05:24.309955+00:00 19994330.286037538201 27869999.999987132847 262864330.286020964384 1 60340.920431815 2024-01-31T22:05:25.308831+00:00 19994330.286201283336 27869999.999911576509 262864330.286109149456 1 60340.920443388 2024-01-31T22:05:26.308729+00:00 19994330.286149416119 27869999.999955713749 262864330.286101430655 1 60340.920454941 2024-01-31T22:05:27.306903+00:00 19994330.286128573120 27869999.999953445047 262864330.286078333855 1 60340.920466550 2024-01-31T22:05:28.309943+00:00 19994330.286104727536 27869999.999989204109 262864330.286090254784 1 60340.920478131 2024-01-31T22:05:29.310470+00:00 19994330.286115355790 27870000.000068914145 262864330.286180555820 1 60340.920489695 2024-01-31T22:05:30.309620+00:00 19994330.285932239145 27870000.000061407685 262864330.285989940166 1 60340.920501395 2024-01-31T22:05:31.320542+00:00 19994330.286210123450 27870000.000099383295 262864330.286305814981 1 60340.920512878 2024-01-31T22:05:32.312713+00:00 19994330.286006595939 27870000.000041019171 262864330.286043912172 1 60340.920524385 2024-01-31T22:05:33.306901+00:00 19994330.286317408085 27870000.000018924475 262864330.286332637072 1 60340.920536002 2024-01-31T22:05:34.310545+00:00 19994330.285977926105 27869999.999984785914 262864330.285959035158 1 60340.920547605 2024-01-31T22:05:35.313084+00:00 19994330.286083988845 27869999.999985393137 262864330.286065697670 1 60340.920559135 2024-01-31T22:05:36.309286+00:00 19994330.286027371883 27869999.999930903316 262864330.285954594612 1 60340.920570750 2024-01-31T22:05:37.312812+00:00 19994330.286375712603 27869999.999932806939 262864330.286304801702 1 60340.920582263 2024-01-31T22:05:38.307541+00:00 19994330.286009263247 27869999.999957978725 262864330.285963535309 1 60340.920593836 2024-01-31T22:05:39.307471+00:00 19994330.286008279771 27869999.999983686954 262864330.285988271236 1 60340.920605408 2024-01-31T22:05:40.307292+00:00 19994330.285995185375 27870000.000010199845 262864330.286001682281 1 60340.920617013 2024-01-31T22:05:41.309891+00:00 19994330.286144405603 27870000.000034648925 262864330.286175370216 1 60340.920628572 2024-01-31T22:05:42.308644+00:00 19994330.286371815950 27870000.000066582114 262864330.286434710026 1 60340.920640133 2024-01-31T22:05:43.307513+00:00 19994330.285914007574 27870000.000039812177 262864330.285950124264 1 60340.920651693 2024-01-31T22:05:44.306314+00:00 19994330.286063537002 27870000.000154726207 262864330.286214590073 1 60340.920663273 2024-01-31T22:05:45.306816+00:00 19994330.286001633853 27869999.999994643033 262864330.285992562771 1 60340.920674837 2024-01-31T22:05:46.305943+00:00 19994330.286196440458 27869999.999939110130 262864330.286131858826 1 60340.920686395 2024-01-31T22:05:47.304543+00:00 19994330.286019559950 27869999.999917529523 262864330.285933405161 1 60340.920697996 2024-01-31T22:05:48.306902+00:00 19994330.286375958472 27869999.999922767282 262864330.286295026541 1 60340.920709616 2024-01-31T22:05:49.310794+00:00 19994330.286147095263 27869999.999954834580 262864330.286098212004 1 60340.920721108 2024-01-31T22:05:50.303764+00:00 19994330.286020647734 27869999.999977957457 262864330.285994887352 1 60340.920732747 2024-01-31T22:05:51.309338+00:00 19994330.286231052130 27870000.000007942319 262864330.286235272884 1 60340.920744314 2024-01-31T22:05:52.308711+00:00 19994330.285968866199 27870000.000043638051 262864330.286008805037 1 60340.920755861 2024-01-31T22:05:53.306366+00:00 19994330.286149952561 27870000.000042550266 262864330.286188811064 1 60340.920767448 2024-01-31T22:05:54.307552+00:00 19994330.285896707326 27870000.000022295862 262864330.285915315151 1 60340.920779061 2024-01-31T22:05:55.310844+00:00 19994330.286301337183 27869999.999966833740 262864330.286264479160 1 60340.920790589 2024-01-31T22:05:56.306894+00:00 19994330.286129135638 27869999.999947369099 262864330.286072820425 1 60340.920802177 2024-01-31T22:05:57.308134+00:00 19994330.286138109863 27869999.999956913292 262864330.286091327667 1 60340.920813790 2024-01-31T22:05:58.311430+00:00 19994330.286220028996 27869999.999975446612 262864330.286191761494 1 60340.920825314 2024-01-31T22:05:59.307105+00:00 19994330.286038223654 27869999.999919649214 262864330.285954177380 1 60340.920836937 2024-01-31T22:06:00.311318+00:00 19994330.286087464541 27869999.999963317066 262864330.286047071218 1 60340.920849233 2024-01-31T22:06:01.373760+00:00 19994330.286103762686 27869999.999988269061 262864330.286088317633 1 60340.920860161 2024-01-31T22:06:02.317928+00:00 19994330.286306619644 27870000.000016950071 262864330.286319881678 1 60340.920871686 2024-01-31T22:06:03.313675+00:00 19994330.286096572876 27870000.000165145844 262864330.286258012056 1 60340.920883331 2024-01-31T22:06:04.319821+00:00 19994330.286036971956 27870000.000088293105 262864330.286121577024 1 60340.920894799 2024-01-31T22:06:05.310633+00:00 19994330.286151092499 27870000.000033583492 262864330.286180973053 1 60340.920906411 2024-01-31T22:06:06.313951+00:00 19994330.286171723157 27870000.000024180859 262864330.286192208529 1 60340.920918005 2024-01-31T22:06:07.315593+00:00 19994330.285956930369 27870000.000011350960 262864330.285964578390 1 60340.920929560 2024-01-31T22:06:08.313978+00:00 19994330.286109361798 27869999.999955523759 262864330.286061197519 1 60340.920941084 2024-01-31T22:06:09.309674+00:00 19994330.286046013236 27869999.999959923327 262864330.286002218723 1 60340.920952674 2024-01-31T22:06:10.311002+00:00 19994330.286097489297 27869999.999962918460 262864330.286056727171 1 60340.920964365 2024-01-31T22:06:11.321162+00:00 19994330.286048401147 27869999.999997764826 262864330.286042481661 1 60340.920975881 2024-01-31T22:06:12.316132+00:00 19994330.286154329777 27869999.999974738806 262864330.286125361919 1 60340.920987549 2024-01-31T22:06:13.324203+00:00 19994330.286217272282 27869999.999938469380 262864330.286152034998 1 60340.920998982 2024-01-31T22:06:14.312015+00:00 19994330.286148417741 27869999.999982241541 262864330.286126971245 1 60340.921010590 2024-01-31T22:06:15.314992+00:00 19994330.286180306226 27869999.999973990023 262864330.286150604486 1 60340.921022325 2024-01-31T22:06:16.328917+00:00 19994330.286129817367 27870000.000034384429 262864330.286160528660 1 60340.921033748 2024-01-31T22:06:17.315886+00:00 19994330.286181353033 27869999.999972589314 262864330.286150246859 1 60340.921045300 2024-01-31T22:06:18.313923+00:00 19994330.286269154400 27869999.999955531210 262864330.286220997572 1 60340.921056897 2024-01-31T22:06:19.315957+00:00 19994330.286133527756 27869999.999933093786 262864330.286062926054 1 60340.921068483 2024-01-31T22:06:20.316886+00:00 19994330.285946849734 27869999.999940790236 262864330.285883933306 1 60340.921080040 2024-01-31T22:06:21.315480+00:00 19994330.286174114794 27869999.999930765480 262864330.286101192236 1 60340.921091596 2024-01-31T22:06:22.313863+00:00 19994330.285753935575 27869999.999953605235 262864330.285703837872 1 60340.921103220 2024-01-31T22:06:23.318213+00:00 19994330.286238830537 27870000.000028654933 262864330.286263793707 1 60340.921114910 2024-01-31T22:06:24.328257+00:00 19994330.286125667393 27870000.000059243292 262864330.286181211472 1 60340.921126384 2024-01-31T22:06:25.319591+00:00 19994330.285975974053 27870000.000094786286 262864330.286067038774 1 60340.921137930 2024-01-31T22:06:26.317181+00:00 19994330.286038044840 27870000.000055905432 262864330.286090254784 1 60340.921149413 2024-01-31T22:06:27.309255+00:00 19994330.286049954593 27870000.000028915703 262864330.286075174809 1 60340.921161036 2024-01-31T22:06:28.313481+00:00 19994330.286097008735 27870000.000001177192 262864330.286094516516 1 60340.921172509 2024-01-31T22:06:29.304795+00:00 19994330.286006081849 27869999.999970410019 262864330.285972803831 1 60340.921184113 2024-01-31T22:06:30.307332+00:00 19994330.286177802831 27869999.999958921224 262864330.286133050919 1 60340.921195723 2024-01-31T22:06:31.310465+00:00 19994330.286258842796 27869999.999945063144 262864330.286200225353 1 60340.921207401 2024-01-31T22:06:32.319419+00:00 19994330.286219764501 27869999.999940887094 262864330.286156952381 1 60340.921218899 2024-01-31T22:06:33.312854+00:00 19994330.285987198353 27869999.999953288585 262864330.285936802626 1 60340.921230500 2024-01-31T22:06:34.315165+00:00 19994330.286065209657 27870000.000025309622 262864330.286086827517 1 60340.921242075 2024-01-31T22:06:35.315308+00:00 19994330.286125224084 27870000.000050418079 262864330.286171942949 1 60340.921253632 2024-01-31T22:06:36.313826+00:00 19994330.286245286465 27870000.000073168427 262864330.286314755678 1 60340.921265155 2024-01-31T22:06:37.309382+00:00 19994330.286081448197 27870000.000104703009 262864330.286182463169 1 60340.921276699 2024-01-31T22:06:38.306833+00:00 19994330.286162048578 27870000.000041458756 262864330.286199808121 1 60340.921288477 2024-01-31T22:06:39.324427+00:00 19994330.286076746881 27870000.000063624233 262864330.286136686802 1 60340.921299862 2024-01-31T22:06:40.308095+00:00 19994330.286074951291 27869999.999988723546 262864330.286059975624 1 60340.921311429 2024-01-31T22:06:41.307482+00:00 19994330.286020029336 27870000.000013396144 262864330.286029756069 1 60340.921322999 2024-01-31T22:06:42.307067+00:00 19994330.286129295826 27869999.999969139695 262864330.286094725132 1 60340.921334610 2024-01-31T22:06:43.310290+00:00 19994330.285943258554 27870000.000042796135 262864330.285982370377 1 60340.921346161 2024-01-31T22:06:44.308291+00:00 19994330.285987541080 27870000.000018510967 262864330.286002337933 1 60340.921357761 2024-01-31T22:06:45.310531+00:00 19994330.286055672914 27870000.000040732324 262864330.286092728376 1 60340.921369307 2024-01-31T22:06:46.308078+00:00 19994330.286413729191 27870000.000031635165 262864330.286441683769 1 60340.921380932 2024-01-31T22:06:47.312492+00:00 19994330.286193154752 27870000.000039339066 262864330.286228805780 1 60340.921392493 2024-01-31T22:06:48.311409+00:00 19994330.285981900990 27870000.000080708414 262864330.286058902740 1 60340.921404098 2024-01-31T22:06:49.314083+00:00 19994330.286281820387 27869999.999941941351 262864330.286220073700 1 60340.921415634 2024-01-31T22:06:50.310830+00:00 19994330.285995051265 27869999.999957308173 262864330.285948693752 1 60340.921427156 2024-01-31T22:06:51.306302+00:00 19994330.286136206239 27869999.999940250069 262864330.286072760820 1 60340.921438760 2024-01-31T22:06:52.308857+00:00 19994330.286236893386 27869999.999910470098 262864330.286143660545 1 60340.921450368 2024-01-31T22:06:53.311785+00:00 19994330.285896494985 27869999.999879952520 262864330.285772740841 1 60340.921461918 2024-01-31T22:06:54.309716+00:00 19994330.286203261465 27869999.999947708100 262864330.286147266626 1 60340.921473501 2024-01-31T22:06:55.310507+00:00 19994330.286057885736 27869999.999966558069 262864330.286020755768 1 60340.921485023 2024-01-31T22:06:56.305943+00:00 19994330.286135677248 27870000.000013928860 262864330.286145895720 1 60340.921496579 2024-01-31T22:06:57.304476+00:00 19994330.285998966545 27870000.000029046088 262864330.286024332047 1 60340.921508173 2024-01-31T22:06:58.306177+00:00 19994330.286106411368 27870000.000040445477 262864330.286143153906 1 60340.921519789 2024-01-31T22:06:59.309766+00:00 19994330.286048088223 27870000.000042378902 262864330.286086767912 1 60340.921531362 2024-01-31T22:07:00.309665+00:00 19994330.286006286740 27870000.000030282885 262864330.286032855511 1 60340.921542893 2024-01-31T22:07:01.305961+00:00 19994330.286320600659 27869999.999993078411 262864330.286309987307 1 60340.921554655 2024-01-31T22:07:02.322194+00:00 19994330.286001581699 27869999.999941673130 262864330.285939574242 1 60340.921566068 2024-01-31T22:07:03.308282+00:00 19994330.286127261817 27869999.999988637865 262864330.286112219095 1 60340.921577669 2024-01-31T22:07:04.310566+00:00 19994330.286015275866 27869999.999935876578 262864330.285947442055 1 60340.921589180 2024-01-31T22:07:05.305161+00:00 19994330.286245886236 27869999.999986823648 262864330.286229014397 1 60340.921600821 2024-01-31T22:07:06.310952+00:00 19994330.286138903350 27870000.000001929700 262864330.286137133837 1 60340.921612359 2024-01-31T22:07:07.307808+00:00 19994330.286066688597 27870000.000015709549 262864330.286078691483 1 60340.921623937 2024-01-31T22:07:08.308160+00:00 19994330.286072641611 27870000.000025510788 262864330.286094456911 1 60340.921635502 2024-01-31T22:07:09.307429+00:00 19994330.286339022219 27870000.000041417778 262864330.286376744509 1 60340.921647066 2024-01-31T22:07:10.306520+00:00 19994330.285928513855 27870000.000090353191 262864330.286015182734 1 60340.921658655 2024-01-31T22:07:11.307762+00:00 19994330.285920903087 27870000.000023573637 262864330.285940766335 1 60340.921670270 2024-01-31T22:07:12.311343+00:00 19994330.286091130227 27869999.999981176108 262864330.286068588495 1 60340.921681874 2024-01-31T22:07:13.313954+00:00 19994330.286248598248 27869999.999869067222 262864330.286113977432 1 60340.921693375 2024-01-31T22:07:14.307636+00:00 19994330.285904675722 27869999.999886471778 262864330.285787463188 1 60340.921704948 2024-01-31T22:07:15.307532+00:00 19994330.285975798965 27869999.999926798046 262864330.285898923874 1 60340.921716538 2024-01-31T22:07:16.308909+00:00 19994330.286041095853 27869999.999966487288 262864330.286003887653 1 60340.921728143 2024-01-31T22:07:17.311552+00:00 19994330.286097645760 27869999.999958984554 262864330.286052942276 1 60340.921739674 2024-01-31T22:07:18.307805+00:00 19994330.286204677075 27870000.000055603683 262864330.286256581545 1 60340.921751352 2024-01-31T22:07:19.316866+00:00 19994330.285981301218 27870000.000047624111 262864330.286025226116 1 60340.921762905 2024-01-31T22:07:20.314953+00:00 19994330.286242909729 27870000.000095490366 262864330.286334693432 1 60340.921774490 2024-01-31T22:07:21.315911+00:00 19994330.286142148077 27870000.000067610294 262864330.286206066608 1 60340.921786093 2024-01-31T22:07:22.318467+00:00 19994330.286175962538 27870000.000012442470 262864330.286184728146 1 60340.921797581 2024-01-31T22:07:23.311039+00:00 19994330.286195747554 27869999.999962132424 262864330.286154180765 1 60340.921809269 2024-01-31T22:07:24.320862+00:00 19994330.286107800901 27869999.999929174781 262864330.286033302546 1 60340.921820679 2024-01-31T22:07:25.306663+00:00 19994330.285996537656 27869999.999935779721 262864330.285928606987 1 60340.921832293 2024-01-31T22:07:26.310123+00:00 19994330.286170013249 27869999.999960325658 262864330.286126643419 1 60340.921843882 2024-01-31T22:07:27.311412+00:00 19994330.286221649498 27869999.999952215701 262864330.286170184612 1 60340.921855545 2024-01-31T22:07:28.319046+00:00 19994330.285995505750 27870000.000014621764 262864330.286006450653 1 60340.921866995 2024-01-31T22:07:29.308379+00:00 19994330.285907171667 27870000.000048257411 262864330.285951733589 1 60340.921878629 2024-01-31T22:07:30.313522+00:00 19994330.286147054285 27870000.000047326088 262864330.286190688610 1 60340.921890150 2024-01-31T22:07:31.308964+00:00 19994330.286041434854 27870000.000069055706 262864330.286106795073 1 60340.921901782 2024-01-31T22:07:32.313947+00:00 19994330.286102820188 27870000.000030733645 262864330.286129862070 1 60340.921913402 2024-01-31T22:07:33.317928+00:00 19994330.286031018943 27870000.000025261194 262864330.286052584648 1 60340.921924904 2024-01-31T22:07:34.311730+00:00 19994330.285914875567 27870000.000051349401 262864330.285962522030 1 60340.921936538 2024-01-31T22:07:35.316909+00:00 19994330.286035496742 27869999.999928798527 262864330.285960614681 1 60340.921948068 2024-01-31T22:07:36.313059+00:00 19994330.285920761526 27869999.999967113137 262864330.285884171724 1 60340.921959688 2024-01-31T22:07:37.317084+00:00 19994330.286132108420 27869999.999939352274 262864330.286067754030 1 60340.921971205 2024-01-31T22:07:38.312070+00:00 19994330.286294154823 27869999.999949857593 262864330.286240339279 1 60340.921982788 2024-01-31T22:07:39.312885+00:00 19994330.285818159580 27869999.999941505492 262864330.285755962133 1 60340.921994328 2024-01-31T22:07:40.309925+00:00 19994330.286148861051 27870000.000015594065 262864330.286160767078 1 60340.922005923 2024-01-31T22:07:41.311692+00:00 19994330.285986524075 27870000.000049289316 262864330.286032110453 1 60340.922017528 2024-01-31T22:07:42.314375+00:00 19994330.286294557154 27870000.000076182187 262864330.286367028952 1 60340.922029097 2024-01-31T22:07:43.313996+00:00 19994330.286100447178 27870000.000045940280 262864330.286142706871 1 60340.922040775 2024-01-31T22:07:44.322944+00:00 19994330.286263097078 27870000.000041481107 262864330.286300897598 1 60340.922052241 2024-01-31T22:07:45.313609+00:00 19994330.286049496382 27869999.999980073422 262864330.286025851965 1 60340.922063803 2024-01-31T22:07:46.312582+00:00 19994330.286194827408 27869999.999976374209 262864330.286167502403 1 60340.922075421 2024-01-31T22:07:47.316319+00:00 19994330.285860747099 27869999.999956853688 262864330.285813897848 1 60340.922086996 2024-01-31T22:07:48.316491+00:00 19994330.286026384681 27869999.999994955957 262864330.286017656326 1 60340.922098602 2024-01-31T22:07:49.319231+00:00 19994330.286154273897 27869999.999892409891 262864330.286042988300 1 60340.922110177 2024-01-31T22:07:50.319265+00:00 19994330.285903677344 27870000.000016696751 262864330.285916686058 1 60340.922121665 2024-01-31T22:07:51.311820+00:00 19994330.286177240312 27870000.000044379383 262864330.286217927933 1 60340.922133389 2024-01-31T22:07:52.324818+00:00 19994330.286155931652 27870000.000085175037 262864330.286237418652 1 60340.922144929 2024-01-31T22:07:53.321850+00:00 19994330.286079756916 27870000.000097975135 262864330.286174058914 1 60340.922156414 2024-01-31T22:07:54.314153+00:00 19994330.286090515554 27870000.000056438148 262864330.286143273115 1 60340.922167944 2024-01-31T22:07:55.310380+00:00 19994330.286345504224 27869999.999987173826 262864330.286329001188 1 60340.922179729 2024-01-31T22:07:56.328608+00:00 19994330.285964298993 27869999.999976437539 262864330.285937041044 1 60340.922191098 2024-01-31T22:07:57.310874+00:00 19994330.286017496139 27870000.000007703900 262864330.286021500826 1 60340.922202696 2024-01-31T22:07:58.312943+00:00 19994330.285970501602 27869999.999992847443 262864330.285959661007 1 60340.922214225 2024-01-31T22:07:59.309014+00:00 19994330.286126259714 27869999.999951221049 262864330.286073774099 1 60340.922225870 2024-01-31T22:08:00.315185+00:00 19994330.285951673985 27870000.000023595989 262864330.285971581936 1 60340.922237421 2024-01-31T22:08:01.313186+00:00 19994330.286079674959 27870000.000073961914 262864330.286149948835 1 60340.922248965 2024-01-31T22:08:02.310550+00:00 19994330.286118280143 27870000.000058833510 262864330.286173403263 1 60340.922260556 2024-01-31T22:08:03.312043+00:00 19994330.286085188389 27870000.000005539507 262864330.286087036133 1 60340.922272127 2024-01-31T22:08:04.311797+00:00 19994330.286226637661 27870000.000002145767 262864330.286225080490 1 60340.922283655 2024-01-31T22:08:05.307806+00:00 19994330.286251496524 27870000.000012829900 262864330.286260604858 1 60340.922295306 2024-01-31T22:08:06.314414+00:00 19994330.286099568009 27869999.999949496239 262864330.286045372486 1 60340.922306829 2024-01-31T22:08:07.309984+00:00 19994330.285675365478 27869999.999937258661 262864330.285608947277 1 60340.922318439 2024-01-31T22:08:08.313076+00:00 19994330.286099348217 27869999.999945860356 262864330.286041498184 1 60340.922330054 2024-01-31T22:08:09.316702+00:00 19994330.286164283752 27869999.999918185174 262864330.286078780890 1 60340.922341597 2024-01-31T22:08:10.314001+00:00 19994330.286158554256 27869999.999928463250 262864330.286083340645 1 60340.922353216 2024-01-31T22:08:11.317905+00:00 19994330.285991571844 27869999.999986831099 262864330.285974711180 1 60340.922364747 2024-01-31T22:08:12.314178+00:00 19994330.286187153310 27870000.000001087785 262864330.286184519529 1 60340.922376242 2024-01-31T22:08:13.307372+00:00 19994330.286052871495 27870000.000046759844 262864330.286095947027 1 60340.922387820 2024-01-31T22:08:14.307613+00:00 19994330.286338355392 27870000.000086456537 262864330.286421120167 1 60340.922399411 2024-01-31T22:08:15.309111+00:00 19994330.286055412143 27870000.000031873584 262864330.286083608866 1 60340.922411017 2024-01-31T22:08:16.311829+00:00 19994330.286104485393 27870000.000059008598 262864330.286159813404 1 60340.922422566 2024-01-31T22:08:17.309680+00:00 19994330.286388479173 27870000.000024493784 262864330.286409288645 1 60340.922434614 2024-01-31T22:08:18.350648+00:00 19994330.285974387079 27869999.999963242561 262864330.285933941603 1 60340.922445701 2024-01-31T22:08:19.308524+00:00 19994330.286355514079 27869999.999910742044 262864330.286262571812 1 60340.922457276 2024-01-31T22:08:20.308630+00:00 19994330.285610627383 27869999.999913804233 262864330.285520732403 1 60340.922468879 2024-01-31T22:08:21.311144+00:00 19994330.286034420133 27869999.999920520931 262864330.285951256752 1 60340.922480390 2024-01-31T22:08:22.305707+00:00 19994330.286158796400 27870000.000001989305 262864330.286157101393 1 60340.922492095 2024-01-31T22:08:23.317003+00:00 19994330.286069151014 27870000.000012721866 262864330.286078184843 1 60340.922503536 2024-01-31T22:08:24.305515+00:00 19994330.285977821797 27870000.000089459121 262864330.286063581705 1 60340.922515122 2024-01-31T22:08:25.306522+00:00 19994330.286188267171 27870000.000050559640 262864330.286235123873 1 60340.922526682 2024-01-31T22:08:26.305351+00:00 19994330.285975322127 27870000.000063695014 262864330.286035299301 1 60340.922538359 2024-01-31T22:08:27.314228+00:00 19994330.286158155650 27870000.000004272908 262864330.286158710718 1 60340.922549890 2024-01-31T22:08:28.310506+00:00 19994330.286301035434 27870000.000000063330 262864330.286297410727 1 60340.922561439 2024-01-31T22:08:29.308357+00:00 19994330.286013633013 27869999.999975152314 262864330.285985082388 1 60340.922573114 2024-01-31T22:08:30.317068+00:00 19994330.286064106971 27869999.999921362847 262864330.285981774330 1 60340.922584587 2024-01-31T22:08:31.308285+00:00 19994330.286008927971 27869999.999913647771 262864330.285918861628 1 60340.922596141 2024-01-31T22:08:32.306616+00:00 19994330.286175936460 27869999.999925386161 262864330.286097615957 1 60340.922607735 2024-01-31T22:08:33.308334+00:00 19994330.286047358066 27869999.999970372766 262864330.286014050245 1 60340.922619323 2024-01-31T22:08:34.309474+00:00 19994330.286131158471 27870000.000018332154 262864330.286145806313 1 60340.922630880 2024-01-31T22:08:35.308047+00:00 19994330.285975597799 27870000.000060357153 262864330.286032259464 1 60340.922642467 2024-01-31T22:08:36.309111+00:00 19994330.286285892129 27870000.000078789890 262864330.286360979080 1 60340.922654019 2024-01-31T22:08:37.307235+00:00 19994330.285957492888 27870000.000057939440 262864330.286011725664 1 60340.922665583 2024-01-31T22:08:38.306399+00:00 19994330.286183759570 27870000.000052478164 262864330.286232531071 1 60340.922677171 2024-01-31T22:08:39.307580+00:00 19994330.286048550159 27869999.999965522438 262864330.286010384560 1 60340.922688749 2024-01-31T22:08:40.307930+00:00 19994330.285897783935 27869999.999980460852 262864330.285874545574 1 60340.922700420 2024-01-31T22:08:41.316302+00:00 19994330.286118432879 27869999.999949254096 262864330.286063969135 1 60340.922711946 2024-01-31T22:08:42.312093+00:00 19994330.286053124815 27869999.999966762960 262864330.286016196012 1 60340.922723575 2024-01-31T22:08:43.316918+00:00 19994330.286173488945 27869999.999955464154 262864330.286125272512 1 60340.922735082 2024-01-31T22:08:44.311109+00:00 19994330.286183092743 27870000.000030707568 262864330.286210089922 1 60340.922746605 2024-01-31T22:08:45.306699+00:00 19994330.285880152136 27870000.000083420426 262864330.285959869623 1 60340.922758221 2024-01-31T22:08:46.310289+00:00 19994330.286230091006 27870000.000105772167 262864330.286332160234 1 60340.922769869 2024-01-31T22:08:47.316635+00:00 19994330.285928979516 27870000.000046953559 262864330.285972237587 1 60340.922781352 2024-01-31T22:08:48.308850+00:00 19994330.285945862532 27870000.000079784542 262864330.286021947861 1 60340.922793002 2024-01-31T22:08:49.315414+00:00 19994330.286137368530 27870000.000049501657 262864330.286183178425 1 60340.922804477 2024-01-31T22:08:50.306828+00:00 19994330.286022752523 27870000.000004414469 262864330.286023467779 1 60340.922816025 2024-01-31T22:08:51.304527+00:00 19994330.286093372852 27869999.999975863844 262864330.286065548658 1 60340.922827595 2024-01-31T22:08:52.304210+00:00 19994330.286256864667 27869999.999911196530 262864330.286164343357 1 60340.922839219 2024-01-31T22:08:53.308542+00:00 19994330.286032505333 27869999.999923329800 262864330.285952121019 1 60340.922850759 2024-01-31T22:08:54.305587+00:00 19994330.285977270454 27869999.999971233308 262864330.285944819450 1 60340.922862328 2024-01-31T22:08:55.305092+00:00 19994330.286155413836 27869999.999985795468 262864330.286137491465 1 60340.922873937 2024-01-31T22:08:56.308099+00:00 19994330.286193955690 27870000.000064227730 262864330.286254495382 1 60340.922885480 2024-01-31T22:08:57.305483+00:00 19994330.286189295352 27870000.000066109002 262864330.286251693964 1 60340.922897056 2024-01-31T22:08:58.305670+00:00 19994330.286120910197 27870000.000070061535 262864330.286187291145 1 60340.922908683 2024-01-31T22:08:59.310250+00:00 19994330.286068048328 27870000.000046614558 262864330.286110967398 1 60340.922920233 2024-01-31T22:09:00.308084+00:00 19994330.286209750921 27870000.000030748546 262864330.286236822605 1 60340.922931810 2024-01-31T22:09:01.308358+00:00 19994330.286130551249 27869999.999978695065 262864330.286105543375 1 60340.922943441 2024-01-31T22:09:02.313332+00:00 19994330.286240670830 27869999.999948475510 262864330.286185443401 1 60340.922955043 2024-01-31T22:09:03.315724+00:00 19994330.285989508033 27869999.999958354980 262864330.285944163799 1 60340.922966554 2024-01-31T22:09:04.310229+00:00 19994330.285968270153 27869999.999944671988 262864330.285909265280 1 60340.922978096 2024-01-31T22:09:05.307507+00:00 19994330.286159984767 27869999.999915689230 262864330.286071985960 1 60340.922989667 2024-01-31T22:09:06.307229+00:00 19994330.286143850535 27870000.000047888607 262864330.286188036203 1 60340.923001305 2024-01-31T22:09:07.312779+00:00 19994330.286147661507 27870000.000068463385 262864330.286212414503 1 60340.923012835 2024-01-31T22:09:08.308929+00:00 19994330.286279696971 27870000.000067241490 262864330.286343246698 1 60340.923024444 2024-01-31T22:09:09.311995+00:00 19994330.285993479192 27870000.000114720315 262864330.286104500294 1 60340.923035982 2024-01-31T22:09:10.308815+00:00 19994330.286151260138 27870000.000064563006 262864330.286212116480 1 60340.923047549 2024-01-31T22:09:11.308233+00:00 19994330.286046400666 27869999.999972950667 262864330.286015629768 1 60340.923059172 2024-01-31T22:09:12.312484+00:00 19994330.286281075329 27869999.999970100820 262864330.286247491837 1 60340.923070705 2024-01-31T22:09:13.308889+00:00 19994330.286084096879 27869999.999930344522 262864330.286010742188 1 60340.923082277 2024-01-31T22:09:14.308725+00:00 19994330.286146230996 27869999.999867834151 262864330.286010354757 1 60340.923093864 2024-01-31T22:09:15.309831+00:00 19994330.286050904542 27869999.999833885580 262864330.285881102085 1 60340.923105370 2024-01-31T22:09:16.304010+00:00 19994330.285963967443 27869999.999916322529 262864330.285876572132 1 60340.923116968 2024-01-31T22:09:17.306063+00:00 19994330.286122184247 27869999.999951675534 262864330.286070138216 1 60340.923128533 2024-01-31T22:09:18.305240+00:00 19994330.286223903298 27870000.000001884997 262864330.286222100258 1 60340.923140193 2024-01-31T22:09:19.312702+00:00 19994330.286213517189 27870000.000053435564 262864330.286263257265 1 60340.923151677 2024-01-31T22:09:20.304945+00:00 19994330.286021560431 27870000.000125266612 262864330.286143124104 1 60340.923163323 2024-01-31T22:09:21.311111+00:00 19994330.286224685609 27870000.000131890178 262864330.286352902651 1 60340.923174825 2024-01-31T22:09:22.304840+00:00 19994330.286165434867 27870000.000056549907 262864330.286218315363 1 60340.923186402 2024-01-31T22:09:23.305113+00:00 19994330.286002364010 27869999.999942891300 262864330.285941570997 1 60340.923197995 2024-01-31T22:09:24.306813+00:00 19994330.286559063941 27869999.999860405922 262864330.286415785551 1 60340.923209596 2024-01-31T22:09:25.309117+00:00 19994330.286399055272 27869999.999855685979 262864330.286251068115 1 60340.923221135 2024-01-31T22:09:26.306031+00:00 19994330.285926736891 27869999.999936569482 262864330.285859614611 1 60340.923232737 2024-01-31T22:09:27.308511+00:00 19994330.285891417414 27869999.999917346984 262864330.285805076361 1 60340.923244281 2024-01-31T22:09:28.305855+00:00 19994330.285690385848 27870000.000069960952 262864330.285756677389 1 60340.923255862 2024-01-31T22:09:29.306449+00:00 19994330.286130033433 27870000.000040136278 262864330.286166489124 1 60340.923267455 2024-01-31T22:09:30.308111+00:00 19994330.286439917982 27870000.000040054321 262864330.286476284266 1 60340.923279063 2024-01-31T22:09:31.311049+00:00 19994330.286079548299 27870000.000028006732 262864330.286103874445 1 60340.923290632 2024-01-31T22:09:32.310611+00:00 19994330.286132127047 27870000.000015117228 262864330.286143541336 1 60340.923302171 2024-01-31T22:09:33.307590+00:00 19994330.285994969308 27869999.999988690019 262864330.285979956388 1 60340.923313739 2024-01-31T22:09:34.307011+00:00 19994330.286153741181 27870000.000010978431 262864330.286161005497 1 60340.923325330 2024-01-31T22:09:35.308469+00:00 19994330.286198921502 27870000.000010706484 262864330.286205917597 1 60340.923336878 2024-01-31T22:09:36.306244+00:00 19994330.285953819752 27869999.999978836626 262864330.285928964615 1 60340.923348448 2024-01-31T22:09:37.305884+00:00 19994330.286172874272 27869999.999953672290 262864330.286122858524 1 60340.923360074 2024-01-31T22:09:38.310411+00:00 19994330.286035075784 27870000.000007893890 262864330.286039292812 1 60340.923371609 2024-01-31T22:09:39.307010+00:00 19994330.286257613450 27870000.000001169741 262864330.286255091429 1 60340.923383189 2024-01-31T22:09:40.307511+00:00 19994330.286074016243 27870000.000037323684 262864330.286107629538 1 60340.923394757 2024-01-31T22:09:41.307037+00:00 19994330.286055155098 27870000.000053882599 262864330.286105334759 1 60340.923406347 2024-01-31T22:09:42.308354+00:00 19994330.286183103919 27870000.000073220581 262864330.286252617836 1 60340.923417915 2024-01-31T22:09:43.307876+00:00 19994330.286219563335 27870000.000038247555 262864330.286254107952 1 60340.923429488 2024-01-31T22:09:44.307748+00:00 19994330.285895198584 27870000.000015232712 262864330.285906732082 1 60340.923441035 2024-01-31T22:09:45.305393+00:00 19994330.285972911865 27869999.999957688153 262864330.285926908255 1 60340.923452704 2024-01-31T22:09:46.313661+00:00 19994330.286179862916 27869999.999941550195 262864330.286117732525 1 60340.923464200 2024-01-31T22:09:47.306886+00:00 19994330.285811904818 27869999.999967738986 262864330.285775959492 1 60340.923475798 2024-01-31T22:09:48.308964+00:00 19994330.286357719451 27869999.999965801835 262864330.286319822073 1 60340.923487327 2024-01-31T22:09:49.305039+00:00 19994330.286019176245 27869999.999982926995 262864330.285998404026 1 60340.923498901 2024-01-31T22:09:50.305008+00:00 19994330.286057714373 27870000.000050861388 262864330.286104887724 1 60340.923510522 2024-01-31T22:09:51.309067+00:00 19994330.286187861115 27870000.000177044421 262864330.286361217499 1 60340.923522109 2024-01-31T22:09:52.310192+00:00 19994330.286258652806 27870000.000100899488 262864330.286355853081 1 60340.923533640 2024-01-31T22:09:53.306503+00:00 19994330.285780016333 27870000.000074144453 262864330.285850465298 1 60340.923545212 2024-01-31T22:09:54.306318+00:00 19994330.286248646677 27870000.000015642494 262864330.286260604858 1 60340.923556806 2024-01-31T22:09:55.308011+00:00 19994330.286279413849 27870000.000007845461 262864330.286283552647 1 60340.923568370 2024-01-31T22:09:56.307171+00:00 19994330.286065731198 27869999.999916188419 262864330.285978227854 1 60340.923579901 2024-01-31T22:09:57.303503+00:00 19994330.286238506436 27869999.999930739403 262864330.286165535450 1 60340.923591503 2024-01-31T22:09:58.305878+00:00 19994330.285997148603 27869999.999947935343 262864330.285941392183 1 60340.923603072 2024-01-31T22:09:59.305439+00:00 19994330.286146398634 27869999.999990880489 262864330.286133587360 1 60340.923614684 2024-01-31T22:10:00.308720+00:00 19994330.285783715546 27870000.000010598451 262864330.285790622234 1 60340.923626267 2024-01-31T22:10:01.309484+00:00 19994330.285982556641 27870000.000037670135 262864330.286016523838 1 60340.923637937 2024-01-31T22:10:02.317781+00:00 19994330.286090653390 27870000.000069886446 262864330.286156833172 1 60340.923649522 2024-01-31T22:10:03.318686+00:00 19994330.286238446832 27870000.000043489039 262864330.286278247833 1 60340.923661157 2024-01-31T22:10:04.323924+00:00 19994330.286051336676 27870000.000063531101 262864330.286111176014 1 60340.923672677 2024-01-31T22:10:05.319274+00:00 19994330.286097280681 27870000.000000506639 262864330.286094099283 1 60340.923684219 2024-01-31T22:10:06.316555+00:00 19994330.285951055586 27869999.999956663698 262864330.285904020071 1 60340.923695769 2024-01-31T22:10:07.314454+00:00 19994330.286152664572 27869999.999965153635 262864330.286114126444 1 60340.923707349 2024-01-31T22:10:08.314984+00:00 19994330.286045748740 27869999.999943684787 262864330.285985738039 1 60340.923718914 2024-01-31T22:10:09.314221+00:00 19994330.286259390414 27869999.999912090600 262864330.286167770624 1 60340.923730517 2024-01-31T22:10:10.316698+00:00 19994330.285929325968 27869999.999931965023 262864330.285857588053 1 60340.923741996 2024-01-31T22:10:11.308460+00:00 19994330.286176640540 27870000.000022958964 262864330.286195904016 1 60340.923753656 2024-01-31T22:10:12.315923+00:00 19994330.286132823676 27869999.999997235835 262864330.286126345396 1 60340.923765220 2024-01-31T22:10:13.314988+00:00 19994330.286058168858 27870000.000054158270 262864330.286108613014 1 60340.923776779 2024-01-31T22:10:14.313714+00:00 19994330.286042310297 27870000.000043194741 262864330.286081790924 1 60340.923788319 2024-01-31T22:10:15.310756+00:00 19994330.286364603788 27870000.000002589077 262864330.286363512278 1 60340.923799913 2024-01-31T22:10:16.312461+00:00 19994330.286068160087 27870000.000004943460 262864330.286069422960 1 60340.923811447 2024-01-31T22:10:17.309021+00:00 19994330.286128297448 27869999.999982465059 262864330.286107063293 1 60340.923823094 2024-01-31T22:10:18.315360+00:00 19994330.286139305681 27869999.999972324818 262864330.286107927561 1 60340.923834792 2024-01-31T22:10:19.326076+00:00 19994330.286129791290 27869999.999946821481 262864330.286072939634 1 60340.923846192 2024-01-31T22:10:20.310949+00:00 19994330.286022283137 27869999.999966870993 262864330.285985440016 1 60340.923857757 2024-01-31T22:10:21.310193+00:00 19994330.286085441709 27870000.000005252659 262864330.286086976528 1 60340.923869348 2024-01-31T22:10:22.311689+00:00 19994330.286018837243 27870000.000049501657 262864330.286064654589 1 60340.923880926 2024-01-31T22:10:23.312047+00:00 19994330.286192070693 27870000.000008385628 262864330.286196738482 1 60340.923892623 2024-01-31T22:10:24.322658+00:00 19994330.286135718226 27870000.000092010945 262864330.286224007607 1 60340.923904015 2024-01-31T22:10:25.306882+00:00 19994330.286233380437 27870000.000041164458 262864330.286270856857 1 60340.923915598 2024-01-31T22:10:26.307646+00:00 19994330.285950232297 27870000.000051412731 262864330.285997956991 1 60340.923927147 2024-01-31T22:10:27.305540+00:00 19994330.286129586399 27869999.999964185059 262864330.286090075970 1 60340.923938739 2024-01-31T22:10:28.307061+00:00 19994330.286001235247 27869999.999975640327 262864330.285973191261 1 60340.923950327 2024-01-31T22:10:29.308259+00:00 19994330.285960257053 27869999.999928470701 262864330.285885035992 1 60340.923961907 2024-01-31T22:10:30.308783+00:00 19994330.286165077239 27869999.999919187278 262864330.286080569029 1 60340.923973439 2024-01-31T22:10:31.305140+00:00 19994330.286232348531 27869999.999998018146 262864330.286226689816 1 60340.923985046 2024-01-31T22:10:32.307980+00:00 19994330.286215260625 27869999.999937847257 262864330.286149382591 1 60340.923996653 2024-01-31T22:10:33.310841+00:00 19994330.286096729338 27869999.999996472150 262864330.286089509726 1 60340.924008248 2024-01-31T22:10:34.312620+00:00 19994330.286059409380 27869999.999985780567 262864330.286041498184 1 60340.924019758 2024-01-31T22:10:35.307073+00:00 19994330.285971414298 27870000.000039957464 262864330.286007672548 1 60340.924031406 2024-01-31T22:10:36.313494+00:00 19994330.285981800407 27870000.000075928867 262864330.286054044962 1 60340.924042923 2024-01-31T22:10:37.308525+00:00 19994330.286405291408 27870000.000047568232 262864330.286449164152 1 60340.924054539 2024-01-31T22:10:38.312205+00:00 19994330.286204610020 27870000.000058218837 262864330.286259144545 1 60340.924066117 2024-01-31T22:10:39.312502+00:00 19994330.286152366549 27869999.999944079667 262864330.286092758179 1 60340.924077606 2024-01-31T22:10:40.305132+00:00 19994330.286051861942 27870000.000007398427 262864330.286055564880 1 60340.924089224 2024-01-31T22:10:41.308963+00:00 19994330.285979203880 27869999.999903813004 262864330.285879313946 1 60340.924100783 2024-01-31T22:10:42.307646+00:00 19994330.286090355366 27869999.999910611659 262864330.285997271538 1 60340.924112337 2024-01-31T22:10:43.305935+00:00 19994330.286199748516 27870000.000023957342 262864330.286220014095 1 60340.924123945 2024-01-31T22:10:44.308863+00:00 19994330.286111142486 27870000.000026214868 262864330.286133676767 1 60340.924135516 2024-01-31T22:10:45.308594+00:00 19994330.285954415798 27870000.000068645924 262864330.286019355059 1 60340.924147053 2024-01-31T22:10:46.305333+00:00 19994330.286172322929 27870000.000128623098 262864330.286297261715 1 60340.924158662 2024-01-31T22:10:47.308401+00:00 19994330.285959489644 27870000.000084374100 262864330.286040157080 1 60340.924170211 2024-01-31T22:10:48.306280+00:00 19994330.286284420639 27870000.000067427754 262864330.286348134279 1 60340.924181767 2024-01-31T22:10:49.304645+00:00 19994330.285975392908 27870000.000028390437 262864330.286000102758 1 60340.924193408 2024-01-31T22:10:50.310490+00:00 19994330.286150492728 27869999.999966949224 262864330.286113739014 1 60340.924204929 2024-01-31T22:10:51.305835+00:00 19994330.285994302481 27869999.999902956188 262864330.285893559456 1 60340.924216508 2024-01-31T22:10:52.306282+00:00 19994330.286336850375 27869999.999917011708 262864330.286250144243 1 60340.924228050 2024-01-31T22:10:53.303508+00:00 19994330.285971537232 27869999.999898582697 262864330.285866439342 1 60340.924239661 2024-01-31T22:10:54.306720+00:00 19994330.285907838494 27869999.999986678362 262864330.285890817642 1 60340.924251227 2024-01-31T22:10:55.305967+00:00 19994330.286256235093 27870000.000034224242 262864330.286286741495 1 60340.924262821 2024-01-31T22:10:56.307691+00:00 19994330.286174532026 27870000.000093415380 262864330.286264240742 1 60340.924274391 2024-01-31T22:10:57.307437+00:00 19994330.286128051579 27870000.000122867525 262864330.286247223616 1 60340.924285988 2024-01-31T22:10:58.309409+00:00 19994330.286147460341 27870000.000082101673 262864330.286225855350 1 60340.924297519 2024-01-31T22:10:59.305660+00:00 19994330.285986207426 27870000.000037532300 262864330.286020040512 1 60340.924309111 2024-01-31T22:11:00.307153+00:00 19994330.286084178835 27870000.000044070184 262864330.286124557257 1 60340.924320702 2024-01-31T22:11:01.308713+00:00 19994330.286242719740 27869999.999940156937 262864330.286179184914 1 60340.924332291 2024-01-31T22:11:02.309943+00:00 19994330.285971648991 27869999.999916750938 262864330.285884708166 1 60340.924343945 2024-01-31T22:11:03.316868+00:00 19994330.286194819957 27869999.999909870327 262864330.286101013422 1 60340.924355452 2024-01-31T22:11:04.311099+00:00 19994330.286029897630 27869999.999914012849 262864330.285940229893 1 60340.924367074 2024-01-31T22:11:05.315236+00:00 19994330.285924199969 27869999.999964900315 262864330.285885393620 1 60340.924378559 2024-01-31T22:11:06.307477+00:00 19994330.286155615002 27870000.000065501779 262864330.286217421293 1 60340.924390238 2024-01-31T22:11:07.316556+00:00 19994330.286004401743 27870000.000030219555 262864330.286030918360 1 60340.924401740 2024-01-31T22:11:08.310302+00:00 19994330.286419313401 27870000.000067014247 262864330.286482632160 1 60340.924413281 2024-01-31T22:11:09.307538+00:00 19994330.286199815571 27870000.000083748251 262864330.286279857159 1 60340.924424842 2024-01-31T22:11:10.306328+00:00 19994330.286100510508 27870000.000034887344 262864330.286131709814 1 60340.924436476 2024-01-31T22:11:11.311522+00:00 19994330.286060087383 27870000.000025462359 262864330.286081850529 1 60340.924448241 2024-01-31T22:11:12.328046+00:00 19994330.285913515836 27870000.000011533499 262864330.285921365023 1 60340.924459545 2024-01-31T22:11:13.304679+00:00 19994330.286275085062 27869999.999954964966 262864330.286226361990 1 60340.924471145 2024-01-31T22:11:14.306910+00:00 19994330.286182414740 27869999.999939333647 262864330.286118030548 1 60340.924482711 2024-01-31T22:11:15.306249+00:00 19994330.285843897611 27869999.999920066446 262864330.285760283470 1 60340.924494272 2024-01-31T22:11:16.305066+00:00 19994330.286201275885 27869999.999968048185 262864330.286165624857 1 60340.924505859 2024-01-31T22:11:17.306209+00:00 19994330.286077119410 27869999.999993529171 262864330.286066949368 1 60340.924517438 2024-01-31T22:11:18.306638+00:00 19994330.286115095019 27870000.000022415072 262864330.286133825779 1 60340.924528994 2024-01-31T22:11:19.305050+00:00 19994330.286110430956 27870000.000079225749 262864330.286185950041 1 60340.924540582 2024-01-31T22:11:20.306283+00:00 19994330.286007206887 27870000.000031363219 262864330.286034852266 1 60340.924552135 2024-01-31T22:11:21.304439+00:00 19994330.285967744887 27870000.000067770481 262864330.286031812429 1 60340.924563765 2024-01-31T22:11:22.309271+00:00 19994330.286029025912 27869999.999991424382 262864330.286016762257 1 60340.924575299 2024-01-31T22:11:23.305819+00:00 19994330.286222420633 27869999.999981790781 262864330.286200523376 1 60340.924586883 2024-01-31T22:11:24.306655+00:00 19994330.285963959992 27869999.999920014292 262864330.285880267620 1 60340.924598446 2024-01-31T22:11:25.305769+00:00 19994330.286023307592 27870000.000001326203 262864330.286020934582 1 60340.924610020 2024-01-31T22:11:26.305748+00:00 19994330.286164611578 27869999.999917641282 262864330.286078542471 1 60340.924621594 2024-01-31T22:11:27.305733+00:00 19994330.286177758127 27870000.000005248934 262864330.286179304123 1 60340.924633210 2024-01-31T22:11:28.309337+00:00 19994330.286001525819 27870000.000048372895 262864330.286046206951 1 60340.924644746 2024-01-31T22:11:29.306096+00:00 19994330.286277387291 27870000.000088311732 262864330.286361992359 1 60340.924656349 2024-01-31T22:11:30.308559+00:00 19994330.286022003740 27870000.000036820769 262864330.286055147648 1 60340.924667934 2024-01-31T22:11:31.309524+00:00 19994330.286176104099 27870000.000050816685 262864330.286223232746 1 60340.924679507 2024-01-31T22:11:32.309352+00:00 19994330.286247633398 27869999.999989595264 262864330.286233544350 1 60340.924691054 2024-01-31T22:11:33.307029+00:00 19994330.286071930081 27870000.000005386770 262864330.286073625088 1 60340.924702630 2024-01-31T22:11:34.307257+00:00 19994330.286190275103 27869999.999983642250 262864330.286170214415 1 60340.924714228 2024-01-31T22:11:35.309298+00:00 19994330.286020066589 27869999.999967370182 262864330.285983741283 1 60340.924725768 2024-01-31T22:11:36.306388+00:00 19994330.286143597215 27869999.999913502485 262864330.286053419113 1 60340.924737302 2024-01-31T22:11:37.302897+00:00 19994330.286183837801 27869999.999953292310 262864330.286133438349 1 60340.924748907 2024-01-31T22:11:38.305555+00:00 19994330.285939130932 27870000.000059720129 262864330.285995155573 1 60340.924760485 2024-01-31T22:11:39.305887+00:00 19994330.286114845425 27870000.000053256750 262864330.286164402962 1 60340.924772062 2024-01-31T22:11:40.306202+00:00 19994330.286353755742 27870000.000046610832 262864330.286396682262 1 60340.924783614 2024-01-31T22:11:41.304270+00:00 19994330.286007475108 27870000.000123213977 262864330.286126971245 1 60340.924795281 2024-01-31T22:11:42.312300+00:00 19994330.286072909832 27870000.000090155751 262864330.286159366369 1 60340.924806913 2024-01-31T22:11:43.317329+00:00 19994330.286066994071 27869999.999982882291 262864330.286046206951 1 60340.924818605 2024-01-31T22:11:44.327501+00:00 19994330.286223009229 27869999.999954015017 262864330.286173343658 1 60340.924829932 2024-01-31T22:11:45.306107+00:00 19994330.286100696772 27869999.999986268580 262864330.286083251238 1 60340.924841656 2024-01-31T22:11:46.319113+00:00 19994330.285971224308 27869999.999932233244 262864330.285899758339 1 60340.924853133 2024-01-31T22:11:47.310663+00:00 19994330.286164235324 27869999.999959908426 262864330.286120444536 1 60340.924864700 2024-01-31T22:11:48.310075+00:00 19994330.285980392247 27870000.000001724809 262864330.285978436470 1 60340.924876276 2024-01-31T22:11:49.310237+00:00 19994330.286313295364 27870000.000019036233 262864330.286328643560 1 60340.924887821 2024-01-31T22:11:50.307719+00:00 19994330.286317486316 27869999.999997407198 262864330.286311209202 1 60340.924899559 2024-01-31T22:11:51.321885+00:00 19994330.285920631140 27870000.000021934509 262864330.285938858986 1 60340.924911199 2024-01-31T22:11:52.327595+00:00 19994330.286105722189 27870000.000069312751 262864330.286171346903 1 60340.924922545 2024-01-31T22:11:53.307827+00:00 19994330.286308959126 27870000.000026267022 262864330.286331534386 1 60340.924934221 2024-01-31T22:11:54.316694+00:00 19994330.285946771502 27869999.999996632338 262864330.285939693451 1 60340.924945771 2024-01-31T22:11:55.314610+00:00 19994330.286138743162 27869999.999954774976 262864330.286089807749 1 60340.924957335 2024-01-31T22:11:56.313723+00:00 19994330.286269392818 27869999.999966260046 262864330.286231964827 1 60340.924969049 2024-01-31T22:11:57.325794+00:00 19994330.286007877439 27869999.999892417341 262864330.285896599293 1 60340.924980546 2024-01-31T22:11:58.319162+00:00 19994330.285995453596 27869999.999950043857 262864330.285941809416 1 60340.924992105 2024-01-31T22:11:59.317829+00:00 19994330.286034505814 27869999.999939419329 262864330.285970211029 1 60340.925003749 2024-01-31T22:12:00.323911+00:00 19994330.286064606160 27869999.999963399023 262864330.286024302244 1 60340.925015187 2024-01-31T22:12:01.312150+00:00 19994330.286123804748 27870000.000026401132 262864330.286146521568 1 60340.925026872 2024-01-31T22:12:02.321781+00:00 19994330.286073882133 27870000.000086985528 262864330.286157190800 1 60340.925038455 2024-01-31T22:12:03.322511+00:00 19994330.286320377141 27870000.000068537891 262864330.286385238171 1 60340.925049911 2024-01-31T22:12:04.312335+00:00 19994330.286183066666 27870000.000076252967 262864330.286255627871 1 60340.925061475 2024-01-31T22:12:05.311486+00:00 19994330.286229562014 27870000.000093586743 262864330.286319434643 1 60340.925073065 2024-01-31T22:12:06.312830+00:00 19994330.285989616066 27869999.999984685332 262864330.285970598459 1 60340.925084588 2024-01-31T22:12:07.308392+00:00 19994330.286145575345 27870000.000007979572 262864330.286149859428 1 60340.925096219 2024-01-31T22:12:08.313365+00:00 19994330.286146130413 27869999.999980311841 262864330.286122739315 1 60340.925107813 2024-01-31T22:12:09.315011+00:00 19994330.285991348326 27869999.999979052693 262864330.285966694355 1 60340.925119390 2024-01-31T22:12:10.315268+00:00 19994330.286074347794 27869999.999977342784 262864330.286047995090 1 60340.925130879 2024-01-31T22:12:11.307909+00:00 19994330.286124516279 27870000.000054251403 262864330.286175072193 1 60340.925142516 2024-01-31T22:12:12.313404+00:00 19994330.286027286202 27870000.000094011426 262864330.286117583513 1 60340.925154111 2024-01-31T22:12:13.315167+00:00 19994330.286044314504 27870000.000042226166 262864330.286082863808 1 60340.925165595 2024-01-31T22:12:14.307357+00:00 19994330.285901617259 27870000.000069487840 262864330.285967409611 1 60340.925177143 2024-01-31T22:12:15.305142+00:00 19994330.286236081272 27870000.000046800822 262864330.286279171705 1 60340.925188702 2024-01-31T22:12:16.303860+00:00 19994330.286158282310 27870000.000038597733 262864330.286193192005 1 60340.925200296 2024-01-31T22:12:17.305590+00:00 19994330.286254815757 27869999.999970301986 262864330.286221444607 1 60340.925211870 2024-01-31T22:12:18.305595+00:00 19994330.286072801799 27869999.999943941832 262864330.286013036966 1 60340.925223635 2024-01-31T22:12:19.322058+00:00 19994330.285932920873 27869999.999926887453 262864330.285856127739 1 60340.925235090 2024-01-31T22:12:20.311774+00:00 19994330.286178037524 27869999.999966040254 262864330.286140382290 1 60340.925246642 2024-01-31T22:12:21.309849+00:00 19994330.286004513502 27869999.999927666038 262864330.285928487778 1 60340.925258245 2024-01-31T22:12:22.312341+00:00 19994330.286193650216 27869999.999973144382 262864330.286163091660 1 60340.925269751 2024-01-31T22:12:23.306472+00:00 19994330.286117035896 27870000.000044446439 262864330.286157786846 1 60340.925281396 2024-01-31T22:12:24.312578+00:00 19994330.285894054919 27870000.000067371875 262864330.285957753658 1 60340.925292968 2024-01-31T22:12:25.312435+00:00 19994330.286416783929 27870000.000096824020 262864330.286509931087 1 60340.925304534 2024-01-31T22:12:26.311736+00:00 19994330.286147914827 27870000.000100832433 262864330.286245048046 1 60340.925316042 2024-01-31T22:12:27.306014+00:00 19994330.285905208439 27869999.999998264015 262864330.285899788141 1 60340.925327624 2024-01-31T22:12:28.306739+00:00 19994330.286210007966 27869999.999950069934 262864330.286156386137 1 60340.925339284 2024-01-31T22:12:29.314135+00:00 19994330.286125194281 27869999.999940492213 262864330.286061972380 1 60340.925350825 2024-01-31T22:12:30.311303+00:00 19994330.285939950496 27869999.999936658889 262864330.285872936249 1 60340.925362354 2024-01-31T22:12:31.307357+00:00 19994330.286079220474 27869999.999926533550 262864330.286002069712 1 60340.925373924 2024-01-31T22:12:32.307076+00:00 19994330.286207761616 27869999.999951731414 262864330.286155790091 1 60340.925385506 2024-01-31T22:12:33.307713+00:00 19994330.286264631897 27869999.999990522861 262864330.286251455545 1 60340.925397149 2024-01-31T22:12:34.313698+00:00 19994330.285960350186 27870000.000098463148 262864330.286055117846 1 60340.925408681 2024-01-31T22:12:35.310022+00:00 19994330.286212228239 27870000.000048324466 262864330.286256879568 1 60340.925420244 2024-01-31T22:12:36.309073+00:00 19994330.286062367260 27870000.000095658004 262864330.286154329777 1 60340.925431778 2024-01-31T22:12:37.305612+00:00 19994330.285915177315 27870000.000060547143 262864330.285972028971 1 60340.925443759 2024-01-31T22:12:38.340817+00:00 19994330.286147374660 27870000.000050541013 262864330.286194235086 1 60340.925454965 2024-01-31T22:12:39.309003+00:00 19994330.286363910884 27869999.999911583960 262864330.286271780729 1 60340.925466519 2024-01-31T22:12:40.307259+00:00 19994330.286064151675 27869999.999975565821 262864330.286036014557 1 60340.925478092 2024-01-31T22:12:41.307192+00:00 19994330.286182906479 27869999.999951187521 262864330.286130398512 1 60340.925489673 2024-01-31T22:12:42.307805+00:00 19994330.285935413092 27869999.999932076782 262864330.285863786936 1 60340.925501230 2024-01-31T22:12:43.306249+00:00 19994330.286022696644 27869999.999938048422 262864330.285957038403 1 60340.925512897 2024-01-31T22:12:44.314322+00:00 19994330.286287263036 27870000.000041123480 262864330.286324679852 1 60340.925524394 2024-01-31T22:12:45.307667+00:00 19994330.285944126546 27870000.000046994537 262864330.285987436771 1 60340.925535956 2024-01-31T22:12:46.306599+00:00 19994330.285921804607 27870000.000058844686 262864330.285976946354 1 60340.925547545 2024-01-31T22:12:47.307867+00:00 19994330.286294110119 27870000.000074692070 262864330.286365091801 1 60340.925559181 2024-01-31T22:12:48.313238+00:00 19994330.286073442549 27870000.000035829842 262864330.286105573177 1 60340.925570710 2024-01-31T22:12:49.309305+00:00 19994330.286133892834 27869999.999994665384 262864330.286124855280 1 60340.925582308 2024-01-31T22:12:50.311422+00:00 19994330.286059916019 27869999.999922104180 262864330.285978317261 1 60340.925593946 2024-01-31T22:12:51.316904+00:00 19994330.285994186997 27869999.999877464026 262864330.285867929459 1 60340.925605388 2024-01-31T22:12:52.305518+00:00 19994330.285962857306 27869999.999870512635 262864330.285829663277 1 60340.925617100 2024-01-31T22:12:53.317409+00:00 19994330.286068320274 27869999.999851375818 262864330.285916000605 1 60340.925628742 2024-01-31T22:12:54.323343+00:00 19994330.286157436669 27869999.999962653965 262864330.286116391420 1 60340.925640137 2024-01-31T22:12:55.307884+00:00 19994330.286024339497 27870000.000013567507 262864330.286034196615 1 60340.925651803 2024-01-31T22:12:56.315798+00:00 19994330.286095328629 27870000.000010441989 262864330.286102056503 1 60340.925663369 2024-01-31T22:12:57.315053+00:00 19994330.286136977375 27870000.000041719526 262864330.286175012589 1 60340.925674911 2024-01-31T22:12:58.312280+00:00 19994330.286115694791 27870000.000055260956 262864330.286167263985 1 60340.925686507 2024-01-31T22:12:59.314185+00:00 19994330.286060985178 27870000.000013764948 262864330.286071062088 1 60340.925698055 2024-01-31T22:13:00.311936+00:00 19994330.286184366792 27870000.000009655952 262864330.286190330982 1 60340.925709618 2024-01-31T22:13:01.310991+00:00 19994330.286113601178 27869999.999952930957 262864330.286062836647 1 60340.925721200 2024-01-31T22:13:02.311710+00:00 19994330.285846032202 27869999.999923609197 262864330.285765945911 1 60340.925732832 2024-01-31T22:13:03.316706+00:00 19994330.286146983504 27869999.999923858792 262864330.286067128181 1 60340.925744358 2024-01-31T22:13:04.312507+00:00 19994330.286037974060 27869999.999938160181 262864330.285972446203 1 60340.925755907 2024-01-31T22:13:05.310355+00:00 19994330.286122307181 27869999.999983586371 262864330.286102175713 1 60340.925767451 2024-01-31T22:13:06.307786+00:00 19994330.285958383232 27869999.999998781830 262864330.285953462124 1 60340.925779005 2024-01-31T22:13:07.305993+00:00 19994330.285970665514 27870000.000104274601 262864330.286071240902 1 60340.925790657 2024-01-31T22:13:08.312748+00:00 19994330.286333743483 27870000.000049963593 262864330.286379992962 1 60340.925802180 2024-01-31T22:13:09.308329+00:00 19994330.286245785654 27870000.000080637634 262864330.286322742701 1 60340.925813769 2024-01-31T22:13:10.309659+00:00 19994330.286156926304 27870000.000021867454 262864330.286175101995 1 60340.925825298 2024-01-31T22:13:11.305737+00:00 19994330.286005899310 27869999.999981112778 262864330.285983324051 1 60340.925836910 2024-01-31T22:13:12.309088+00:00 19994330.286371096969 27870000.000005289912 262864330.286372721195 1 60340.925848444 2024-01-31T22:13:13.305541+00:00 19994330.285992830992 27869999.999940495938 262864330.285929620266 1 60340.925860061 2024-01-31T22:13:14.309243+00:00 19994330.285939257592 27869999.999963693321 262864330.285899251699 1 60340.925871589 2024-01-31T22:13:15.305280+00:00 19994330.285904359072 27869999.999983467162 262864330.285884112120 1 60340.925883168 2024-01-31T22:13:16.305697+00:00 19994330.286073874682 27870000.000002074987 262864330.286072254181 1 60340.925894792 2024-01-31T22:13:17.310053+00:00 19994330.286190662533 27869999.999997757375 262864330.286184728146 1 60340.925906313 2024-01-31T22:13:18.305413+00:00 19994330.286071751267 27870000.000058054924 262864330.286126106977 1 60340.925917884 2024-01-31T22:13:19.305170+00:00 19994330.286169964820 27870000.000056251884 262864330.286222547293 1 60340.925929473 2024-01-31T22:13:20.306482+00:00 19994330.285992473364 27870000.000066164881 262864330.286054939032 1 60340.925941050 2024-01-31T22:13:21.306695+00:00 19994330.285937145352 27869999.999999430031 262864330.285932898521 1 60340.925952652 2024-01-31T22:13:22.309147+00:00 19994330.286156710237 27869999.999988064170 262864330.286141097546 1 60340.925964249 2024-01-31T22:13:23.311113+00:00 19994330.286045826972 27869999.999937348068 262864330.285979479551 1 60340.925975823 2024-01-31T22:13:24.311127+00:00 19994330.286209043115 27869999.999890308827 262864330.286095649004 1 60340.925987339 2024-01-31T22:13:25.306071+00:00 19994330.286371380091 27869999.999938540161 262864330.286306232214 1 60340.925998913 2024-01-31T22:13:26.306046+00:00 19994330.285994824022 27869999.999934181571 262864330.285925328732 1 60340.926010499 2024-01-31T22:13:27.307090+00:00 19994330.286116749048 27869999.999984845519 262864330.286097913980 1 60340.926022107 2024-01-31T22:13:28.310010+00:00 19994330.285700980574 27870000.000078063458 262864330.285775333643 1 60340.926033651 2024-01-31T22:13:29.307398+00:00 19994330.286099921912 27870000.000077079982 262864330.286173284054 1 60340.926045231 2024-01-31T22:13:30.307968+00:00 19994330.286181613803 27870000.000060789287 262864330.286238729954 1 60340.926056795 2024-01-31T22:13:31.307091+00:00 19994330.286149092019 27870000.000050660223 262864330.286196053028 1 60340.926068354 2024-01-31T22:13:32.305843+00:00 19994330.286166552454 27870000.000006746501 262864330.286169588566 1 60340.926079950 2024-01-31T22:13:33.307724+00:00 19994330.286290328950 27869999.999987315387 262864330.286273926497 1 60340.926091529 2024-01-31T22:13:34.308136+00:00 19994330.286077145487 27869999.999951411039 262864330.286024868488 1 60340.926103117 2024-01-31T22:13:35.309289+00:00 19994330.285943541676 27869999.999958034605 262864330.285897880793 1 60340.926114783 2024-01-31T22:13:36.317205+00:00 19994330.286022625864 27869999.999938499182 262864330.285957425833 1 60340.926126230 2024-01-31T22:13:37.306267+00:00 19994330.286145824939 27869999.999973468482 262864330.286115616560 1 60340.926137783 2024-01-31T22:13:38.304474+00:00 19994330.286046691239 27869999.999991849065 262864330.286034822464 1 60340.926149373 2024-01-31T22:13:39.305855+00:00 19994330.286320209503 27870000.000016134232 262864330.286332637072 1 60340.926160985 2024-01-31T22:13:40.309056+00:00 19994330.285961035639 27870000.000051181763 262864330.286008507013 1 60340.926172538 2024-01-31T22:13:41.307282+00:00 19994330.285983242095 27870000.000034760684 262864330.286014288664 1 60340.926184188 2024-01-31T22:13:42.313810+00:00 19994330.286115285009 27870000.000067632645 262864330.286179214716 1 60340.926195749 2024-01-31T22:13:43.312745+00:00 19994330.285848129541 27870000.000059772283 262864330.285904228687 1 60340.926207300 2024-01-31T22:13:44.310721+00:00 19994330.286252774298 27869999.999989453703 262864330.286238521338 1 60340.926219003 2024-01-31T22:13:45.321878+00:00 19994330.286157935858 27869999.999958116561 262864330.286112368107 1 60340.926230473 2024-01-31T22:13:46.312807+00:00 19994330.286236878484 27869999.999933440238 262864330.286166638136 1 60340.926242030 2024-01-31T22:13:47.311398+00:00 19994330.285949204117 27869999.999929785728 262864330.285875290632 1 60340.926253636 2024-01-31T22:13:48.314166+00:00 19994330.286094862968 27869999.999953042716 262864330.286044210196 1 60340.926265206 2024-01-31T22:13:49.313804+00:00 19994330.285998851061 27869999.999963823706 262864330.285958975554 1 60340.926276724 2024-01-31T22:13:50.308984+00:00 19994330.286149300635 27870000.000050712377 262864330.286196321249 1 60340.926288337 2024-01-31T22:13:51.312313+00:00 19994330.286124646664 27870000.000044163316 262864330.286165118217 1 60340.926299968 2024-01-31T22:13:52.317214+00:00 19994330.285975746810 27870000.000070568174 262864330.286042630672 1 60340.926311533 2024-01-31T22:13:53.316419+00:00 19994330.286225978285 27870000.000032242388 262864330.286254525185 1 60340.926323082 2024-01-31T22:13:54.314265+00:00 19994330.286245983094 27870000.000017169863 262864330.286259442568 1 60340.926334655 2024-01-31T22:13:55.314220+00:00 19994330.286028988659 27869999.999974984676 262864330.286000281572 1 60340.926346286 2024-01-31T22:13:56.319077+00:00 19994330.286141932011 27869999.999945726246 262864330.286083966494 1 60340.926357832 2024-01-31T22:13:57.316677+00:00 19994330.286174453795 27869999.999950643629 262864330.286121398211 1 60340.926369462 2024-01-31T22:13:58.321492+00:00 19994330.285978000611 27869999.999997392297 262864330.285971671343 1 60340.926380897 2024-01-31T22:13:59.309511+00:00 19994330.285876534879 27869999.999976862222 262864330.285849720240 1 60340.926392452 2024-01-31T22:14:00.307825+00:00 19994330.286103371531 27870000.000086914748 262864330.286186575890 1 60340.926404793 2024-01-31T22:14:01.374112+00:00 19994330.286352802068 27870000.000056739897 262864330.286405861378 1 60340.926415662 2024-01-31T22:14:02.313171+00:00 19994330.286137372255 27870000.000002481043 262864330.286136150360 1 60340.926427206 2024-01-31T22:14:03.310571+00:00 19994330.286169588566 27869999.999995548278 262864330.286161452532 1 60340.926438770 2024-01-31T22:14:04.309757+00:00 19994330.286105353385 27869999.999963212758 262864330.286064893007 1 60340.926450346 2024-01-31T22:14:05.309874+00:00 19994330.286136988550 27869999.999955441803 262864330.286088734865 1 60340.926461936 2024-01-31T22:14:06.311320+00:00 19994330.285920180380 27869999.999939400703 262864330.285855889320 1 60340.926473469 2024-01-31T22:14:07.307688+00:00 19994330.286109287292 27869999.999906856567 262864330.286012470722 1 60340.926485109 2024-01-31T22:14:08.313445+00:00 19994330.286126539111 27869999.999914996326 262864330.286037862301 1 60340.926496667 2024-01-31T22:14:09.312007+00:00 19994330.285990770906 27869999.999907400459 262864330.285894483328 1 60340.926508258 2024-01-31T22:14:10.313484+00:00 19994330.286264143884 27869999.999972000718 262864330.286232441664 1 60340.926519778 2024-01-31T22:14:11.308804+00:00 19994330.286100037396 27870000.000019352883 262864330.286115676165 1 60340.926531323 2024-01-31T22:14:12.306295+00:00 19994330.286057997495 27870000.000018056482 262864330.286072373390 1 60340.926542962 2024-01-31T22:14:13.311941+00:00 19994330.286350950599 27870000.000043123960 262864330.286390364170 1 60340.926554514 2024-01-31T22:14:14.309975+00:00 19994330.285997062922 27870000.000052206218 262864330.286045581102 1 60340.926566045 2024-01-31T22:14:15.306297+00:00 19994330.285955488682 27870000.000063464046 262864330.286015272141 1 60340.926577628 2024-01-31T22:14:16.307085+00:00 19994330.286313116550 27870000.000005822629 262864330.286315232515 1 60340.926589283 2024-01-31T22:14:17.314074+00:00 19994330.286315970123 27870000.000004976988 262864330.286317259073 1 60340.926600873 2024-01-31T22:14:18.315455+00:00 19994330.286143459380 27869999.999954745173 262864330.286094516516 1 60340.926612429 2024-01-31T22:14:19.313880+00:00 19994330.285811457783 27869999.999913536012 262864330.285721302032 1 60340.926623901 2024-01-31T22:14:20.305080+00:00 19994330.286274526268 27869999.999985888600 262864330.286256700754 1 60340.926635568 2024-01-31T22:14:21.313059+00:00 19994330.285907972604 27870000.000004682690 262864330.285908967257 1 60340.926647160 2024-01-31T22:14:22.314648+00:00 19994330.286168545485 27870000.000028681010 262864330.286193519831 1 60340.926658649 2024-01-31T22:14:23.307270+00:00 19994330.286133099347 27870000.000027287751 262864330.286156713963 1 60340.926670216 2024-01-31T22:14:24.306689+00:00 19994330.286093492061 27870000.000047456473 262864330.286137253046 1 60340.926681772 2024-01-31T22:14:25.305126+00:00 19994330.286098003387 27870000.000021431595 262864330.286115735769 1 60340.926693409 2024-01-31T22:14:26.310534+00:00 19994330.286151148379 27870000.000027727336 262864330.286175161600 1 60340.926704968 2024-01-31T22:14:27.309253+00:00 19994330.286056526005 27870000.000002756715 262864330.286055564880 1 60340.926716573 2024-01-31T22:14:28.311883+00:00 19994330.285922203213 27869999.999972548336 262864330.285891056061 1 60340.926728155 2024-01-31T22:14:29.312611+00:00 19994330.286107968539 27869999.999989032745 262864330.286093294621 1 60340.926739660 2024-01-31T22:14:30.306590+00:00 19994330.286112274975 27869999.999892104417 262864330.286000698805 1 60340.926751203 2024-01-31T22:14:31.303942+00:00 19994330.286284055561 27869999.999909296632 262864330.286189645529 1 60340.926762830 2024-01-31T22:14:32.308547+00:00 19994330.286139074713 27869999.999954380095 262864330.286089748144 1 60340.926774405 2024-01-31T22:14:33.308613+00:00 19994330.285978376865 27870000.000015024096 262864330.285989701748 1 60340.926786017 2024-01-31T22:14:34.311839+00:00 19994330.286107454449 27870000.000035539269 262864330.286139279604 1 60340.926797518 2024-01-31T22:14:35.305569+00:00 19994330.286051578820 27870000.000025458634 262864330.286073327065 1 60340.926809083 2024-01-31T22:14:36.304799+00:00 19994330.286060836166 27870000.000057350844 262864330.286114484072 1 60340.926820696 2024-01-31T22:14:37.308180+00:00 19994330.286225687712 27870000.000067781657 262864330.286289751530 1 60340.926832251 2024-01-31T22:14:38.306465+00:00 19994330.286033619195 27870000.000019174069 262864330.286049097776 1 60340.926843909 2024-01-31T22:14:39.313717+00:00 19994330.286169882864 27869999.999999426305 262864330.286165624857 1 60340.926855442 2024-01-31T22:14:40.310161+00:00 19994330.285995595157 27869999.999971888959 262864330.285963803530 1 60340.926866966 2024-01-31T22:14:41.305890+00:00 19994330.286126427352 27869999.999933589250 262864330.286056339741 1 60340.926878545 2024-01-31T22:14:42.306326+00:00 19994330.286232918501 27869999.999983724207 262864330.286212950945 1 60340.926890153 2024-01-31T22:14:43.309215+00:00 19994330.286223057657 27869999.999970711768 262864330.286190062761 1 60340.926901690 2024-01-31T22:14:44.306015+00:00 19994330.285980157554 27869999.999989267439 262864330.285965740681 1 60340.926913354 2024-01-31T22:14:45.313807+00:00 19994330.286185268313 27870000.000046692789 262864330.286228269339 1 60340.926924883 2024-01-31T22:14:46.309893+00:00 19994330.286168366671 27870000.000053886324 262864330.286218553782 1 60340.926936462 2024-01-31T22:14:47.310336+00:00 19994330.286230072379 27869999.999942757189 262864330.286169111729 1 60340.926948024 2024-01-31T22:14:48.309289+00:00 19994330.286180101335 27870000.000021174550 262864330.286197572947 1 60340.926959610 2024-01-31T22:14:49.310255+00:00 19994330.286122221500 27869999.999973785132 262864330.286092311144 1 60340.926971237 2024-01-31T22:14:50.314860+00:00 19994330.286103989929 27869999.999971695244 262864330.286071985960 1 60340.926982764 2024-01-31T22:14:51.310817+00:00 19994330.286086406559 27869999.999922309071 262864330.286005020142 1 60340.926994447 2024-01-31T22:14:52.320195+00:00 19994330.285933751613 27869999.999899253249 262864330.285829335451 1 60340.927005868 2024-01-31T22:14:53.307008+00:00 19994330.286146152765 27869999.999972891062 262864330.286115348339 1 60340.927017486 2024-01-31T22:14:54.310792+00:00 19994330.286089532077 27869999.999995462596 262864330.286081314087 1 60340.927029043 2024-01-31T22:14:55.309256+00:00 19994330.286359161139 27870000.000015296042 262864330.286370754242 1 60340.927040742 2024-01-31T22:14:56.320079+00:00 19994330.285985093564 27870000.000077370554 262864330.286058753729 1 60340.927052287 2024-01-31T22:14:57.317624+00:00 19994330.286212433130 27870000.000034134835 262864330.286242872477 1 60340.927063766 2024-01-31T22:14:58.309364+00:00 19994330.286015644670 27870000.000056765974 262864330.286068737507 1 60340.927075366 2024-01-31T22:14:59.311687+00:00 19994330.286150272936 27870000.000034376979 262864330.286180973053 1 60340.927086994 2024-01-31T22:15:00.316295+00:00 19994330.286123018712 27870000.000036630780 262864330.286155939102 1 60340.927098964 2024-01-31T22:15:01.350509+00:00 19994330.286153130233 27869999.999958906323 262864330.286108344793 1 60340.927110125 2024-01-31T22:15:02.314842+00:00 19994330.286150887609 27869999.999937999994 262864330.286085188389 1 60340.927121835 2024-01-31T22:15:03.326564+00:00 19994330.286014683545 27869999.999917689711 262864330.285928666592 1 60340.927133225 2024-01-31T22:15:04.310620+00:00 19994330.285973902792 27869999.999929539859 262864330.285899758339 1 60340.927144946 2024-01-31T22:15:05.323348+00:00 19994330.286118607968 27869999.999998182058 262864330.286113083363 1 60340.927156402 2024-01-31T22:15:06.313094+00:00 19994330.285924624652 27870000.000044610351 262864330.285965532064 1 60340.927168004 2024-01-31T22:15:07.315586+00:00 19994330.286228839308 27870000.000054739416 262864330.286279886961 1 60340.927179566 2024-01-31T22:15:08.314460+00:00 19994330.286015760154 27870000.000056076795 262864330.286068141460 1 60340.927191170 2024-01-31T22:15:09.317124+00:00 19994330.286144733429 27870000.000086866319 262864330.286227911711 1 60340.927202663 2024-01-31T22:15:10.310136+00:00 19994330.285958178341 27870000.000001519918 262864330.285955995321 1 60340.927214253 2024-01-31T22:15:11.311459+00:00 19994330.286262903363 27869999.999998487532 262864330.286257684231 1 60340.927225790 2024-01-31T22:15:12.308230+00:00 19994330.285936187953 27869999.999927449971 262864330.285859942436 1 60340.927237372 2024-01-31T22:15:13.308960+00:00 19994330.285893145949 27869999.999932490289 262864330.285821944475 1 60340.927248911 2024-01-31T22:15:14.305929+00:00 19994330.286057468504 27869999.999950345606 262864330.286004126072 1 60340.927260485 2024-01-31T22:15:15.305893+00:00 19994330.286216821522 27869999.999945841730 262864330.286158978939 1 60340.927272049 2024-01-31T22:15:16.305025+00:00 19994330.286145418882 27869999.999964177608 262864330.286105901003 1 60340.927283730 2024-01-31T22:15:17.314324+00:00 19994330.286089569330 27870000.000060487539 262864330.286146372557 1 60340.927295228 2024-01-31T22:15:18.307645+00:00 19994330.286017216742 27870000.000057082623 262864330.286070585251 1 60340.927306767 2024-01-31T22:15:19.304663+00:00 19994330.286109350622 27870000.000079851598 262864330.286185503006 1 60340.927318340 2024-01-31T22:15:20.304575+00:00 19994330.286101151258 27870000.000019453466 262864330.286116927862 1 60340.927329935 2024-01-31T22:15:21.306355+00:00 19994330.286264181137 27869999.999989591539 262864330.286250084639 1 60340.927341523 2024-01-31T22:15:22.307608+00:00 19994330.286122500896 27870000.000007092953 262864330.286125898361 1 60340.927353092 2024-01-31T22:15:23.307177+00:00 19994330.286135863513 27869999.999988906085 262864330.286121070385 1 60340.927364651 2024-01-31T22:15:24.305875+00:00 19994330.286086715758 27869999.999931074679 262864330.286014080048 1 60340.927376214 2024-01-31T22:15:25.304913+00:00 19994330.286092612892 27869999.999963257462 262864330.286052167416 1 60340.927387833 2024-01-31T22:15:26.308782+00:00 19994330.286052409559 27869999.999926831573 262864330.285975545645 1 60340.927399386 2024-01-31T22:15:27.306950+00:00 19994330.286195300519 27869999.999976594001 262864330.286168217659 1 60340.927411015 2024-01-31T22:15:28.311675+00:00 19994330.286103371531 27869999.999999761581 262864330.286099433899 1 60340.927422587 2024-01-31T22:15:29.311514+00:00 19994330.286038633436 27870000.000064522028 262864330.286099463701 1 60340.927434138 2024-01-31T22:15:30.309537+00:00 19994330.286295674741 27870000.000081364065 262864330.286373347044 1 60340.927445679 2024-01-31T22:15:31.306661+00:00 19994330.286095805466 27870000.000020001084 262864330.286112099886 1 60340.927457272 2024-01-31T22:15:32.308311+00:00 19994330.286386054009 27869999.999994419515 262864330.286376774311 1 60340.927468802 2024-01-31T22:15:33.304457+00:00 19994330.285996861756 27869999.999977979809 262864330.285971134901 1 60340.927480380 2024-01-31T22:15:34.304783+00:00 19994330.286110069603 27869999.999937232584 262864330.286043614149 1 60340.927492029 2024-01-31T22:15:35.311319+00:00 19994330.286144468933 27869999.999967370182 262864330.286108136177 1 60340.927503581 2024-01-31T22:15:36.309390+00:00 19994330.286080230027 27869999.999976418912 262864330.286052972078 1 60340.927515120 2024-01-31T22:15:37.306338+00:00 19994330.285988956690 27869999.999960154295 262864330.285945415497 1 60340.927526765 2024-01-31T22:15:38.312446+00:00 19994330.286067023873 27869999.999987881631 262864330.286051213741 1 60340.927538321 2024-01-31T22:15:39.310978+00:00 19994330.286217123270 27870000.000064741820 262864330.286278158426 1 60340.927550022 2024-01-31T22:15:40.321958+00:00 19994330.286155201495 27870000.000086102635 262864330.286237597466 1 60340.927561540 2024-01-31T22:15:41.317090+00:00 19994330.286104515195 27870000.000094782561 262864330.286195576191 1 60340.927573041 2024-01-31T22:15:42.310764+00:00 19994330.286004297435 27870000.000098623335 262864330.286099225283 1 60340.927584721 2024-01-31T22:15:43.319865+00:00 19994330.286137081683 27869999.999941278249 262864330.286074668169 1 60340.927596220 2024-01-31T22:15:44.313402+00:00 19994330.286127295345 27869999.999897018075 262864330.286020606756 1 60340.927607877 2024-01-31T22:15:45.320598+00:00 19994330.286091364920 27869999.999849975109 262864330.285937637091 1 60340.927619330 2024-01-31T22:15:46.310107+00:00 19994330.286031618714 27869999.999837368727 262864330.285865306854 1 60340.927630878 2024-01-31T22:15:47.307836+00:00 19994330.286036945879 27869999.999945003539 262864330.285978257656 1 60340.927642580 2024-01-31T22:15:48.318887+00:00 19994330.286087244749 27869999.999913666397 262864330.285997211933 1 60340.927654203 2024-01-31T22:15:49.323176+00:00 19994330.286168664694 27870000.000031460077 262864330.286196440458 1 60340.927665646 2024-01-31T22:15:50.311781+00:00 19994330.286057975143 27870000.000001836568 262864330.286056131124 1 60340.927677375 2024-01-31T22:15:51.325180+00:00 19994330.286143619567 27870000.000081837177 262864330.286221772432 1 60340.927688835 2024-01-31T22:15:52.315324+00:00 19994330.285824790597 27870000.000051576644 262864330.285872697830 1 60340.927700368 2024-01-31T22:15:53.311759+00:00 19994330.286166682839 27870000.000052031130 262864330.286215007305 1 60340.927711974 2024-01-31T22:15:54.314551+00:00 19994330.286260049790 27870000.000018496066 262864330.286274850368 1 60340.927723497 2024-01-31T22:15:55.310161+00:00 19994330.286136619747 27869999.999969873577 262864330.286102801561 1 60340.927735025 2024-01-31T22:15:56.306145+00:00 19994330.286116376519 27869999.999920260161 262864330.286032915115 1 60340.927746872 2024-01-31T22:15:57.329725+00:00 19994330.286331743002 27869999.999916810542 262864330.286244869232 1 60340.927758207 2024-01-31T22:15:58.309054+00:00 19994330.285954318941 27869999.999923188239 262864330.285873830318 1 60340.927770002 2024-01-31T22:15:59.328169+00:00 19994330.286002397537 27870000.000001650304 262864330.286000341177 1 60340.927781495 2024-01-31T22:16:00.321175+00:00 19994330.286045353860 27870000.000021860003 262864330.286063522100 1 60340.927793158 2024-01-31T22:16:01.328833+00:00 19994330.286035839468 27870000.000082969666 262864330.286115109921 1 60340.927804634 2024-01-31T22:16:02.320373+00:00 19994330.286249641329 27870000.000074587762 262864330.286320537329 1 60340.927816213 2024-01-31T22:16:03.320772+00:00 19994330.286155097187 27870000.000123985112 262864330.286275386810 1 60340.927827777 2024-01-31T22:16:04.319953+00:00 19994330.285993862897 27870000.000019386411 262864330.286009550095 1 60340.927839212 2024-01-31T22:16:05.307926+00:00 19994330.286215223372 27870000.000015970320 262864330.286227494478 1 60340.927850862 2024-01-31T22:16:06.314441+00:00 19994330.286119058728 27869999.999990172684 262864330.286105513573 1 60340.927862470 2024-01-31T22:16:07.317379+00:00 19994330.286168124527 27869999.999989707023 262864330.286154150963 1 60340.927874047 2024-01-31T22:16:08.317647+00:00 19994330.286045860499 27869999.999951649457 262864330.285993814468 1 60340.927885532 2024-01-31T22:16:09.310021+00:00 19994330.286226481199 27870000.000016305596 262864330.286239087582 1 60340.927897160 2024-01-31T22:16:10.314610+00:00 19994330.286225832999 27870000.000011768192 262864330.286233901978 1 60340.927908743 2024-01-31T22:16:11.315372+00:00 19994330.285924386233 27870000.000031054020 262864330.285951733589 1 60340.927920271 2024-01-31T22:16:12.311436+00:00 19994330.286082588136 27870000.000099290162 262864330.286178201437 1 60340.927931830 2024-01-31T22:16:13.310149+00:00 19994330.286282073706 27870000.000122029334 262864330.286400407553 1 60340.927943432 2024-01-31T22:16:14.312553+00:00 19994330.285903807729 27870000.000047516078 262864330.285947620869 1 60340.927955038 2024-01-31T22:16:15.315262+00:00 19994330.286147136241 27870000.000024691224 262864330.286168128252 1 60340.927966537 2024-01-31T22:16:16.308809+00:00 19994330.286074552685 27869999.999984830618 262864330.286055684090 1 60340.927978091 2024-01-31T22:16:17.307033+00:00 19994330.286199595779 27869999.999946199358 262864330.286142110825 1 60340.927989709 2024-01-31T22:16:18.310862+00:00 19994330.286023214459 27869999.999984063208 262864330.286003589630 1 60340.928001242 2024-01-31T22:16:19.307277+00:00 19994330.285987768322 27869999.999929722399 262864330.285913795233 1 60340.928012806 2024-01-31T22:16:20.306383+00:00 19994330.286101534963 27869999.999948121607 262864330.286045968533 1 60340.928024516 2024-01-31T22:16:21.318129+00:00 19994330.286144390702 27870000.000004000962 262864330.286144673824 1 60340.928036051 2024-01-31T22:16:22.314796+00:00 19994330.286006607115 27870000.000028356910 262864330.286031275988 1 60340.928047670 2024-01-31T22:16:23.318655+00:00 19994330.286280225962 27870000.000035364181 262864330.286311894655 1 60340.928059199 2024-01-31T22:16:24.314776+00:00 19994330.286333549768 27870000.000045120716 262864330.286374986172 1 60340.928070750 2024-01-31T22:16:25.312819+00:00 19994330.286095730960 27870000.000076275319 262864330.286168307066 1 60340.928082321 2024-01-31T22:16:26.312522+00:00 19994330.286109391600 27869999.999961219728 262864330.286066919565 1 60340.928093816 2024-01-31T22:16:27.305666+00:00 19994330.285945195705 27870000.000010631979 262864330.285952150822 1 60340.928105411 2024-01-31T22:16:28.307480+00:00 19994330.286144349724 27869999.999998241663 262864330.286138892174 1 60340.928116962 2024-01-31T22:16:29.305520+00:00 19994330.285968162119 27869999.999951735139 262864330.285916179419 1 60340.928128649 2024-01-31T22:16:30.315292+00:00 19994330.286078125238 27869999.999951705337 262864330.286026149988 1 60340.928140206 2024-01-31T22:16:31.313844+00:00 19994330.286239661276 27869999.999991808087 262864330.286227762699 1 60340.928151827 2024-01-31T22:16:32.317847+00:00 19994330.286083675921 27869999.999928452075 262864330.286008417606 1 60340.928163352 2024-01-31T22:16:33.313657+00:00 19994330.286109656096 27869999.999940570444 262864330.286046534777 1 60340.928174926 2024-01-31T22:16:34.313638+00:00 19994330.286102876067 27870000.000022001565 262864330.286121189594 1 60340.928186444 2024-01-31T22:16:35.308747+00:00 19994330.285955701023 27870000.000056281686 262864330.286008268595 1 60340.928198077 2024-01-31T22:16:36.313823+00:00 19994330.286117240787 27870000.000049881637 262864330.286163449287 1 60340.928209658 2024-01-31T22:16:37.314411+00:00 19994330.286097299308 27870000.000050600618 262864330.286144196987 1 60340.928221151 2024-01-31T22:16:38.307461+00:00 19994330.286038275808 27870000.000029798597 262864330.286064386368 1 60340.928232773 2024-01-31T22:16:39.311613+00:00 19994330.286122214049 27869999.999963674694 262864330.286082178354 1 60340.928244289 2024-01-31T22:16:40.306531+00:00 19994330.285972785205 27869999.999904572964 262864330.285873651505 1 60340.928255933 2024-01-31T22:16:41.312585+00:00 19994330.286076504737 27869999.999924663454 262864330.285997480154 1 60340.928267640 2024-01-31T22:16:42.324123+00:00 19994330.286208227277 27869999.999946847558 262864330.286151349545 1 60340.928278992 2024-01-31T22:16:43.304937+00:00 19994330.286130689085 27870000.000015359372 262864330.286142349243 1 60340.928290563 2024-01-31T22:16:44.304670+00:00 19994330.286285132170 27870000.000043418258 262864330.286324858665 1 60340.928302139 2024-01-31T22:16:45.304835+00:00 19994330.286111116409 27870000.000072449446 262864330.286179870367 1 60340.928313753 2024-01-31T22:16:46.308214+00:00 19994330.286006577313 27870000.000125955790 262864330.286128818989 1 60340.928325390 2024-01-31T22:16:47.313647+00:00 19994330.286156993359 27870000.000063065439 262864330.286216348410 1 60340.928336960 2024-01-31T22:16:48.313357+00:00 19994330.286124475300 27869999.999981779605 262864330.286102563143 1 60340.928348451 2024-01-31T22:16:49.306171+00:00 19994330.285979360342 27869999.999980505556 262864330.285956174135 1 60340.928360065 2024-01-31T22:16:50.309660+00:00 19994330.286051630974 27869999.999952170998 262864330.286000102758 1 60340.928371586 2024-01-31T22:16:51.305067+00:00 19994330.286063920707 27869999.999942209572 262864330.286002427340 1 60340.928383200 2024-01-31T22:16:52.308512+00:00 19994330.286170706153 27869999.999917320907 262864330.286084353924 1 60340.928394749 2024-01-31T22:16:53.306350+00:00 19994330.286275565624 27869999.999965079129 262864330.286236941814 1 60340.928406309 2024-01-31T22:16:54.305086+00:00 19994330.285944364965 27870000.000025209039 262864330.285965889692 1 60340.928417885 2024-01-31T22:16:55.305241+00:00 19994330.286296892911 27870000.000020060688 262864330.286313265562 1 60340.928429439 2024-01-31T22:16:56.303556+00:00 19994330.286231104285 27870000.000058915466 262864330.286286324263 1 60340.928441045 2024-01-31T22:16:57.306295+00:00 19994330.286084387451 27870000.000106349587 262864330.286187022924 1 60340.928452674 2024-01-31T22:16:58.311041+00:00 19994330.286052294075 27870000.000063445419 262864330.286112040281 1 60340.928464204 2024-01-31T22:16:59.307183+00:00 19994330.286188915372 27870000.000030316412 262864330.286215543747 1 60340.928475774 2024-01-31T22:17:00.306876+00:00 19994330.286164373159 27870000.000030722469 262864330.286191403866 1 60340.928487622 2024-01-31T22:17:01.330578+00:00 19994330.286077864468 27869999.999929551035 262864330.286003708839 1 60340.928499029 2024-01-31T22:17:02.316131+00:00 19994330.286066710949 27869999.999908257276 262864330.285971283913 1 60340.928510603 2024-01-31T22:17:03.316047+00:00 19994330.285945773125 27869999.999920416623 262864330.285862505436 1 60340.928522144 2024-01-31T22:17:04.313280+00:00 19994330.286136750132 27869999.999950051308 262864330.286083102226 1 60340.928533672 2024-01-31T22:17:05.309269+00:00 19994330.286093935370 27869999.999996736646 262864330.286086976528 1 60340.928545282 2024-01-31T22:17:06.312348+00:00 19994330.286263562739 27870000.000015363097 262864330.286275237799 1 60340.928556797 2024-01-31T22:17:07.307252+00:00 19994330.286307610571 27870000.000056989491 262864330.286360889673 1 60340.928568407 2024-01-31T22:17:08.310371+00:00 19994330.285943351686 27870000.000044059008 262864330.285983711481 1 60340.928579966 2024-01-31T22:17:09.309006+00:00 19994330.286152731627 27870000.000055786222 262864330.286204814911 1 60340.928591522 2024-01-31T22:17:10.307506+00:00 19994330.286093659699 27870000.000039946288 262864330.286129891872 1 60340.928603187 2024-01-31T22:17:11.315372+00:00 19994330.286005638540 27869999.999995429069 262864330.285997390747 1 60340.928614708 2024-01-31T22:17:12.310725+00:00 19994330.286009747535 27869999.999956272542 262864330.285962343216 1 60340.928626247 2024-01-31T22:17:13.307750+00:00 19994330.285992328078 27869999.999926712364 262864330.285915344954 1 60340.928637863 2024-01-31T22:17:14.311393+00:00 19994330.285989142954 27869999.999916389585 262864330.285901814699 1 60340.928649410 2024-01-31T22:17:15.309000+00:00 19994330.286167006940 27869999.999978028238 262864330.286141335964 1 60340.928660995 2024-01-31T22:17:16.309953+00:00 19994330.286121286452 27870000.000039763749 262864330.286157339811 1 60340.928672513 2024-01-31T22:17:17.305143+00:00 19994330.286129880697 27870000.000064559281 262864330.286190748215 1 60340.928684124 2024-01-31T22:17:18.308299+00:00 19994330.286211173981 27870000.000153556466 262864330.286361008883 1 60340.928695656 2024-01-31T22:17:19.304692+00:00 19994330.286166179925 27870000.000116948038 262864330.286279439926 1 60340.928707317 2024-01-31T22:17:20.312218+00:00 19994330.286170534790 27870000.000028483570 262864330.286195337772 1 60340.928718837 2024-01-31T22:17:21.307534+00:00 19994330.285963214934 27869999.999998349696 262864330.285957872868 1 60340.928730405 2024-01-31T22:17:22.307039+00:00 19994330.286281865090 27869999.999962761998 262864330.286240905523 1 60340.928742001 2024-01-31T22:17:23.308906+00:00 19994330.286655813456 27869999.999911203980 262864330.286563307047 1 60340.928753555 2024-01-31T22:17:24.307130+00:00 19994330.286153260618 27869999.999945070595 262864330.286094635725 1 60340.928765144 2024-01-31T22:17:25.308454+00:00 19994330.286212049425 27869999.999956887215 262864330.286165237427 1 60340.928776775 2024-01-31T22:17:26.313306+00:00 19994330.286079045385 27870000.000008814037 262864330.286084175110 1 60340.928788303 2024-01-31T22:17:27.309387+00:00 19994330.285269260406 27870000.000052716583 262864330.285318285227 1 60340.928799916 2024-01-31T22:17:28.312704+00:00 19994330.286149658263 27870000.000056535006 262864330.286202490330 1 60340.928811559 2024-01-31T22:17:29.318645+00:00 19994330.286083187908 27870000.000061620027 262864330.286141127348 1 60340.928823071 2024-01-31T22:17:30.313279+00:00 19994330.286171518266 27870000.000044543296 262864330.286212384701 1 60340.928834698 2024-01-31T22:17:31.317880+00:00 19994330.286030583084 27870000.000047642738 262864330.286074548960 1 60340.928846207 2024-01-31T22:17:32.312245+00:00 19994330.286162935197 27870000.000041119754 262864330.286200374365 1 60340.928857871 2024-01-31T22:17:33.320095+00:00 19994330.286161966622 27869999.999988988042 262864330.286147236824 1 60340.928869396 2024-01-31T22:17:34.315822+00:00 19994330.286141771823 27869999.999957013875 262864330.286095112562 1 60340.928881008 2024-01-31T22:17:35.319090+00:00 19994330.286113701761 27869999.999935824424 262864330.286045849323 1 60340.928892517 2024-01-31T22:17:36.313405+00:00 19994330.285986341536 27869999.999907225370 262864330.285889863968 1 60340.928904003 2024-01-31T22:17:37.305831+00:00 19994330.285992760211 27870000.000048637390 262864330.286037713289 1 60340.928915724 2024-01-31T22:17:38.318545+00:00 19994330.286114174873 27870000.000003505498 262864330.286114007235 1 60340.928927133 2024-01-31T22:17:39.304321+00:00 19994330.286184910685 27870000.000039748847 262864330.286220967770 1 60340.928938754 2024-01-31T22:17:40.308337+00:00 19994330.286037024111 27870000.000013574958 262864330.286046922207 1 60340.928950284 2024-01-31T22:17:41.304487+00:00 19994330.286016542464 27869999.999995224178 262864330.286008089781 1 60340.928961883 2024-01-31T22:17:42.306699+00:00 19994330.286173939705 27869999.999996345490 262864330.286166578531 1 60340.928973498 2024-01-31T22:17:43.310223+00:00 19994330.285913422704 27869999.999917712063 262864330.285827457905 1 60340.928985094 2024-01-31T22:17:44.312126+00:00 19994330.286122206599 27869999.999947577715 262864330.286066085100 1 60340.928996678 2024-01-31T22:17:45.312960+00:00 19994330.286282319576 27869999.999927833676 262864330.286206454039 1 60340.929008255 2024-01-31T22:17:46.313192+00:00 19994330.286007083952 27869999.999932941049 262864330.285936325788 1 60340.929019888 2024-01-31T22:17:47.318357+00:00 19994330.285971425474 27869999.999963358045 262864330.285931080580 1 60340.929031465 2024-01-31T22:17:48.318554+00:00 19994330.286091446877 27869999.999964095652 262864330.286051839590 1 60340.929042972 2024-01-31T22:17:49.312762+00:00 19994330.286246363074 27870000.000005457550 262864330.286248117685 1 60340.929054506 2024-01-31T22:17:50.309334+00:00 19994330.285961538553 27870000.000047300011 262864330.286005139351 1 60340.929066093 2024-01-31T22:17:51.310404+00:00 19994330.286257162690 27870000.000088531524 262864330.286342024803 1 60340.929077711 2024-01-31T22:17:52.314202+00:00 19994330.286324173212 27870000.000069085509 262864330.286389559507 1 60340.929089155 2024-01-31T22:17:53.302997+00:00 19994330.285967610776 27869999.999996691942 262864330.285960614681 1 60340.929100748 2024-01-31T22:17:54.304617+00:00 19994330.286016080528 27870000.000015065074 262864330.286027461290 1 60340.929112328 2024-01-31T22:17:55.305158+00:00 19994330.286006499082 27869999.999937869608 262864330.285940676928 1 60340.929123956 2024-01-31T22:17:56.309778+00:00 19994330.286244031042 27869999.999944347888 262864330.286184698343 1 60340.929135469 2024-01-31T22:17:57.304512+00:00 19994330.285998426378 27869999.999946318567 262864330.285941064358 1 60340.929147044 2024-01-31T22:17:58.304566+00:00 19994330.286102574319 27869999.999950710684 262864330.286049574614 1 60340.929158632 2024-01-31T22:17:59.305829+00:00 19994330.286199372262 27869999.999995332211 262864330.286190986633 1 60340.929170195 2024-01-31T22:18:00.304898+00:00 19994330.286012005061 27870000.000014431775 262864330.286022722721 1 60340.929181774 2024-01-31T22:18:01.305269+00:00 19994330.286245059222 27870000.000042676926 262864330.286284029484 1 60340.929193459 2024-01-31T22:18:02.314865+00:00 19994330.285945154727 27870000.000064793974 262864330.286006242037 1 60340.929205016 2024-01-31T22:18:03.313379+00:00 19994330.286263562739 27870000.000090993941 262864330.286350846291 1 60340.929216552 2024-01-31T22:18:04.310092+00:00 19994330.286250613630 27870000.000084944069 262864330.286331862211 1 60340.929228185 2024-01-31T22:18:05.315155+00:00 19994330.285837795585 27870000.000023044646 262864330.285857141018 1 60340.929239760 2024-01-31T22:18:06.315293+00:00 19994330.286129854620 27869999.999988812953 262864330.286114990711 1 60340.929251324 2024-01-31T22:18:07.314440+00:00 19994330.286124344915 27869999.999966058880 262864330.286086708307 1 60340.929262927 2024-01-31T22:18:08.316917+00:00 19994330.286225210875 27869999.999927666038 262864330.286149173975 1 60340.929274392 2024-01-31T22:18:09.307512+00:00 19994330.286227714270 27869999.999932575971 262864330.286156594753 1 60340.929285994 2024-01-31T22:18:10.309868+00:00 19994330.286077700555 27869999.999932091683 262864330.286006093025 1 60340.929297635 2024-01-31T22:18:11.315674+00:00 19994330.286021485925 27869999.999962884933 262864330.285980701447 1 60340.929309234 2024-01-31T22:18:12.317793+00:00 19994330.285866517574 27869999.999997463077 262864330.285860300064 1 60340.929320817 2024-01-31T22:18:13.318612+00:00 19994330.286158833653 27870000.000080119818 262864330.286235243082 1 60340.929332300 2024-01-31T22:18:14.310685+00:00 19994330.286067835987 27870000.000043168664 262864330.286107301712 1 60340.929343838 2024-01-31T22:18:15.307597+00:00 19994330.286070801318 27870000.000009730458 262864330.286076813936 1 60340.929355542 2024-01-31T22:18:16.318813+00:00 19994330.286208774894 27869999.999981977046 262864330.286187052727 1 60340.929367015 2024-01-31T22:18:17.310109+00:00 19994330.286076523364 27869999.999948177487 262864330.286020994186 1 60340.929378555 2024-01-31T22:18:18.307189+00:00 19994330.286054376513 27869999.999977551401 262864330.286028236151 1 60340.929390363 2024-01-31T22:18:19.327408+00:00 19994330.286002893001 27869999.999922532588 262864330.285921752453 1 60340.929401733 2024-01-31T22:18:20.309691+00:00 19994330.286131191999 27869999.999972138554 262864330.286099642515 1 60340.929413301 2024-01-31T22:18:21.309250+00:00 19994330.285948581994 27869999.999989248812 262864330.285934120417 1 60340.929424882 2024-01-31T22:18:22.309811+00:00 19994330.286252710968 27870000.000034287572 262864330.286283284426 1 60340.929436429 2024-01-31T22:18:23.307475+00:00 19994330.286070957780 27870000.000081844628 262864330.286149084568 1 60340.929447982 2024-01-31T22:18:24.305657+00:00 19994330.286140900105 27870000.000007979572 262864330.286145180464 1 60340.929459522 2024-01-31T22:18:25.302745+00:00 19994330.286159638315 27870000.000046528876 262864330.286202460527 1 60340.929471139 2024-01-31T22:18:26.306382+00:00 19994330.286005519331 27869999.999995816499 262864330.285997658968 1 60340.929482679 2024-01-31T22:18:27.303437+00:00 19994330.286282815039 27870000.000008445233 262864330.286287546158 1 60340.929494274 2024-01-31T22:18:28.305236+00:00 19994330.286113269627 27870000.000000055879 262864330.286109626293 1 60340.929506030 2024-01-31T22:18:29.321017+00:00 19994330.286001186818 27869999.999908953905 262864330.285906434059 1 60340.929517483 2024-01-31T22:18:30.310580+00:00 19994330.285766735673 27869999.999889675528 262864330.285652697086 1 60340.929529070 2024-01-31T22:18:31.311649+00:00 19994330.286304928362 27869999.999979451299 262864330.286280661821 1 60340.929540572 2024-01-31T22:18:32.305428+00:00 19994330.286026105285 27869999.999972123653 262864330.285994529724 1 60340.929552178 2024-01-31T22:18:33.308160+00:00 19994330.285976652056 27869999.999989207834 262864330.285962164402 1 60340.929563789 2024-01-31T22:18:34.311357+00:00 19994330.286345239729 27870000.000054590404 262864330.286396145821 1 60340.929575355 2024-01-31T22:18:35.310655+00:00 19994330.285986971110 27870000.000066511333 262864330.286049783230 1 60340.929586933 2024-01-31T22:18:36.310989+00:00 19994330.286136712879 27870000.000083774328 262864330.286216795444 1 60340.929598435 2024-01-31T22:18:37.304807+00:00 19994330.286224570125 27870000.000015694648 262864330.286236584187 1 60340.929610660 2024-01-31T22:18:38.361071+00:00 19994330.286239407957 27869999.999983519316 262864330.286219239235 1 60340.929621575 2024-01-31T22:18:39.304072+00:00 19994330.285932715982 27869999.999934766442 262864330.285863786936 1 60340.929633141 2024-01-31T22:18:40.303416+00:00 19994330.286055207253 27869999.999964341521 262864330.286015868187 1 60340.929644759 2024-01-31T22:18:41.307189+00:00 19994330.286103695631 27869999.999953329563 262864330.286053329706 1 60340.929656357 2024-01-31T22:18:42.309215+00:00 19994330.286129716784 27870000.000027704984 262864330.286153733730 1 60340.929668015 2024-01-31T22:18:43.316534+00:00 19994330.286190275103 27870000.000003531575 262864330.286190092564 1 60340.929679409 2024-01-31T22:18:44.300933+00:00 19994330.286084372550 27870000.000107258558 262864330.286187946796 1 60340.929691017 2024-01-31T22:18:45.303840+00:00 19994330.286193352193 27870000.000091083348 262864330.286280721426 1 60340.929702642 2024-01-31T22:18:46.308295+00:00 19994330.286083225161 27870000.000030063093 262864330.286109596491 1 60340.929714218 2024-01-31T22:18:47.308427+00:00 19994330.286117758602 27870000.000024426728 262864330.286138504744 1 60340.929725845 2024-01-31T22:18:48.313047+00:00 19994330.286067314446 27869999.999985687435 262864330.286049306393 1 60340.929737349 2024-01-31T22:18:49.306902+00:00 19994330.286021728069 27869999.999890025705 262864330.285908073187 1 60340.929748921 2024-01-31T22:18:50.306745+00:00 19994330.286098729819 27869999.999890103936 262864330.285985112190 1 60340.929760477 2024-01-31T22:18:51.305212+00:00 19994330.286008328199 27869999.999853394926 262864330.285858035088 1 60340.929772058 2024-01-31T22:18:52.305782+00:00 19994330.286214865744 27869999.999887645245 262864330.286098808050 1 60340.929783603 2024-01-31T22:18:53.303301+00:00 19994330.286194384098 27869999.999943725765 262864330.286134421825 1 60340.929795166 2024-01-31T22:18:54.302289+00:00 19994330.286010120064 27869999.999991573393 262864330.285997986794 1 60340.929806735 2024-01-31T22:18:55.301941+00:00 19994330.286299813539 27870000.000069644302 262864330.286365777254 1 60340.929818347 2024-01-31T22:18:56.305141+00:00 19994330.285874642432 27870000.000046849251 262864330.285917788744 1 60340.929829950 2024-01-31T22:18:57.307743+00:00 19994330.286134600639 27870000.000090643764 262864330.286221563816 1 60340.929841465 2024-01-31T22:18:58.302566+00:00 19994330.286183930933 27870000.000087916851 262864330.286268144846 1 60340.929853085 2024-01-31T22:18:59.306574+00:00 19994330.286085166037 27870000.000067215413 262864330.286148667336 1 60340.929864633 2024-01-31T22:19:00.304277+00:00 19994330.286086183041 27869999.999957356602 262864330.286039829254 1 60340.929876344 2024-01-31T22:19:01.316119+00:00 19994330.285920660943 27869999.999959103763 262864330.285876065493 1 60340.929887846 2024-01-31T22:19:02.309893+00:00 19994330.286112513393 27869999.999958466738 262864330.286067277193 1 60340.929899399 2024-01-31T22:19:03.308110+00:00 19994330.286028549075 27869999.999932844192 262864330.285957694054 1 60340.929910944 2024-01-31T22:19:04.305553+00:00 19994330.286119230092 27869999.999929219484 262864330.286044746637 1 60340.929922508 2024-01-31T22:19:05.304710+00:00 19994330.285960555077 27869999.999907400459 262864330.285864263773 1 60340.929934096 2024-01-31T22:19:06.305835+00:00 19994330.286012291908 27869999.999933216721 262864330.285941809416 1 60340.929945653 2024-01-31T22:19:07.304450+00:00 19994330.286129523069 27870000.000068992376 262864330.286194831133 1 60340.929957250 2024-01-31T22:19:08.306365+00:00 19994330.286125954241 27870000.000038061291 262864330.286160320044 1 60340.929968814 2024-01-31T22:19:09.305537+00:00 19994330.286264073104 27870000.000007137656 262864330.286267518997 1 60340.929980370 2024-01-31T22:19:10.303950+00:00 19994330.286175925285 27870000.000020999461 262864330.286193251610 1 60340.929991983 2024-01-31T22:19:11.307338+00:00 19994330.285872001201 27869999.999980263412 262864330.285848587751 1 60340.930003526 2024-01-31T22:19:12.304647+00:00 19994330.286151055247 27869999.999968253076 262864330.286115616560 1 60340.930015055 2024-01-31T22:19:13.300687+00:00 19994330.285725235939 27869999.999927129596 262864330.285648673773 1 60340.930026712 2024-01-31T22:19:14.307900+00:00 19994330.286330439150 27869999.999946244061 262864330.286272972822 1 60340.930038220 2024-01-31T22:19:15.302227+00:00 19994330.286114353687 27869999.999984022230 262864330.286094695330 1 60340.930049811 2024-01-31T22:19:16.303719+00:00 19994330.286276508123 27870000.000021707267 262864330.286294519901 1 60340.930061416 2024-01-31T22:19:17.306347+00:00 19994330.286029916257 27870000.000101916492 262864330.286128133535 1 60340.930072920 2024-01-31T22:19:18.300309+00:00 19994330.286094252020 27870000.000102080405 262864330.286192625761 1 60340.930084492 2024-01-31T22:19:19.300090+00:00 19994330.286037273705 27870000.000084798783 262864330.286118358374 1 60340.930096124 2024-01-31T22:19:20.305129+00:00 19994330.286060698330 27870000.000045251101 262864330.286102235317 1 60340.930107674 2024-01-31T22:19:21.303054+00:00 19994330.286021940410 27869999.999996311963 262864330.286014556885 1 60340.930119207 2024-01-31T22:19:22.299503+00:00 19994330.286095496267 27869999.999962907284 262864330.286054700613 1 60340.930130905 2024-01-31T22:19:23.310242+00:00 19994330.285864364356 27869999.999982651323 262864330.285843312740 1 60340.930142442 2024-01-31T22:19:24.306976+00:00 19994330.286272089928 27869999.999978840351 262864330.286247223616 1 60340.930153971 2024-01-31T22:19:25.303113+00:00 19994330.285899035633 27869999.999979991466 262864330.285875350237 1 60340.930165535 2024-01-31T22:19:26.302248+00:00 19994330.286152560264 27870000.000022638589 262864330.286171525717 1 60340.930177111 2024-01-31T22:19:27.302415+00:00 19994330.286134727299 27870000.000068534166 262864330.286199569702 1 60340.930188688 2024-01-31T22:19:28.302645+00:00 19994330.286165688187 27870000.000090561807 262864330.286252558231 1 60340.930200240 2024-01-31T22:19:29.300737+00:00 19994330.286077186465 27870000.000108025968 262864330.286181509495 1 60340.930211871 2024-01-31T22:19:30.305670+00:00 19994330.285968620330 27870000.000049572438 262864330.286014497280 1 60340.930223390 2024-01-31T22:19:31.300913+00:00 19994330.286259692162 27870000.000020265579 262864330.286276251078 1 60340.930234960 2024-01-31T22:19:32.300522+00:00 19994330.286057062447 27869999.999969281256 262864330.286022633314 1 60340.930246517 2024-01-31T22:19:33.299085+00:00 19994330.286237001419 27869999.999919582158 262864330.286152899265 1 60340.930258098 2024-01-31T22:19:34.299655+00:00 19994330.285915393382 27869999.999895539135 262864330.285807251930 1 60340.930269666 2024-01-31T22:19:35.299153+00:00 19994330.286141701043 27869999.999924477190 262864330.286062479019 1 60340.930281255 2024-01-31T22:19:36.300468+00:00 19994330.285826690495 27869999.999934431165 262864330.285757422447 1 60340.930292850 2024-01-31T22:19:37.302221+00:00 19994330.286073241383 27869999.999973136932 262864330.286042690277 1 60340.930304386 2024-01-31T22:19:38.298940+00:00 19994330.286333627999 27870000.000010229647 262864330.286340147257 1 60340.930315956 2024-01-31T22:19:39.298642+00:00 19994330.286151055247 27870000.000053904951 262864330.286201268435 1 60340.930327554 2024-01-31T22:19:40.300680+00:00 19994330.285977415740 27870000.000013850629 262864330.285987585783 1 60340.930339141 2024-01-31T22:19:41.301750+00:00 19994330.286217864603 27870000.000060293823 262864330.286274462938 1 60340.930350763 2024-01-31T22:19:42.305907+00:00 19994330.286203861237 27870000.000032067299 262864330.286232233047 1 60340.930362314 2024-01-31T22:19:43.303971+00:00 19994330.285957872868 27869999.999980423599 262864330.285934597254 1 60340.930373839 2024-01-31T22:19:44.299648+00:00 19994330.286209862679 27869999.999961994588 262864330.286168158054 1 60340.930385391 2024-01-31T22:19:45.297776+00:00 19994330.286163374782 27869999.999947212636 262864330.286106884480 1 60340.930396996 2024-01-31T22:19:46.300454+00:00 19994330.286054749042 27869999.999911088496 262864330.285962164402 1 60340.930408551 2024-01-31T22:19:47.298858+00:00 19994330.285830456764 27869999.999907135963 262864330.285733908415 1 60340.930420140 2024-01-31T22:19:48.300088+00:00 19994330.286115691066 27870000.000002235174 262864330.286114215851 1 60340.930431738 2024-01-31T22:19:49.302164+00:00 19994330.285953052342 27870000.000091716647 262864330.286041080952 1 60340.930443316 2024-01-31T22:19:50.302491+00:00 19994330.286154877394 27870000.000123973936 262864330.286275148392 1 60340.930454939 2024-01-31T22:19:51.306718+00:00 19994330.286313559860 27870000.000155840069 262864330.286465704441 1 60340.930466469 2024-01-31T22:19:52.302978+00:00 19994330.286038853228 27870000.000204615295 262864330.286239773035 1 60340.930478025 2024-01-31T22:19:53.301357+00:00 19994330.286099083722 27870000.000049427152 262864330.286144793034 1 60340.930489622 2024-01-31T22:19:54.303310+00:00 19994330.286160785705 27870000.000012665987 262864330.286169767380 1 60340.930501147 2024-01-31T22:19:55.299114+00:00 19994330.286018390208 27869999.999963324517 262864330.285978019238 1 60340.930512715 2024-01-31T22:19:56.298541+00:00 19994330.285940807313 27869999.999907325953 262864330.285844415426 1 60340.930524300 2024-01-31T22:19:57.299503+00:00 19994330.286082256585 27869999.999935787171 262864330.286014348269 1 60340.930535923 2024-01-31T22:19:58.303740+00:00 19994330.286115292460 27869999.999949902296 262864330.286061495543 1 60340.930547463 2024-01-31T22:19:59.300782+00:00 19994330.286073062569 27869999.999998819083 262864330.286068171263 1 60340.930559072 2024-01-31T22:20:00.303793+00:00 19994330.286022339016 27869999.999988723546 262864330.286007374525 1 60340.930570620 2024-01-31T22:20:01.301529+00:00 19994330.286081593484 27870000.000049456954 262864330.286127358675 1 60340.930582507 2024-01-31T22:20:02.328568+00:00 19994330.286243084818 27870000.000096037984 262864330.286335408688 1 60340.930593865 2024-01-31T22:20:03.309951+00:00 19994330.286171328276 27870000.000065959990 262864330.286233574152 1 60340.930605417 2024-01-31T22:20:04.308035+00:00 19994330.286293439567 27870000.000033594668 262864330.286323338747 1 60340.930617211 2024-01-31T22:20:05.327082+00:00 19994330.285728663206 27869999.999971874058 262864330.285696834326 1 60340.930628510 2024-01-31T22:20:06.303271+00:00 19994330.286180477589 27869999.999955531210 262864330.286132305861 1 60340.930640093 2024-01-31T22:20:07.304011+00:00 19994330.286085464060 27869999.999889530241 262864330.285971283913 1 60340.930651629 2024-01-31T22:20:08.300767+00:00 19994330.285975914448 27869999.999848101288 262864330.285820305347 1 60340.930663236 2024-01-31T22:20:09.303582+00:00 19994330.286029353738 27869999.999928008765 262864330.285953640938 1 60340.930674794 2024-01-31T22:20:10.302221+00:00 19994330.286137573421 27869999.999991137534 262864330.286125034094 1 60340.930686351 2024-01-31T22:20:11.300739+00:00 19994330.286054793745 27870000.000006448478 262864330.286057531834 1 60340.930697926 2024-01-31T22:20:12.300797+00:00 19994330.286219909787 27870000.000040140003 262864330.286256372929 1 60340.930709547 2024-01-31T22:20:13.304882+00:00 19994330.286187045276 27870000.000079225749 262864330.286262571812 1 60340.930721120 2024-01-31T22:20:14.304739+00:00 19994330.285925053060 27870000.000045601279 262864330.285966962576 1 60340.930732643 2024-01-31T22:20:15.300348+00:00 19994330.286202054471 27870000.000019513071 262864330.286217868328 1 60340.930744570 2024-01-31T22:20:16.330836+00:00 19994330.285867441446 27869999.999929245561 262864330.285793006420 1 60340.930755897 2024-01-31T22:20:17.309544+00:00 19994330.286145746708 27869999.999946206808 262864330.286088258028 1 60340.930767435 2024-01-31T22:20:18.306345+00:00 19994330.286124546081 27869999.999931413680 262864330.286052286625 1 60340.930778957 2024-01-31T22:20:19.301856+00:00 19994330.286188658327 27869999.999954584986 262864330.286139547825 1 60340.930790481 2024-01-31T22:20:20.297533+00:00 19994330.286043908447 27869999.999993067235 262864330.286033272743 1 60340.930802109 2024-01-31T22:20:21.302212+00:00 19994330.286147661507 27870000.000006284565 262864330.286150246859 1 60340.930813675 2024-01-31T22:20:22.301549+00:00 19994330.286005299538 27870000.000040158629 262864330.286041766405 1 60340.930825206 2024-01-31T22:20:23.297784+00:00 19994330.286090146750 27870000.000070318580 262864330.286156773567 1 60340.930836785 2024-01-31T22:20:24.298206+00:00 19994330.286042839289 27870000.000068012625 262864330.286107152700 1 60340.930848408 2024-01-31T22:20:25.302431+00:00 19994330.286215744913 27870000.000070266426 262864330.286282330751 1 60340.930859942 2024-01-31T22:20:26.299001+00:00 19994330.286151524633 27870000.000009961426 262864330.286157786846 1 60340.930871489 2024-01-31T22:20:27.296672+00:00 19994330.285879325122 27870000.000023752451 262864330.285899370909 1 60340.930883070 2024-01-31T22:20:28.297297+00:00 19994330.285947158933 27869999.999989993870 262864330.285933434963 1 60340.930894643 2024-01-31T22:20:29.297148+00:00 19994330.286045648158 27869999.999908361584 262864330.285950303078 1 60340.930906209 2024-01-31T22:20:30.296422+00:00 19994330.286115068942 27869999.999819349498 262864330.285930722952 1 60340.930917777 2024-01-31T22:20:31.295917+00:00 19994330.286162946373 27869999.999852664769 262864330.286011904478 1 60340.930929374 2024-01-31T22:20:32.297909+00:00 19994330.285882435739 27869999.999935898930 262864330.285814642906 1 60340.930940925 2024-01-31T22:20:33.295925+00:00 19994330.286046024412 27869999.999998297542 262864330.286040633917 1 60340.930952570 2024-01-31T22:20:34.302057+00:00 19994330.286151308566 27870000.000041060150 262864330.286188691854 1 60340.930964112 2024-01-31T22:20:35.299262+00:00 19994330.286136042327 27870000.000063456595 262864330.286195784807 1 60340.930975683 2024-01-31T22:20:36.298964+00:00 19994330.286141052842 27870000.000055268407 262864330.286192595959 1 60340.930987237 2024-01-31T22:20:37.297323+00:00 19994330.286184050143 27870000.000055566430 262864330.286235898733 1 60340.930998854 2024-01-31T22:20:38.300977+00:00 19994330.286145083606 27869999.999954648316 262864330.286096036434 1 60340.931010407 2024-01-31T22:20:39.299202+00:00 19994330.286024838686 27869999.999915864319 262864330.285937011242 1 60340.931021994 2024-01-31T22:20:40.300297+00:00 19994330.286016751081 27869999.999941878021 262864330.285954952240 1 60340.931033564 2024-01-31T22:20:41.299959+00:00 19994330.286255456507 27869999.999940607697 262864330.286192357540 1 60340.931045226 2024-01-31T22:20:42.307555+00:00 19994330.286094039679 27869999.999998986721 262864330.286089330912 1 60340.931056716 2024-01-31T22:20:43.300285+00:00 19994330.286143001169 27870000.000065606087 262864330.286204904318 1 60340.931068255 2024-01-31T22:20:44.297254+00:00 19994330.286262635142 27870000.000124771148 262864330.286383718252 1 60340.931079840 2024-01-31T22:20:45.298172+00:00 19994330.286000549793 27870000.000129129738 262864330.286125987768 1 60340.931091439 2024-01-31T22:20:46.300339+00:00 19994330.286398008466 27870000.000136628747 262864330.286530911922 1 60340.931102979 2024-01-31T22:20:47.297336+00:00 19994330.286170091480 27870000.000038810074 262864330.286205202341 1 60340.931114576 2024-01-31T22:20:48.299402+00:00 19994330.285940762609 27870000.000048030168 262864330.285985112190 1 60340.931126195 2024-01-31T22:20:49.303243+00:00 19994330.286025661975 27869999.999989796430 262864330.286011785269 1 60340.931137735 2024-01-31T22:20:50.300287+00:00 19994330.286081835628 27869999.999930515885 262864330.286008656025 1 60340.931149289 2024-01-31T22:20:51.298588+00:00 19994330.286137055606 27869999.999912329018 262864330.286045670509 1 60340.931160847 2024-01-31T22:20:52.297171+00:00 19994330.286046601832 27869999.999912694097 262864330.285955578089 1 60340.931172425 2024-01-31T22:20:53.297505+00:00 19994330.285991873592 27869999.999937243760 262864330.285925418139 1 60340.931184040 2024-01-31T22:20:54.301060+00:00 19994330.285901155323 27870000.000001557171 262864330.285899013281 1 60340.931195544 2024-01-31T22:20:55.295011+00:00 19994330.285994969308 27870000.000052709132 262864330.286044001579 1 60340.931207134 2024-01-31T22:20:56.296365+00:00 19994330.286177262664 27870000.000127401203 262864330.286300957203 1 60340.931218716 2024-01-31T22:20:57.297063+00:00 19994330.286404840648 27870000.000039570034 262864330.286440730095 1 60340.931230298 2024-01-31T22:20:58.297727+00:00 19994330.286098767072 27870000.000067584217 262864330.286162674427 1 60340.931241829 2024-01-31T22:20:59.294073+00:00 19994330.286159310490 27869999.999999482185 262864330.286155104637 1 60340.931253448 2024-01-31T22:21:00.297905+00:00 19994330.286132544279 27869999.999970152974 262864330.286098986864 1 60340.931265001 2024-01-31T22:21:01.296076+00:00 19994330.285980124027 27869999.999930959195 262864330.285907387733 1 60340.931276661 2024-01-31T22:21:02.303560+00:00 19994330.285991154611 27869999.999872591347 262864330.285860061646 1 60340.931288280 2024-01-31T22:21:03.307336+00:00 19994330.286306064576 27869999.999853115529 262864330.286155462265 1 60340.931299816 2024-01-31T22:21:04.304136+00:00 19994330.285773281008 27869999.999936338514 262864330.285705924034 1 60340.931311433 2024-01-31T22:21:05.307790+00:00 19994330.285921718925 27869999.999912839383 262864330.285830855370 1 60340.931322988 2024-01-31T22:21:06.306131+00:00 19994330.286237034947 27870000.000035107136 262864330.286268442869 1 60340.931334560 2024-01-31T22:21:07.305945+00:00 19994330.286336448044 27870000.000076897442 262864330.286409646273 1 60340.931346050 2024-01-31T22:21:08.298673+00:00 19994330.285908438265 27870000.000029757619 262864330.285934478045 1 60340.931357673 2024-01-31T22:21:09.302937+00:00 19994330.286314617842 27870000.000064026564 262864330.286374926567 1 60340.931369266 2024-01-31T22:21:10.304588+00:00 19994330.285878144205 27869999.999994911253 262864330.285869359970 1 60340.931380852 2024-01-31T22:21:11.305639+00:00 19994330.286072500050 27869999.999977234751 262864330.286046028137 1 60340.931392345 2024-01-31T22:21:12.298609+00:00 19994330.285997994244 27869999.999944917858 262864330.285939216614 1 60340.931403983 2024-01-31T22:21:13.304117+00:00 19994330.286332137883 27869999.999918892980 262864330.286247313023 1 60340.931415487 2024-01-31T22:21:14.298056+00:00 19994330.286026492715 27869999.999964285642 262864330.285987079144 1 60340.931427101 2024-01-31T22:21:15.301542+00:00 19994330.285924609751 27870000.000023461878 262864330.285944372416 1 60340.931438656 2024-01-31T22:21:16.299884+00:00 19994330.286139093339 27870000.000035867095 262864330.286171287298 1 60340.931450260 2024-01-31T22:21:17.302433+00:00 19994330.286139626056 27870000.000087998807 262864330.286223948002 1 60340.931461808 2024-01-31T22:21:18.300198+00:00 19994330.286023072898 27870000.000117056072 262864330.286136448383 1 60340.931473365 2024-01-31T22:21:19.298722+00:00 19994330.286113452166 27870000.000075176358 262864330.286184906960 1 60340.931484913 2024-01-31T22:21:20.296502+00:00 19994330.286013416946 27870000.000047273934 262864330.286056995392 1 60340.931496478 2024-01-31T22:21:21.295713+00:00 19994330.286242619157 27870000.000011030585 262864330.286249935627 1 60340.931508032 2024-01-31T22:21:22.293944+00:00 19994330.285942230374 27869999.999991159886 262864330.285929679871 1 60340.931519610 2024-01-31T22:21:23.294344+00:00 19994330.286478068680 27869999.999876823276 262864330.286351203918 1 60340.931531212 2024-01-31T22:21:24.296710+00:00 19994330.286198321730 27869999.999919146299 262864330.286113768816 1 60340.931542792 2024-01-31T22:21:25.297222+00:00 19994330.285946570337 27869999.999962236732 262864330.285905122757 1 60340.931554337 2024-01-31T22:21:26.294718+00:00 19994330.286022160202 27869999.999928820878 262864330.285947293043 1 60340.931565910 2024-01-31T22:21:27.294596+00:00 19994330.286086775362 27869999.999996159226 262864330.286079227924 1 60340.931577488 2024-01-31T22:21:28.294925+00:00 19994330.286209117621 27870000.000046856701 262864330.286252260208 1 60340.931589069 2024-01-31T22:21:29.295571+00:00 19994330.286117974669 27870000.000044628978 262864330.286158919334 1 60340.931600625 2024-01-31T22:21:30.293993+00:00 19994330.285998620093 27869999.999990392476 262864330.285985320807 1 60340.931612218 2024-01-31T22:21:31.295653+00:00 19994330.286184221506 27869999.999992188066 262864330.286172717810 1 60340.931623779 2024-01-31T22:21:32.294524+00:00 19994330.286039348692 27870000.000017654151 262864330.286053299904 1 60340.931635355 2024-01-31T22:21:33.294655+00:00 19994330.286095235497 27869999.999965671450 262864330.286057204008 1 60340.931646931 2024-01-31T22:21:34.294854+00:00 19994330.286016389728 27869999.999968115240 262864330.285980820656 1 60340.931658519 2024-01-31T22:21:35.296048+00:00 19994330.285940170288 27869999.999950923026 262864330.285887390375 1 60340.931670069 2024-01-31T22:21:36.293991+00:00 19994330.286129608750 27869999.999944549054 262864330.286070466042 1 60340.931681650 2024-01-31T22:21:37.294520+00:00 19994330.286193825305 27870000.000052548945 262864330.286242663860 1 60340.931693301 2024-01-31T22:21:38.301170+00:00 19994330.285994797945 27870000.000108126551 262864330.286099225283 1 60340.931704808 2024-01-31T22:21:39.295401+00:00 19994330.286175962538 27870000.000191062689 262864330.286363333464 1 60340.931716409 2024-01-31T22:21:40.297691+00:00 19994330.286313802004 27870000.000119831413 262864330.286429941654 1 60340.931727977 2024-01-31T22:21:41.297191+00:00 19994330.286197058856 27870000.000087223947 262864330.286280602217 1 60340.931739547 2024-01-31T22:21:42.296891+00:00 19994330.286231305450 27870000.000060189515 262864330.286287814379 1 60340.931751110 2024-01-31T22:21:43.295896+00:00 19994330.285955548286 27869999.999989409000 262864330.285941272974 1 60340.931762740 2024-01-31T22:21:44.300695+00:00 19994330.286100838333 27869999.999989286065 262864330.286086410284 1 60340.931774243 2024-01-31T22:21:45.294606+00:00 19994330.286227304488 27869999.999963767827 262864330.286187380552 1 60340.931785840 2024-01-31T22:21:46.296521+00:00 19994330.285991039127 27869999.999922133982 262864330.285909473896 1 60340.931797451 2024-01-31T22:21:47.299809+00:00 19994330.286080606282 27869999.999983951449 262864330.286060869694 1 60340.931809030 2024-01-31T22:21:48.300151+00:00 19994330.286074567586 27869999.999991383404 262864330.286062270403 1 60340.931820608 2024-01-31T22:21:49.300497+00:00 19994330.285970352590 27870000.000033028424 262864330.285999685526 1 60340.931832131 2024-01-31T22:21:50.296117+00:00 19994330.286250606179 27870000.000071279705 262864330.286318182945 1 60340.931843674 2024-01-31T22:21:51.293465+00:00 19994330.286300033331 27870000.000043369830 262864330.286339700222 1 60340.931855288 2024-01-31T22:21:52.296937+00:00 19994330.286120098084 27870000.000040940940 262864330.286157339811 1 60340.931866857 2024-01-31T22:21:53.296486+00:00 19994330.285887420177 27869999.999982476234 262864330.285866200924 1 60340.931878407 2024-01-31T22:21:54.294372+00:00 19994330.286211438477 27869999.999966900796 262864330.286174625158 1 60340.931889969 2024-01-31T22:21:55.293365+00:00 19994330.286325726658 27869999.999957043678 262864330.286279082298 1 60340.931901559 2024-01-31T22:21:56.294701+00:00 19994330.285964146256 27869999.999919120222 262864330.285879552364 1 60340.931913118 2024-01-31T22:21:57.293403+00:00 19994330.286212306470 27869999.999943003058 262864330.286151617765 1 60340.931924698 2024-01-31T22:21:58.293938+00:00 19994330.285959318280 27869999.999940071255 262864330.285895705223 1 60340.931936281 2024-01-31T22:21:59.294649+00:00 19994330.286065611988 27869999.999987289310 262864330.286049216986 1 60340.931947845 2024-01-31T22:22:00.293853+00:00 19994330.286266878247 27869999.999976437539 262864330.286239624023 1 60340.931959434 2024-01-31T22:22:01.295151+00:00 19994330.286338701844 27870000.000002097338 262864330.286337077618 1 60340.931971190 2024-01-31T22:22:02.310883+00:00 19994330.286239981651 27870000.000051122159 262864330.286287397146 1 60340.931982713 2024-01-31T22:22:03.306419+00:00 19994330.286132141948 27870000.000076524913 262864330.286204993725 1 60340.931994255 2024-01-31T22:22:04.303651+00:00 19994330.286085780710 27869999.999986749142 262864330.286068826914 1 60340.932005812 2024-01-31T22:22:05.302140+00:00 19994330.286269765347 27870000.000027190894 262864330.286293238401 1 60340.932017386 2024-01-31T22:22:06.302192+00:00 19994330.286305002868 27869999.999925188720 262864330.286226511002 1 60340.932029021 2024-01-31T22:22:07.307399+00:00 19994330.285966485739 27869999.999895494431 262864330.285858273506 1 60340.932040520 2024-01-31T22:22:08.300960+00:00 19994330.285946827382 27869999.999925095588 262864330.285868227482 1 60340.932052066 2024-01-31T22:22:09.298458+00:00 19994330.285955186933 27869999.999957446009 262864330.285908937454 1 60340.932063671 2024-01-31T22:22:10.301203+00:00 19994330.286063946784 27869999.999979350716 262864330.286039590836 1 60340.932075297 2024-01-31T22:22:11.305661+00:00 19994330.286258902401 27870000.000012446195 262864330.286267668009 1 60340.932086869 2024-01-31T22:22:12.305512+00:00 19994330.286136765033 27870000.000063814223 262864330.286196887493 1 60340.932098410 2024-01-31T22:22:13.302640+00:00 19994330.285971492529 27870000.000045150518 262864330.286012947559 1 60340.932109996 2024-01-31T22:22:14.303669+00:00 19994330.286291833967 27870000.000050161034 262864330.286338299513 1 60340.932121517 2024-01-31T22:22:15.299090+00:00 19994330.286027267575 27870000.000024124980 262864330.286047697067 1 60340.932133387 2024-01-31T22:22:16.324677+00:00 19994330.286111555994 27870000.000051114708 262864330.286158978939 1 60340.932144661 2024-01-31T22:22:17.298726+00:00 19994330.286115162075 27869999.999970097095 262864330.286081582308 1 60340.932156234 2024-01-31T22:22:18.298604+00:00 19994330.286105219275 27870000.000004295260 262864330.286105811596 1 60340.932167751 2024-01-31T22:22:19.293680+00:00 19994330.286155238748 27870000.000005103648 262864330.286156654358 1 60340.932179352 2024-01-31T22:22:20.296052+00:00 19994330.286246307194 27869999.999951455742 262864330.286194056273 1 60340.932190975 2024-01-31T22:22:21.300235+00:00 19994330.286258682609 27869999.999968070537 262864330.286223053932 1 60340.932202598 2024-01-31T22:22:22.304454+00:00 19994330.286190431565 27869999.999959442765 262864330.286146163940 1 60340.932214068 2024-01-31T22:22:23.295491+00:00 19994330.285998478532 27870000.000052951276 262864330.286047756672 1 60340.932225701 2024-01-31T22:22:24.300551+00:00 19994330.286217007786 27870000.000047922134 262864330.286261230707 1 60340.932237274 2024-01-31T22:22:25.300427+00:00 19994330.286208789796 27870000.000031661242 262864330.286236733198 1 60340.932248878 2024-01-31T22:22:26.303069+00:00 19994330.286052584648 27869999.999934069812 262864330.285982966423 1 60340.932260356 2024-01-31T22:22:27.294766+00:00 19994330.285924520344 27869999.999956984073 262864330.285877823830 1 60340.932272017 2024-01-31T22:22:28.302236+00:00 19994330.286236900836 27869999.999957744032 262864330.286190956831 1 60340.932283518 2024-01-31T22:22:29.295988+00:00 19994330.285969700664 27869999.999907705933 262864330.285873711109 1 60340.932295089 2024-01-31T22:22:30.295683+00:00 19994330.286069188267 27869999.999937828630 262864330.286003321409 1 60340.932306671 2024-01-31T22:22:31.296326+00:00 19994330.286124534905 27869999.999979030341 262864330.286099851131 1 60340.932318262 2024-01-31T22:22:32.297830+00:00 19994330.285937137902 27869999.999980639666 262864330.285914063454 1 60340.932329791 2024-01-31T22:22:33.293912+00:00 19994330.286339730024 27870000.000060323626 262864330.286396354437 1 60340.932341383 2024-01-31T22:22:34.295455+00:00 19994330.286017321050 27870000.000090133399 262864330.286103755236 1 60340.932352929 2024-01-31T22:22:35.293112+00:00 19994330.285982567817 27870000.000085290521 262864330.286064177752 1 60340.932364506 2024-01-31T22:22:36.293289+00:00 19994330.286141436547 27870000.000060673803 262864330.286198407412 1 60340.932376086 2024-01-31T22:22:37.293829+00:00 19994330.285928469151 27869999.999990906566 262864330.285915672779 1 60340.932387720 2024-01-31T22:22:38.298991+00:00 19994330.286079090089 27869999.999965958297 262864330.286041349173 1 60340.932399249 2024-01-31T22:22:39.295140+00:00 19994330.286047104746 27869999.999952834100 262864330.285996228456 1 60340.932410817 2024-01-31T22:22:40.294577+00:00 19994330.286001391709 27869999.999932263047 262864330.285929948092 1 60340.932422413 2024-01-31T22:22:41.296469+00:00 19994330.286098048091 27869999.999955527484 262864330.286049902439 1 60340.932433991 2024-01-31T22:22:42.296820+00:00 19994330.286315586418 27869999.999989319593 262864330.286301225424 1 60340.932445589 2024-01-31T22:22:43.298855+00:00 19994330.286070309579 27870000.000042367727 262864330.286109000444 1 60340.932457151 2024-01-31T22:22:44.297871+00:00 19994330.286024067551 27870000.000029660761 262864330.286050021648 1 60340.932468709 2024-01-31T22:22:45.296429+00:00 19994330.286047879606 27870000.000079419464 262864330.286123603582 1 60340.932480246 2024-01-31T22:22:46.293273+00:00 19994330.286219343543 27870000.000099528581 262864330.286315202713 1 60340.932491871 2024-01-31T22:22:47.297653+00:00 19994330.285947959870 27870000.000097148120 262864330.286041408777 1 60340.932503401 2024-01-31T22:22:48.293858+00:00 19994330.286063071340 27870000.000029917806 262864330.286089301109 1 60340.932515013 2024-01-31T22:22:49.297124+00:00 19994330.286220818758 27869999.999979790300 262864330.286196917295 1 60340.932526572 2024-01-31T22:22:50.295820+00:00 19994330.286035437137 27869999.999933362007 262864330.285965114832 1 60340.932538135 2024-01-31T22:22:51.294911+00:00 19994330.286300066859 27869999.999934587628 262864330.286230951548 1 60340.932549669 2024-01-31T22:22:52.291409+00:00 19994330.285905618221 27869999.999938745052 262864330.285840690136 1 60340.932561248 2024-01-31T22:22:53.291810+00:00 19994330.286112662405 27870000.000038038939 262864330.286146998405 1 60340.932572830 2024-01-31T22:22:54.292491+00:00 19994330.286023974419 27870000.000009033829 262864330.286029309034 1 60340.932584385 2024-01-31T22:22:55.290859+00:00 19994330.286086883396 27870000.000072151423 262864330.286155343056 1 60340.932595972 2024-01-31T22:22:56.291967+00:00 19994330.286345582455 27870000.000103563070 262864330.286445438862 1 60340.932607552 2024-01-31T22:22:57.292459+00:00 19994330.286017466336 27870000.000113070011 262864330.286126852036 1 60340.932619128 2024-01-31T22:22:58.292679+00:00 19994330.286067083478 27870000.000047858804 262864330.286111235619 1 60340.932630715 2024-01-31T22:22:59.293771+00:00 19994330.286322120577 27870000.000027887523 262864330.286346316338 1 60340.932642378 2024-01-31T22:23:00.301460+00:00 19994330.286003056914 27869999.999971251935 262864330.285970598459 1 60340.932653878 2024-01-31T22:23:01.295068+00:00 19994330.286027450114 27869999.999966997653 262864330.285990774632 1 60340.932665486 2024-01-31T22:23:02.297983+00:00 19994330.285996273160 27869999.999915417284 262864330.285907983780 1 60340.932677113 2024-01-31T22:23:03.302530+00:00 19994330.286304332316 27869999.999954286963 262864330.286254912615 1 60340.932688700 2024-01-31T22:23:04.303629+00:00 19994330.286074351519 27870000.000021167099 262864330.286091804504 1 60340.932700233 2024-01-31T22:23:05.300134+00:00 19994330.285807467997 27870000.000015620142 262864330.285819381475 1 60340.932711741 2024-01-31T22:23:06.294468+00:00 19994330.286144256592 27870000.000024918467 262864330.286165475845 1 60340.932723362 2024-01-31T22:23:07.298462+00:00 19994330.286018479615 27870000.000031441450 262864330.286046236753 1 60340.932734923 2024-01-31T22:23:08.297355+00:00 19994330.286235917360 27870000.000027965754 262864330.286260187626 1 60340.932746534 2024-01-31T22:23:09.300536+00:00 19994330.286137633026 27869999.999972358346 262864330.286106288433 1 60340.932758106 2024-01-31T22:23:10.300347+00:00 19994330.286054898053 27869999.999990228564 262864330.286041438580 1 60340.932769646 2024-01-31T22:23:11.297407+00:00 19994330.286119457334 27869999.999916620553 262864330.286032378674 1 60340.932781219 2024-01-31T22:23:12.297349+00:00 19994330.286101117730 27869999.999955527484 262864330.286052942276 1 60340.932792740 2024-01-31T22:23:13.292743+00:00 19994330.286162838340 27869999.999914448708 262864330.286073565483 1 60340.932804391 2024-01-31T22:23:14.299354+00:00 19994330.285952538252 27869999.999927651137 262864330.285876482725 1 60340.932815890 2024-01-31T22:23:15.292902+00:00 19994330.286058977246 27869999.999968327582 262864330.286023616791 1 60340.932827489 2024-01-31T22:23:16.295037+00:00 19994330.286060027778 27870000.000035621226 262864330.286091953516 1 60340.932839001 2024-01-31T22:23:17.289683+00:00 19994330.286059599370 27870000.000052690506 262864330.286108583212 1 60340.932850643 2024-01-31T22:23:18.295539+00:00 19994330.286287657917 27870000.000057347119 262864330.286341309547 1 60340.932862183 2024-01-31T22:23:19.292602+00:00 19994330.286226138473 27870000.000018224120 262864330.286240696907 1 60340.932873754 2024-01-31T22:23:20.292360+00:00 19994330.285862259567 27870000.000082507730 262864330.285941064358 1 60340.932885299 2024-01-31T22:23:21.289856+00:00 19994330.286325834692 27869999.999996341765 262864330.286318480968 1 60340.932896889 2024-01-31T22:23:22.291243+00:00 19994330.286253184080 27869999.999977000058 262864330.286226481199 1 60340.932908473 2024-01-31T22:23:23.292042+00:00 19994330.285818770528 27869999.999945599586 262864330.285760700703 1 60340.932920056 2024-01-31T22:23:24.292889+00:00 19994330.286022033542 27869999.999983668327 262864330.286002010107 1 60340.932931615 2024-01-31T22:23:25.291510+00:00 19994330.285956550390 27869999.999952107668 262864330.285904973745 1 60340.932943173 2024-01-31T22:23:26.290173+00:00 19994330.285989511758 27869999.999989394099 262864330.285975217819 1 60340.932954775 2024-01-31T22:23:27.292591+00:00 19994330.286139652133 27870000.000057153404 262864330.286193132401 1 60340.932966313 2024-01-31T22:23:28.289453+00:00 19994330.286184422672 27870000.000031512231 262864330.286212235689 1 60340.932977930 2024-01-31T22:23:29.293120+00:00 19994330.286051981151 27870000.000033203512 262864330.286081492901 1 60340.932989542 2024-01-31T22:23:30.296453+00:00 19994330.286120448261 27870000.000028274953 262864330.286145031452 1 60340.933001060 2024-01-31T22:23:31.291602+00:00 19994330.286221120507 27869999.999999836087 262864330.286217242479 1 60340.933012663 2024-01-31T22:23:32.294090+00:00 19994330.286113318056 27869999.999948520213 262864330.286058157682 1 60340.933024643 2024-01-31T22:23:33.329156+00:00 19994330.286234185100 27869999.999945227057 262864330.286175727844 1 60340.933035926 2024-01-31T22:23:34.303983+00:00 19994330.286101475358 27869999.999955136329 262864330.286052942276 1 60340.933047554 2024-01-31T22:23:35.308654+00:00 19994330.285764463246 27869999.999926835299 262864330.285687595606 1 60340.933059092 2024-01-31T22:23:36.305543+00:00 19994330.286294344813 27869999.999933689833 262864330.286224335432 1 60340.933070751 2024-01-31T22:23:37.312874+00:00 19994330.286011464894 27869999.999992564321 262864330.286000311375 1 60340.933082286 2024-01-31T22:23:38.309491+00:00 19994330.286041639745 27870000.000062644482 262864330.286100596189 1 60340.933093836 2024-01-31T22:23:39.307393+00:00 19994330.286079626530 27870000.000082336366 262864330.286158263683 1 60340.933105467 2024-01-31T22:23:40.312374+00:00 19994330.286183238029 27870000.000080000609 262864330.286259531975 1 60340.933116917 2024-01-31T22:23:41.301605+00:00 19994330.286171935499 27870000.000054314733 262864330.286222547293 1 60340.933128570 2024-01-31T22:23:42.308445+00:00 19994330.286030627787 27869999.999986980110 262864330.286013901234 1 60340.933139932 2024-01-31T22:23:43.290157+00:00 19994330.286216538399 27870000.000016335398 262864330.286229163408 1 60340.933151591 2024-01-31T22:23:44.297459+00:00 19994330.286154415458 27869999.999947272241 262864330.286098003387 1 60340.933163414 2024-01-31T22:23:45.318940+00:00 19994330.286190371960 27869999.999915853143 262864330.286102503538 1 60340.933174729 2024-01-31T22:23:46.296625+00:00 19994330.285901930183 27869999.999911915511 262864330.285810142756 1 60340.933186333 2024-01-31T22:23:47.299137+00:00 19994330.285965271294 27869999.999983359128 262864330.285944938660 1 60340.933197821 2024-01-31T22:23:48.291705+00:00 19994330.286185089499 27870000.000008884817 262864330.286190271378 1 60340.933209447 2024-01-31T22:23:49.296244+00:00 19994330.286153707653 27870000.000024769455 262864330.286174774170 1 60340.933221022 2024-01-31T22:23:50.296260+00:00 19994330.286012604833 27870000.000028602779 262864330.286037504673 1 60340.933232548 2024-01-31T22:23:51.292155+00:00 19994330.286119434983 27870000.000066887587 262864330.286182612181 1 60340.933244202 2024-01-31T22:23:52.299079+00:00 19994330.286118786782 27869999.999985974282 262864330.286101043224 1 60340.933255776 2024-01-31T22:23:53.299039+00:00 19994330.286079421639 27870000.000056922436 262864330.286132633686 1 60340.933267388 2024-01-31T22:23:54.302303+00:00 19994330.286087870598 27869999.999985508621 262864330.286069691181 1 60340.933278814 2024-01-31T22:23:55.289547+00:00 19994330.286350913346 27869999.999945651740 262864330.286292850971 1 60340.933290464 2024-01-31T22:23:56.296083+00:00 19994330.285796254873 27869999.999972056597 262864330.285764604807 1 60340.933302098 2024-01-31T22:23:57.301253+00:00 19994330.286032758653 27869999.999927669764 262864330.285956740379 1 60340.933313588 2024-01-31T22:23:58.293990+00:00 19994330.286054790020 27869999.999979563057 262864330.286030650139 1 60340.933325268 2024-01-31T22:23:59.303172+00:00 19994330.286163751036 27869999.999988708645 262864330.286148756742 1 60340.933336716 2024-01-31T22:24:00.292255+00:00 19994330.286143500358 27870000.000066041946 262864330.286205857992 1 60340.933348711 2024-01-31T22:24:01.328607+00:00 19994330.286317184567 27870000.000024326146 262864330.286337792873 1 60340.933359944 2024-01-31T22:24:02.299147+00:00 19994330.286087177694 27870000.000126011670 262864330.286209493876 1 60340.933371559 2024-01-31T22:24:03.302702+00:00 19994330.286149106920 27870000.000087793916 262864330.286233216524 1 60340.933383136 2024-01-31T22:24:04.302920+00:00 19994330.285856060684 27870000.000017460436 262864330.285869836807 1 60340.933394655 2024-01-31T22:24:05.298204+00:00 19994330.286073163152 27869999.999964520335 262864330.286033987999 1 60340.933406278 2024-01-31T22:24:06.302386+00:00 19994330.286059975624 27869999.999942868948 262864330.285999149084 1 60340.933417811 2024-01-31T22:24:07.298825+00:00 19994330.286211840808 27869999.999940432608 262864330.286148577929 1 60340.933429522 2024-01-31T22:24:08.310704+00:00 19994330.286133196205 27869999.999938450754 262864330.286067962646 1 60340.933440881 2024-01-31T22:24:09.292099+00:00 19994330.286128111184 27869999.999954689294 262864330.286079108715 1 60340.933452529 2024-01-31T22:24:10.298542+00:00 19994330.286073211581 27870000.000039383769 262864330.286108911037 1 60340.933464093 2024-01-31T22:24:11.297608+00:00 19994330.286100067198 27870000.000046588480 262864330.286142945290 1 60340.933475642 2024-01-31T22:24:12.295447+00:00 19994330.286034613848 27870000.000080730766 262864330.286111652851 1 60340.933487197 2024-01-31T22:24:13.293832+00:00 19994330.286034695804 27870000.000037804246 262864330.286068797112 1 60340.933498736 2024-01-31T22:24:14.290761+00:00 19994330.286045912653 27870000.000057581812 262864330.286099791527 1 60340.933510390 2024-01-31T22:24:15.297720+00:00 19994330.286054149270 27870000.000030659139 262864330.286081135273 1 60340.933521986 2024-01-31T22:24:16.299569+00:00 19994330.286076828837 27869999.999961726367 262864330.286034882069 1 60340.933533431 2024-01-31T22:24:17.288432+00:00 19994330.286171287298 27869999.999975487590 262864330.286143094301 1 60340.933545112 2024-01-31T22:24:18.297654+00:00 19994330.286028221250 27869999.999992471188 262864330.286017000675 1 60340.933556623 2024-01-31T22:24:19.292233+00:00 19994330.285979855806 27869999.999950550497 262864330.285926729441 1 60340.933568162 2024-01-31T22:24:20.289180+00:00 19994330.286184523255 27870000.000020064414 262864330.286200881004 1 60340.933579748 2024-01-31T22:24:21.290196+00:00 19994330.286033902317 27870000.000030547380 262864330.286060750484 1 60340.933591355 2024-01-31T22:24:22.293094+00:00 19994330.286219045520 27870000.000095911324 262864330.286311268806 1 60340.933602952 2024-01-31T22:24:23.295077+00:00 19994330.286028068513 27870000.000066656619 262864330.286091029644 1 60340.933614498 2024-01-31T22:24:24.292618+00:00 19994330.286059394479 27870000.000038139522 262864330.286093831062 1 60340.933626106 2024-01-31T22:24:25.295569+00:00 19994330.286333024502 27870000.000001635402 262864330.286330968142 1 60340.933637713 2024-01-31T22:24:26.298376+00:00 19994330.285883285105 27869999.999986790121 262864330.285866379738 1 60340.933649250 2024-01-31T22:24:27.295221+00:00 19994330.286126203835 27869999.999945446849 262864330.286067962646 1 60340.933660805 2024-01-31T22:24:28.293559+00:00 19994330.286087844521 27869999.999890804291 262864330.285974949598 1 60340.933672365 2024-01-31T22:24:29.292303+00:00 19994330.285936288536 27869999.999913755804 262864330.285846352577 1 60340.933683966 2024-01-31T22:24:30.294647+00:00 19994330.285904306918 27869999.999907560647 262864330.285808175802 1 60340.933695487 2024-01-31T22:24:31.290067+00:00 19994330.286117155105 27869999.999960232526 262864330.286073714495 1 60340.933707109 2024-01-31T22:24:32.294242+00:00 19994330.286185644567 27870000.000020705163 262864330.286202669144 1 60340.933718687 2024-01-31T22:24:33.294535+00:00 19994330.286158669740 27870000.000020742416 262864330.286175727844 1 60340.933730232 2024-01-31T22:24:34.292012+00:00 19994330.286199245602 27870000.000092662871 262864330.286288201809 1 60340.933741780 2024-01-31T22:24:35.289820+00:00 19994330.286060199142 27870000.000033132732 262864330.286089658737 1 60340.933753355 2024-01-31T22:24:36.289918+00:00 19994330.286087930202 27870000.000041384250 262864330.286125630140 1 60340.933765027 2024-01-31T22:24:37.298312+00:00 19994330.285988293588 27869999.999956641346 262864330.285941243172 1 60340.933776535 2024-01-31T22:24:38.292579+00:00 19994330.286122679710 27869999.999891038984 262864330.286010026932 1 60340.933788096 2024-01-31T22:24:39.291501+00:00 19994330.286070507020 27869999.999939531088 262864330.286006331444 1 60340.933799714 2024-01-31T22:24:40.295287+00:00 19994330.286046370864 27869999.999939061701 262864330.285981714725 1 60340.933811214 2024-01-31T22:24:41.288902+00:00 19994330.286353576928 27869999.999944388866 262864330.286294281483 1 60340.933822788 2024-01-31T22:24:42.288887+00:00 19994330.286098845303 27869999.999981276691 262864330.286076426506 1 60340.933834365 2024-01-31T22:24:43.289133+00:00 19994330.285843174905 27870000.000034403056 262864330.285873860121 1 60340.933845945 2024-01-31T22:24:44.289650+00:00 19994330.286140199751 27870000.000038579106 262864330.286175072193 1 60340.933857565 2024-01-31T22:24:45.293647+00:00 19994330.286237090826 27870000.000058662146 262864330.286292046309 1 60340.933869081 2024-01-31T22:24:46.288597+00:00 19994330.286342453212 27870000.000076629221 262864330.286415368319 1 60340.933880665 2024-01-31T22:24:47.289447+00:00 19994330.285935413092 27870000.000047184527 262864330.285978883505 1 60340.933892358 2024-01-31T22:24:48.299698+00:00 19994330.286210343242 27869999.999998874962 262864330.286205530167 1 60340.933903805 2024-01-31T22:24:49.288755+00:00 19994330.286062158644 27869999.999979849905 262864330.286038309336 1 60340.933915487 2024-01-31T22:24:50.298015+00:00 19994330.286108687520 27870000.000003885478 262864330.286108851433 1 60340.933926957 2024-01-31T22:24:51.289049+00:00 19994330.286163378507 27869999.999909717590 262864330.286069422960 1 60340.933938513 2024-01-31T22:24:52.287503+00:00 19994330.286136057228 27869999.999910805374 262864330.286043167114 1 60340.933950128 2024-01-31T22:24:53.291023+00:00 19994330.285907223821 27870000.000009253621 262864330.285912752151 1 60340.933961692 2024-01-31T22:24:54.290190+00:00 19994330.286219835281 27870000.000022847205 262864330.286238998175 1 60340.933973272 2024-01-31T22:24:55.290725+00:00 19994330.286084935069 27870000.000050142407 262864330.286131381989 1 60340.933984893 2024-01-31T22:24:56.294775+00:00 19994330.285964805633 27870000.000058561563 262864330.286019682884 1 60340.933996381 2024-01-31T22:24:57.287349+00:00 19994330.286345709115 27870000.000136326998 262864330.286478340626 1 60340.934008001 2024-01-31T22:24:58.291314+00:00 19994330.286015983671 27869999.999994583428 262864330.286006867886 1 60340.934019595 2024-01-31T22:24:59.293028+00:00 19994330.286165039986 27870000.000018440187 262864330.286179780960 1 60340.934031124 2024-01-31T22:25:00.289120+00:00 19994330.286180458963 27869999.999991774559 262864330.286168545485 1 60340.934042988 2024-01-31T22:25:01.314210+00:00 19994330.285955231637 27869999.999910291284 262864330.285861819983 1 60340.934054519 2024-01-31T22:25:02.310418+00:00 19994330.286163575947 27869999.999892100692 262864330.286051988602 1 60340.934066050 2024-01-31T22:25:03.306708+00:00 19994330.286022182554 27869999.999949872494 262864330.285968363285 1 60340.934077653 2024-01-31T22:25:04.309199+00:00 19994330.286060985178 27869999.999995239079 262864330.286052525043 1 60340.934089111 2024-01-31T22:25:05.299224+00:00 19994330.286142788827 27870000.000055987388 262864330.286195099354 1 60340.934100671 2024-01-31T22:25:06.298001+00:00 19994330.286397032440 27870000.000081375241 262864330.286474704742 1 60340.934112244 2024-01-31T22:25:07.297903+00:00 19994330.286367326975 27870000.000089731067 262864330.286453366280 1 60340.934123779 2024-01-31T22:25:08.294501+00:00 19994330.286105804145 27870000.000097204000 262864330.286199331284 1 60340.934135348 2024-01-31T22:25:09.294008+00:00 19994330.286075212061 27870000.000016771257 262864330.286088287830 1 60340.934146944 2024-01-31T22:25:10.295981+00:00 19994330.286137506366 27869999.999985650182 262864330.286119461060 1 60340.934158536 2024-01-31T22:25:11.297458+00:00 19994330.285970684141 27869999.999933481216 262864330.285900473595 1 60340.934170126 2024-01-31T22:25:12.298872+00:00 19994330.286174457520 27869999.999940630049 262864330.286111384630 1 60340.934181654 2024-01-31T22:25:13.294872+00:00 19994330.286083601415 27869999.999925591052 262864330.286005496979 1 60340.934193196 2024-01-31T22:25:14.292127+00:00 19994330.285913288593 27869999.999927770346 262864330.285837352276 1 60340.934204804 2024-01-31T22:25:15.295090+00:00 19994330.286142863333 27870000.000006556511 262864330.286145716906 1 60340.934216297 2024-01-31T22:25:16.288102+00:00 19994330.286280520260 27870000.000065382570 262864330.286342203617 1 60340.934227878 2024-01-31T22:25:17.288682+00:00 19994330.285981908441 27870000.000002104789 262864330.285980343819 1 60340.934239426 2024-01-31T22:25:18.286413+00:00 19994330.285950429738 27870000.000030674040 262864330.285977393389 1 60340.934251022 2024-01-31T22:25:19.288271+00:00 19994330.286199994385 27870000.000011924654 262864330.286208212376 1 60340.934262677 2024-01-31T22:25:20.295294+00:00 19994330.285896159708 27869999.999992508441 262864330.285884976387 1 60340.934274231 2024-01-31T22:25:21.293526+00:00 19994330.286198232323 27870000.000014442950 262864330.286208987236 1 60340.934285755 2024-01-31T22:25:22.289253+00:00 19994330.286158960313 27869999.999929148704 262864330.286084413528 1 60340.934297380 2024-01-31T22:25:23.293608+00:00 19994330.286331970245 27869999.999913416803 262864330.286241710186 1 60340.934308942 2024-01-31T22:25:24.292606+00:00 19994330.286053121090 27869999.999951634556 262864330.286001056433 1 60340.934320475 2024-01-31T22:25:25.288997+00:00 19994330.286337140948 27869999.999978277832 262864330.286311715841 1 60340.934332075 2024-01-31T22:25:26.291227+00:00 19994330.286199692637 27869999.999973166734 262864330.286169171333 1 60340.934343609 2024-01-31T22:25:27.287870+00:00 19994330.285679828376 27870000.000088669360 262864330.285764783621 1 60340.934355189 2024-01-31T22:25:28.288337+00:00 19994330.286035005003 27870000.000042587519 262864330.286073893309 1 60340.934366780 2024-01-31T22:25:29.289782+00:00 19994330.286218918860 27870000.000066336244 262864330.286281555891 1 60340.934378376 2024-01-31T22:25:30.291718+00:00 19994330.286112431437 27870000.000053089112 262864330.286161810160 1 60340.934389961 2024-01-31T22:25:31.292645+00:00 19994330.285992287099 27869999.999994046986 262864330.285982638597 1 60340.934401497 2024-01-31T22:25:32.289345+00:00 19994330.285915944725 27869999.999980937690 262864330.285893172026 1 60340.934413095 2024-01-31T22:25:33.291416+00:00 19994330.286275401711 27869999.999959975481 262864330.286231696606 1 60340.934424698 2024-01-31T22:25:34.293926+00:00 19994330.285853795707 27869999.999938257039 262864330.285788357258 1 60340.934436228 2024-01-31T22:25:35.290099+00:00 19994330.286325681955 27869999.999951414764 262864330.286273419857 1 60340.934447806 2024-01-31T22:25:36.290472+00:00 19994330.286073368043 27869999.999945472926 262864330.286015123129 1 60340.934459344 2024-01-31T22:25:37.287323+00:00 19994330.285978440195 27869999.999985199422 262864330.285959929228 1 60340.934470912 2024-01-31T22:25:38.286748+00:00 19994330.286042578518 27870000.000025022775 262864330.286063909531 1 60340.934482528 2024-01-31T22:25:39.290452+00:00 19994330.285974990577 27870000.000041712075 262864330.286013007164 1 60340.934494101 2024-01-31T22:25:40.290330+00:00 19994330.286302965134 27870000.000047896057 262864330.286347150803 1 60340.934505661 2024-01-31T22:25:41.289167+00:00 19994330.286191213876 27870000.000021927059 262864330.286209464073 1 60340.934517217 2024-01-31T22:25:42.287522+00:00 19994330.286005418748 27870000.000016164035 262864330.286017864943 1 60340.934528814 2024-01-31T22:25:43.289544+00:00 19994330.285993944854 27869999.999945729971 262864330.285935968161 1 60340.934540416 2024-01-31T22:25:44.291960+00:00 19994330.286208748817 27869999.999970506877 262864330.286175549030 1 60340.934551991 2024-01-31T22:25:45.292026+00:00 19994330.286089852452 27869999.999943673611 262864330.286029815674 1 60340.934563535 2024-01-31T22:25:46.289445+00:00 19994330.286036334932 27869999.999947037548 262864330.285979688168 1 60340.934575112 2024-01-31T22:25:47.289677+00:00 19994330.285890527070 27870000.000047639012 262864330.285934448242 1 60340.934586694 2024-01-31T22:25:48.290369+00:00 19994330.286197241396 27870000.000036876649 262864330.286230415106 1 60340.934598288 2024-01-31T22:25:49.292073+00:00 19994330.286112140864 27870000.000098392367 262864330.286206841469 1 60340.934609802 2024-01-31T22:25:50.286897+00:00 19994330.286232359707 27870000.000095333904 262864330.286323994398 1 60340.934621390 2024-01-31T22:25:51.288131+00:00 19994330.286378152668 27870000.000103197992 262864330.286477655172 1 60340.934632959 2024-01-31T22:25:52.287673+00:00 19994330.285771429539 27870000.000062253326 262864330.285829991102 1 60340.934644550 2024-01-31T22:25:53.289126+00:00 19994330.286096926779 27869999.999993868172 262864330.286087095737 1 60340.934656116 2024-01-31T22:25:54.288418+00:00 19994330.285995490849 27869999.999907433987 262864330.285899221897 1 60340.934667711 2024-01-31T22:25:55.290243+00:00 19994330.286042906344 27869999.999887865037 262864330.285927057266 1 60340.934679280 2024-01-31T22:25:56.289815+00:00 19994330.285873565823 27869999.999901652336 262864330.285771518946 1 60340.934690845 2024-01-31T22:25:57.288984+00:00 19994330.285902343690 27869999.999929118901 262864330.285827785730 1 60340.934702438 2024-01-31T22:25:58.290631+00:00 19994330.286174342036 27869999.999978441745 262864330.286149084568 1 60340.934713979 2024-01-31T22:25:59.287825+00:00 19994330.285831794143 27870000.000018984079 262864330.285847067833 1 60340.934725591 2024-01-31T22:26:00.291049+00:00 19994330.286182425916 27870000.000023651868 262864330.286202400923 1 60340.934737209 2024-01-31T22:26:01.294835+00:00 19994330.286080773920 27870000.000053510070 262864330.286130607128 1 60340.934748745 2024-01-31T22:26:02.291521+00:00 19994330.286282043904 27870000.000042110682 262864330.286320447922 1 60340.934760353 2024-01-31T22:26:03.294489+00:00 19994330.286028936505 27870000.000046618283 262864330.286071836948 1 60340.934771891 2024-01-31T22:26:04.291366+00:00 19994330.286038246006 27869999.999973274767 262864330.286007821560 1 60340.934783443 2024-01-31T22:26:05.289465+00:00 19994330.285722527653 27869999.999955400825 262864330.285674244165 1 60340.934795034 2024-01-31T22:26:06.290902+00:00 19994330.286097951233 27869999.999961007386 262864330.286055266857 1 60340.934806686 2024-01-31T22:26:07.297710+00:00 19994330.286155004054 27869999.999943364412 262864330.286094695330 1 60340.934818203 2024-01-31T22:26:08.292736+00:00 19994330.286134604365 27869999.999932736158 262864330.286063641310 1 60340.934829783 2024-01-31T22:26:09.293209+00:00 19994330.286237712950 27869999.999997325242 262864330.286231338978 1 60340.934841373 2024-01-31T22:26:10.294652+00:00 19994330.286049071699 27870000.000024933368 262864330.286070317030 1 60340.934852928 2024-01-31T22:26:11.292991+00:00 19994330.286166686565 27870000.000063806772 262864330.286226809025 1 60340.934864530 2024-01-31T22:26:12.295380+00:00 19994330.285957433283 27870000.000113390386 262864330.286067128181 1 60340.934876050 2024-01-31T22:26:13.290751+00:00 19994330.286040939391 27870000.000082541257 262864330.286119788885 1 60340.934887606 2024-01-31T22:26:14.289130+00:00 19994330.286226414144 27870000.000083230436 262864330.286305963993 1 60340.934899132 2024-01-31T22:26:15.285029+00:00 19994330.286056302488 27870000.000057980418 262864330.286110609770 1 60340.934910760 2024-01-31T22:26:16.289659+00:00 19994330.285955414176 27869999.999974798411 262864330.285926520824 1 60340.934922329 2024-01-31T22:26:17.289223+00:00 19994330.286004327238 27869999.999910142273 262864330.285910785198 1 60340.934933895 2024-01-31T22:26:18.288533+00:00 19994330.286169063300 27869999.999975532293 262864330.286140888929 1 60340.934945728 2024-01-31T22:26:19.310911+00:00 19994330.286124691367 27869999.999959409237 262864330.286080420017 1 60340.934957232 2024-01-31T22:26:20.304825+00:00 19994330.285890299827 27870000.000025752932 262864330.285912364721 1 60340.934968703 2024-01-31T22:26:21.295990+00:00 19994330.285948663950 27870000.000035658479 262864330.285980612040 1 60340.934980274 2024-01-31T22:26:22.295639+00:00 19994330.285889260471 27870000.000016372651 262864330.285901933908 1 60340.934991862 2024-01-31T22:26:23.296829+00:00 19994330.286154460162 27870000.000068683177 262864330.286219447851 1 60340.935003389 2024-01-31T22:26:24.292782+00:00 19994330.285942915827 27870000.000007588416 262864330.285946816206 1 60340.935014977 2024-01-31T22:26:25.294046+00:00 19994330.286326169968 27869999.999973218888 262864330.286295682192 1 60340.935026555 2024-01-31T22:26:26.294360+00:00 19994330.286119207740 27869999.999975401908 262864330.286090910435 1 60340.935038111 2024-01-31T22:26:27.292818+00:00 19994330.285870932043 27869999.999959133565 262864330.285826385021 1 60340.935049726 2024-01-31T22:26:28.296327+00:00 19994330.286156959832 27869999.999949947000 262864330.286103188992 1 60340.935061265 2024-01-31T22:26:29.293286+00:00 19994330.286133110523 27870000.000001098961 262864330.286130517721 1 60340.935072795 2024-01-31T22:26:30.289548+00:00 19994330.286056142300 27869999.999951411039 262864330.286003857851 1 60340.935084408 2024-01-31T22:26:31.292863+00:00 19994330.286025535315 27869999.999994300306 262864330.286016136408 1 60340.935095924 2024-01-31T22:26:32.287877+00:00 19994330.285998642445 27869999.999883510172 262864330.285878449678 1 60340.935107508 2024-01-31T22:26:33.288705+00:00 19994330.286119025201 27869999.999942325056 262864330.286057651043 1 60340.935119076 2024-01-31T22:26:34.288179+00:00 19994330.286263339221 27870000.000042308122 262864330.286301970482 1 60340.935130651 2024-01-31T22:26:35.288216+00:00 19994330.286077030003 27870000.000042479485 262864330.286115795374 1 60340.935142249 2024-01-31T22:26:36.290319+00:00 19994330.286109954119 27870000.000049475580 262864330.286155730486 1 60340.935153775 2024-01-31T22:26:37.286165+00:00 19994330.285978574306 27869999.999981749803 262864330.285956650972 1 60340.935165402 2024-01-31T22:26:38.290762+00:00 19994330.286116253585 27869999.999942123890 262864330.286054670811 1 60340.935177006 2024-01-31T22:26:39.293331+00:00 19994330.286165922880 27869999.999930173159 262864330.286092400551 1 60340.935188495 2024-01-31T22:26:40.285940+00:00 19994330.285954270512 27869999.999965034425 262864330.285915613174 1 60340.935200082 2024-01-31T22:26:41.287076+00:00 19994330.286000005901 27869999.999978095293 262864330.285974413157 1 60340.935211650 2024-01-31T22:26:42.286536+00:00 19994330.286084171385 27869999.999957904220 262864330.286038398743 1 60340.935223265 2024-01-31T22:26:43.290063+00:00 19994330.286231804639 27870000.000021476299 262864330.286249607801 1 60340.935234793 2024-01-31T22:26:44.286167+00:00 19994330.286003515124 27870000.000041343272 262864330.286041140556 1 60340.935246479 2024-01-31T22:26:45.295784+00:00 19994330.286082595587 27870000.000010896474 262864330.286089807749 1 60340.935257945 2024-01-31T22:26:46.286419+00:00 19994330.286082193255 27870000.000053241849 262864330.286131739616 1 60340.935269574 2024-01-31T22:26:47.291175+00:00 19994330.286218035966 27870000.000022254884 262864330.286236613989 1 60340.935281103 2024-01-31T22:26:48.287318+00:00 19994330.285957664251 27869999.999997913837 262864330.285951882601 1 60340.935292677 2024-01-31T22:26:49.287324+00:00 19994330.286105450243 27869999.999969124794 262864330.286070883274 1 60340.935304301 2024-01-31T22:26:50.291582+00:00 19994330.286072362214 27869999.999940562993 262864330.286009252071 1 60340.935315866 2024-01-31T22:26:51.290771+00:00 19994330.286073993891 27869999.999921344221 262864330.285991638899 1 60340.935327740 2024-01-31T22:26:52.316744+00:00 19994330.286266945302 27869999.999972686172 262864330.286235958338 1 60340.935338976 2024-01-31T22:26:53.287518+00:00 19994330.286071795970 27869999.999972868711 262864330.286040991545 1 60340.935350691 2024-01-31T22:26:54.299678+00:00 19994330.286124169827 27870000.000090200454 262864330.286210685968 1 60340.935362156 2024-01-31T22:26:55.290342+00:00 19994330.285962946713 27870000.000057060272 262864330.286016315222 1 60340.935373777 2024-01-31T22:26:56.294298+00:00 19994330.286114316434 27870000.000121388584 262864330.286231994629 1 60340.935385331 2024-01-31T22:26:57.292573+00:00 19994330.286205183715 27870000.000053796917 262864330.286255270243 1 60340.935397024 2024-01-31T22:26:58.302865+00:00 19994330.285988140851 27870000.000019159168 262864330.286003619432 1 60340.935408520 2024-01-31T22:26:59.296085+00:00 19994330.286094758660 27869999.999978967011 262864330.286070019007 1 60340.935420083 2024-01-31T22:27:00.295154+00:00 19994330.285970181227 27869999.999901477247 262864330.285867959261 1 60340.935431650 2024-01-31T22:27:01.294560+00:00 19994330.285885509104 27869999.999966066331 262864330.285847872496 1 60340.935443218 2024-01-31T22:27:02.294037+00:00 19994330.286008153111 27869999.999986782670 262864330.285991221666 1 60340.935454724 2024-01-31T22:27:03.288207+00:00 19994330.286333814263 27870000.000037007034 262864330.286367118359 1 60340.935466338 2024-01-31T22:27:04.291601+00:00 19994330.286120131612 27870000.000086076558 262864330.286202490330 1 60340.935477837 2024-01-31T22:27:05.285097+00:00 19994330.286034781486 27870000.000106573105 262864330.286137670279 1 60340.935489454 2024-01-31T22:27:06.288862+00:00 19994330.285931225866 27870000.000098414719 262864330.286025941372 1 60340.935501010 2024-01-31T22:27:07.287251+00:00 19994330.286172792315 27870000.000066936016 262864330.286236047745 1 60340.935512604 2024-01-31T22:27:08.288997+00:00 19994330.286031335592 27870000.000053502619 262864330.286081135273 1 60340.935524157 2024-01-31T22:27:09.287190+00:00 19994330.286117322743 27869999.999983865768 262864330.286097496748 1 60340.935535744 2024-01-31T22:27:10.288271+00:00 19994330.285977173597 27869999.999952618033 262864330.285926103592 1 60340.935547265 2024-01-31T22:27:11.283685+00:00 19994330.286260876805 27869999.999904442579 262864330.286161631346 1 60340.935558937 2024-01-31T22:27:12.292205+00:00 19994330.285999808460 27869999.999891664833 262864330.285887777805 1 60340.935570469 2024-01-31T22:27:13.288512+00:00 19994330.286086630076 27869999.999891959131 262864330.285974889994 1 60340.935582223 2024-01-31T22:27:14.304109+00:00 19994330.286054346710 27869999.999938979745 262864330.285989612341 1 60340.935593608 2024-01-31T22:27:15.287705+00:00 19994330.286249123514 27869999.999995220453 262864330.286240667105 1 60340.935605302 2024-01-31T22:27:16.298157+00:00 19994330.286128621548 27870000.000032693148 262864330.286157608032 1 60340.935616813 2024-01-31T22:27:17.292647+00:00 19994330.286209534854 27870000.000048767775 262864330.286254584789 1 60340.935628366 2024-01-31T22:27:18.290840+00:00 19994330.286137744784 27870000.000046435744 262864330.286180496216 1 60340.935640055 2024-01-31T22:27:19.300714+00:00 19994330.286229513586 27870000.000023685396 262864330.286249518394 1 60340.935651594 2024-01-31T22:27:20.297738+00:00 19994330.286110609770 27870000.000021260232 262864330.286128163338 1 60340.935663125 2024-01-31T22:27:21.293943+00:00 19994330.285961795598 27869999.999955680221 262864330.285913795233 1 60340.935674892 2024-01-31T22:27:22.310661+00:00 19994330.285924088210 27870000.000009540468 262864330.285929918289 1 60340.935686273 2024-01-31T22:27:23.293995+00:00 19994330.286244444549 27869999.999999143183 262864330.286239892244 1 60340.935697850 2024-01-31T22:27:24.294271+00:00 19994330.285914000124 27870000.000040780753 262864330.285951077938 1 60340.935709352 2024-01-31T22:27:25.287998+00:00 19994330.286221317947 27870000.000040292740 262864330.286257922649 1 60340.935721109 2024-01-31T22:27:26.303843+00:00 19994330.286094840616 27870000.000046182424 262864330.286137342453 1 60340.935732574 2024-01-31T22:27:27.294396+00:00 19994330.286100745201 27870000.000075783581 262864330.286172837019 1 60340.935744185 2024-01-31T22:27:28.297553+00:00 19994330.286230381578 27870000.000043995678 262864330.286270678043 1 60340.935755697 2024-01-31T22:27:29.292224+00:00 19994330.286074250937 27870000.000057131052 262864330.286127686501 1 60340.935767222 2024-01-31T22:27:30.288014+00:00 19994330.286282509565 27870000.000068113208 262864330.286346942186 1 60340.935778815 2024-01-31T22:27:31.289617+00:00 19994330.286069419235 27870000.000026185066 262864330.286091923714 1 60340.935790466 2024-01-31T22:27:32.296225+00:00 19994330.286106754094 27869999.999947775155 262864330.286050856113 1 60340.935801948 2024-01-31T22:27:33.288302+00:00 19994330.285994935781 27869999.999913755804 262864330.285905003548 1 60340.935813645 2024-01-31T22:27:34.298964+00:00 19994330.285967517644 27869999.999909825623 262864330.285873651505 1 60340.935825209 2024-01-31T22:27:35.298053+00:00 19994330.285917766392 27869999.999941989779 262864330.285856068134 1 60340.935836694 2024-01-31T22:27:36.290328+00:00 19994330.286233168095 27869999.999930869788 262864330.286160320044 1 60340.935848328 2024-01-31T22:27:37.295548+00:00 19994330.286198273301 27869999.999994970858 262864330.286189556122 1 60340.935859910 2024-01-31T22:27:38.296234+00:00 19994330.286010991782 27869999.999990571290 262864330.285997867584 1 60340.935871442 2024-01-31T22:27:39.292551+00:00 19994330.286132194102 27870000.000020883977 262864330.286149382591 1 60340.935883073 2024-01-31T22:27:40.297497+00:00 19994330.286104258150 27870000.000019736588 262864330.286120295525 1 60340.935894713 2024-01-31T22:27:41.303203+00:00 19994330.286238152534 27870000.000008329749 262864330.286242812872 1 60340.935906166 2024-01-31T22:27:42.292750+00:00 19994330.286063298583 27869999.999966505915 262864330.286026120186 1 60340.935917726 2024-01-31T22:27:43.291526+00:00 19994330.286049030721 27869999.999966286123 262864330.286011636257 1 60340.935929272 2024-01-31T22:27:44.289074+00:00 19994330.286178145558 27869999.999920032918 262864330.286094486713 1 60340.935940914 2024-01-31T22:27:45.294984+00:00 19994330.285817388445 27869999.999954424798 262864330.285768121481 1 60340.935952473 2024-01-31T22:27:46.293626+00:00 19994330.286246500909 27869999.999943230301 262864330.286186039448 1 60340.935964037 2024-01-31T22:27:47.292802+00:00 19994330.286135435104 27869999.999997876585 262864330.286129623652 1 60340.935975566 2024-01-31T22:27:48.288855+00:00 19994330.286198541522 27870000.000002708286 262864330.286197543144 1 60340.935987272 2024-01-31T22:27:49.300331+00:00 19994330.286205038428 27870000.000059995800 262864330.286261320114 1 60340.935998803 2024-01-31T22:27:50.296632+00:00 19994330.286002825946 27870000.000070936978 262864330.286070048809 1 60340.936010329 2024-01-31T22:27:51.292386+00:00 19994330.286087814718 27870000.000066976994 262864330.286151081324 1 60340.936021972 2024-01-31T22:27:52.298397+00:00 19994330.286110240966 27870000.000001970679 262864330.286108523607 1 60340.936033423 2024-01-31T22:27:53.287726+00:00 19994330.285938877612 27869999.999985292554 262864330.285920470953 1 60340.936045078 2024-01-31T22:27:54.294700+00:00 19994330.286106728017 27869999.999964699149 262864330.286067754030 1 60340.936056610 2024-01-31T22:27:55.291140+00:00 19994330.286074906588 27869999.999894026667 262864330.285965234041 1 60340.936068289 2024-01-31T22:27:56.300181+00:00 19994330.285849541426 27869999.999930907041 262864330.285776764154 1 60340.936079683 2024-01-31T22:27:57.284584+00:00 19994330.286099266261 27869999.999936640263 262864330.286032199860 1 60340.936091341 2024-01-31T22:27:58.291829+00:00 19994330.286061264575 27870000.000056058168 262864330.286113619804 1 60340.936102916 2024-01-31T22:27:59.291951+00:00 19994330.285943493247 27869999.999996572733 262864330.285936355591 1 60340.936114505 2024-01-31T22:28:00.293218+00:00 19994330.286086261272 27870000.000061467290 262864330.286144018173 1 60340.936126050 2024-01-31T22:28:01.290712+00:00 19994330.286023247987 27870000.000083632767 262864330.286103188992 1 60340.936137741 2024-01-31T22:28:02.300785+00:00 19994330.286171481013 27870000.000030882657 262864330.286198675632 1 60340.936149210 2024-01-31T22:28:03.291718+00:00 19994330.285992257297 27870000.000055305660 262864330.286043882370 1 60340.936160745 2024-01-31T22:28:04.288391+00:00 19994330.286222409457 27870000.000015772879 262864330.286234468222 1 60340.936172328 2024-01-31T22:28:05.289190+00:00 19994330.285891566426 27869999.999966550618 262864330.285854429007 1 60340.936183841 2024-01-31T22:28:06.283860+00:00 19994330.286021742970 27869999.999932229519 262864330.285950273275 1 60340.936195493 2024-01-31T22:28:07.290610+00:00 19994330.286225602031 27869999.999946318567 262864330.286168217659 1 60340.936206987 2024-01-31T22:28:08.283701+00:00 19994330.285903159529 27869999.999966025352 262864330.285865485668 1 60340.936218578 2024-01-31T22:28:09.285135+00:00 19994330.286102607846 27869999.999967958778 262864330.286066889763 1 60340.936230161 2024-01-31T22:28:10.285878+00:00 19994330.285918578506 27870000.000016540289 262864330.285931408405 1 60340.936241824 2024-01-31T22:28:11.293608+00:00 19994330.286320049316 27870000.000051837415 262864330.286368191242 1 60340.936253314 2024-01-31T22:28:12.286357+00:00 19994330.286085490137 27870000.000060543418 262864330.286142349243 1 60340.936264877 2024-01-31T22:28:13.285353+00:00 19994330.286080352962 27870000.000090561807 262864330.286167234182 1 60340.936276473 2024-01-31T22:28:14.287300+00:00 19994330.286007780582 27870000.000030092895 262864330.286034196615 1 60340.936288129 2024-01-31T22:28:15.294307+00:00 19994330.286057949066 27870000.000006925315 262864330.286061167717 1 60340.936299689 2024-01-31T22:28:16.293086+00:00 19994330.286266110837 27869999.999961562455 262864330.286223977804 1 60340.936311237 2024-01-31T22:28:17.290827+00:00 19994330.286044947803 27869999.999934077263 262864330.285975337029 1 60340.936322817 2024-01-31T22:28:18.291385+00:00 19994330.285950440913 27869999.999933440238 262864330.285880208015 1 60340.936334638 2024-01-31T22:28:19.312762+00:00 19994330.285945210606 27869999.999929446727 262864330.285870969296 1 60340.936345960 2024-01-31T22:28:20.290917+00:00 19994330.286035574973 27869999.999982412905 262864330.286014288664 1 60340.936357479 2024-01-31T22:28:21.286183+00:00 19994330.286132693291 27869999.999997910112 262864330.286126911640 1 60340.936369030 2024-01-31T22:28:22.284171+00:00 19994330.286186609417 27870000.000085715204 262864330.286268621683 1 60340.936380600 2024-01-31T22:28:23.283847+00:00 19994330.286031264812 27870000.000078577548 262864330.286106169224 1 60340.936392222 2024-01-31T22:28:24.287956+00:00 19994330.286143802106 27870000.000054873526 262864330.286194980145 1 60340.936403770 2024-01-31T22:28:25.285781+00:00 19994330.286164265126 27870000.000102546066 262864330.286263108253 1 60340.936415319 2024-01-31T22:28:26.283540+00:00 19994330.285914313048 27870000.000054378062 262864330.285964995623 1 60340.936426970 2024-01-31T22:28:27.290214+00:00 19994330.285947021097 27869999.999950334430 262864330.285893678665 1 60340.936438474 2024-01-31T22:28:28.284173+00:00 19994330.286029614508 27869999.999980214983 262864330.286006122828 1 60340.936450097 2024-01-31T22:28:29.288410+00:00 19994330.286328472197 27869999.999945320189 262864330.286270081997 1 60340.936461646 2024-01-31T22:28:30.286173+00:00 19994330.286026380956 27869999.999879419804 262864330.285902112722 1 60340.936473215 2024-01-31T22:28:31.285722+00:00 19994330.285758852959 27869999.999953869730 262864330.285709023476 1 60340.936484798 2024-01-31T22:28:32.286575+00:00 19994330.286252193153 27870000.000033248216 262864330.286281764507 1 60340.936496339 2024-01-31T22:28:33.283698+00:00 19994330.286019701511 27870000.000061504543 262864330.286077529192 1 60340.936507937 2024-01-31T22:28:34.285726+00:00 19994330.286223046482 27870000.000015210360 262864330.286234557629 1 60340.936519507 2024-01-31T22:28:35.285405+00:00 19994330.286132410169 27870000.000100575387 262864330.286229312420 1 60340.936531101 2024-01-31T22:28:36.287175+00:00 19994330.286222107708 27870000.000067848712 262864330.286286264658 1 60340.936542766 2024-01-31T22:28:37.295015+00:00 19994330.286147583276 27870000.000035602599 262864330.286179512739 1 60340.936554230 2024-01-31T22:28:38.285489+00:00 19994330.286086145788 27869999.999977339059 262864330.286059796810 1 60340.936565789 2024-01-31T22:28:39.284174+00:00 19994330.286144539714 27869999.999962575734 262864330.286103427410 1 60340.936577366 2024-01-31T22:28:40.284418+00:00 19994330.285887155682 27869999.999898564070 262864330.285782009363 1 60340.936588936 2024-01-31T22:28:41.284134+00:00 19994330.286009550095 27869999.999931663275 262864330.285937517881 1 60340.936600535 2024-01-31T22:28:42.286236+00:00 19994330.285929013044 27869999.999977160245 262864330.285902500153 1 60340.936612076 2024-01-31T22:28:43.283378+00:00 19994330.286329153925 27870000.000027950853 262864330.286353409290 1 60340.936623682 2024-01-31T22:28:44.286159+00:00 19994330.286386050284 27870000.000056967139 262864330.286439329386 1 60340.936635247 2024-01-31T22:28:45.285366+00:00 19994330.286102943122 27870000.000034254044 262864330.286133497953 1 60340.936646920 2024-01-31T22:28:46.293865+00:00 19994330.286061607301 27870000.000034075230 262864330.286091983318 1 60340.936658402 2024-01-31T22:28:47.285950+00:00 19994330.286158688366 27870000.000002350658 262864330.286157339811 1 60340.936669969 2024-01-31T22:28:48.285278+00:00 19994330.285956118256 27869999.999917518348 262864330.285869926214 1 60340.936681570 2024-01-31T22:28:49.287588+00:00 19994330.286017894745 27869999.999936796725 262864330.285950988531 1 60340.936693232 2024-01-31T22:28:50.295263+00:00 19994330.286172606051 27869999.999899569899 262864330.286068469286 1 60340.936704830 2024-01-31T22:28:51.297322+00:00 19994330.286007899791 27869999.999919451773 262864330.285923659801 1 60340.936716306 2024-01-31T22:28:52.288869+00:00 19994330.286160621792 27869999.999961014837 262864330.286117941141 1 60340.936727798 2024-01-31T22:28:53.281769+00:00 19994330.286076124758 27870000.000017281622 262864330.286089718342 1 60340.936739556 2024-01-31T22:28:54.297637+00:00 19994330.286229506135 27870000.000046156347 262864330.286271989346 1 60340.936750980 2024-01-31T22:28:55.284657+00:00 19994330.286061752588 27870000.000087261200 262864330.286145329475 1 60340.936762800 2024-01-31T22:28:56.305982+00:00 19994330.286086075008 27870000.000062577426 262864330.286144971848 1 60340.936774184 2024-01-31T22:28:57.289469+00:00 19994330.286035750061 27870000.000076275319 262864330.286108314991 1 60340.936785730 2024-01-31T22:28:58.287016+00:00 19994330.286182787269 27870000.000036478043 262864330.286215573549 1 60340.936797417 2024-01-31T22:28:59.296812+00:00 19994330.285851147026 27869999.999987144023 262864330.285834610462 1 60340.936808920 2024-01-31T22:29:00.290673+00:00 19994330.286287486553 27869999.999932788312 262864330.286216586828 1 60340.936820466 2024-01-31T22:29:01.288229+00:00 19994330.285817973316 27869999.999915227294 262864330.285729527473 1 60340.936831964 2024-01-31T22:29:02.281721+00:00 19994330.286011386663 27869999.999914724380 262864330.285922437906 1 60340.936843673 2024-01-31T22:29:03.293327+00:00 19994330.286258198321 27869999.999982867390 262864330.286237359047 1 60340.936855241 2024-01-31T22:29:04.292852+00:00 19994330.286064032465 27869999.999977473170 262864330.286037802696 1 60340.936866715 2024-01-31T22:29:05.284143+00:00 19994330.285958759487 27870000.000065375119 262864330.286020457745 1 60340.936878293 2024-01-31T22:29:06.284527+00:00 19994330.286337640136 27870000.000094301999 262864330.286428242922 1 60340.936889891 2024-01-31T22:29:07.286535+00:00 19994330.286059148610 27870000.000038843602 262864330.286094278097 1 60340.936901425 2024-01-31T22:29:08.283144+00:00 19994330.285997364670 27870000.000016171485 262864330.286009848118 1 60340.936913015 2024-01-31T22:29:09.284534+00:00 19994330.286243870854 27870000.000028647482 262864330.286268830299 1 60340.936924595 2024-01-31T22:29:10.285011+00:00 19994330.286164324731 27869999.999968558550 262864330.286129176617 1 60340.936936156 2024-01-31T22:29:11.283898+00:00 19994330.286011509597 27869999.999960768968 262864330.285968601704 1 60340.936947777 2024-01-31T22:29:12.287937+00:00 19994330.286050483584 27869999.999962683767 262864330.286009490490 1 60340.936959813 2024-01-31T22:29:13.327886+00:00 19994330.285814609379 27869999.999935518950 262864330.285746425390 1 60340.936970918 2024-01-31T22:29:14.287268+00:00 19994330.286162450910 27869999.999953996390 262864330.286112725735 1 60340.936982630 2024-01-31T22:29:15.299261+00:00 19994330.286244191229 27870000.000026497990 262864330.286266982555 1 60340.936994067 2024-01-31T22:29:16.287408+00:00 19994330.286012232304 27870000.000057458878 262864330.286065995693 1 60340.937005624 2024-01-31T22:29:17.285953+00:00 19994330.286216605455 27870000.000054847449 262864330.286267757416 1 60340.937017268 2024-01-31T22:29:18.291942+00:00 19994330.285831741989 27870000.000050812960 262864330.285878866911 1 60340.937028924 2024-01-31T22:29:19.299051+00:00 19994330.286245953292 27870000.000049334019 262864330.286291569471 1 60340.937040382 2024-01-31T22:29:20.289019+00:00 19994330.286054540426 27870000.000011287630 262864330.286062151194 1 60340.937051947 2024-01-31T22:29:21.288257+00:00 19994330.286021888256 27869999.999994471669 262864330.286012649536 1 60340.937063518 2024-01-31T22:29:22.287916+00:00 19994330.286019392312 27869999.999983046204 262864330.285998731852 1 60340.937075103 2024-01-31T22:29:23.288883+00:00 19994330.286004941911 27869999.999928344041 262864330.285929590464 1 60340.937086728 2024-01-31T22:29:24.293290+00:00 19994330.286765784025 27869999.999907623976 262864330.286669701338 1 60340.937098282 2024-01-31T22:29:25.291617+00:00 19994330.286106951535 27870000.000005997717 262864330.286109238863 1 60340.937109815 2024-01-31T22:29:26.288065+00:00 19994330.285924904048 27870000.000022049993 262864330.285943269730 1 60340.937121455 2024-01-31T22:29:27.293668+00:00 19994330.286124937236 27870000.000061951578 262864330.286183208227 1 60340.937133019 2024-01-31T22:29:28.292828+00:00 19994330.285679385066 27870000.000163696706 262864330.285839378834 1 60340.937144586 2024-01-31T22:29:29.292254+00:00 19994330.286107730120 27870000.000098429620 262864330.286202460527 1 60340.937156091 2024-01-31T22:29:30.286205+00:00 19994330.286127727479 27870000.000061910599 262864330.286185920238 1 60340.937167633 2024-01-31T22:29:31.283539+00:00 19994330.285996969789 27869999.999983951449 262864330.285977244377 1 60340.937179230 2024-01-31T22:29:32.285469+00:00 19994330.285954017192 27869999.999930411577 262864330.285880744457 1 60340.937190923 2024-01-31T22:29:33.295767+00:00 19994330.286071348935 27869999.999927666038 262864330.285995334387 1 60340.937202528 2024-01-31T22:29:34.298437+00:00 19994330.286106154323 27869999.999890241772 262864330.285992681980 1 60340.937213975 2024-01-31T22:29:35.287444+00:00 19994330.286001671106 27869999.999993201345 262864330.285991191864 1 60340.937225579 2024-01-31T22:29:36.290004+00:00 19994330.286413110793 27870000.000005777925 262864330.286415189505 1 60340.937237186 2024-01-31T22:29:37.292850+00:00 19994330.286115549505 27870000.000034835190 262864330.286146700382 1 60340.937248736 2024-01-31T22:29:38.290785+00:00 19994330.286048956215 27870000.000066053122 262864330.286111295223 1 60340.937260365 2024-01-31T22:29:39.295542+00:00 19994330.286050181836 27870000.000080633909 262864330.286127120256 1 60340.937271842 2024-01-31T22:29:40.287110+00:00 19994330.286022067070 27870000.000041499734 262864330.286059856415 1 60340.937283387 2024-01-31T22:29:41.284687+00:00 19994330.286188147962 27870000.000026747584 262864330.286211222410 1 60340.937295005 2024-01-31T22:29:42.288395+00:00 19994330.286040272564 27870000.000029094517 262864330.286065667868 1 60340.937306625 2024-01-31T22:29:43.292413+00:00 19994330.286128271371 27869999.999961029738 262864330.286085605621 1 60340.937318143 2024-01-31T22:29:44.287529+00:00 19994330.285829581320 27869999.999928817153 262864330.285754710436 1 60340.937329730 2024-01-31T22:29:45.288715+00:00 19994330.286427691579 27869999.999917667359 262864330.286341667175 1 60340.937341376 2024-01-31T22:29:46.294897+00:00 19994330.286036834121 27869999.999958671629 262864330.285991787910 1 60340.937352994 2024-01-31T22:29:47.298740+00:00 19994330.286054674536 27869999.999977480620 262864330.286028444767 1 60340.937364428 2024-01-31T22:29:48.286593+00:00 19994330.286093767732 27870000.000110603869 262864330.286200672388 1 60340.937376027 2024-01-31T22:29:49.288707+00:00 19994330.286239143461 27870000.000112865120 262864330.286348313093 1 60340.937387606 2024-01-31T22:29:50.289149+00:00 19994330.286220110953 27870000.000011228025 262864330.286227643490 1 60340.937399188 2024-01-31T22:29:51.289807+00:00 19994330.285780612379 27869999.999955262989 262864330.285732179880 1 60340.937410703 2024-01-31T22:29:52.284717+00:00 19994330.285867467523 27869999.999975081533 262864330.285838842392 1 60340.937422344 2024-01-31T22:29:53.290575+00:00 19994330.286128729582 27869999.999960210174 262864330.286085247993 1 60340.937433907 2024-01-31T22:29:54.289538+00:00 19994330.285898905247 27869999.999943535775 262864330.285838723183 1 60340.937445438 2024-01-31T22:29:55.285797+00:00 19994330.286150746047 27869999.999905280769 262864330.286052346230 1 60340.937457088 2024-01-31T22:29:56.292408+00:00 19994330.286155913025 27869999.999892994761 262864330.286045223475 1 60340.937468605 2024-01-31T22:29:57.287433+00:00 19994330.286073297262 27870000.000004410744 262864330.286074012518 1 60340.937480217 2024-01-31T22:29:58.290737+00:00 19994330.285869576037 27869999.999997917563 262864330.285863786936 1 60340.937491687 2024-01-31T22:29:59.281786+00:00 19994330.286347962916 27870000.000046834350 262864330.286391109228 1 60340.937503323 2024-01-31T22:30:00.287098+00:00 19994330.286406200379 27870000.000048138201 262864330.286450624466 1 60340.937514977 2024-01-31T22:30:01.293963+00:00 19994330.285972192883 27870000.000058963895 262864330.286027431488 1 60340.937526640 2024-01-31T22:30:02.301737+00:00 19994330.286256335676 27870000.000060666353 262864330.286313325167 1 60340.937538347 2024-01-31T22:30:03.313177+00:00 19994330.286142196506 27869999.999986380339 262864330.286124885082 1 60340.937549666 2024-01-31T22:30:04.291087+00:00 19994330.286148589104 27869999.999990765005 262864330.286135643721 1 60340.937561275 2024-01-31T22:30:05.294220+00:00 19994330.286054365337 27869999.999946437776 262864330.285997122526 1 60340.937572858 2024-01-31T22:30:06.294903+00:00 19994330.285955533385 27869999.999904032797 262864330.285855889320 1 60340.937584374 2024-01-31T22:30:07.289913+00:00 19994330.286142386496 27869999.999976377934 262864330.286115050316 1 60340.937595970 2024-01-31T22:30:08.291773+00:00 19994330.285894248635 27869999.999999556690 262864330.285890102386 1 60340.937607533 2024-01-31T22:30:09.290863+00:00 19994330.286017008126 27870000.000009290874 262864330.286022603512 1 60340.937619087 2024-01-31T22:30:10.289116+00:00 19994330.286122299731 27870000.000067830086 262864330.286186426878 1 60340.937630663 2024-01-31T22:30:11.289286+00:00 19994330.286046322435 27870000.000035788864 262864330.286078423262 1 60340.937642184 2024-01-31T22:30:12.284726+00:00 19994330.286185175180 27869999.999989796430 262864330.286171287298 1 60340.937653757 2024-01-31T22:30:13.284561+00:00 19994330.286112133414 27870000.000074867159 262864330.286183297634 1 60340.937665350 2024-01-31T22:30:14.286259+00:00 19994330.286071054637 27870000.000028658658 262864330.286096036434 1 60340.937676953 2024-01-31T22:30:15.288697+00:00 19994330.285972278565 27869999.999962069094 262864330.285930633545 1 60340.937688537 2024-01-31T22:30:16.289604+00:00 19994330.286228988320 27869999.999954529107 262864330.286179810762 1 60340.937700056 2024-01-31T22:30:17.284854+00:00 19994330.286134321243 27869999.999964978546 262864330.286095619202 1 60340.937711594 2024-01-31T22:30:18.281679+00:00 19994330.286019593477 27869999.999882858247 262864330.285898745060 1 60340.937723251 2024-01-31T22:30:19.288868+00:00 19994330.286211133003 27869999.999959923327 262864330.286167353392 1 60340.937734734 2024-01-31T22:30:20.281048+00:00 19994330.285964298993 27870000.000015493482 262864330.285976111889 1 60340.937746383 2024-01-31T22:30:21.287500+00:00 19994330.286101773381 27870000.000052910298 262864330.286150991917 1 60340.937757926 2024-01-31T22:30:22.284817+00:00 19994330.286166578531 27870000.000053901225 262864330.286216795444 1 60340.937769545 2024-01-31T22:30:23.288734+00:00 19994330.285957749933 27870000.000045470893 262864330.285999536514 1 60340.937781043 2024-01-31T22:30:24.282127+00:00 19994330.286186993122 27870000.000060737133 262864330.286244034767 1 60340.937792631 2024-01-31T22:30:25.283343+00:00 19994330.286200851202 27870000.000000301749 262864330.286197453737 1 60340.937804287 2024-01-31T22:30:26.290387+00:00 19994330.285967357457 27869999.999975383282 262864330.285939037800 1 60340.937815820 2024-01-31T22:30:27.286838+00:00 19994330.285935495049 27869999.999938942492 262864330.285870730877 1 60340.937827407 2024-01-31T22:30:28.287999+00:00 19994330.286360040307 27869999.999938577414 262864330.286294937134 1 60340.937838987 2024-01-31T22:30:29.288527+00:00 19994330.286005783826 27869999.999950595200 262864330.285952687263 1 60340.937850531 2024-01-31T22:30:30.285898+00:00 19994330.286058548838 27869999.999964211136 262864330.286019057035 1 60340.937862149 2024-01-31T22:30:31.289711+00:00 19994330.286156658083 27870000.000013198704 262864330.286166161299 1 60340.937873654 2024-01-31T22:30:32.283678+00:00 19994330.286094360054 27870000.000065863132 262864330.286156535149 1 60340.937885243 2024-01-31T22:30:33.285007+00:00 19994330.286138288677 27870000.000046662986 262864330.286181271076 1 60340.937896793 2024-01-31T22:30:34.282895+00:00 19994330.286184184253 27870000.000077635050 262864330.286258131266 1 60340.937908356 2024-01-31T22:30:35.281966+00:00 19994330.286127045751 27870000.000055797398 262864330.286179125309 1 60340.937919951 2024-01-31T22:30:36.283716+00:00 19994330.286070752889 27870000.000004131347 262864330.286071211100 1 60340.937931568 2024-01-31T22:30:37.287511+00:00 19994330.286191761494 27869999.999995552003 262864330.286183625460 1 60340.937943092 2024-01-31T22:30:38.283131+00:00 19994330.285951852798 27869999.999897543341 262864330.285845696926 1 60340.937954652 2024-01-31T22:30:39.281938+00:00 19994330.286116387695 27869999.999949857593 262864330.286062568426 1 60340.937966310 2024-01-31T22:30:40.289172+00:00 19994330.286119911820 27869999.999979965389 262864330.286096185446 1 60340.937977782 2024-01-31T22:30:41.280425+00:00 19994330.286252252758 27870000.000038627535 262864330.286287188530 1 60340.937989376 2024-01-31T22:30:42.282133+00:00 19994330.286101479083 27870000.000039350241 262864330.286137133837 1 60340.938000988 2024-01-31T22:30:43.285354+00:00 19994330.285943627357 27870000.000056993216 262864330.285996913910 1 60340.938012525 2024-01-31T22:30:44.282138+00:00 19994330.286013267934 27870000.000047679991 262864330.286057263613 1 60340.938024147 2024-01-31T22:30:45.286323+00:00 19994330.286207683384 27870000.000061806291 262864330.286265790462 1 60340.938035700 2024-01-31T22:30:46.284419+00:00 19994330.286015398800 27870000.000041160733 262864330.286052852869 1 60340.938047279 2024-01-31T22:30:47.284907+00:00 19994330.285940524191 27869999.999994963408 262864330.285931795835 1 60340.938058815 2024-01-31T22:30:48.281648+00:00 19994330.286103982478 27869999.999981962144 262864330.286082267761 1 60340.938070412 2024-01-31T22:30:49.283575+00:00 19994330.286179300398 27869999.999912649393 262864330.286088258028 1 60340.938081954 2024-01-31T22:30:50.280825+00:00 19994330.285953827202 27869999.999908532947 262864330.285858660936 1 60340.938093604 2024-01-31T22:30:51.287392+00:00 19994330.285997737199 27870000.000026088208 262864330.286020129919 1 60340.938105173 2024-01-31T22:30:52.287007+00:00 19994330.286014996469 27869999.999960884452 262864330.285972207785 1 60340.938116814 2024-01-31T22:30:53.292709+00:00 19994330.286283120513 27869999.999974362552 262864330.286253809929 1 60340.938128338 2024-01-31T22:30:54.288429+00:00 19994330.285931382328 27870000.000039879233 262864330.285967558622 1 60340.938140030 2024-01-31T22:30:55.298624+00:00 19994330.286210041493 27870000.000080712140 262864330.286287039518 1 60340.938151565 2024-01-31T22:30:56.295247+00:00 19994330.286359250546 27870000.000018723309 262864330.286374270916 1 60340.938163172 2024-01-31T22:30:57.298013+00:00 19994330.286148041487 27869999.999991528690 262864330.286135882139 1 60340.938174681 2024-01-31T22:30:58.292401+00:00 19994330.286104287952 27869999.999988332391 262864330.286088913679 1 60340.938186266 2024-01-31T22:30:59.293421+00:00 19994330.286003928632 27869999.999947611243 262864330.285947829485 1 60340.938197720 2024-01-31T22:31:00.283010+00:00 19994330.286252845079 27869999.999938007444 262864330.286187171936 1 60340.938209392 2024-01-31T22:31:01.291452+00:00 19994330.285811103880 27869999.999963287264 262864330.285770684481 1 60340.938220889 2024-01-31T22:31:02.284827+00:00 19994330.286183930933 27869999.999917618930 262864330.286097854376 1 60340.938232552 2024-01-31T22:31:03.292540+00:00 19994330.286190364510 27869999.999974921346 262864330.286161571741 1 60340.938244092 2024-01-31T22:31:04.289536+00:00 19994330.286210451275 27870000.000070411712 262864330.286277174950 1 60340.938255597 2024-01-31T22:31:05.283560+00:00 19994330.286150351167 27870000.000041570514 262864330.286188244820 1 60340.938267161 2024-01-31T22:31:06.282677+00:00 19994330.286136105657 27870000.000059835613 262864330.286192238331 1 60340.938278726 2024-01-31T22:31:07.281916+00:00 19994330.286247488111 27870000.000080022961 262864330.286323815584 1 60340.938290324 2024-01-31T22:31:08.283963+00:00 19994330.286029417068 27870000.000076178461 262864330.286101907492 1 60340.938301892 2024-01-31T22:31:09.283421+00:00 19994330.285936359316 27870000.000069182366 262864330.286001831293 1 60340.938313441 2024-01-31T22:31:10.281309+00:00 19994330.286009173840 27870000.000031504780 262864330.286036968231 1 60340.938325072 2024-01-31T22:31:11.286235+00:00 19994330.286122597754 27869999.999945949763 262864330.286064833403 1 60340.938336610 2024-01-31T22:31:12.283094+00:00 19994330.286036241800 27869999.999948661774 262864330.285981208086 1 60340.938348229 2024-01-31T22:31:13.286936+00:00 19994330.286025557667 27869999.999951981008 262864330.285973846912 1 60340.938359818 2024-01-31T22:31:14.288319+00:00 19994330.285814661533 27870000.000022951514 262864330.285833925009 1 60340.938371577 2024-01-31T22:31:15.304300+00:00 19994330.286155220121 27870000.000009942800 262864330.286161482334 1 60340.938383143 2024-01-31T22:31:16.303573+00:00 19994330.286245767027 27870000.000042434782 262864330.286284506321 1 60340.938394502 2024-01-31T22:31:17.285004+00:00 19994330.286203134805 27870000.000084590167 262864330.286284029484 1 60340.938406122 2024-01-31T22:31:18.288928+00:00 19994330.286083612591 27870000.000031780452 262864330.286111682653 1 60340.938417641 2024-01-31T22:31:19.284235+00:00 19994330.286149010062 27870000.000051785260 262864330.286197125912 1 60340.938429310 2024-01-31T22:31:20.292332+00:00 19994330.285915352404 27869999.999989409000 262864330.285901069641 1 60340.938440818 2024-01-31T22:31:21.286710+00:00 19994330.285980250686 27869999.999943703413 262864330.285920262337 1 60340.938452345 2024-01-31T22:31:22.282591+00:00 19994330.286158490926 27869999.999937813729 262864330.286092609167 1 60340.938463953 2024-01-31T22:31:23.285551+00:00 19994330.286212351173 27869999.999918892980 262864330.286127537489 1 60340.938475551 2024-01-31T22:31:24.287571+00:00 19994330.285947851837 27869999.999917522073 262864330.285861670971 1 60340.938487156 2024-01-31T22:31:25.290254+00:00 19994330.286036521196 27870000.000006873161 262864330.286039710045 1 60340.938498735 2024-01-31T22:31:26.290742+00:00 19994330.286095473915 27870000.000036884099 262864330.286128669977 1 60340.938510216 2024-01-31T22:31:27.282643+00:00 19994330.286014396697 27870000.000065576285 262864330.286076277494 1 60340.938521946 2024-01-31T22:31:28.296143+00:00 19994330.286203600466 27870000.000062648207 262864330.286262542009 1 60340.938533417 2024-01-31T22:31:29.287216+00:00 19994330.286228969693 27870000.000001590699 262864330.286226868629 1 60340.938545058 2024-01-31T22:31:30.293019+00:00 19994330.286016963422 27869999.999975010753 262864330.285988301039 1 60340.938556552 2024-01-31T22:31:31.286101+00:00 19994330.286285724491 27869999.999892737716 262864330.286174774170 1 60340.938568182 2024-01-31T22:31:32.290959+00:00 19994330.286077648401 27869999.999930966645 262864330.286004930735 1 60340.938579691 2024-01-31T22:31:33.285271+00:00 19994330.286232680082 27869999.999931562692 262864330.286160558462 1 60340.938591285 2024-01-31T22:31:34.287022+00:00 19994330.286132592708 27870000.000022746623 262864330.286151647568 1 60340.938602916 2024-01-31T22:31:35.291924+00:00 19994330.285930372775 27869999.999997802079 262864330.285924464464 1 60340.938614485 2024-01-31T22:31:36.291514+00:00 19994330.285986352712 27870000.000020023435 262864330.286002695560 1 60340.938626070 2024-01-31T22:31:37.292455+00:00 19994330.286499530077 27870000.000076632947 262864330.286572456360 1 60340.938637587 2024-01-31T22:31:38.287506+00:00 19994330.286133013666 27870000.000021487474 262864330.286150813103 1 60340.938649199 2024-01-31T22:31:39.290828+00:00 19994330.286197409034 27870000.000076375902 262864330.286270081997 1 60340.938660770 2024-01-31T22:31:40.290546+00:00 19994330.286077920347 27870000.000058591366 262864330.286132812500 1 60340.938672373 2024-01-31T22:31:41.293039+00:00 19994330.286307428032 27870000.000024136156 262864330.286327868700 1 60340.938684037 2024-01-31T22:31:42.300817+00:00 19994330.286072786897 27869999.999986544251 262864330.286055624485 1 60340.938695557 2024-01-31T22:31:43.296138+00:00 19994330.286101724952 27869999.999959338456 262864330.286057382822 1 60340.938707106 2024-01-31T22:31:44.293974+00:00 19994330.286009989679 27869999.999966584146 262864330.285972893238 1 60340.938718587 2024-01-31T22:31:45.285920+00:00 19994330.285995747894 27869999.999921377748 262864330.285913437605 1 60340.938730293 2024-01-31T22:31:46.297340+00:00 19994330.286076497287 27869999.999975867569 262864330.286048650742 1 60340.938741785 2024-01-31T22:31:47.290245+00:00 19994330.286013688892 27869999.999952312559 262864330.285962313414 1 60340.938753243 2024-01-31T22:31:48.280182+00:00 19994330.286175973713 27870000.000003144145 262864330.286175429821 1 60340.938764945 2024-01-31T22:31:49.291259+00:00 19994330.286230079830 27869999.999996047467 262864330.286222428083 1 60340.938776441 2024-01-31T22:31:50.284494+00:00 19994330.286117918789 27869999.999971434474 262864330.286085665226 1 60340.938788003 2024-01-31T22:31:51.283436+00:00 19994330.286151397973 27869999.999980341643 262864330.286128044128 1 60340.938799646 2024-01-31T22:31:52.289393+00:00 19994330.285993531346 27869999.999997079372 262864330.285986900330 1 60340.938811199 2024-01-31T22:31:53.287584+00:00 19994330.286100525409 27869999.999921876937 262864330.286018729210 1 60340.938822893 2024-01-31T22:31:54.297978+00:00 19994330.286185581237 27869999.999949693680 262864330.286131590605 1 60340.938834490 2024-01-31T22:31:55.299923+00:00 19994330.286126136780 27869999.999921068549 262864330.286043524742 1 60340.938845905 2024-01-31T22:31:56.286185+00:00 19994330.285905629396 27869999.999923996627 262864330.285825937986 1 60340.938857465 2024-01-31T22:31:57.284933+00:00 19994330.286216400564 27869999.999946113676 262864330.286158829927 1 60340.938869070 2024-01-31T22:31:58.287692+00:00 19994330.286077927798 27870000.000019837171 262864330.286094069481 1 60340.938880593 2024-01-31T22:31:59.283223+00:00 19994330.286212015897 27870000.000041361898 262864330.286249697208 1 60340.938892237 2024-01-31T22:32:00.289264+00:00 19994330.286071449518 27870000.000037029386 262864330.286104768515 1 60340.938904161 2024-01-31T22:32:01.319526+00:00 19994330.286059822887 27870000.000088009983 262864330.286144137383 1 60340.938915405 2024-01-31T22:32:02.291038+00:00 19994330.286063078791 27870000.000081900507 262864330.286141276360 1 60340.938926945 2024-01-31T22:32:03.287990+00:00 19994330.286147568375 27870000.000069864094 262864330.286213725805 1 60340.938938479 2024-01-31T22:32:04.284635+00:00 19994330.286052737385 27870000.000003289431 262864330.286052316427 1 60340.938950043 2024-01-31T22:32:05.283695+00:00 19994330.286179326475 27869999.999913763255 262864330.286089390516 1 60340.938961657 2024-01-31T22:32:06.287182+00:00 19994330.285878762603 27869999.999942213297 262864330.285817265511 1 60340.938973302 2024-01-31T22:32:07.293286+00:00 19994330.286097630858 27869999.999925639480 262864330.286019563675 1 60340.938984828 2024-01-31T22:32:08.289165+00:00 19994330.286134239286 27869999.999979823828 262864330.286110371351 1 60340.938996365 2024-01-31T22:32:09.285929+00:00 19994330.286017090082 27869999.999983496964 262864330.285996884108 1 60340.939007970 2024-01-31T22:32:10.288606+00:00 19994330.286344666034 27870000.000015057623 262864330.286356031895 1 60340.939019508 2024-01-31T22:32:11.285507+00:00 19994330.286159288138 27870000.000079665333 262864330.286235243082 1 60340.939031105 2024-01-31T22:32:12.287490+00:00 19994330.285978805274 27870000.000071894377 262864330.286046981812 1 60340.939042703 2024-01-31T22:32:13.289551+00:00 19994330.286030564457 27870000.000059504062 262864330.286086380482 1 60340.939054171 2024-01-31T22:32:14.280396+00:00 19994330.286161478609 27869999.999996621162 262864330.286154419184 1 60340.939065786 2024-01-31T22:32:15.283900+00:00 19994330.286199584603 27869999.999971602112 262864330.286167502403 1 60340.939077328 2024-01-31T22:32:16.281173+00:00 19994330.286033228040 27869999.999951869249 262864330.285981416702 1 60340.939088897 2024-01-31T22:32:17.280691+00:00 19994330.285974476486 27869999.999933913350 262864330.285904675722 1 60340.939100745 2024-01-31T22:32:18.304358+00:00 19994330.286051686853 27869999.999895744026 262864330.285943746567 1 60340.939112034 2024-01-31T22:32:19.279713+00:00 19994330.285979215056 27869999.999953746796 262864330.285929262638 1 60340.939123655 2024-01-31T22:32:20.283779+00:00 19994330.285975743085 27869999.999992504716 262864330.285964548588 1 60340.939135242 2024-01-31T22:32:21.284938+00:00 19994330.286187861115 27870000.000058319420 262864330.286242485046 1 60340.939146811 2024-01-31T22:32:22.284469+00:00 19994330.286082286388 27870000.000066414475 262864330.286145001650 1 60340.939158340 2024-01-31T22:32:23.280615+00:00 19994330.286262132227 27870000.000097677112 262864330.286356121302 1 60340.939170009 2024-01-31T22:32:24.288729+00:00 19994330.286114163697 27870000.000054955482 262864330.286165416241 1 60340.939181523 2024-01-31T22:32:25.283597+00:00 19994330.286137785763 27870000.000016819686 262864330.286150902510 1 60340.939193093 2024-01-31T22:32:26.283279+00:00 19994330.286182723939 27869999.999941762537 262864330.286120802164 1 60340.939204650 2024-01-31T22:32:27.281705+00:00 19994330.285830806941 27869999.999936778098 262864330.285763889551 1 60340.939216212 2024-01-31T22:32:28.280718+00:00 19994330.286085400730 27869999.999917335808 262864330.285999029875 1 60340.939227837 2024-01-31T22:32:29.285116+00:00 19994330.286267004907 27869999.999905813485 262864330.286169141531 1 60340.939239363 2024-01-31T22:32:30.281004+00:00 19994330.286168523133 27869999.999965973198 262864330.286130785942 1 60340.939250934 2024-01-31T22:32:31.280745+00:00 19994330.286050044000 27870000.000032883137 262864330.286079227924 1 60340.939262565 2024-01-31T22:32:32.285621+00:00 19994330.285918071866 27870000.000022031367 262864330.285936415195 1 60340.939274091 2024-01-31T22:32:33.281497+00:00 19994330.286205183715 27870000.000085581094 262864330.286287069321 1 60340.939285661 2024-01-31T22:32:34.281102+00:00 19994330.286280926317 27870000.000093497336 262864330.286370724440 1 60340.939297250 2024-01-31T22:32:35.282430+00:00 19994330.285914171487 27870000.000045597553 262864330.285956084728 1 60340.939308792 2024-01-31T22:32:36.279630+00:00 19994330.286160048097 27870000.000024937093 262864330.286181300879 1 60340.939320407 2024-01-31T22:32:37.283195+00:00 19994330.286334484816 27869999.999975010753 262864330.286305814981 1 60340.939332001 2024-01-31T22:32:38.284878+00:00 19994330.286164708436 27869999.999937124550 262864330.286098122597 1 60340.939343561 2024-01-31T22:32:39.283663+00:00 19994330.286013755947 27869999.999934624881 262864330.285944670439 1 60340.939355127 2024-01-31T22:32:40.282939+00:00 19994330.285956278443 27869999.999935418367 262864330.285888016224 1 60340.939366728 2024-01-31T22:32:41.285324+00:00 19994330.286292340606 27869999.999975979328 262864330.286264628172 1 60340.939378259 2024-01-31T22:32:42.281577+00:00 19994330.286055341363 27870000.000041905791 262864330.286093533039 1 60340.939389839 2024-01-31T22:32:43.282120+00:00 19994330.286134529859 27870000.000060331076 262864330.286191165447 1 60340.939401441 2024-01-31T22:32:44.284481+00:00 19994330.285908002406 27870000.000133000314 262864330.286037325859 1 60340.939413004 2024-01-31T22:32:45.283534+00:00 19994330.286298807710 27870000.000085171312 262864330.286380290985 1 60340.939424579 2024-01-31T22:32:46.283676+00:00 19994330.286164563149 27870000.000070858747 262864330.286231726408 1 60340.939436150 2024-01-31T22:32:47.283340+00:00 19994330.286071918905 27870000.000047296286 262864330.286115527153 1 60340.939447699 2024-01-31T22:32:48.281217+00:00 19994330.286102566868 27869999.999961271882 262864330.286060124636 1 60340.939459305 2024-01-31T22:32:49.283929+00:00 19994330.286189123988 27869999.999947872013 262864330.286133289337 1 60340.939470811 2024-01-31T22:32:50.278086+00:00 19994330.285988219082 27870000.000001456589 262864330.285985976458 1 60340.939482428 2024-01-31T22:32:51.281743+00:00 19994330.286019492894 27870000.000035054982 262864330.286050856113 1 60340.939493978 2024-01-31T22:32:52.279727+00:00 19994330.285938903689 27870000.000015292317 262864330.285950481892 1 60340.939505539 2024-01-31T22:32:53.278597+00:00 19994330.286002214998 27869999.999990709126 262864330.285989224911 1 60340.939517113 2024-01-31T22:32:54.278588+00:00 19994330.286380622536 27870000.000063087791 262864330.286440014839 1 60340.939528703 2024-01-31T22:32:55.279917+00:00 19994330.286010287702 27870000.000017203391 262864330.286023795605 1 60340.939540277 2024-01-31T22:32:56.279918+00:00 19994330.286294501275 27870000.000091902912 262864330.286382704973 1 60340.939551868 2024-01-31T22:32:57.281405+00:00 19994330.285982169211 27870000.000037245452 262864330.286015719175 1 60340.939563440 2024-01-31T22:32:58.281207+00:00 19994330.286332473159 27869999.999999471009 262864330.286328256130 1 60340.939575054 2024-01-31T22:32:59.284636+00:00 19994330.286276578903 27869999.999947857112 262864330.286220729351 1 60340.939586583 2024-01-31T22:33:00.280747+00:00 19994330.285973574966 27869999.999965276569 262864330.285935163498 1 60340.939598150 2024-01-31T22:33:01.280129+00:00 19994330.286041874439 27869999.999928276986 262864330.285966455936 1 60340.939609793 2024-01-31T22:33:02.286105+00:00 19994330.286025669426 27869999.999977577478 262864330.285999566317 1 60340.939621459 2024-01-31T22:33:03.294050+00:00 19994330.286203183234 27869999.999986253679 262864330.286185741425 1 60340.939632914 2024-01-31T22:33:04.283738+00:00 19994330.286099351943 27870000.000015053898 262864330.286110699177 1 60340.939644489 2024-01-31T22:33:05.283794+00:00 19994330.286125209183 27870000.000105526298 262864330.286227047443 1 60340.939656051 2024-01-31T22:33:06.282809+00:00 19994330.286187130958 27870000.000080518425 262864330.286263972521 1 60340.939667631 2024-01-31T22:33:07.283292+00:00 19994330.286082580686 27870000.000087525696 262864330.286166429520 1 60340.939679195 2024-01-31T22:33:08.282446+00:00 19994330.286054555327 27870000.000029865652 262864330.286080718040 1 60340.939690808 2024-01-31T22:33:09.285799+00:00 19994330.285979315639 27869999.999992925674 262864330.285968542099 1 60340.939702369 2024-01-31T22:33:10.284651+00:00 19994330.286014806479 27869999.999922350049 262864330.285933434963 1 60340.939713928 2024-01-31T22:33:11.283363+00:00 19994330.286037929356 27869999.999881621450 262864330.285915851593 1 60340.939725576 2024-01-31T22:33:12.289724+00:00 19994330.286100070924 27869999.999956946820 262864330.286053299904 1 60340.939737053 2024-01-31T22:33:13.281396+00:00 19994330.285921216011 27869999.999940600246 262864330.285858124495 1 60340.939748650 2024-01-31T22:33:14.283411+00:00 19994330.285976663232 27870000.000032175332 262864330.286005139351 1 60340.939760172 2024-01-31T22:33:15.278880+00:00 19994330.286144547164 27870000.000068496913 262864330.286209344864 1 60340.939771773 2024-01-31T22:33:16.281178+00:00 19994330.285993877798 27870000.000047490001 262864330.286037683487 1 60340.939783353 2024-01-31T22:33:17.281695+00:00 19994330.286242406815 27870000.000079993159 262864330.286318689585 1 60340.939794905 2024-01-31T22:33:18.279787+00:00 19994330.285979297012 27870000.000038754195 262864330.286014348269 1 60340.939806495 2024-01-31T22:33:19.281181+00:00 19994330.286259565502 27870000.000024404377 262864330.286280274391 1 60340.939818063 2024-01-31T22:33:20.280632+00:00 19994330.286169726402 27869999.999926280230 262864330.286092311144 1 60340.939829685 2024-01-31T22:33:21.284744+00:00 19994330.286355067044 27869999.999959118664 262864330.286310493946 1 60340.939841264 2024-01-31T22:33:22.285179+00:00 19994330.285817444324 27869999.999936815351 262864330.285750567913 1 60340.939852860 2024-01-31T22:33:23.287142+00:00 19994330.286565445364 27869999.999861691147 262864330.286423444748 1 60340.939864343 2024-01-31T22:33:24.279252+00:00 19994330.285903584212 27869999.999914519489 262864330.285814404488 1 60340.939875911 2024-01-31T22:33:25.278763+00:00 19994330.286179494113 27869999.999986734241 262864330.286162525415 1 60340.939887499 2024-01-31T22:33:26.279886+00:00 19994330.286036942154 27869999.999993976206 262864330.286027222872 1 60340.939899088 2024-01-31T22:33:27.281235+00:00 19994330.285865075886 27870000.000091198832 262864330.285952568054 1 60340.939910641 2024-01-31T22:33:28.279387+00:00 19994330.286134615541 27870000.000074602664 262864330.286205530167 1 60340.939922267 2024-01-31T22:33:29.283883+00:00 19994330.286245949566 27870000.000108696520 262864330.286350935698 1 60340.939933831 2024-01-31T22:33:30.283010+00:00 19994330.286073792726 27870000.000027742237 262864330.286097854376 1 60340.939945362 2024-01-31T22:33:31.279273+00:00 19994330.285914916545 27870000.000020813197 262864330.285932034254 1 60340.939956973 2024-01-31T22:33:32.282485+00:00 19994330.286222044379 27869999.999953173101 262864330.286171525717 1 60340.939968494 2024-01-31T22:33:33.277876+00:00 19994330.286175478250 27869999.999946542084 262864330.286118328571 1 60340.939980094 2024-01-31T22:33:34.280161+00:00 19994330.285936199129 27869999.999916054308 262864330.285848557949 1 60340.939991646 2024-01-31T22:33:35.278275+00:00 19994330.285965994000 27869999.999987263232 262864330.285949587822 1 60340.940003228 2024-01-31T22:33:36.278898+00:00 19994330.286283556372 27870000.000030126423 262864330.286309987307 1 60340.940014861 2024-01-31T22:33:37.283965+00:00 19994330.285809628665 27870000.000023361295 262864330.285829305649 1 60340.940026376 2024-01-31T22:33:38.278901+00:00 19994330.286090277135 27870000.000060752034 262864330.286147326231 1 60340.940037947 2024-01-31T22:33:39.278597+00:00 19994330.286131519824 27870000.000052276999 262864330.286180108786 1 60340.940049546 2024-01-31T22:33:40.280805+00:00 19994330.286200303584 27870000.000030577183 262864330.286227196455 1 60340.940061072 2024-01-31T22:33:41.276590+00:00 19994330.286154877394 27870000.000013418496 262864330.286164581776 1 60340.940072692 2024-01-31T22:33:42.280566+00:00 19994330.286109048873 27869999.999932359904 262864330.286037713289 1 60340.940084287 2024-01-31T22:33:43.282430+00:00 19994330.286255527288 27869999.999937869608 262864330.286189705133 1 60340.940095836 2024-01-31T22:33:44.280229+00:00 19994330.285836379975 27869999.999942265451 262864330.285774946213 1 60340.940107444 2024-01-31T22:33:45.283211+00:00 19994330.286126665771 27869999.999953363091 262864330.286076337099 1 60340.940119027 2024-01-31T22:33:46.283948+00:00 19994330.286282442510 27869999.999943327159 262864330.286222070456 1 60340.940130566 2024-01-31T22:33:47.280940+00:00 19994330.286157224327 27870000.000025935471 262864330.286179453135 1 60340.940142105 2024-01-31T22:33:48.277851+00:00 19994330.286089155823 27870000.000014606863 262864330.286100059748 1 60340.940153707 2024-01-31T22:33:49.280278+00:00 19994330.285928808153 27870000.000085793436 262864330.286010921001 1 60340.940165269 2024-01-31T22:33:50.279216+00:00 19994330.286390647292 27870000.000050351024 262864330.286437332630 1 60340.940176841 2024-01-31T22:33:51.279097+00:00 19994330.286079235375 27870000.000055640936 262864330.286131173372 1 60340.940188449 2024-01-31T22:33:52.282027+00:00 19994330.286185048521 27870000.000045791268 262864330.286227136850 1 60340.940199994 2024-01-31T22:33:53.279472+00:00 19994330.286080155522 27869999.999946832657 262864330.286023288965 1 60340.940211612 2024-01-31T22:33:54.283279+00:00 19994330.285987503827 27869999.999936588109 262864330.285920381546 1 60340.940223185 2024-01-31T22:33:55.283238+00:00 19994330.286000691354 27869999.999894008040 262864330.285891026258 1 60340.940234705 2024-01-31T22:33:56.278514+00:00 19994330.286030564457 27869999.999918587506 262864330.285945445299 1 60340.940246314 2024-01-31T22:33:57.281494+00:00 19994330.286078672856 27869999.999940257519 262864330.286015212536 1 60340.940257873 2024-01-31T22:33:58.280211+00:00 19994330.286257404834 27869999.999997999519 262864330.286251723766 1 60340.940269474 2024-01-31T22:33:59.282543+00:00 19994330.285960607231 27870000.000041794032 262864330.285998702049 1 60340.940281003 2024-01-31T22:34:00.278630+00:00 19994330.285969767720 27870000.000062528998 262864330.286028593779 1 60340.940292612 2024-01-31T22:34:01.281643+00:00 19994330.286052271724 27870000.000053782016 262864330.286102354527 1 60340.940304651 2024-01-31T22:34:02.321851+00:00 19994330.286018997431 27870000.000051885843 262864330.286067187786 1 60340.940315784 2024-01-31T22:34:03.283753+00:00 19994330.285875927657 27870000.000017970800 262864330.285890191793 1 60340.940327388 2024-01-31T22:34:04.286341+00:00 19994330.286093007773 27869999.999951157719 262864330.286040455103 1 60340.940338923 2024-01-31T22:34:05.282963+00:00 19994330.285994555801 27869999.999921493232 262864330.285912364721 1 60340.940350588 2024-01-31T22:34:06.290834+00:00 19994330.286259245127 27869999.999956294894 262864330.286211848259 1 60340.940362140 2024-01-31T22:34:07.288911+00:00 19994330.286030866206 27869999.999922264367 262864330.285949438810 1 60340.940373848 2024-01-31T22:34:08.300453+00:00 19994330.286021698266 27869999.999988846481 262864330.286006867886 1 60340.940385344 2024-01-31T22:34:09.293767+00:00 19994330.286235161126 27870000.000058092177 262864330.286289542913 1 60340.940396853 2024-01-31T22:34:10.288119+00:00 19994330.286271840334 27870000.000075574964 262864330.286343723536 1 60340.940408431 2024-01-31T22:34:11.288405+00:00 19994330.286076515913 27870000.000046800822 262864330.286119610071 1 60340.940419982 2024-01-31T22:34:12.286461+00:00 19994330.286129504442 27870000.000141922385 262864330.286267727613 1 60340.940431529 2024-01-31T22:34:13.284124+00:00 19994330.286132641137 27870000.000055402517 262864330.286184340715 1 60340.940443107 2024-01-31T22:34:14.284428+00:00 19994330.286112628877 27869999.999981742352 262864330.286090672016 1 60340.940454739 2024-01-31T22:34:15.289464+00:00 19994330.286002982408 27869999.999992609024 262864330.285991907120 1 60340.940466329 2024-01-31T22:34:16.290834+00:00 19994330.285998146981 27869999.999930527061 262864330.285924971104 1 60340.940477796 2024-01-31T22:34:17.281586+00:00 19994330.286078084260 27869999.999897621572 262864330.285972028971 1 60340.940489396 2024-01-31T22:34:18.283855+00:00 19994330.286109931767 27869999.999979425222 262864330.286085665226 1 60340.940500964 2024-01-31T22:34:19.283321+00:00 19994330.285925373435 27869999.999984674156 262864330.285906374454 1 60340.940512498 2024-01-31T22:34:20.279843+00:00 19994330.286325950176 27870000.000048767775 262864330.286371022463 1 60340.940524115 2024-01-31T22:34:21.283579+00:00 19994330.285966742784 27870000.000011097640 262864330.285974144936 1 60340.940535679 2024-01-31T22:34:22.282645+00:00 19994330.286140419543 27870000.000096298754 262864330.286233007908 1 60340.940547242 2024-01-31T22:34:23.281714+00:00 19994330.286029670388 27870000.000058721751 262864330.286084681749 1 60340.940558830 2024-01-31T22:34:24.282891+00:00 19994330.286181867123 27870000.000041395426 262864330.286219567060 1 60340.940570363 2024-01-31T22:34:25.279380+00:00 19994330.286194823682 27870000.000027555972 262864330.286218702793 1 60340.940582014 2024-01-31T22:34:26.285961+00:00 19994330.286029133946 27869999.999953158200 262864330.285978585482 1 60340.940593494 2024-01-31T22:34:27.277903+00:00 19994330.286039344966 27869999.999925538898 262864330.285961210728 1 60340.940605165 2024-01-31T22:34:28.286298+00:00 19994330.286113157868 27869999.999931138009 262864330.286040604115 1 60340.940616707 2024-01-31T22:34:29.283483+00:00 19994330.286034502089 27870000.000024996698 262864330.286055803299 1 60340.940628305 2024-01-31T22:34:30.285565+00:00 19994330.286187238991 27870000.000010970980 262864330.286194503307 1 60340.940639820 2024-01-31T22:34:31.280484+00:00 19994330.286020245403 27870000.000073768198 262864330.286090314388 1 60340.940651457 2024-01-31T22:34:32.285863+00:00 19994330.286129433662 27870000.000065300614 262864330.286191046238 1 60340.940662970 2024-01-31T22:34:33.280570+00:00 19994330.286257084459 27870000.000034824014 262864330.286288201809 1 60340.940674503 2024-01-31T22:34:34.277078+00:00 19994330.286093436182 27869999.999975521117 262864330.286065280437 1 60340.940686085 2024-01-31T22:34:35.277784+00:00 19994330.286149345338 27869999.999951440841 262864330.286097109318 1 60340.940697710 2024-01-31T22:34:36.282160+00:00 19994330.285848330706 27869999.999996688217 262864330.285841315985 1 60340.940709237 2024-01-31T22:34:37.278110+00:00 19994330.286168862134 27869999.999949440360 262864330.286114633083 1 60340.940720864 2024-01-31T22:34:38.282651+00:00 19994330.286300309002 27869999.999903239310 262864330.286199837923 1 60340.940732456 2024-01-31T22:34:39.284202+00:00 19994330.286107786000 27869999.999946679920 262864330.286050766706 1 60340.940744097 2024-01-31T22:34:40.290001+00:00 19994330.285968128592 27870000.000001393259 262864330.285965830088 1 60340.940755565 2024-01-31T22:34:41.280821+00:00 19994330.286171562970 27870000.000058509409 262864330.286226361990 1 60340.940767208 2024-01-31T22:34:42.286740+00:00 19994330.286094829440 27870000.000115714967 262864330.286206841469 1 60340.940778736 2024-01-31T22:34:43.282814+00:00 19994330.286163080484 27870000.000079240650 262864330.286238640547 1 60340.940790346 2024-01-31T22:34:44.285897+00:00 19994330.286210935563 27870000.000064346939 262864330.286271572113 1 60340.940801901 2024-01-31T22:34:45.284270+00:00 19994330.286314651370 27870000.000064458698 262864330.286375403404 1 60340.940813409 2024-01-31T22:34:46.278534+00:00 19994330.286035344005 27870000.000039692968 262864330.286071360111 1 60340.940825001 2024-01-31T22:34:47.280135+00:00 19994330.286004062742 27869999.999896328896 262864330.285896688700 1 60340.940836614 2024-01-31T22:34:48.283504+00:00 19994330.285847209394 27869999.999984081835 262864330.285827606916 1 60340.940848170 2024-01-31T22:34:49.281902+00:00 19994330.286193072796 27869999.999902389944 262864330.286091774702 1 60340.940859760 2024-01-31T22:34:50.283257+00:00 19994330.286120913923 27869999.999921146780 262864330.286038368940 1 60340.940871313 2024-01-31T22:34:51.281452+00:00 19994330.286077987403 27869999.999951686710 262864330.286025971174 1 60340.940882878 2024-01-31T22:34:52.280649+00:00 19994330.286028675735 27870000.000026483089 262864330.286051481962 1 60340.940894441 2024-01-31T22:34:53.279730+00:00 19994330.286261580884 27870000.000086493790 262864330.286344379187 1 60340.940906009 2024-01-31T22:34:54.279207+00:00 19994330.286065820605 27870000.000061500818 262864330.286123633385 1 60340.940917633 2024-01-31T22:34:55.283553+00:00 19994330.286372590810 27870000.000085666776 262864330.286454558372 1 60340.940929153 2024-01-31T22:34:56.278814+00:00 19994330.285957604647 27870000.000068761408 262864330.286022663116 1 60340.940940702 2024-01-31T22:34:57.276665+00:00 19994330.286135237664 27869999.999974127859 262864330.286105662584 1 60340.940952353 2024-01-31T22:34:58.283283+00:00 19994330.286102026701 27869999.999971114099 262864330.286069452763 1 60340.940963979 2024-01-31T22:34:59.287789+00:00 19994330.286314114928 27869999.999953787774 262864330.286264181137 1 60340.940975494 2024-01-31T22:35:00.282707+00:00 19994330.285967834294 27869999.999932687730 262864330.285896807909 1 60340.940987003 2024-01-31T22:35:01.277016+00:00 19994330.286041863263 27869999.999977730215 262864330.286015897989 1 60340.940998718 2024-01-31T22:35:02.289269+00:00 19994330.286072012037 27869999.999968957156 262864330.286037266254 1 60340.941010333 2024-01-31T22:35:03.292735+00:00 19994330.286107733846 27869999.999986641109 262864330.286090672016 1 60340.941021885 2024-01-31T22:35:04.290830+00:00 19994330.286096077412 27870000.000036310405 262864330.286128669977 1 60340.941033392 2024-01-31T22:35:05.285032+00:00 19994330.286041088402 27870000.000018425286 262864330.286055803299 1 60340.941045002 2024-01-31T22:35:06.288147+00:00 19994330.286259766668 27870000.000034928322 262864330.286291003227 1 60340.941056554 2024-01-31T22:35:07.286246+00:00 19994330.286064397544 27870000.000008095056 262864330.286068797112 1 60340.941068140 2024-01-31T22:35:08.287276+00:00 19994330.286033734679 27870000.000049643219 262864330.286079704762 1 60340.941079657 2024-01-31T22:35:09.282343+00:00 19994330.285922680050 27869999.999966632575 262864330.285885602236 1 60340.941091263 2024-01-31T22:35:10.285088+00:00 19994330.286153558642 27869999.999882336706 262864330.286032199860 1 60340.941102805 2024-01-31T22:35:11.282343+00:00 19994330.286257375032 27869999.999870616943 262864330.286124318838 1 60340.941114401 2024-01-31T22:35:12.284203+00:00 19994330.286081708968 27869999.999948091805 262864330.286026090384 1 60340.941125983 2024-01-31T22:35:13.284940+00:00 19994330.286077205092 27869999.999935455620 262864330.286008954048 1 60340.941137553 2024-01-31T22:35:14.284570+00:00 19994330.286105945706 27869999.999906498939 262864330.286008775234 1 60340.941149177 2024-01-31T22:35:15.288841+00:00 19994330.286189392209 27870000.000060748309 262864330.286246418953 1 60340.941160657 2024-01-31T22:35:16.280798+00:00 19994330.286019977182 27870000.000077698380 262864330.286093980074 1 60340.941172268 2024-01-31T22:35:17.283954+00:00 19994330.286253873259 27870000.000063590705 262864330.286313772202 1 60340.941183820 2024-01-31T22:35:18.282037+00:00 19994330.286255978048 27870000.000117670745 262864330.286369949579 1 60340.941195397 2024-01-31T22:35:19.282289+00:00 19994330.286130461842 27870000.000019330531 262864330.286146104336 1 60340.941206937 2024-01-31T22:35:20.279352+00:00 19994330.286068469286 27870000.000001307577 262864330.286066085100 1 60340.941218552 2024-01-31T22:35:21.282927+00:00 19994330.286223020405 27869999.999974247068 262864330.286193579435 1 60340.941230125 2024-01-31T22:35:22.282777+00:00 19994330.286074995995 27869999.999925296754 262864330.285996586084 1 60340.941241681 2024-01-31T22:35:23.281252+00:00 19994330.286055110395 27869999.999934170395 262864330.285985589027 1 60340.941253190 2024-01-31T22:35:24.275618+00:00 19994330.286223962903 27869999.999978505075 262864330.286198794842 1 60340.941264808 2024-01-31T22:35:25.279445+00:00 19994330.286094032228 27870000.000000346452 262864330.286090701818 1 60340.941276414 2024-01-31T22:35:26.282222+00:00 19994330.286054927856 27869999.999964483082 262864330.286015719175 1 60340.941288009 2024-01-31T22:35:27.283996+00:00 19994330.286087725312 27870000.000053908676 262864330.286137938499 1 60340.941299549 2024-01-31T22:35:28.281017+00:00 19994330.286034740508 27870000.000039480627 262864330.286070525646 1 60340.941311120 2024-01-31T22:35:29.280773+00:00 19994330.286044809967 27870000.000058680773 262864330.286099791527 1 60340.941322715 2024-01-31T22:35:30.282633+00:00 19994330.286017481238 27870000.000017702579 262864330.286031484604 1 60340.941334283 2024-01-31T22:35:31.282079+00:00 19994330.286237597466 27869999.999967336655 262864330.286201238632 1 60340.941345787 2024-01-31T22:35:32.275948+00:00 19994330.285923235118 27869999.999949820340 262864330.285869359970 1 60340.941357399 2024-01-31T22:35:33.279296+00:00 19994330.286015447229 27869999.999956142157 262864330.285967886448 1 60340.941368940 2024-01-31T22:35:34.276410+00:00 19994330.286198657006 27869999.999955136329 262864330.286150097847 1 60340.941380525 2024-01-31T22:35:35.277391+00:00 19994330.285940963775 27869999.999952752143 262864330.285890042782 1 60340.941392122 2024-01-31T22:35:36.279344+00:00 19994330.286021649837 27870000.000052962452 262864330.286070913076 1 60340.941403698 2024-01-31T22:35:37.279481+00:00 19994330.286032207310 27870000.000044435263 262864330.286072939634 1 60340.941415256 2024-01-31T22:35:38.278132+00:00 19994330.286045294255 27870000.000058099627 262864330.286099702120 1 60340.941426875 2024-01-31T22:35:39.281971+00:00 19994330.286116488278 27870000.000054795295 262864330.286167591810 1 60340.941438396 2024-01-31T22:35:40.277406+00:00 19994330.286107018590 27870000.000055331737 262864330.286158680916 1 60340.941449996 2024-01-31T22:35:41.279614+00:00 19994330.286166977137 27869999.999991435558 262864330.286154717207 1 60340.941461606 2024-01-31T22:35:42.282799+00:00 19994330.285935699940 27869999.999934192747 262864330.285866200924 1 60340.941473169 2024-01-31T22:35:43.281814+00:00 19994330.286091778427 27869999.999921299517 262864330.286009371281 1 60340.941484760 2024-01-31T22:35:44.283276+00:00 19994330.286094442010 27869999.999922212213 262864330.286012947559 1 60340.941496328 2024-01-31T22:35:45.282677+00:00 19994330.286070249975 27869999.999954514205 262864330.286021083593 1 60340.941507876 2024-01-31T22:35:46.280474+00:00 19994330.286159392446 27870000.000015936792 262864330.286171644926 1 60340.941519426 2024-01-31T22:35:47.278419+00:00 19994330.285992477089 27870000.000044602901 262864330.286033391953 1 60340.941531006 2024-01-31T22:35:48.278925+00:00 19994330.286156646907 27870000.000002227724 262864330.286155194044 1 60340.941542598 2024-01-31T22:35:49.280506+00:00 19994330.286050941795 27870000.000057682395 262864330.286104947329 1 60340.941554197 2024-01-31T22:35:50.282603+00:00 19994330.286165125668 27870000.000064410269 262864330.286225825548 1 60340.941565865 2024-01-31T22:35:51.290700+00:00 19994330.286222208291 27870000.000029407442 262864330.286247938871 1 60340.941577325 2024-01-31T22:35:52.280828+00:00 19994330.285951986909 27869999.999983832240 262864330.285932123661 1 60340.941588853 2024-01-31T22:35:53.276873+00:00 19994330.286089304835 27869999.999947488308 262864330.286033093929 1 60340.941600462 2024-01-31T22:35:54.279960+00:00 19994330.286127846688 27869999.999921686947 262864330.286045819521 1 60340.941612017 2024-01-31T22:35:55.278302+00:00 19994330.285936236382 27869999.999874379486 262864330.285806924105 1 60340.941623587 2024-01-31T22:35:56.277892+00:00 19994330.285910092294 27869999.999925673008 262864330.285832077265 1 60340.941635248 2024-01-31T22:35:57.285433+00:00 19994330.286232214421 27869999.999918155372 262864330.286146670580 1 60340.941646731 2024-01-31T22:35:58.277495+00:00 19994330.286008056253 27869999.999948743731 262864330.285953104496 1 60340.941658310 2024-01-31T22:35:59.277973+00:00 19994330.286164756864 27870000.000038031489 262864330.286199092865 1 60340.941669883 2024-01-31T22:36:00.277867+00:00 19994330.286252282560 27870000.000057827681 262864330.286306411028 1 60340.941681924 2024-01-31T22:36:01.318269+00:00 19994330.286114007235 27870000.000053782016 262864330.286164104939 1 60340.941693145 2024-01-31T22:36:02.287717+00:00 19994330.286099929363 27870000.000121340156 262864330.286217600107 1 60340.941704731 2024-01-31T22:36:03.288760+00:00 19994330.286051485687 27870000.000030640513 262864330.286078423262 1 60340.941716387 2024-01-31T22:36:04.295849+00:00 19994330.286003191024 27869999.999978095293 262864330.285977602005 1 60340.941727834 2024-01-31T22:36:05.284897+00:00 19994330.285874858499 27869999.999946016818 262864330.285817205906 1 60340.941739367 2024-01-31T22:36:06.281286+00:00 19994330.285911556333 27869999.999983221292 262864330.285891085863 1 60340.941751031 2024-01-31T22:36:07.289048+00:00 19994330.286070816219 27869999.999943513423 262864330.286010652781 1 60340.941762631 2024-01-31T22:36:08.291329+00:00 19994330.286317758262 27869999.999989788979 262864330.286303848028 1 60340.941774081 2024-01-31T22:36:09.280599+00:00 19994330.285991560668 27870000.000032827258 262864330.286020696163 1 60340.941785688 2024-01-31T22:36:10.283462+00:00 19994330.286284036934 27870000.000028777868 262864330.286309123039 1 60340.941797242 2024-01-31T22:36:11.281708+00:00 19994330.286131147295 27870000.000067964196 262864330.286195397377 1 60340.941808807 2024-01-31T22:36:12.280941+00:00 19994330.286089546978 27870000.000030666590 262864330.286116510630 1 60340.941820453 2024-01-31T22:36:13.287165+00:00 19994330.286035716534 27870000.000042658299 262864330.286074668169 1 60340.941832037 2024-01-31T22:36:14.287951+00:00 19994330.285899702460 27869999.999991465360 262864330.285887479782 1 60340.941843563 2024-01-31T22:36:15.283839+00:00 19994330.285939719528 27869999.999905910343 262864330.285841941833 1 60340.941855140 2024-01-31T22:36:16.284066+00:00 19994330.286182068288 27869999.999913927168 262864330.286092311144 1 60340.941866628 2024-01-31T22:36:17.276704+00:00 19994330.285922829062 27869999.999949179590 262864330.285868316889 1 60340.941878228 2024-01-31T22:36:18.278881+00:00 19994330.285941503942 27869999.999965909868 262864330.285903722048 1 60340.941889799 2024-01-31T22:36:19.278629+00:00 19994330.286194644868 27869999.999986752868 262864330.286177724600 1 60340.941901416 2024-01-31T22:36:20.282294+00:00 19994330.286129698157 27870000.000081073493 262864330.286207079887 1 60340.941913007 2024-01-31T22:36:21.283777+00:00 19994330.286276254803 27870000.000090576708 262864330.286363124847 1 60340.941924700 2024-01-31T22:36:22.294070+00:00 19994330.285950489342 27870000.000070843846 262864330.286017626524 1 60340.941936213 2024-01-31T22:36:23.288777+00:00 19994330.286145087332 27870000.000077035278 262864330.286218434572 1 60340.941947747 2024-01-31T22:36:24.285372+00:00 19994330.286052066833 27869999.999974861741 262864330.286023229361 1 60340.941959307 2024-01-31T22:36:25.284108+00:00 19994330.286179676652 27869999.999940007925 262864330.286116003990 1 60340.941970876 2024-01-31T22:36:26.283721+00:00 19994330.286243401468 27869999.999868772924 262864330.286108493805 1 60340.941982484 2024-01-31T22:36:27.286609+00:00 19994330.286048207432 27869999.999889604747 262864330.285934120417 1 60340.941994044 2024-01-31T22:36:28.285408+00:00 19994330.286070484668 27869999.999887801707 262864330.285954594612 1 60340.942005601 2024-01-31T22:36:29.283937+00:00 19994330.286034282297 27869999.999929759651 262864330.285960346460 1 60340.942017178 2024-01-31T22:36:30.284181+00:00 19994330.286271203309 27869999.999997582287 262864330.286265105009 1 60340.942028713 2024-01-31T22:36:31.280820+00:00 19994330.286070998758 27870000.000002980232 262864330.286070287228 1 60340.942040347 2024-01-31T22:36:32.286046+00:00 19994330.285889230669 27870000.000022243708 262864330.285907775164 1 60340.942051910 2024-01-31T22:36:33.285003+00:00 19994330.286234781146 27870000.000050932169 262864330.286282002926 1 60340.942063479 2024-01-31T22:36:34.284609+00:00 19994330.285984221846 27870000.000042226166 262864330.286022752523 1 60340.942074994 2024-01-31T22:36:35.279426+00:00 19994330.286184132099 27869999.999980010092 262864330.286160439253 1 60340.942086632 2024-01-31T22:36:36.285044+00:00 19994330.286231886595 27869999.999971397221 262864330.286199569702 1 60340.942098140 2024-01-31T22:36:37.279278+00:00 19994330.286093190312 27869999.999954182655 262864330.286043703556 1 60340.942109739 2024-01-31T22:36:38.281472+00:00 19994330.286140289158 27869999.999907031655 262864330.286043614149 1 60340.942121304 2024-01-31T22:36:39.280674+00:00 19994330.286035899073 27869999.999954849482 262864330.285987049341 1 60340.942132891 2024-01-31T22:36:40.281743+00:00 19994330.286194443703 27869999.999972835183 262864330.286163568497 1 60340.942144428 2024-01-31T22:36:41.278595+00:00 19994330.286096263677 27869999.999983295798 262864330.286075890064 1 60340.942156037 2024-01-31T22:36:42.281646+00:00 19994330.285952758044 27869999.999997593462 262864330.285946637392 1 60340.942167666 2024-01-31T22:36:43.286313+00:00 19994330.286050405353 27870000.000057712197 262864330.286104410887 1 60340.942179095 2024-01-31T22:36:44.273759+00:00 19994330.286257453263 27870000.000084020197 262864330.286337763071 1 60340.942190761 2024-01-31T22:36:45.281764+00:00 19994330.286323606968 27870000.000074297190 262864330.286394208670 1 60340.942202350 2024-01-31T22:36:46.283022+00:00 19994330.286053117365 27870000.000037726015 262864330.286087155342 1 60340.942213902 2024-01-31T22:36:47.281152+00:00 19994330.285846691579 27870000.000028923154 262864330.285871893167 1 60340.942225480 2024-01-31T22:36:48.281509+00:00 19994330.285992585123 27869999.999955188483 262864330.285944074392 1 60340.942237034 2024-01-31T22:36:49.279683+00:00 19994330.286129806191 27869999.999947819859 262864330.286073923111 1 60340.942248569 2024-01-31T22:36:50.276374+00:00 19994330.286148663610 27869999.999890550971 262864330.286035537720 1 60340.942260153 2024-01-31T22:36:51.277230+00:00 19994330.285958867520 27869999.999975487590 262864330.285930663347 1 60340.942271702 2024-01-31T22:36:52.275046+00:00 19994330.286125283688 27870000.000021278858 262864330.286142855883 1 60340.942283282 2024-01-31T22:36:53.275576+00:00 19994330.286168206483 27870000.000083751976 262864330.286248266697 1 60340.942294871 2024-01-31T22:36:54.276868+00:00 19994330.286211360246 27870000.000090289861 262864330.286297976971 1 60340.942306463 2024-01-31T22:36:55.278357+00:00 19994330.286006048322 27870000.000126287341 262864330.286128640175 1 60340.942318018 2024-01-31T22:36:56.276729+00:00 19994330.286243848503 27870000.000112339854 262864330.286352515221 1 60340.942329583 2024-01-31T22:36:57.275949+00:00 19994330.286137282848 27870000.000065222383 262864330.286198794842 1 60340.942341194 2024-01-31T22:36:58.279126+00:00 19994330.286072731018 27869999.999953068793 262864330.286022096872 1 60340.942352770 2024-01-31T22:36:59.279329+00:00 19994330.286094557494 27869999.999936141074 262864330.286026984453 1 60340.942364314 2024-01-31T22:37:00.276748+00:00 19994330.285933982581 27869999.999934852123 262864330.285865128040 1 60340.942376107 2024-01-31T22:37:01.295613+00:00 19994330.286169800907 27869999.999950297177 262864330.286116391420 1 60340.942387556 2024-01-31T22:37:02.284842+00:00 19994330.286065917462 27869999.999954301864 262864330.286016523838 1 60340.942399107 2024-01-31T22:37:03.282864+00:00 19994330.285985410213 27870000.000037048012 262864330.286018759012 1 60340.942410658 2024-01-31T22:37:04.280816+00:00 19994330.286153532565 27869999.999999441206 262864330.286149263382 1 60340.942422306 2024-01-31T22:37:05.287205+00:00 19994330.286038219929 27870000.000057902187 262864330.286092430353 1 60340.942433781 2024-01-31T22:37:06.278663+00:00 19994330.286352537572 27870000.000097647309 262864330.286446481943 1 60340.942445339 2024-01-31T22:37:07.277312+00:00 19994330.286064036191 27869999.999983847141 262864330.286044180393 1 60340.942456934 2024-01-31T22:37:08.279080+00:00 19994330.286057952791 27870000.000000435859 262864330.286054700613 1 60340.942468532 2024-01-31T22:37:09.281215+00:00 19994330.286141578108 27869999.999943502247 262864330.286081373692 1 60340.942480111 2024-01-31T22:37:10.281639+00:00 19994330.286064710468 27869999.999971106648 262864330.286032110453 1 60340.942491696 2024-01-31T22:37:11.282516+00:00 19994330.286124937236 27869999.999911230057 262864330.286032468081 1 60340.942503222 2024-01-31T22:37:12.278376+00:00 19994330.286032054573 27869999.999963358045 262864330.285991698503 1 60340.942514785 2024-01-31T22:37:13.277391+00:00 19994330.286185473204 27870000.000008363277 262864330.286190152168 1 60340.942526333 2024-01-31T22:37:14.275187+00:00 19994330.286040768027 27870000.000058103353 262864330.286095201969 1 60340.942537940 2024-01-31T22:37:15.278000+00:00 19994330.285992790014 27870000.000047769397 262864330.286036878824 1 60340.942549504 2024-01-31T22:37:16.277161+00:00 19994330.286140531301 27870000.000101812184 262864330.286238640547 1 60340.942561090 2024-01-31T22:37:17.278183+00:00 19994330.286211661994 27870000.000108208507 262864330.286316186190 1 60340.942572651 2024-01-31T22:37:18.277048+00:00 19994330.285979513079 27870000.000053402036 262864330.286029219627 1 60340.942584233 2024-01-31T22:37:19.277734+00:00 19994330.286158237606 27870000.000043209642 262864330.286197751760 1 60340.942595809 2024-01-31T22:37:20.277868+00:00 19994330.286041665822 27869999.999940820038 262864330.285978794098 1 60340.942607415 2024-01-31T22:37:21.280670+00:00 19994330.286024957895 27869999.999938447028 262864330.285959720612 1 60340.942619020 2024-01-31T22:37:22.283298+00:00 19994330.286250308156 27869999.999910395592 262864330.286157011986 1 60340.942630617 2024-01-31T22:37:23.285346+00:00 19994330.286468084902 27869999.999920487404 262864330.286384880543 1 60340.942642340 2024-01-31T22:37:24.298182+00:00 19994330.286064781249 27870000.000023975968 262864330.286085039377 1 60340.942653780 2024-01-31T22:37:25.286601+00:00 19994330.286030460149 27870000.000015251338 262864330.286042034626 1 60340.942665269 2024-01-31T22:37:26.279227+00:00 19994330.286077298224 27870000.000023607165 262864330.286097198725 1 60340.942676910 2024-01-31T22:37:27.285017+00:00 19994330.285867534578 27870000.000064704567 262864330.285928547382 1 60340.942688449 2024-01-31T22:37:28.281999+00:00 19994330.286145053804 27870000.000047836453 262864330.286189198494 1 60340.942700045 2024-01-31T22:37:29.283911+00:00 19994330.285980470479 27870000.000016741455 262864330.285993516445 1 60340.942711638 2024-01-31T22:37:30.285544+00:00 19994330.286202039570 27869999.999944776297 262864330.286143124104 1 60340.942723106 2024-01-31T22:37:31.276367+00:00 19994330.286249015480 27869999.999923638999 262864330.286168962717 1 60340.942734784 2024-01-31T22:37:32.285366+00:00 19994330.285978384316 27869999.999969258904 262864330.285943925381 1 60340.942746308 2024-01-31T22:37:33.280985+00:00 19994330.286010358483 27869999.999904654920 262864330.285911321640 1 60340.942757867 2024-01-31T22:37:34.279679+00:00 19994330.286253590137 27869999.999918382615 262864330.286168277264 1 60340.942769413 2024-01-31T22:37:35.277248+00:00 19994330.286089457572 27869999.999980468303 262864330.286066234112 1 60340.942781048 2024-01-31T22:37:36.282518+00:00 19994330.286106493324 27870000.000025022775 262864330.286127835512 1 60340.942792663 2024-01-31T22:37:37.286085+00:00 19994330.286022711545 27870000.000065494329 262864330.286084532738 1 60340.942804169 2024-01-31T22:37:38.280233+00:00 19994330.285995021462 27870000.000040892512 262864330.286032199860 1 60340.942815717 2024-01-31T22:37:39.277998+00:00 19994330.286165874451 27870000.000107124448 262864330.286269277334 1 60340.942827254 2024-01-31T22:37:40.274729+00:00 19994330.286232233047 27869999.999988012016 262864330.286216557026 1 60340.942838823 2024-01-31T22:37:41.274330+00:00 19994330.286037497222 27870000.000043373555 262864330.286077171564 1 60340.942850402 2024-01-31T22:37:42.274685+00:00 19994330.286195915192 27869999.999944373965 262864330.286136597395 1 60340.942861977 2024-01-31T22:37:43.274824+00:00 19994330.286328654736 27869999.999949298799 262864330.286274254322 1 60340.942873588 2024-01-31T22:37:44.277997+00:00 19994330.285855729133 27869999.999977611005 262864330.285829663277 1 60340.942885124 2024-01-31T22:37:45.274711+00:00 19994330.286197837442 27869999.999926764518 262864330.286120921373 1 60340.942896734 2024-01-31T22:37:46.277842+00:00 19994330.286141049117 27870000.000018797815 262864330.286156147718 1 60340.942908337 2024-01-31T22:37:47.280356+00:00 19994330.286102976650 27870000.000087853521 262864330.286187142134 1 60340.942919838 2024-01-31T22:37:48.274009+00:00 19994330.286024913192 27870000.000027772039 262864330.286049008369 1 60340.942931486 2024-01-31T22:37:49.280374+00:00 19994330.286193922162 27870000.000013828278 262864330.286204040051 1 60340.942943007 2024-01-31T22:37:50.275759+00:00 19994330.285997744650 27870000.000040508807 262864330.286034554243 1 60340.942954585 2024-01-31T22:37:51.276155+00:00 19994330.286057811230 27870000.000029217452 262864330.286083310843 1 60340.942966133 2024-01-31T22:37:52.273885+00:00 19994330.286142412573 27870000.000027593225 262864330.286166310310 1 60340.942977704 2024-01-31T22:37:53.273638+00:00 19994330.286175940186 27870000.000009536743 262864330.286181777716 1 60340.942989354 2024-01-31T22:37:54.280188+00:00 19994330.286247577518 27869999.999957740307 262864330.286201626062 1 60340.943000885 2024-01-31T22:37:55.276446+00:00 19994330.286010969430 27869999.999914392829 262864330.285921692848 1 60340.943012459 2024-01-31T22:37:56.276446+00:00 19994330.286038305610 27869999.999948371202 262864330.285982996225 1 60340.943024047 2024-01-31T22:37:57.277616+00:00 19994330.286223839968 27869999.999963887036 262864330.286184012890 1 60340.943035625 2024-01-31T22:37:58.278003+00:00 19994330.286266241223 27870000.000010181218 262864330.286272734404 1 60340.943047198 2024-01-31T22:37:59.277928+00:00 19994330.286443088204 27870000.000078454614 262864330.286517828703 1 60340.943058814 2024-01-31T22:38:00.281531+00:00 19994330.286102820188 27870000.000061769038 262864330.286160916090 1 60340.943070539 2024-01-31T22:38:01.294618+00:00 19994330.286065984517 27870000.000056978315 262864330.286119282246 1 60340.943082028 2024-01-31T22:38:02.287233+00:00 19994330.286044657230 27870000.000021401793 262864330.286062359810 1 60340.943093593 2024-01-31T22:38:03.286411+00:00 19994330.286201905459 27869999.999972511083 262864330.286170721054 1 60340.943105170 2024-01-31T22:38:04.286653+00:00 19994330.286029584706 27869999.999934058636 262864330.285959929228 1 60340.943116714 2024-01-31T22:38:05.284101+00:00 19994330.285935387015 27869999.999906055629 262864330.285837769508 1 60340.943128330 2024-01-31T22:38:06.287701+00:00 19994330.286152932793 27869999.999946556985 262864330.286095798016 1 60340.943139893 2024-01-31T22:38:07.286723+00:00 19994330.286177262664 27869999.999924924225 262864330.286098480225 1 60340.943151426 2024-01-31T22:38:08.283149+00:00 19994330.286072056741 27869999.999996624887 262864330.286064982414 1 60340.943162967 2024-01-31T22:38:09.280408+00:00 19994330.286213569343 27870000.000050503761 262864330.286260396242 1 60340.943174541 2024-01-31T22:38:10.280322+00:00 19994330.286172773689 27870000.000017814338 262864330.286186903715 1 60340.943186132 2024-01-31T22:38:11.281811+00:00 19994330.286004070193 27870000.000021897256 262864330.286022275686 1 60340.943197716 2024-01-31T22:38:12.282708+00:00 19994330.286082100123 27870000.000088207424 262864330.286166608334 1 60340.943209295 2024-01-31T22:38:13.283121+00:00 19994330.285930678248 27869999.999990165234 262864330.285917162895 1 60340.943220831 2024-01-31T22:38:14.279777+00:00 19994330.286102987826 27869999.999952632934 262864330.286051928997 1 60340.943232428 2024-01-31T22:38:15.281794+00:00 19994330.286203913391 27869999.999936230481 262864330.286136448383 1 60340.943243994 2024-01-31T22:38:16.281103+00:00 19994330.286099977791 27869999.999919347465 262864330.286015629768 1 60340.943255554 2024-01-31T22:38:17.279855+00:00 19994330.285667389631 27869999.999957699329 262864330.285621404648 1 60340.943267131 2024-01-31T22:38:18.280085+00:00 19994330.286221127957 27869999.999927978963 262864330.286145389080 1 60340.943278732 2024-01-31T22:38:19.282461+00:00 19994330.286058448255 27869999.999982304871 262864330.286037057638 1 60340.943290279 2024-01-31T22:38:20.280146+00:00 19994330.286286316812 27869999.999984987080 262864330.286267608404 1 60340.943301855 2024-01-31T22:38:21.280250+00:00 19994330.286178957671 27870000.000106770545 262864330.286282032728 1 60340.943313400 2024-01-31T22:38:22.277764+00:00 19994330.286300528795 27870000.000115692616 262864330.286412537098 1 60340.943325051 2024-01-31T22:38:23.284440+00:00 19994330.285844970495 27870000.000113267452 262864330.285954564810 1 60340.943336602 2024-01-31T22:38:24.282460+00:00 19994330.286059018224 27870000.000032391399 262864330.286087721586 1 60340.943348096 2024-01-31T22:38:25.275453+00:00 19994330.286142367870 27870000.000004261732 262864330.286142945290 1 60340.943359775 2024-01-31T22:38:26.284510+00:00 19994330.286358594894 27869999.999958287925 262864330.286313176155 1 60340.943371289 2024-01-31T22:38:27.279380+00:00 19994330.285861179233 27869999.999936584383 262864330.285794079304 1 60340.943382910 2024-01-31T22:38:28.283360+00:00 19994330.286042895168 27869999.999985087663 262864330.286024302244 1 60340.943394452 2024-01-31T22:38:29.280676+00:00 19994330.286058306694 27869999.999898910522 262864330.285953521729 1 60340.943406000 2024-01-31T22:38:30.278376+00:00 19994330.286249905825 27870000.000039756298 262864330.286285966635 1 60340.943417617 2024-01-31T22:38:31.282082+00:00 19994330.286064099520 27870000.000064685941 262864330.286125063896 1 60340.943429185 2024-01-31T22:38:32.281557+00:00 19994330.285904798657 27870000.000098049641 262864330.285999149084 1 60340.943440710 2024-01-31T22:38:33.277342+00:00 19994330.286151506007 27870000.000105284154 262864330.286253094673 1 60340.943452267 2024-01-31T22:38:34.275865+00:00 19994330.286297455430 27870000.000060379505 262864330.286354124546 1 60340.943463932 2024-01-31T22:38:35.283715+00:00 19994330.286157615483 27870000.000002600253 262864330.286156505346 1 60340.943475404 2024-01-31T22:38:36.274866+00:00 19994330.285998024046 27869999.999972194433 262864330.285966515541 1 60340.943487026 2024-01-31T22:38:37.279054+00:00 19994330.285941019654 27869999.999880801886 262864330.285818099976 1 60340.943498591 2024-01-31T22:38:38.278294+00:00 19994330.286136828363 27869999.999930012971 262864330.286063164473 1 60340.943510123 2024-01-31T22:38:39.274583+00:00 19994330.286154277623 27869999.999915737659 262864330.286066323519 1 60340.943521692 2024-01-31T22:38:40.274208+00:00 19994330.285967551172 27869999.999950151891 262864330.285914003849 1 60340.943533301 2024-01-31T22:38:41.277223+00:00 19994330.286310505122 27870000.000005204231 262864330.286312013865 1 60340.943544861 2024-01-31T22:38:42.275992+00:00 19994330.286153245717 27870000.000025212765 262864330.286174774170 1 60340.943556495 2024-01-31T22:38:43.281176+00:00 19994330.286068703979 27870000.000043101609 262864330.286108106375 1 60340.943567998 2024-01-31T22:38:44.275023+00:00 19994330.285968713462 27870000.000007234514 262864330.285972267389 1 60340.943579593 2024-01-31T22:38:45.276803+00:00 19994330.285949815065 27870000.000001579523 262864330.285947710276 1 60340.943591166 2024-01-31T22:38:46.276718+00:00 19994330.286142345518 27870000.000035595149 262864330.286174237728 1 60340.943602771 2024-01-31T22:38:47.279416+00:00 19994330.286288090050 27869999.999920628965 262864330.286205023527 1 60340.943614345 2024-01-31T22:38:48.279421+00:00 19994330.286199349910 27869999.999938122928 262864330.286133795977 1 60340.943625882 2024-01-31T22:38:49.276174+00:00 19994330.286086868495 27869999.999947700649 262864330.286030858755 1 60340.943637439 2024-01-31T22:38:50.274744+00:00 19994330.286045033485 27869999.999960187823 262864330.286001533270 1 60340.943649014 2024-01-31T22:38:51.274800+00:00 19994330.286177080125 27869999.999951623380 262864330.286125004292 1 60340.943660622 2024-01-31T22:38:52.277707+00:00 19994330.286159008741 27870000.000038765371 262864330.286194086075 1 60340.943672212 2024-01-31T22:38:53.279130+00:00 19994330.286064583808 27870000.000085417181 262864330.286146312952 1 60340.943683773 2024-01-31T22:38:54.277967+00:00 19994330.286101229489 27870000.000113360584 262864330.286210894585 1 60340.943695367 2024-01-31T22:38:55.279757+00:00 19994330.286276564002 27870000.000118479133 262864330.286391377449 1 60340.943706886 2024-01-31T22:38:56.274946+00:00 19994330.286094568670 27870000.000088717788 262864330.286179602146 1 60340.943718464 2024-01-31T22:38:57.275245+00:00 19994330.286202114075 27869999.999972321093 262864330.286170721054 1 60340.943730067 2024-01-31T22:38:58.277744+00:00 19994330.285771291703 27869999.999942287803 262864330.285709887743 1 60340.943741672 2024-01-31T22:38:59.280414+00:00 19994330.286276154220 27869999.999901305884 262864330.286173760891 1 60340.943753191 2024-01-31T22:39:00.275731+00:00 19994330.285880491138 27869999.999911922961 262864330.285788714886 1 60340.943764773 2024-01-31T22:39:01.276405+00:00 19994330.286018706858 27869999.999998789281 262864330.286013782024 1 60340.943776391 2024-01-31T22:39:02.280129+00:00 19994330.285932656378 27869999.999916464090 262864330.285845428705 1 60340.943787996 2024-01-31T22:39:03.282878+00:00 19994330.286328308284 27870000.000001735985 262864330.286326348782 1 60340.943799556 2024-01-31T22:39:04.281646+00:00 19994330.285974852741 27869999.999972537160 262864330.285943686962 1 60340.943811130 2024-01-31T22:39:05.281645+00:00 19994330.286251153797 27870000.000045038760 262864330.286292493343 1 60340.943822702 2024-01-31T22:39:06.281487+00:00 19994330.285982813686 27870000.000024426728 262864330.286003559828 1 60340.943834316 2024-01-31T22:39:07.284851+00:00 19994330.286119591445 27870000.000024549663 262864330.286140441895 1 60340.943845767 2024-01-31T22:39:08.274288+00:00 19994330.286235630512 27869999.999991491437 262864330.286223411560 1 60340.943857392 2024-01-31T22:39:09.278685+00:00 19994330.286042291671 27869999.999946530908 262864330.285985141993 1 60340.943868950 2024-01-31T22:39:10.277290+00:00 19994330.286193851382 27869999.999884903431 262864330.286075055599 1 60340.943880489 2024-01-31T22:39:11.274280+00:00 19994330.286184102297 27869999.999942142516 262864330.286122560501 1 60340.943892102 2024-01-31T22:39:12.277644+00:00 19994330.286015037447 27869999.999983400106 262864330.285994738340 1 60340.943903637 2024-01-31T22:39:13.274244+00:00 19994330.286126915365 27869999.999985896051 262864330.286109119654 1 60340.943915219 2024-01-31T22:39:14.274897+00:00 19994330.286158047616 27870000.000025600195 262864330.286179959774 1 60340.943926825 2024-01-31T22:39:15.277671+00:00 19994330.286125425249 27870000.000016108155 262864330.286137819290 1 60340.943938348 2024-01-31T22:39:16.273249+00:00 19994330.286220140755 27870000.000047266483 262864330.286263704300 1 60340.943949959 2024-01-31T22:39:17.276467+00:00 19994330.286218315363 27870000.000024445355 262864330.286239057779 1 60340.943961521 2024-01-31T22:39:18.275412+00:00 19994330.286092557013 27870000.000012397766 262864330.286101251841 1 60340.943973112 2024-01-31T22:39:19.276908+00:00 19994330.286123733968 27870000.000000216067 262864330.286120235920 1 60340.943984682 2024-01-31T22:39:20.276486+00:00 19994330.286074686795 27869999.999975927174 262864330.286046922207 1 60340.943996243 2024-01-31T22:39:21.275389+00:00 19994330.285944759846 27869999.999964222312 262864330.285905301571 1 60340.944007820 2024-01-31T22:39:22.275674+00:00 19994330.286007110029 27869999.999923821539 262864330.285927236080 1 60340.944019382 2024-01-31T22:39:23.274592+00:00 19994330.286089390516 27869999.999940466136 262864330.286026149988 1 60340.944030970 2024-01-31T22:39:24.275848+00:00 19994330.286264609545 27870000.000003822148 262864330.286264717579 1 60340.944042526 2024-01-31T22:39:25.274271+00:00 19994330.286055210978 27870000.000004366040 262864330.286055862904 1 60340.944054110 2024-01-31T22:39:26.275140+00:00 19994330.286134582013 27870000.000059694052 262864330.286190569401 1 60340.944065681 2024-01-31T22:39:27.274791+00:00 19994330.285937659442 27870000.000077467412 262864330.286011427641 1 60340.944077273 2024-01-31T22:39:28.276388+00:00 19994330.285967599601 27870000.000000339001 262864330.285964220762 1 60340.944088862 2024-01-31T22:39:29.277654+00:00 19994330.286127641797 27870000.000010333955 262864330.286134302616 1 60340.944100440 2024-01-31T22:39:30.277960+00:00 19994330.286252316087 27869999.999973047525 262864330.286221683025 1 60340.944112053 2024-01-31T22:39:31.281342+00:00 19994330.286066211760 27869999.999942030758 262864330.286004543304 1 60340.944123534 2024-01-31T22:39:32.273333+00:00 19994330.286160897464 27869999.999977983534 262864330.286135166883 1 60340.944135150 2024-01-31T22:39:33.276956+00:00 19994330.285909950733 27869999.999905087054 262864330.285811334848 1 60340.944146755 2024-01-31T22:39:34.279657+00:00 19994330.286181323230 27869999.999952435493 262864330.286130070686 1 60340.944158270 2024-01-31T22:39:35.274503+00:00 19994330.286174423993 27870000.000019565225 262864330.286190271378 1 60340.944169827 2024-01-31T22:39:36.273035+00:00 19994330.285967905074 27870000.000058114529 262864330.286022335291 1 60340.944181427 2024-01-31T22:39:37.275323+00:00 19994330.286282952875 27870000.000039070845 262864330.286318331957 1 60340.944192984 2024-01-31T22:39:38.273801+00:00 19994330.286097463220 27870000.000066973269 262864330.286160737276 1 60340.944204554 2024-01-31T22:39:39.273495+00:00 19994330.286103852093 27870000.000046592206 262864330.286146730185 1 60340.944216210 2024-01-31T22:39:40.280537+00:00 19994330.286141794175 27870000.000067114830 262864330.286205202341 1 60340.944227718 2024-01-31T22:39:41.274827+00:00 19994330.286025121808 27870000.000087972730 262864330.286109387875 1 60340.944239305 2024-01-31T22:39:42.275979+00:00 19994330.286143962294 27869999.999993290752 262864330.286133557558 1 60340.944250901 2024-01-31T22:39:43.277865+00:00 19994330.286121711135 27869999.999956563115 262864330.286074578762 1 60340.944262467 2024-01-31T22:39:44.277124+00:00 19994330.286272421479 27869999.999936334789 262864330.286205053329 1 60340.944273996 2024-01-31T22:39:45.273275+00:00 19994330.286108694971 27869999.999963365495 262864330.286068379879 1 60340.944285669 2024-01-31T22:39:46.281788+00:00 19994330.286068648100 27870000.000004015863 262864330.286068975925 1 60340.944297183 2024-01-31T22:39:47.276590+00:00 19994330.286133546382 27870000.000043224543 262864330.286173075438 1 60340.944308735 2024-01-31T22:39:48.274695+00:00 19994330.286100205034 27870000.000101525337 262864330.286198049784 1 60340.944320352 2024-01-31T22:39:49.278382+00:00 19994330.286164607853 27870000.000092554837 262864330.286253482103 1 60340.944331910 2024-01-31T22:39:50.277071+00:00 19994330.286054756492 27870000.000011570752 262864330.286062628031 1 60340.944343517 2024-01-31T22:39:51.279865+00:00 19994330.286220386624 27869999.999975182116 262864330.286191880703 1 60340.944355041 2024-01-31T22:39:52.275517+00:00 19994330.286177601665 27869999.999975547194 262864330.286149471998 1 60340.944366729 2024-01-31T22:39:53.285376+00:00 19994330.286093674600 27869999.999979522079 262864330.286069512367 1 60340.944378211 2024-01-31T22:39:54.277390+00:00 19994330.286157146096 27869999.999930914491 262864330.286084353924 1 60340.944389815 2024-01-31T22:39:55.279974+00:00 19994330.286131083965 27869999.999937765300 262864330.286065161228 1 60340.944401363 2024-01-31T22:39:56.277759+00:00 19994330.286284811795 27869999.999964740127 262864330.286245852709 1 60340.944412910 2024-01-31T22:39:57.275476+00:00 19994330.286015663296 27869999.999952714890 262864330.285964667797 1 60340.944424542 2024-01-31T22:39:58.280386+00:00 19994330.286207374185 27870000.000005416572 262864330.286209106445 1 60340.944436045 2024-01-31T22:39:59.274344+00:00 19994330.285941988230 27870000.000062979758 262864330.286001265049 1 60340.944447626 2024-01-31T22:40:00.274897+00:00 19994330.286277711391 27870000.000020220876 262864330.286294221878 1 60340.944459213 2024-01-31T22:40:01.275997+00:00 19994330.285970628262 27870000.000015456229 262864330.285982400179 1 60340.944470886 2024-01-31T22:40:02.284569+00:00 19994330.285941958427 27870000.000035300851 262864330.285973548889 1 60340.944482556 2024-01-31T22:40:03.292837+00:00 19994330.286236759275 27869999.999947313219 262864330.286180377007 1 60340.944494104 2024-01-31T22:40:04.290574+00:00 19994330.285989802331 27869999.999938726425 262864330.285924822092 1 60340.944505739 2024-01-31T22:40:05.295840+00:00 19994330.286082457751 27869999.999938938767 262864330.286017686129 1 60340.944517121 2024-01-31T22:40:06.279267+00:00 19994330.285913385451 27869999.999905966222 262864330.285815656185 1 60340.944528722 2024-01-31T22:40:07.281554+00:00 19994330.285905126482 27869999.999990664423 262864330.285892099142 1 60340.944540382 2024-01-31T22:40:08.288985+00:00 19994330.286033827811 27870000.000014465302 262864330.286044597626 1 60340.944551892 2024-01-31T22:40:09.283483+00:00 19994330.286038860679 27870000.000042106956 262864330.286077260971 1 60340.944563483 2024-01-31T22:40:10.284908+00:00 19994330.286110606045 27870000.000105444342 262864330.286212354898 1 60340.944575059 2024-01-31T22:40:11.285077+00:00 19994330.286201924086 27870000.000049173832 262864330.286247402430 1 60340.944586580 2024-01-31T22:40:12.280517+00:00 19994330.286273375154 27870000.000093426555 262864330.286363124847 1 60340.944598258 2024-01-31T22:40:13.289497+00:00 19994330.286068197340 27870000.000001035631 262864330.286065548658 1 60340.944609759 2024-01-31T22:40:14.283167+00:00 19994330.286143865436 27869999.999979916960 262864330.286120086908 1 60340.944621293 2024-01-31T22:40:15.279720+00:00 19994330.286030720919 27869999.999950282276 262864330.285977303982 1 60340.944632901 2024-01-31T22:40:16.282683+00:00 19994330.286038793623 27869999.999967340380 262864330.286002427340 1 60340.944644412 2024-01-31T22:40:17.277196+00:00 19994330.286123353988 27870000.000003453344 262864330.286123126745 1 60340.944655972 2024-01-31T22:40:18.275957+00:00 19994330.285936675966 27870000.000065412372 262864330.285998404026 1 60340.944667563 2024-01-31T22:40:19.277407+00:00 19994330.286075424403 27870000.000060629100 262864330.286132335663 1 60340.944679190 2024-01-31T22:40:20.282021+00:00 19994330.286255899817 27870000.000148650259 262864330.286400854588 1 60340.944690727 2024-01-31T22:40:21.278799+00:00 19994330.286180570722 27870000.000114202499 262864330.286291062832 1 60340.944702271 2024-01-31T22:40:22.276211+00:00 19994330.285975243896 27870000.000038914382 262864330.286010473967 1 60340.944713855 2024-01-31T22:40:23.277109+00:00 19994330.286177150905 27870000.000036586076 262864330.286210060120 1 60340.944725429 2024-01-31T22:40:24.277089+00:00 19994330.286065321416 27870000.000018637627 262864330.286080241203 1 60340.944737097 2024-01-31T22:40:25.285196+00:00 19994330.286220535636 27870000.000007577240 262864330.286224424839 1 60340.944748585 2024-01-31T22:40:26.277734+00:00 19994330.286069523543 27870000.000009667128 262864330.286075472832 1 60340.944760147 2024-01-31T22:40:27.276734+00:00 19994330.285791605711 27869999.999927274883 262864330.285715192556 1 60340.944771680 2024-01-31T22:40:28.273124+00:00 19994330.286122296005 27869999.999893724918 262864330.286012321711 1 60340.944783324 2024-01-31T22:40:29.279215+00:00 19994330.286155071110 27869999.999891102314 262864330.286042481661 1 60340.944794858 2024-01-31T22:40:30.275722+00:00 19994330.286179527640 27869999.999913889915 262864330.286089718342 1 60340.944806539 2024-01-31T22:40:31.284921+00:00 19994330.286268536001 27869999.999999791384 262864330.286264628172 1 60340.944818029 2024-01-31T22:40:32.277714+00:00 19994330.285985931754 27870000.000018831342 262864330.286001086235 1 60340.944829661 2024-01-31T22:40:33.282718+00:00 19994330.286189567298 27870000.000049006194 262864330.286234855652 1 60340.944841169 2024-01-31T22:40:34.276979+00:00 19994330.286080669612 27870000.000022999942 262864330.286099970341 1 60340.944852746 2024-01-31T22:40:35.277238+00:00 19994330.285960216075 27870000.000000685453 262864330.285957217216 1 60340.944864308 2024-01-31T22:40:36.276194+00:00 19994330.286162041128 27869999.999959852546 262864330.286118209362 1 60340.944875881 2024-01-31T22:40:37.276073+00:00 19994330.286098111421 27869999.999959915876 262864330.286054342985 1 60340.944887420 2024-01-31T22:40:38.273051+00:00 19994330.286024391651 27869999.999891914427 262864330.285912603140 1 60340.944899115 2024-01-31T22:40:39.283513+00:00 19994330.285988006741 27869999.999982241541 262864330.285966545343 1 60340.944910646 2024-01-31T22:40:40.279810+00:00 19994330.286027804017 27869999.999979462475 262864330.286003589630 1 60340.944922215 2024-01-31T22:40:41.279419+00:00 19994330.285895578563 27870000.000026114285 262864330.285917997360 1 60340.944933751 2024-01-31T22:40:42.276069+00:00 19994330.286099847406 27870000.000070437789 262864330.286166608334 1 60340.944945331 2024-01-31T22:40:43.276566+00:00 19994330.286221865565 27870000.000064544380 262864330.286282718182 1 60340.944956950 2024-01-31T22:40:44.280508+00:00 19994330.285881642252 27870000.000029046088 262864330.285907000303 1 60340.944968532 2024-01-31T22:40:45.281157+00:00 19994330.285958416760 27870000.000113241374 262864330.286067962646 1 60340.944980094 2024-01-31T22:40:46.280163+00:00 19994330.286173500121 27870000.000034090132 262864330.286203891039 1 60340.944991755 2024-01-31T22:40:47.287631+00:00 19994330.286136139184 27869999.999972932041 262864330.286105394363 1 60340.945003220 2024-01-31T22:40:48.278230+00:00 19994330.286197189242 27869999.999958846718 262864330.286152333021 1 60340.945014814 2024-01-31T22:40:49.279919+00:00 19994330.285887874663 27869999.999932143837 262864330.285816311836 1 60340.945026476 2024-01-31T22:40:50.287536+00:00 19994330.285969555378 27869999.999949354678 262864330.285915225744 1 60340.945037953 2024-01-31T22:40:51.279111+00:00 19994330.286234904081 27870000.000023454428 262864330.286254674196 1 60340.945049520 2024-01-31T22:40:52.278525+00:00 19994330.286277458072 27870000.000077459961 262864330.286351203918 1 60340.945061073 2024-01-31T22:40:53.276733+00:00 19994330.286012358963 27870000.000069845468 262864330.286078512669 1 60340.945072647 2024-01-31T22:40:54.276685+00:00 19994330.285928264260 27870000.000097565353 262864330.286022126675 1 60340.945084239 2024-01-31T22:40:55.278305+00:00 19994330.286263901740 27870000.000113081187 262864330.286373287439 1 60340.945095756 2024-01-31T22:40:56.273349+00:00 19994330.286158304662 27870000.000039525330 262864330.286194115877 1 60340.945107401 2024-01-31T22:40:57.279436+00:00 19994330.286181058735 27870000.000000495464 262864330.286177873611 1 60340.945118917 2024-01-31T22:40:58.274443+00:00 19994330.286072190851 27869999.999933812767 262864330.286002308130 1 60340.945130558 2024-01-31T22:40:59.280209+00:00 19994330.286055307835 27869999.999913837761 262864330.285965442657 1 60340.945142123 2024-01-31T22:41:00.279456+00:00 19994330.286280028522 27869999.999929536134 262864330.286205887794 1 60340.945154689 2024-01-31T22:41:01.365153+00:00 19994330.286004435271 27869999.999961484224 262864330.285962224007 1 60340.945165358 2024-01-31T22:41:02.286880+00:00 19994330.285936012864 27869999.999971799552 262864330.285904109478 1 60340.945177062 2024-01-31T22:41:03.298199+00:00 19994330.286072816700 27870000.000036265701 262864330.286105394363 1 60340.945188356 2024-01-31T22:41:04.273906+00:00 19994330.285961724818 27870000.000060703605 262864330.286018729210 1 60340.945199973 2024-01-31T22:41:05.277682+00:00 19994330.286174029112 27870000.000055566430 262864330.286225885153 1 60340.945211627 2024-01-31T22:41:06.284565+00:00 19994330.286111447960 27870000.000006973743 262864330.286114722490 1 60340.945223109 2024-01-31T22:41:07.276657+00:00 19994330.286098405719 27870000.000001713634 262864330.286096453667 1 60340.945234669 2024-01-31T22:41:08.275425+00:00 19994330.286075573415 27870000.000020127743 262864330.286091983318 1 60340.945246278 2024-01-31T22:41:09.278437+00:00 19994330.286053366959 27869999.999947324395 262864330.285996973515 1 60340.945257848 2024-01-31T22:41:10.278034+00:00 19994330.285905148834 27869999.999927356839 262864330.285828799009 1 60340.945269460 2024-01-31T22:41:11.281332+00:00 19994330.286096688360 27869999.999928176403 262864330.286021173000 1 60340.945281005 2024-01-31T22:41:12.278777+00:00 19994330.286277823150 27869999.999907400459 262864330.286181539297 1 60340.945292584 2024-01-31T22:41:13.279240+00:00 19994330.286237850785 27870000.000034991652 262864330.286269128323 1 60340.945304172 2024-01-31T22:41:14.280481+00:00 19994330.286054722965 27870000.000004224479 262864330.286055266857 1 60340.945315688 2024-01-31T22:41:15.275477+00:00 19994330.286190439016 27870000.000079080462 262864330.286265850067 1 60340.945327312 2024-01-31T22:41:16.279789+00:00 19994330.286200396717 27870000.000046268106 262864330.286242961884 1 60340.945338835 2024-01-31T22:41:17.275364+00:00 19994330.286076534539 27870000.000044032931 262864330.286116898060 1 60340.945350473 2024-01-31T22:41:18.280879+00:00 19994330.286225855350 27870000.000026855618 262864330.286249011755 1 60340.945361973 2024-01-31T22:41:19.274427+00:00 19994330.286134656519 27870000.000048670918 262864330.286179631948 1 60340.945373672 2024-01-31T22:41:20.285215+00:00 19994330.285949047655 27869999.999918110669 262864330.285863459110 1 60340.945385117 2024-01-31T22:41:21.274135+00:00 19994330.286141339689 27869999.999937701970 262864330.286075353622 1 60340.945396760 2024-01-31T22:41:22.280044+00:00 19994330.285842631012 27869999.999940298498 262864330.285779237747 1 60340.945408297 2024-01-31T22:41:23.276830+00:00 19994330.286232847720 27869999.999960988760 262864330.286190152168 1 60340.945419902 2024-01-31T22:41:24.279528+00:00 19994330.286306016147 27870000.000049453229 262864330.286351770163 1 60340.945431418 2024-01-31T22:41:25.274506+00:00 19994330.286037642509 27869999.999985400587 262864330.286019355059 1 60340.945443016 2024-01-31T22:41:26.276643+00:00 19994330.286172624677 27870000.000085398555 262864330.286254346371 1 60340.945454557 2024-01-31T22:41:27.273721+00:00 19994330.286229897290 27870000.000053212047 262864330.286279439926 1 60340.945466117 2024-01-31T22:41:28.272537+00:00 19994330.285666733980 27870000.000089198351 262864330.285752236843 1 60340.945477749 2024-01-31T22:41:29.277519+00:00 19994330.286187104881 27870000.000018164515 262864330.286201596260 1 60340.945489311 2024-01-31T22:41:30.276457+00:00 19994330.286318518221 27869999.999987222254 262864330.286302030087 1 60340.945500906 2024-01-31T22:41:31.278262+00:00 19994330.285975389183 27869999.999973930418 262864330.285945624113 1 60340.945512434 2024-01-31T22:41:32.274361+00:00 19994330.285909458995 27869999.999924413860 262864330.285830199718 1 60340.945524066 2024-01-31T22:41:33.279311+00:00 19994330.286150131375 27869999.999976359308 262864330.286122798920 1 60340.945535573 2024-01-31T22:41:34.273487+00:00 19994330.286069054157 27869999.999980323017 262864330.286045700312 1 60340.945547145 2024-01-31T22:41:35.273342+00:00 19994330.286218378693 27869999.999979376793 262864330.286194056273 1 60340.945558790 2024-01-31T22:41:36.279446+00:00 19994330.286042600870 27870000.000031940639 262864330.286070853472 1 60340.945570353 2024-01-31T22:41:37.278528+00:00 19994330.286060903221 27870000.000079683959 262864330.286136895418 1 60340.945581872 2024-01-31T22:41:38.273697+00:00 19994330.286070335656 27870000.000051505864 262864330.286118149757 1 60340.945593479 2024-01-31T22:41:39.276559+00:00 19994330.286189615726 27870000.000048056245 262864330.286233961582 1 60340.945605082 2024-01-31T22:41:40.279066+00:00 19994330.285883102566 27870000.000030957162 262864330.285910367966 1 60340.945616596 2024-01-31T22:41:41.273943+00:00 19994330.286156341434 27869999.999979365617 262864330.286132037640 1 60340.945628187 2024-01-31T22:41:42.275348+00:00 19994330.286074925214 27869999.999929387122 262864330.286000639200 1 60340.945639832 2024-01-31T22:41:43.281492+00:00 19994330.286032591015 27869999.999967567623 262864330.285996466875 1 60340.945651287 2024-01-31T22:41:44.271160+00:00 19994330.285983327776 27869999.999932594597 262864330.285912215710 1 60340.945662903 2024-01-31T22:41:45.274790+00:00 19994330.286172319204 27869999.999975688756 262864330.286144316196 1 60340.945674495 2024-01-31T22:41:46.276391+00:00 19994330.285986639559 27870000.000008013099 262864330.285990953445 1 60340.945686081 2024-01-31T22:41:47.277405+00:00 19994330.286045003682 27870000.000059623271 262864330.286100953817 1 60340.945697681 2024-01-31T22:41:48.279659+00:00 19994330.286203518510 27870000.000079624355 262864330.286279439926 1 60340.945709207 2024-01-31T22:41:49.275489+00:00 19994330.286492291838 27870000.000048834831 262864330.286537438631 1 60340.945720836 2024-01-31T22:41:50.280206+00:00 19994330.286120314151 27870000.000089012086 262864330.286205649376 1 60340.945732318 2024-01-31T22:41:51.272294+00:00 19994330.286126308143 27870000.000009041280 262864330.286131650209 1 60340.945743864 2024-01-31T22:41:52.269891+00:00 19994330.286167010665 27869999.999984875321 262864330.286148190498 1 60340.945755515 2024-01-31T22:41:53.276531+00:00 19994330.285992596298 27869999.999952301383 262864330.285941213369 1 60340.945767060 2024-01-31T22:41:54.273967+00:00 19994330.286037586629 27869999.999985922128 262864330.286019831896 1 60340.945778615 2024-01-31T22:41:55.272364+00:00 19994330.286162197590 27870000.000034958124 262864330.286193460226 1 60340.945790281 2024-01-31T22:41:56.280254+00:00 19994330.286186262965 27870000.000030662864 262864330.286213219166 1 60340.945801890 2024-01-31T22:41:57.283267+00:00 19994330.286043301225 27869999.999999582767 262864330.286039173603 1 60340.945813337 2024-01-31T22:41:58.272351+00:00 19994330.286130379885 27870000.000020645559 262864330.286147326231 1 60340.945824987 2024-01-31T22:41:59.278846+00:00 19994330.285945978016 27870000.000022038817 262864330.285964339972 1 60340.945836541 2024-01-31T22:42:00.277120+00:00 19994330.286252610385 27870000.000056251884 262864330.286305189133 1 60340.945848581 2024-01-31T22:42:01.317452+00:00 19994330.286077205092 27870000.000048372895 262864330.286121875048 1 60340.945859835 2024-01-31T22:42:02.289762+00:00 19994330.286167532206 27870000.000058021396 262864330.286221861839 1 60340.945871416 2024-01-31T22:42:03.290386+00:00 19994330.286100585014 27870000.000035360456 262864330.286132246256 1 60340.945882828 2024-01-31T22:42:04.276376+00:00 19994330.285771083087 27869999.999983362854 262864330.285750746727 1 60340.945894458 2024-01-31T22:42:05.281160+00:00 19994330.286227233708 27869999.999955117702 262864330.286178648472 1 60340.945906100 2024-01-31T22:42:06.287017+00:00 19994330.285990774632 27869999.999968383461 262864330.285955458879 1 60340.945917645 2024-01-31T22:42:07.284586+00:00 19994330.286160953343 27869999.999988876283 262864330.286146134138 1 60340.945929189 2024-01-31T22:42:08.281907+00:00 19994330.286036156118 27870000.000009261072 262864330.286041736603 1 60340.945940804 2024-01-31T22:42:09.285428+00:00 19994330.286323111504 27869999.999982789159 262864330.286302179098 1 60340.945952362 2024-01-31T22:42:10.284055+00:00 19994330.286091435701 27869999.999996438622 262864330.286084175110 1 60340.945963908 2024-01-31T22:42:11.281655+00:00 19994330.286074016243 27870000.000036399812 262864330.286106705666 1 60340.945975454 2024-01-31T22:42:12.279241+00:00 19994330.285948310047 27869999.999945037067 262864330.285889655352 1 60340.945987034 2024-01-31T22:42:13.279759+00:00 19994330.285902269185 27869999.999914936721 262864330.285813510418 1 60340.945998672 2024-01-31T22:42:14.285284+00:00 19994330.286035384983 27869999.999975491315 262864330.286007195711 1 60340.946010176 2024-01-31T22:42:15.279167+00:00 19994330.286071877927 27869999.999903343618 262864330.285971522331 1 60340.946021840 2024-01-31T22:42:16.286925+00:00 19994330.286114621907 27869999.999907795340 262864330.286018729210 1 60340.946033364 2024-01-31T22:42:17.282611+00:00 19994330.286123912781 27869999.999926526099 262864330.286046743393 1 60340.946044884 2024-01-31T22:42:18.277987+00:00 19994330.286124024540 27869999.999954160303 262864330.286074489355 1 60340.946056443 2024-01-31T22:42:19.276711+00:00 19994330.286141734570 27870000.000022418797 262864330.286160439253 1 60340.946068045 2024-01-31T22:42:20.279107+00:00 19994330.286045666784 27870000.000033304095 262864330.286075294018 1 60340.946079662 2024-01-31T22:42:21.282800+00:00 19994330.286136813462 27870000.000064510852 262864330.286197632551 1 60340.946091222 2024-01-31T22:42:22.281534+00:00 19994330.285981629044 27870000.000080078840 262864330.286058008671 1 60340.946102775 2024-01-31T22:42:23.279727+00:00 19994330.286088779569 27870000.000052407384 262864330.286137461662 1 60340.946114447 2024-01-31T22:42:24.288215+00:00 19994330.286035124213 27870000.000051740557 262864330.286083161831 1 60340.946125846 2024-01-31T22:42:25.273106+00:00 19994330.286091044545 27870000.000025212765 262864330.286112546921 1 60340.946137415 2024-01-31T22:42:26.272686+00:00 19994330.286023538560 27869999.999966550618 262864330.285986393690 1 60340.946149013 2024-01-31T22:42:27.274767+00:00 19994330.286096658558 27869999.999906670302 262864330.285999625921 1 60340.946160612 2024-01-31T22:42:28.276839+00:00 19994330.286261186004 27869999.999881450087 262864330.286138951778 1 60340.946172234 2024-01-31T22:42:29.281010+00:00 19994330.286233175546 27869999.999904464930 262864330.286133944988 1 60340.946183791 2024-01-31T22:42:30.279538+00:00 19994330.286058586091 27869999.999977421016 262864330.286032289267 1 60340.946195340 2024-01-31T22:42:31.277352+00:00 19994330.286011967808 27870000.000017940998 262864330.286026209593 1 60340.946206858 2024-01-31T22:42:32.272534+00:00 19994330.286188110709 27870000.000039529055 262864330.286223948002 1 60340.946218485 2024-01-31T22:42:33.277104+00:00 19994330.286048598588 27870000.000058501959 262864330.286103397608 1 60340.946230073 2024-01-31T22:42:34.278357+00:00 19994330.286092970520 27870000.000003475696 262864330.286092758179 1 60340.946241631 2024-01-31T22:42:35.276899+00:00 19994330.285908132792 27869999.999986033887 262864330.285890460014 1 60340.946253160 2024-01-31T22:42:36.273000+00:00 19994330.286205716431 27869999.999962680042 262864330.286164700985 1 60340.946264779 2024-01-31T22:42:37.276923+00:00 19994330.285944804549 27869999.999896299094 262864330.285837411880 1 60340.946276319 2024-01-31T22:42:38.273983+00:00 19994330.286033995450 27869999.999932274222 262864330.285962581635 1 60340.946287995 2024-01-31T22:42:39.282745+00:00 19994330.285832073539 27869999.999990403652 262864330.285818785429 1 60340.946299539 2024-01-31T22:42:40.280220+00:00 19994330.286040395498 27870000.000014521182 262864330.286051213741 1 60340.946311098 2024-01-31T22:42:41.278865+00:00 19994330.286116003990 27870000.000027090311 262864330.286139398813 1 60340.946322653 2024-01-31T22:42:42.277275+00:00 19994330.286029476672 27870000.000065915287 262864330.286091715097 1 60340.946334211 2024-01-31T22:42:43.275827+00:00 19994330.286151185632 27870000.000078950077 262864330.286226451397 1 60340.946345804 2024-01-31T22:42:44.277501+00:00 19994330.286220192909 27870000.000101748854 262864330.286318242550 1 60340.946357354 2024-01-31T22:42:45.275332+00:00 19994330.286150295287 27869999.999979268759 262864330.286125868559 1 60340.946369015 2024-01-31T22:42:46.282891+00:00 19994330.286011263728 27869999.999954849482 262864330.285962402821 1 60340.946380489 2024-01-31T22:42:47.274239+00:00 19994330.286017186940 27869999.999932527542 262864330.285946011543 1 60340.946392039 2024-01-31T22:42:48.272138+00:00 19994330.286141388118 27869999.999932941049 262864330.286070644855 1 60340.946403609 2024-01-31T22:42:49.271771+00:00 19994330.285979788750 27869999.999930791557 262864330.285906881094 1 60340.946415195 2024-01-31T22:42:50.272888+00:00 19994330.286059599370 27869999.999988727272 262864330.286044627428 1 60340.946426853 2024-01-31T22:42:51.280103+00:00 19994330.285903036594 27869999.999982476234 262864330.285881817341 1 60340.946438356 2024-01-31T22:42:52.273991+00:00 19994330.286136474460 27870000.000052623451 262864330.286185413599 1 60340.946449972 2024-01-31T22:42:53.277566+00:00 19994330.286145731807 27870000.000056359917 262864330.286198377609 1 60340.946461553 2024-01-31T22:42:54.278166+00:00 19994330.286198481917 27870000.000052168965 262864330.286246955395 1 60340.946473075 2024-01-31T22:42:55.273690+00:00 19994330.286163415760 27870000.000068590045 262864330.286228328943 1 60340.946484672 2024-01-31T22:42:56.275648+00:00 19994330.286156509072 27870000.000034920871 262864330.286187738180 1 60340.946496210 2024-01-31T22:42:57.272553+00:00 19994330.286081690341 27869999.999971579760 262864330.286049574614 1 60340.946507783 2024-01-31T22:42:58.272438+00:00 19994330.285913538188 27869999.999932266772 262864330.285842090845 1 60340.946519426 2024-01-31T22:42:59.278378+00:00 19994330.285885483027 27869999.999927826226 262864330.285809606314 1 60340.946530915 2024-01-31T22:43:00.271036+00:00 19994330.286124411970 27869999.999914035201 262864330.286034762859 1 60340.946542507 2024-01-31T22:43:01.272562+00:00 19994330.286057855934 27869999.999974027276 262864330.286028176546 1 60340.946554102 2024-01-31T22:43:02.274460+00:00 19994330.286188423634 27870000.000014510006 262864330.286199241877 1 60340.946565744 2024-01-31T22:43:03.280319+00:00 19994330.286052383482 27870000.000048492104 262864330.286097168922 1 60340.946577324 2024-01-31T22:43:04.280762+00:00 19994330.286209389567 27870000.000107940286 262864330.286313652992 1 60340.946588880 2024-01-31T22:43:05.279288+00:00 19994330.286108799279 27870000.000158540905 262864330.286263644695 1 60340.946600442 2024-01-31T22:43:06.278193+00:00 19994330.286159820855 27870000.000134099275 262864330.286290228367 1 60340.946612031 2024-01-31T22:43:07.279479+00:00 19994330.286364626139 27870000.000007692724 262864330.286368608475 1 60340.946623593 2024-01-31T22:43:08.278421+00:00 19994330.285959519446 27870000.000000342727 262864330.285956174135 1 60340.946635140 2024-01-31T22:43:09.276094+00:00 19994330.286216676235 27869999.999948918819 262864330.286161899567 1 60340.946646760 2024-01-31T22:43:10.280075+00:00 19994330.286224260926 27869999.999881651253 262864330.286102235317 1 60340.946658373 2024-01-31T22:43:11.283437+00:00 19994330.285933692008 27869999.999854166061 262864330.285784184933 1 60340.946669875 2024-01-31T22:43:12.277169+00:00 19994330.286272052675 27869999.999916277826 262864330.286184638739 1 60340.946681491 2024-01-31T22:43:13.280810+00:00 19994330.286061126739 27870000.000021539629 262864330.286078989506 1 60340.946693014 2024-01-31T22:43:14.276419+00:00 19994330.286188192666 27870000.000045776367 262864330.286230266094 1 60340.946704534 2024-01-31T22:43:15.271719+00:00 19994330.286184009165 27870000.000062905252 262864330.286243230104 1 60340.946716133 2024-01-31T22:43:16.273862+00:00 19994330.286118466407 27870000.000072859228 262864330.286187648773 1 60340.946727670 2024-01-31T22:43:17.270681+00:00 19994330.286184739321 27870000.000090211630 262864330.286271244287 1 60340.946739300 2024-01-31T22:43:18.275491+00:00 19994330.286103155464 27869999.999963831156 262864330.286063283682 1 60340.946750890 2024-01-31T22:43:19.276897+00:00 19994330.286307256669 27869999.999988365918 262864330.286291927099 1 60340.946762430 2024-01-31T22:43:20.273945+00:00 19994330.285836286843 27869999.999921806157 262864330.285754382610 1 60340.946774003 2024-01-31T22:43:21.273878+00:00 19994330.285956814885 27869999.999937016517 262864330.285890161991 1 60340.946785618 2024-01-31T22:43:22.277385+00:00 19994330.286039534956 27869999.999946441501 262864330.285982280970 1 60340.946797139 2024-01-31T22:43:23.272831+00:00 19994330.286094155163 27869999.999962568283 262864330.286053031683 1 60340.946808720 2024-01-31T22:43:24.273462+00:00 19994330.285970952362 27870000.000017438084 262864330.285984694958 1 60340.946820335 2024-01-31T22:43:25.276905+00:00 19994330.286339309067 27870000.000035859644 262864330.286371469498 1 60340.946831892 2024-01-31T22:43:26.275436+00:00 19994330.286115273833 27870000.000025901943 262864330.286137461662 1 60340.946843425 2024-01-31T22:43:27.271951+00:00 19994330.286305885762 27870000.000095933676 262864330.286398112774 1 60340.946855046 2024-01-31T22:43:28.275954+00:00 19994330.285765405744 27870000.000066865236 262864330.285828590393 1 60340.946866608 2024-01-31T22:43:29.274918+00:00 19994330.285928860307 27869999.999999463558 262864330.285924613476 1 60340.946878198 2024-01-31T22:43:30.276325+00:00 19994330.286288581789 27869999.999961651862 262864330.286246538162 1 60340.946889744 2024-01-31T22:43:31.273905+00:00 19994330.286041773856 27869999.999937232584 262864330.285975307226 1 60340.946901374 2024-01-31T22:43:32.278708+00:00 19994330.286060601473 27869999.999923944473 262864330.285980850458 1 60340.946912960 2024-01-31T22:43:33.279729+00:00 19994330.286121863872 27869999.999952018261 262864330.286070197821 1 60340.946924489 2024-01-31T22:43:34.275817+00:00 19994330.285990376025 27870000.000010546297 262864330.285997241735 1 60340.946936090 2024-01-31T22:43:35.278220+00:00 19994330.286147780716 27870000.000016901642 262864330.286160975695 1 60340.946947742 2024-01-31T22:43:36.284939+00:00 19994330.286242246628 27870000.000036127865 262864330.286274671555 1 60340.946959193 2024-01-31T22:43:37.274261+00:00 19994330.286018118262 27870000.000101458281 262864330.286115884781 1 60340.946970840 2024-01-31T22:43:38.280628+00:00 19994330.286057129502 27870000.000036794692 262864330.286090254784 1 60340.946982569 2024-01-31T22:43:39.293983+00:00 19994330.286139775068 27870000.000034034252 262864330.286170125008 1 60340.946994030 2024-01-31T22:43:40.284163+00:00 19994330.286112535745 27869999.999968592077 262864330.286077439785 1 60340.947005567 2024-01-31T22:43:41.280988+00:00 19994330.286215826869 27869999.999990317971 262864330.286202430725 1 60340.947017141 2024-01-31T22:43:42.281001+00:00 19994330.286174554378 27869999.999952919781 262864330.286123782396 1 60340.947028772 2024-01-31T22:43:43.285930+00:00 19994330.286139767617 27869999.999959439039 262864330.286095499992 1 60340.947040258 2024-01-31T22:43:44.278239+00:00 19994330.286187142134 27869999.999930355698 262864330.286113798618 1 60340.947051887 2024-01-31T22:43:45.283050+00:00 19994330.286016315222 27869999.999949302524 262864330.285961925983 1 60340.947063410 2024-01-31T22:43:46.278595+00:00 19994330.286362070590 27870000.000012528151 262864330.286370903254 1 60340.947074929 2024-01-31T22:43:47.273846+00:00 19994330.286103989929 27870000.000023886561 262864330.286124199629 1 60340.947086564 2024-01-31T22:43:48.279138+00:00 19994330.286081895232 27870000.000116992742 262864330.286195218563 1 60340.947098106 2024-01-31T22:43:49.276324+00:00 19994330.286221172661 27870000.000066783279 262864330.286284267902 1 60340.947109781 2024-01-31T22:43:50.285046+00:00 19994330.286257587373 27870000.000063017011 262864330.286316901445 1 60340.947121253 2024-01-31T22:43:51.276249+00:00 19994330.285988669842 27869999.999985501170 262864330.285970479250 1 60340.947132946 2024-01-31T22:43:52.286537+00:00 19994330.286108449101 27869999.999959509820 262864330.286064267159 1 60340.947144441 2024-01-31T22:43:53.279686+00:00 19994330.286035489291 27869999.999969601631 262864330.286001384258 1 60340.947156037 2024-01-31T22:43:54.281633+00:00 19994330.286141816527 27869999.999904774129 262864330.286042898893 1 60340.947167629 2024-01-31T22:43:55.283149+00:00 19994330.286035485566 27869999.999977368861 262864330.286009162664 1 60340.947179233 2024-01-31T22:43:56.285734+00:00 19994330.285981703550 27870000.000037454069 262864330.286015480757 1 60340.947190826 2024-01-31T22:43:57.287378+00:00 19994330.286234050989 27870000.000048171729 262864330.286278516054 1 60340.947202242 2024-01-31T22:43:58.273718+00:00 19994330.286111533642 27870000.000047832727 262864330.286155670881 1 60340.947213892 2024-01-31T22:43:59.280288+00:00 19994330.286226443946 27870000.000021215528 262864330.286243975163 1 60340.947225465 2024-01-31T22:44:00.280187+00:00 19994330.286086834967 27870000.000026781112 262864330.286109924316 1 60340.947237398 2024-01-31T22:44:01.311168+00:00 19994330.285987634212 27870000.000019695610 262864330.286003649235 1 60340.947248801 2024-01-31T22:44:02.296394+00:00 19994330.286155462265 27870000.000079818070 262864330.286231577396 1 60340.947260139 2024-01-31T22:44:03.275992+00:00 19994330.286175314337 27869999.999963942915 262864330.286135554314 1 60340.947271820 2024-01-31T22:44:04.285276+00:00 19994330.286124698818 27869999.999889671803 262864330.286010682583 1 60340.947283318 2024-01-31T22:44:05.278723+00:00 19994330.286287061870 27869999.999922726303 262864330.286206096411 1 60340.947294843 2024-01-31T22:44:06.274456+00:00 19994330.285968609154 27869999.999918285757 262864330.285883188248 1 60340.947306446 2024-01-31T22:44:07.276935+00:00 19994330.286119710654 27869999.999987989664 262864330.286103993654 1 60340.947318058 2024-01-31T22:44:08.280222+00:00 19994330.286088794470 27870000.000025734305 262864330.286110848188 1 60340.947329634 2024-01-31T22:44:09.280353+00:00 19994330.286058943719 27870000.000049594790 262864330.286104828119 1 60340.947341171 2024-01-31T22:44:10.277173+00:00 19994330.286129277200 27870000.000114616007 262864330.286240190268 1 60340.947352772 2024-01-31T22:44:11.279519+00:00 19994330.286344707012 27870000.000136580318 262864330.286477595568 1 60340.947364306 2024-01-31T22:44:12.276045+00:00 19994330.286248110235 27870000.000113632530 262864330.286358058453 1 60340.947375841 2024-01-31T22:44:13.272714+00:00 19994330.286061443388 27870000.000032424927 262864330.286090165377 1 60340.947387404 2024-01-31T22:44:14.271741+00:00 19994330.286229051650 27869999.999960172921 262864330.286185532808 1 60340.947399011 2024-01-31T22:44:15.274563+00:00 19994330.285882908851 27869999.999838810414 262864330.285718023777 1 60340.947410608 2024-01-31T22:44:16.276527+00:00 19994330.286189928651 27869999.999924201518 262864330.286110460758 1 60340.947422179 2024-01-31T22:44:17.276251+00:00 19994330.285951159894 27869999.999891348183 262864330.285838812590 1 60340.947433726 2024-01-31T22:44:18.273933+00:00 19994330.286017693579 27869999.999969370663 262864330.285983353853 1 60340.947445274 2024-01-31T22:44:19.271689+00:00 19994330.286175884306 27870000.000054705888 262864330.286226898432 1 60340.947456906 2024-01-31T22:44:20.276662+00:00 19994330.286069240421 27870000.000066701323 262864330.286132246256 1 60340.947468475 2024-01-31T22:44:21.276222+00:00 19994330.286237359047 27870000.000065073371 262864330.286298751831 1 60340.947480118 2024-01-31T22:44:22.282212+00:00 19994330.286145310849 27870000.000091098249 262864330.286232709885 1 60340.947491630 2024-01-31T22:44:23.276786+00:00 19994330.285989262164 27870000.000017337501 262864330.286002904177 1 60340.947503150 2024-01-31T22:44:24.272182+00:00 19994330.286236096174 27869999.999919082969 262864330.286151498556 1 60340.947514727 2024-01-31T22:44:25.272381+00:00 19994330.286047112197 27869999.999931517988 262864330.285974919796 1 60340.947526340 2024-01-31T22:44:26.275761+00:00 19994330.285727452487 27869999.999914161861 262864330.285637915134 1 60340.947537871 2024-01-31T22:44:27.272030+00:00 19994330.285971850157 27869999.999912835658 262864330.285880982876 1 60340.947549511 2024-01-31T22:44:28.277763+00:00 19994330.286360777915 27869999.999961480498 262864330.286318570375 1 60340.947561045 2024-01-31T22:44:29.274285+00:00 19994330.285991169512 27869999.999979332089 262864330.285966783762 1 60340.947572585 2024-01-31T22:44:30.271369+00:00 19994330.286134105176 27869999.999977007508 262864330.286107391119 1 60340.947584181 2024-01-31T22:44:31.273238+00:00 19994330.286078274250 27870000.000041194260 262864330.286115765572 1 60340.947595784 2024-01-31T22:44:32.275682+00:00 19994330.285991594195 27870000.000043857843 262864330.286031782627 1 60340.947607350 2024-01-31T22:44:33.275010+00:00 19994330.286185029894 27870000.000053483993 262864330.286234825850 1 60340.947618924 2024-01-31T22:44:34.274990+00:00 19994330.286256983876 27870000.000032328069 262864330.286285638809 1 60340.947630466 2024-01-31T22:44:35.272244+00:00 19994330.285982724279 27869999.999993257225 262864330.285972297192 1 60340.947642044 2024-01-31T22:44:36.272604+00:00 19994330.286133505404 27869999.999940689653 262864330.286070495844 1 60340.947653634 2024-01-31T22:44:37.274003+00:00 19994330.285975333303 27869999.999919366091 262864330.285890996456 1 60340.947665256 2024-01-31T22:44:38.278097+00:00 19994330.285937651992 27869999.999944679439 262864330.285878658295 1 60340.947676776 2024-01-31T22:44:39.273396+00:00 19994330.286186158657 27869999.999935738742 262864330.286118209362 1 60340.947688317 2024-01-31T22:44:40.270590+00:00 19994330.286155138165 27870000.000009488314 262864330.286160916090 1 60340.947699967 2024-01-31T22:44:41.277166+00:00 19994330.285939712077 27870000.000033870339 262864330.285969883204 1 60340.947711494 2024-01-31T22:44:42.273090+00:00 19994330.286028631032 27870000.000066142529 262864330.286091059446 1 60340.947723105 2024-01-31T22:44:43.276249+00:00 19994330.286025356501 27870000.000072628260 262864330.286094278097 1 60340.947734721 2024-01-31T22:44:44.279846+00:00 19994330.286119062454 27870000.000044830143 262864330.286160200834 1 60340.947746229 2024-01-31T22:44:45.274179+00:00 19994330.286303166300 27870000.000025127083 262864330.286324590445 1 60340.947757901 2024-01-31T22:44:46.282646+00:00 19994330.286093357950 27869999.999994676560 262864330.286084324121 1 60340.947769395 2024-01-31T22:44:47.275686+00:00 19994330.286146026105 27869999.999977882951 262864330.286120206118 1 60340.947781045 2024-01-31T22:44:48.282283+00:00 19994330.286100350320 27869999.999990072101 262864330.286086738110 1 60340.947792586 2024-01-31T22:44:49.279441+00:00 19994330.285941861570 27869999.999989781529 262864330.285927951336 1 60340.947804106 2024-01-31T22:44:50.274771+00:00 19994330.286125849932 27869999.999922379851 262864330.286044538021 1 60340.947815639 2024-01-31T22:44:51.271238+00:00 19994330.285952642560 27870000.000008184463 262864330.285957157612 1 60340.947827210 2024-01-31T22:44:52.270896+00:00 19994330.286168314517 27870000.000005997717 262864330.286170601845 1 60340.947838767 2024-01-31T22:44:53.269524+00:00 19994330.286221683025 27870000.000138498843 262864330.286356478930 1 60340.947850429 2024-01-31T22:44:54.277025+00:00 19994330.286198053509 27870000.000120565295 262864330.286314934492 1 60340.947861967 2024-01-31T22:44:55.273933+00:00 19994330.286035154015 27870000.000078678131 262864330.286110132933 1 60340.947873564 2024-01-31T22:44:56.275884+00:00 19994330.285981245339 27870000.000050678849 262864330.286028206348 1 60340.947885436 2024-01-31T22:44:57.301636+00:00 19994330.286012783647 27870000.000035941601 262864330.286045014858 1 60340.947896709 2024-01-31T22:44:58.275671+00:00 19994330.285933755338 27869999.999929293990 262864330.285859376192 1 60340.947908417 2024-01-31T22:44:59.287273+00:00 19994330.286252211779 27869999.999865602702 262864330.286114096642 1 60340.947919899 2024-01-31T22:45:00.279298+00:00 19994330.286091618240 27869999.999845735729 262864330.285933673382 1 60340.947931633 2024-01-31T22:45:01.293091+00:00 19994330.286262869835 27869999.999916877598 262864330.286176055670 1 60340.947943069 2024-01-31T22:45:02.281189+00:00 19994330.286340329796 27869999.999958667904 262864330.286295294762 1 60340.947954798 2024-01-31T22:45:03.294538+00:00 19994330.286179367453 27870000.000003844500 262864330.286179512739 1 60340.947966323 2024-01-31T22:45:04.290331+00:00 19994330.286064069718 27870000.000068306923 262864330.286128669977 1 60340.947977861 2024-01-31T22:45:05.287201+00:00 19994330.285854246467 27870000.000075094402 262864330.285925656557 1 60340.947989276 2024-01-31T22:45:06.273451+00:00 19994330.285975635052 27870000.000041451305 262864330.286013394594 1 60340.948000914 2024-01-31T22:45:07.278960+00:00 19994330.286068752408 27870000.000030923635 262864330.286095976830 1 60340.948012522 2024-01-31T22:45:08.281944+00:00 19994330.286143813282 27869999.999952971935 262864330.286093086004 1 60340.948023994 2024-01-31T22:45:09.273124+00:00 19994330.286057405174 27869999.999940004200 262864330.285993725061 1 60340.948035576 2024-01-31T22:45:10.273797+00:00 19994330.286170165986 27869999.999920748174 262864330.286087214947 1 60340.948047156 2024-01-31T22:45:11.274341+00:00 19994330.285891145468 27869999.999907374382 262864330.285794824362 1 60340.948058777 2024-01-31T22:45:12.278291+00:00 19994330.286204602569 27869999.999949458987 262864330.286150366068 1 60340.948070345 2024-01-31T22:45:13.277864+00:00 19994330.286146361381 27870000.000032253563 262864330.286174923182 1 60340.948081842 2024-01-31T22:45:14.271113+00:00 19994330.285939224064 27870000.000011999160 262864330.285947531462 1 60340.948093520 2024-01-31T22:45:15.280112+00:00 19994330.286208096892 27870000.000064056367 262864330.286268442869 1 60340.948105022 2024-01-31T22:45:16.273947+00:00 19994330.286037880927 27870000.000027403235 262864330.286061614752 1 60340.948116634 2024-01-31T22:45:17.277199+00:00 19994330.285896942019 27870000.000048249960 262864330.285941481590 1 60340.948128164 2024-01-31T22:45:18.273393+00:00 19994330.286081679165 27870000.000020109117 262864330.286098092794 1 60340.948139796 2024-01-31T22:45:19.278419+00:00 19994330.286174118519 27869999.999964524060 262864330.286134958267 1 60340.948151329 2024-01-31T22:45:20.274785+00:00 19994330.286009576172 27869999.999951507896 262864330.285957396030 1 60340.948162849 2024-01-31T22:45:21.270174+00:00 19994330.286267660558 27869999.999936245382 262864330.286200225353 1 60340.948174472 2024-01-31T22:45:22.274397+00:00 19994330.285893321037 27869999.999940276146 262864330.285829901695 1 60340.948186129 2024-01-31T22:45:23.281572+00:00 19994330.286617416888 27869999.999976150692 262864330.286589890718 1 60340.948197606 2024-01-31T22:45:24.273140+00:00 19994330.286145169288 27869999.999992124736 262864330.286133617163 1 60340.948209179 2024-01-31T22:45:25.273039+00:00 19994330.286116603762 27870000.000050738454 262864330.286163628101 1 60340.948220760 2024-01-31T22:45:26.273630+00:00 19994330.286072134972 27870000.000136513263 262864330.286204963923 1 60340.948232356 2024-01-31T22:45:27.275622+00:00 19994330.285877421498 27870000.000067830086 262864330.285941541195 1 60340.948243885 2024-01-31T22:45:28.271695+00:00 19994330.286013308913 27870000.000049572438 262864330.286059170961 1 60340.948255470 2024-01-31T22:45:29.272602+00:00 19994330.286145631224 27870000.000054061413 262864330.286195993423 1 60340.948267133 2024-01-31T22:45:30.280279+00:00 19994330.285890236497 27870000.000059045851 262864330.285945594311 1 60340.948278612 2024-01-31T22:45:31.272129+00:00 19994330.286156654358 27869999.999991998076 262864330.286144971848 1 60340.948290187 2024-01-31T22:45:32.272185+00:00 19994330.286121323705 27869999.999875634909 262864330.285993278027 1 60340.948301888 2024-01-31T22:45:33.283145+00:00 19994330.286090586334 27870000.000044431537 262864330.286131322384 1 60340.948313306 2024-01-31T22:45:34.269602+00:00 19994330.286258727312 27870000.000028375536 262864330.286283403635 1 60340.948324888 2024-01-31T22:45:35.270358+00:00 19994330.285808809102 27870000.000012002885 262864330.285817116499 1 60340.948336562 2024-01-31T22:45:36.278965+00:00 19994330.286324385554 27870000.000050194561 262864330.286370873451 1 60340.948348059 2024-01-31T22:45:37.272296+00:00 19994330.286053948104 27870000.000021852553 262864330.286072105169 1 60340.948359613 2024-01-31T22:45:38.270571+00:00 19994330.286032181233 27870000.000053849071 262864330.286082327366 1 60340.948371357 2024-01-31T22:45:39.285277+00:00 19994330.286244470626 27869999.999984912574 262864330.286225706339 1 60340.948382830 2024-01-31T22:45:40.276550+00:00 19994330.285991203040 27869999.999961815774 262864330.285949319601 1 60340.948394481 2024-01-31T22:45:41.283165+00:00 19994330.286200407892 27869999.999940108508 262864330.286136806011 1 60340.948405952 2024-01-31T22:45:42.274234+00:00 19994330.285877201706 27869999.999927803874 262864330.285801321268 1 60340.948417586 2024-01-31T22:45:43.279410+00:00 19994330.285992667079 27869999.999963186681 262864330.285952150822 1 60340.948429158 2024-01-31T22:45:44.279284+00:00 19994330.286154266447 27869999.999908715487 262864330.286059290171 1 60340.948440741 2024-01-31T22:45:45.280004+00:00 19994330.286007121205 27870000.000061757863 262864330.286065161228 1 60340.948452350 2024-01-31T22:45:46.283042+00:00 19994330.286108762026 27870000.000051118433 262864330.286156177521 1 60340.948463920 2024-01-31T22:45:47.282628+00:00 19994330.286126095802 27870000.000062715262 262864330.286185115576 1 60340.948475426 2024-01-31T22:45:48.276773+00:00 19994330.286094453186 27870000.000058110803 262864330.286148875952 1 60340.948487143 2024-01-31T22:45:49.289142+00:00 19994330.286321636289 27869999.999955534935 262864330.286273479462 1 60340.948498692 2024-01-31T22:45:50.287009+00:00 19994330.286079838872 27869999.999951157719 262864330.286027312279 1 60340.948510159 2024-01-31T22:45:51.277757+00:00 19994330.286102633923 27869999.999931942672 262864330.286030858755 1 60340.948521886 2024-01-31T22:45:52.290934+00:00 19994330.285836037248 27869999.999891050160 262864330.285723388195 1 60340.948533543 2024-01-31T22:45:53.298110+00:00 19994330.286077655852 27869999.999949779361 262864330.286023736000 1 60340.948544877 2024-01-31T22:45:54.277359+00:00 19994330.286068335176 27869999.999921917915 262864330.285986542702 1 60340.948556524 2024-01-31T22:45:55.283650+00:00 19994330.285918671638 27869999.999939247966 262864330.285854250193 1 60340.948568100 2024-01-31T22:45:56.283810+00:00 19994330.286240246147 27870000.000018205494 262864330.286254763603 1 60340.948579626 2024-01-31T22:45:57.279694+00:00 19994330.286137126386 27870000.000071056187 262864330.286204487085 1 60340.948591259 2024-01-31T22:45:58.284777+00:00 19994330.286219693720 27870000.000067941844 262864330.286283940077 1 60340.948602940 2024-01-31T22:45:59.294046+00:00 19994330.285898219794 27870000.000032637268 262864330.285927146673 1 60340.948614387 2024-01-31T22:46:00.283060+00:00 19994330.286255311221 27870000.000012099743 262864330.286263704300 1 60340.948626025 2024-01-31T22:46:01.288511+00:00 19994330.286015976220 27870000.000045642257 262864330.286057949066 1 60340.948637516 2024-01-31T22:46:02.281423+00:00 19994330.286034483463 27870000.000016480684 262864330.286047279835 1 60340.948648998 2024-01-31T22:46:03.273409+00:00 19994330.286260161549 27870000.000004503876 262864330.286260962486 1 60340.948660610 2024-01-31T22:46:04.276736+00:00 19994330.286271762103 27869999.999962300062 262864330.286230355501 1 60340.948672183 2024-01-31T22:46:05.276638+00:00 19994330.286087278277 27869999.999948859215 262864330.286032438278 1 60340.948683694 2024-01-31T22:46:06.271209+00:00 19994330.286121845245 27869999.999961730093 262864330.286079883575 1 60340.948695412 2024-01-31T22:46:07.283589+00:00 19994330.286079321057 27870000.000044163316 262864330.286119788885 1 60340.948706948 2024-01-31T22:46:08.280311+00:00 19994330.286052044481 27870000.000056751072 262864330.286105096340 1 60340.948718425 2024-01-31T22:46:09.271925+00:00 19994330.286398325115 27870000.000029414892 262864330.286424040794 1 60340.948730061 2024-01-31T22:46:10.277261+00:00 19994330.286089930683 27870000.000057272613 262864330.286143511534 1 60340.948741606 2024-01-31T22:46:11.274765+00:00 19994330.286099523306 27870000.000023484230 262864330.286119312048 1 60340.948753187 2024-01-31T22:46:12.275307+00:00 19994330.285961207002 27869999.999975144863 262864330.285932660103 1 60340.948764766 2024-01-31T22:46:13.275763+00:00 19994330.286008421332 27869999.999972775578 262864330.285977482796 1 60340.948776368 2024-01-31T22:46:14.278162+00:00 19994330.286203909665 27869999.999964356422 262864330.286164581776 1 60340.948787858 2024-01-31T22:46:15.270913+00:00 19994330.285940777510 27869999.999947588891 262864330.285884648561 1 60340.948799598 2024-01-31T22:46:16.285255+00:00 19994330.286174461246 27869999.999924223870 262864330.286094963551 1 60340.948811017 2024-01-31T22:46:17.271827+00:00 19994330.286112532020 27870000.000005424023 262864330.286114275455 1 60340.948822618 2024-01-31T22:46:18.274184+00:00 19994330.286185029894 27869999.999964252114 262864330.286145567894 1 60340.948834296 2024-01-31T22:46:19.283155+00:00 19994330.286068517715 27870000.000039011240 262864330.286103844643 1 60340.948845877 2024-01-31T22:46:20.283788+00:00 19994330.286044638604 27870000.000076442957 262864330.286117374897 1 60340.948857388 2024-01-31T22:46:21.278290+00:00 19994330.286071702838 27870000.000131882727 262864330.286199867725 1 60340.948868960 2024-01-31T22:46:22.278137+00:00 19994330.286201510578 27870000.000128775835 262864330.286326587200 1 60340.948880456 2024-01-31T22:46:23.271454+00:00 19994330.285983547568 27870000.000000774860 262864330.285980641842 1 60340.948892029 2024-01-31T22:46:24.271253+00:00 19994330.286139037460 27870000.000039268285 262864330.286174625158 1 60340.948903670 2024-01-31T22:46:25.277047+00:00 19994330.285993076861 27869999.999982591718 262864330.285971969366 1 60340.948915259 2024-01-31T22:46:26.278370+00:00 19994330.286071687937 27869999.999926604331 262864330.285994589329 1 60340.948926752 2024-01-31T22:46:27.271352+00:00 19994330.285934858024 27869999.999904006720 262864330.285835176706 1 60340.948938343 2024-01-31T22:46:28.272863+00:00 19994330.285987876356 27869999.999921284616 262864330.285905480385 1 60340.948950086 2024-01-31T22:46:29.287402+00:00 19994330.285886682570 27869999.999969463795 262864330.285852432251 1 60340.948961596 2024-01-31T22:46:30.281920+00:00 19994330.285938542336 27869999.999968912452 262864330.285903751850 1 60340.948973054 2024-01-31T22:46:31.271838+00:00 19994330.286074548960 27870000.000017166138 262864330.286088019609 1 60340.948984672 2024-01-31T22:46:32.275710+00:00 19994330.286387391388 27870000.000092234462 262864330.286475926638 1 60340.948996234 2024-01-31T22:46:33.274602+00:00 19994330.286106139421 27870000.000038951635 262864330.286141395569 1 60340.949007764 2024-01-31T22:46:34.270837+00:00 19994330.285953260958 27870000.000010196120 262864330.285959750414 1 60340.949019318 2024-01-31T22:46:35.269093+00:00 19994330.286206506193 27869999.999994002283 262864330.286196827888 1 60340.949030901 2024-01-31T22:46:36.269824+00:00 19994330.286130212247 27869999.999938890338 262864330.286065429449 1 60340.949042480 2024-01-31T22:46:37.270267+00:00 19994330.286150448024 27869999.999887779355 262864330.286034524441 1 60340.949054190 2024-01-31T22:46:38.282025+00:00 19994330.285948447883 27869999.999962251633 262864330.285907000303 1 60340.949065663 2024-01-31T22:46:39.273257+00:00 19994330.286020979285 27870000.000010799617 262864330.286028087139 1 60340.949077221 2024-01-31T22:46:40.271843+00:00 19994330.286092977971 27870000.000042986125 262864330.286132246256 1 60340.949088916 2024-01-31T22:46:41.282372+00:00 19994330.286032751203 27870000.000059008598 262864330.286088049412 1 60340.949100363 2024-01-31T22:46:42.271334+00:00 19994330.286261118948 27870000.000085059553 262864330.286342471838 1 60340.949111931 2024-01-31T22:46:43.270825+00:00 19994330.286019265652 27870000.000077612698 262864330.286093175411 1 60340.949123603 2024-01-31T22:46:44.279272+00:00 19994330.286207411438 27870000.000069372356 262864330.286273092031 1 60340.949135114 2024-01-31T22:46:45.273852+00:00 19994330.285860162228 27870000.000119548291 262864330.285975992680 1 60340.949146667 2024-01-31T22:46:46.271970+00:00 19994330.286287724972 27869999.999975454062 262864330.286259472370 1 60340.949158343 2024-01-31T22:46:47.280779+00:00 19994330.286249965429 27869999.999938357621 262864330.286184638739 1 60340.949169819 2024-01-31T22:46:48.272371+00:00 19994330.285934753716 27869999.999941412359 262864330.285872459412 1 60340.949181417 2024-01-31T22:46:49.274450+00:00 19994330.285988908261 27869999.999952629209 262864330.285937815905 1 60340.949192983 2024-01-31T22:46:50.273698+00:00 19994330.286046445370 27869999.999984331429 262864330.286027073860 1 60340.949204762 2024-01-31T22:46:51.291402+00:00 19994330.286141127348 27869999.999954484403 262864330.286091923714 1 60340.949216309 2024-01-31T22:46:52.289129+00:00 19994330.286016892642 27870000.000035718083 262864330.286048889160 1 60340.949227693 2024-01-31T22:46:53.272617+00:00 19994330.286196205765 27870000.000033300370 262864330.286225795746 1 60340.949239317 2024-01-31T22:46:54.276988+00:00 19994330.285976111889 27870000.000064369291 262864330.286036789417 1 60340.949250930 2024-01-31T22:46:55.280323+00:00 19994330.285943828523 27870000.000047232956 262864330.285987377167 1 60340.949262569 2024-01-31T22:46:56.285944+00:00 19994330.286014966667 27870000.000033941120 262864330.286045223475 1 60340.949274097 2024-01-31T22:46:57.281979+00:00 19994330.286065496504 27869999.999940976501 262864330.286002784967 1 60340.949285671 2024-01-31T22:46:58.281989+00:00 19994330.286024659872 27869999.999909270555 262864330.285930246115 1 60340.949297145 2024-01-31T22:46:59.273345+00:00 19994330.286229960620 27869999.999945875257 262864330.286172151566 1 60340.949308809 2024-01-31T22:47:00.281065+00:00 19994330.286091748625 27869999.999952834100 262864330.286040872335 1 60340.949320465 2024-01-31T22:47:01.288163+00:00 19994330.286024589092 27869999.999999888241 262864330.286020785570 1 60340.949332256 2024-01-31T22:47:02.306888+00:00 19994330.286244597286 27869999.999985918403 262864330.286226838827 1 60340.949343531 2024-01-31T22:47:03.281125+00:00 19994330.286227520555 27870000.000058975071 262864330.286282807589 1 60340.949354975 2024-01-31T22:47:04.269784+00:00 19994330.286046214402 27870000.000051900744 262864330.286094427109 1 60340.949366635 2024-01-31T22:47:05.277226+00:00 19994330.285998653620 27870000.000097755343 262864330.286092698574 1 60340.949378156 2024-01-31T22:47:06.272663+00:00 19994330.286268144846 27870000.000054005533 262864330.286318451166 1 60340.949389692 2024-01-31T22:47:07.269391+00:00 19994330.286120671779 27870000.000028662384 262864330.286145657301 1 60340.949401270 2024-01-31T22:47:08.269743+00:00 19994330.286083519459 27869999.999948956072 262864330.286028772593 1 60340.949412836 2024-01-31T22:47:09.269032+00:00 19994330.286241825670 27870000.000012975186 262864330.286251097918 1 60340.949424485 2024-01-31T22:47:10.275533+00:00 19994330.286130528897 27869999.999967362732 262864330.286094188690 1 60340.949435991 2024-01-31T22:47:11.269644+00:00 19994330.285935021937 27869999.999957080930 262864330.285888403654 1 60340.949447603 2024-01-31T22:47:12.272942+00:00 19994330.286184646189 27869999.999996218830 262864330.286177158356 1 60340.949459224 2024-01-31T22:47:13.276937+00:00 19994330.286063186824 27870000.000028625131 262864330.286088109016 1 60340.949470891 2024-01-31T22:47:14.284940+00:00 19994330.286184467375 27870000.000084657222 262864330.286265432835 1 60340.949482375 2024-01-31T22:47:15.277189+00:00 19994330.286020450294 27870000.000025514513 262864330.286042273045 1 60340.949493892 2024-01-31T22:47:16.272252+00:00 19994330.286093238741 27869999.999995335937 262864330.286084890366 1 60340.949505656 2024-01-31T22:47:17.288687+00:00 19994330.286060217768 27870000.000074248761 262864330.286130756140 1 60340.949517085 2024-01-31T22:47:18.276167+00:00 19994330.286053873599 27869999.999947905540 262864330.285998076200 1 60340.949528786 2024-01-31T22:47:19.287097+00:00 19994330.286211006343 27869999.999976731837 262864330.286184042692 1 60340.949540333 2024-01-31T22:47:20.284817+00:00 19994330.286138001829 27869999.999927040190 262864330.286061346531 1 60340.949551937 2024-01-31T22:47:21.287386+00:00 19994330.286048945040 27869999.999922860414 262864330.285968124866 1 60340.949563390 2024-01-31T22:47:22.276862+00:00 19994330.286256980151 27869999.999971490353 262864330.286224752665 1 60340.949575059 2024-01-31T22:47:23.285114+00:00 19994330.286045175046 27869999.999978691339 262864330.286020159721 1 60340.949586520 2024-01-31T22:47:24.275279+00:00 19994330.285956833512 27870000.000003263354 262864330.285956412554 1 60340.949598295 2024-01-31T22:47:25.292647+00:00 19994330.286154095083 27870000.000099070370 262864330.286249458790 1 60340.949609670 2024-01-31T22:47:26.275483+00:00 19994330.286335825920 27870000.000030338764 262864330.286362469196 1 60340.949621244 2024-01-31T22:47:27.275510+00:00 19994330.286229550838 27870000.000041928142 262864330.286267787218 1 60340.949632810 2024-01-31T22:47:28.274822+00:00 19994330.286086253822 27870000.000039819628 262864330.286122381687 1 60340.949644390 2024-01-31T22:47:29.275299+00:00 19994330.286181189120 27869999.999970462173 262864330.286147952080 1 60340.949655998 2024-01-31T22:47:30.278274+00:00 19994330.286102879792 27869999.999968431890 262864330.286067634821 1 60340.949667566 2024-01-31T22:47:31.277717+00:00 19994330.286138743162 27869999.999962560833 262864330.286097615957 1 60340.949679161 2024-01-31T22:47:32.279547+00:00 19994330.286031968892 27869999.999939862639 262864330.285968124866 1 60340.949690690 2024-01-31T22:47:33.275642+00:00 19994330.286095663905 27869999.999922435731 262864330.286014378071 1 60340.949702351 2024-01-31T22:47:34.283157+00:00 19994330.286146946251 27869999.999968018383 262864330.286111265421 1 60340.949713994 2024-01-31T22:47:35.289075+00:00 19994330.285817954689 27870000.000009436160 262864330.285823702812 1 60340.949725470 2024-01-31T22:47:36.280596+00:00 19994330.286139316857 27870000.000066183507 262864330.286201804876 1 60340.949737033 2024-01-31T22:47:37.279665+00:00 19994330.285958778113 27870000.000064134598 262864330.286019206047 1 60340.949748574 2024-01-31T22:47:38.276754+00:00 19994330.286072432995 27870000.000042527914 262864330.286111265421 1 60340.949760132 2024-01-31T22:47:39.275409+00:00 19994330.286290150136 27870000.000054653734 262864330.286341100931 1 60340.949771669 2024-01-31T22:47:40.272192+00:00 19994330.286104943603 27870000.000022273511 262864330.286123514175 1 60340.949783369 2024-01-31T22:47:41.283069+00:00 19994330.286126583815 27869999.999921839684 262864330.286044716835 1 60340.949794966 2024-01-31T22:47:42.285030+00:00 19994330.286059435457 27869999.999926690012 262864330.285982429981 1 60340.949806433 2024-01-31T22:47:43.275775+00:00 19994330.286017589271 27869999.999987263232 262864330.286001175642 1 60340.949818136 2024-01-31T22:47:44.286918+00:00 19994330.286375034600 27869999.999985259026 262864330.286356598139 1 60340.949829659 2024-01-31T22:47:45.282536+00:00 19994330.285979207605 27870000.000009097159 262864330.285984605551 1 60340.949841157 2024-01-31T22:47:46.275911+00:00 19994330.285855665803 27869999.999961398542 262864330.285813391209 1 60340.949852777 2024-01-31T22:47:47.279929+00:00 19994330.286062031984 27870000.000069081783 262864330.286127418280 1 60340.949864419 2024-01-31T22:47:48.285793+00:00 19994330.286189649254 27870000.000068765134 262864330.286254703999 1 60340.949875992 2024-01-31T22:47:49.285710+00:00 19994330.285927843302 27870000.000013735145 262864330.285937875509 1 60340.949887455 2024-01-31T22:47:50.276175+00:00 19994330.286324445158 27870000.000093758106 262864330.286414504051 1 60340.949898971 2024-01-31T22:47:51.271070+00:00 19994330.285977948457 27869999.999973323196 262864330.285947591066 1 60340.949910656 2024-01-31T22:47:52.280630+00:00 19994330.285998448730 27869999.999941866845 262864330.285936594009 1 60340.949922391 2024-01-31T22:47:53.294586+00:00 19994330.286043334752 27870000.000018890947 262864330.286058545113 1 60340.949933668 2024-01-31T22:47:54.268886+00:00 19994330.285983446985 27869999.999943695962 262864330.285923451185 1 60340.949945328 2024-01-31T22:47:55.276374+00:00 19994330.285952292383 27869999.999932926148 262864330.285881519318 1 60340.949956861 2024-01-31T22:47:56.272839+00:00 19994330.286111824214 27870000.000018436462 262864330.286126583815 1 60340.949968478 2024-01-31T22:47:57.276514+00:00 19994330.286250632256 27870000.000022865832 262864330.286269783974 1 60340.949980324 2024-01-31T22:47:58.299993+00:00 19994330.286130409688 27870000.000045601279 262864330.286172300577 1 60340.949991609 2024-01-31T22:47:59.274994+00:00 19994330.286080822349 27870000.000150684267 262864330.286227822304 1 60340.950003195 2024-01-31T22:48:00.275996+00:00 19994330.286315985024 27870000.000056359917 262864330.286368638277 1 60340.950015745 2024-01-31T22:48:01.360372+00:00 19994330.285939730704 27870000.000037342310 262864330.285973370075 1 60340.950026355 2024-01-31T22:48:02.277034+00:00 19994330.286421399564 27870000.000030674040 262864330.286448359489 1 60340.950037965 2024-01-31T22:48:03.280142+00:00 19994330.286230340600 27869999.999929782003 262864330.286156415939 1 60340.950049480 2024-01-31T22:48:04.275102+00:00 19994330.286028165370 27869999.999897368252 262864330.285921841860 1 60340.950061033 2024-01-31T22:48:05.273317+00:00 19994330.285965476185 27869999.999920167029 262864330.285881936550 1 60340.950072694 2024-01-31T22:48:06.280713+00:00 19994330.286101445556 27869999.999921973795 262864330.286019742489 1 60340.950084242 2024-01-31T22:48:07.278525+00:00 19994330.286316141486 27870000.000012751669 262864330.286325216293 1 60340.950095765 2024-01-31T22:48:08.274122+00:00 19994330.286048203707 27869999.999948896468 262864330.285993397236 1 60340.950107410 2024-01-31T22:48:09.280216+00:00 19994330.286020539701 27870000.000077575445 262864330.286094427109 1 60340.950118889 2024-01-31T22:48:10.272032+00:00 19994330.286174472421 27870000.000085059553 262864330.286255836487 1 60340.950130511 2024-01-31T22:48:11.276121+00:00 19994330.286147736013 27870000.000043187290 262864330.286187231541 1 60340.950142050 2024-01-31T22:48:12.273113+00:00 19994330.285967245698 27870000.000031918287 262864330.285995483398 1 60340.950153609 2024-01-31T22:48:13.271856+00:00 19994330.286029484123 27869999.999987654388 262864330.286013454199 1 60340.950165180 2024-01-31T22:48:14.271543+00:00 19994330.286312535405 27869999.999986037612 262864330.286294877529 1 60340.950176922 2024-01-31T22:48:15.286063+00:00 19994330.286102745682 27869999.999957241118 262864330.286056280136 1 60340.950188361 2024-01-31T22:48:16.274392+00:00 19994330.285899888724 27869999.999926514924 262864330.285822689533 1 60340.950199992 2024-01-31T22:48:17.279329+00:00 19994330.286212503910 27869999.999934971333 262864330.286143779755 1 60340.950211540 2024-01-31T22:48:18.277036+00:00 19994330.286230109632 27870000.000005990267 262864330.286232411861 1 60340.950223065 2024-01-31T22:48:19.272766+00:00 19994330.286134820431 27870000.000054650009 262864330.286185771227 1 60340.950234605 2024-01-31T22:48:20.269912+00:00 19994330.286191679537 27870000.000037115067 262864330.286225080490 1 60340.950246298 2024-01-31T22:48:21.280127+00:00 19994330.286097481847 27870000.000082429498 262864330.286176204681 1 60340.950257774 2024-01-31T22:48:22.271620+00:00 19994330.285861354321 27870000.000002715737 262864330.285860359669 1 60340.950269406 2024-01-31T22:48:23.276690+00:00 19994330.286261089146 27870000.000058472157 262864330.286315858364 1 60340.950280952 2024-01-31T22:48:24.274263+00:00 19994330.285894330591 27869999.999994117767 262864330.285884767771 1 60340.950292504 2024-01-31T22:48:25.272335+00:00 19994330.286262910813 27869999.999914940447 262864330.286174148321 1 60340.950304169 2024-01-31T22:48:26.280239+00:00 19994330.285945475101 27869999.999947015196 262864330.285888791084 1 60340.950315905 2024-01-31T22:48:27.294228+00:00 19994330.286260519177 27869999.999924045056 262864330.286180853844 1 60340.950327277 2024-01-31T22:48:28.276760+00:00 19994330.285903017968 27869999.999963566661 262864330.285862892866 1 60340.950338761 2024-01-31T22:48:29.268933+00:00 19994330.286331493407 27869999.999982573092 262864330.286310374737 1 60340.950350359 2024-01-31T22:48:30.271008+00:00 19994330.286177791655 27870000.000040899962 262864330.286214977503 1 60340.950362023 2024-01-31T22:48:31.278749+00:00 19994330.286002274603 27870000.000039249659 262864330.286037832499 1 60340.950373486 2024-01-31T22:48:32.269166+00:00 19994330.286030631512 27870000.000011004508 262864330.286037921906 1 60340.950385136 2024-01-31T22:48:33.275734+00:00 19994330.286260411143 27869999.999995905906 262864330.286252617836 1 60340.950396621 2024-01-31T22:48:34.268063+00:00 19994330.285954829305 27870000.000001572073 262864330.285952717066 1 60340.950408232 2024-01-31T22:48:35.271269+00:00 19994330.286165155470 27869999.999929822981 262864330.286091268063 1 60340.950419827 2024-01-31T22:48:36.273083+00:00 19994330.286055479199 27869999.999951787293 262864330.286003559828 1 60340.950431515 2024-01-31T22:48:37.282952+00:00 19994330.286053858697 27869999.999950803816 262864330.286000967026 1 60340.950442945 2024-01-31T22:48:38.270396+00:00 19994330.285814609379 27869999.999882258475 262864330.285693168640 1 60340.950454582 2024-01-31T22:48:39.275847+00:00 19994330.286232564598 27869999.999989911914 262864330.286218792200 1 60340.950466155 2024-01-31T22:48:40.275818+00:00 19994330.286094456911 27870000.000002764165 262864330.286093533039 1 60340.950477717 2024-01-31T22:48:41.274757+00:00 19994330.286246810108 27870000.000042844564 262864330.286285966635 1 60340.950489392 2024-01-31T22:48:42.283463+00:00 19994330.286040641367 27870000.000041957945 262864330.286078900099 1 60340.950500816 2024-01-31T22:48:43.270510+00:00 19994330.286078553647 27870000.000090222806 262864330.286165058613 1 60340.950512427 2024-01-31T22:48:44.273678+00:00 19994330.285999864340 27870000.000096049160 262864330.286092221737 1 60340.950524007 2024-01-31T22:48:45.274202+00:00 19994330.286293782294 27870000.000021465123 262864330.286311537027 1 60340.950535637 2024-01-31T22:48:46.279053+00:00 19994330.286057669669 27870000.000008665025 262864330.286062657833 1 60340.950547131 2024-01-31T22:48:47.272081+00:00 19994330.286327525973 27869999.999947216362 262864330.286271035671 1 60340.950558703 2024-01-31T22:48:48.271946+00:00 19994330.286037441343 27869999.999974019825 262864330.286007761955 1 60340.950570250 2024-01-31T22:48:49.269595+00:00 19994330.286083728075 27869999.999960575253 262864330.286040604115 1 60340.950581809 2024-01-31T22:48:50.268291+00:00 19994330.285955298692 27869999.999935653061 262864330.285887271166 1 60340.950593383 2024-01-31T22:48:51.268318+00:00 19994330.286312680691 27870000.000034797937 262864330.286343783140 1 60340.950604979 2024-01-31T22:48:52.270209+00:00 19994330.286038331687 27870000.000095088035 262864330.286129742861 1 60340.950616560 2024-01-31T22:48:53.270760+00:00 19994330.285947445780 27870000.000108871609 262864330.286052614450 1 60340.950628128 2024-01-31T22:48:54.270306+00:00 19994330.286223575473 27870000.000102788210 262864330.286322653294 1 60340.950639723 2024-01-31T22:48:55.272055+00:00 19994330.286277152598 27870000.000014252961 262864330.286287695169 1 60340.950651334 2024-01-31T22:48:56.275279+00:00 19994330.286308642477 27869999.999999836087 262864330.286304771900 1 60340.950662845 2024-01-31T22:48:57.269830+00:00 19994330.286135088652 27869999.999924324453 262864330.286055713892 1 60340.950674453 2024-01-31T22:48:58.272728+00:00 19994330.286320351064 27869999.999910909683 262864330.286227583885 1 60340.950686011 2024-01-31T22:48:59.271304+00:00 19994330.285877909511 27869999.999917417765 262864330.285791635513 1 60340.950697560 2024-01-31T22:49:00.269220+00:00 19994330.286077544093 27869999.999953590333 262864330.286027431488 1 60340.950709186 2024-01-31T22:49:01.273649+00:00 19994330.286106348038 27869999.999933946878 262864330.286036610603 1 60340.950720765 2024-01-31T22:49:02.274088+00:00 19994330.286286838353 27870000.000015802681 262864330.286298930645 1 60340.950732416 2024-01-31T22:49:03.280725+00:00 19994330.285968549550 27870000.000031024218 262864330.285995870829 1 60340.950743854 2024-01-31T22:49:04.268977+00:00 19994330.286139998585 27870000.000085130334 262864330.286221414804 1 60340.950755526 2024-01-31T22:49:05.277426+00:00 19994330.286137305200 27870000.000060267746 262864330.286193877459 1 60340.950767129 2024-01-31T22:49:06.279910+00:00 19994330.286109358072 27869999.999998942018 262864330.286104589701 1 60340.950778644 2024-01-31T22:49:07.274862+00:00 19994330.286270782351 27869999.999947745353 262864330.286214828491 1 60340.950790208 2024-01-31T22:49:08.274001+00:00 19994330.286134731025 27869999.999889440835 262864330.286020457745 1 60340.950801773 2024-01-31T22:49:09.273162+00:00 19994330.285900957882 27869999.999906111509 262864330.285803377628 1 60340.950813305 2024-01-31T22:49:10.269563+00:00 19994330.285980373621 27869999.999910905957 262864330.285887569189 1 60340.950824911 2024-01-31T22:49:11.272322+00:00 19994330.286165088415 27869999.999927878380 262864330.286089271307 1 60340.950836497 2024-01-31T22:49:12.273379+00:00 19994330.286228735000 27869999.999981671572 262864330.286206722260 1 60340.950848033 2024-01-31T22:49:13.270071+00:00 19994330.286076474935 27870000.000011507422 262864330.286084294319 1 60340.950859637 2024-01-31T22:49:14.272662+00:00 19994330.286376029253 27870000.000055674464 262864330.286428004503 1 60340.950871203 2024-01-31T22:49:15.271951+00:00 19994330.286186978221 27870000.000065758824 262864330.286249041557 1 60340.950882751 2024-01-31T22:49:16.269737+00:00 19994330.286019977182 27870000.000036593527 262864330.286052882671 1 60340.950894364 2024-01-31T22:49:17.273041+00:00 19994330.286337591708 27870000.000009454787 262864330.286343336105 1 60340.950905888 2024-01-31T22:49:18.268706+00:00 19994330.285723038018 27869999.999971680343 262864330.285691022873 1 60340.950917498 2024-01-31T22:49:19.271822+00:00 19994330.286283671856 27870000.000023722649 262864330.286303699017 1 60340.950929050 2024-01-31T22:49:20.269947+00:00 19994330.286057680845 27869999.999946273863 262864330.286000251770 1 60340.950940635 2024-01-31T22:49:21.270890+00:00 19994330.286041483283 27869999.999915074557 262864330.285952866077 1 60340.950952175 2024-01-31T22:49:22.267891+00:00 19994330.286176148802 27869999.999951101840 262864330.286123543978 1 60340.950963779 2024-01-31T22:49:23.270560+00:00 19994330.286560412496 27869999.999948825687 262864330.286505550146 1 60340.950975328 2024-01-31T22:49:24.268325+00:00 19994330.286190740764 27870000.000028658658 262864330.286215722561 1 60340.950986952 2024-01-31T22:49:25.272671+00:00 19994330.286156084388 27870000.000084470958 262864330.286236852407 1 60340.950998526 2024-01-31T22:49:26.272609+00:00 19994330.286095786840 27870000.000054404140 262864330.286146521568 1 60340.951010057 2024-01-31T22:49:27.268940+00:00 19994330.285492554307 27870000.000113837421 262864330.285602688789 1 60340.951021685 2024-01-31T22:49:28.273591+00:00 19994330.286099858582 27870000.000038940459 262864330.286135107279 1 60340.951033202 2024-01-31T22:49:29.268628+00:00 19994330.286067090929 27870000.000010535121 262864330.286073952913 1 60340.951044756 2024-01-31T22:49:30.266930+00:00 19994330.286108762026 27869999.999960646033 262864330.286065727472 1 60340.951056378 2024-01-31T22:49:31.271043+00:00 19994330.286182347685 27869999.999935477972 262864330.286114126444 1 60340.951068004 2024-01-31T22:49:32.275552+00:00 19994330.286194548011 27869999.999978333712 262864330.286169171333 1 60340.951079511 2024-01-31T22:49:33.269774+00:00 19994330.286142054945 27870000.000008717179 262864330.286147058010 1 60340.951091065 2024-01-31T22:49:34.268038+00:00 19994330.285889260471 27870000.000075735152 262864330.285961300135 1 60340.951102669 2024-01-31T22:49:35.270607+00:00 19994330.286164831370 27870000.000056892633 262864330.286218017340 1 60340.951114221 2024-01-31T22:49:36.268741+00:00 19994330.286180213094 27870000.000087216496 262864330.286263704300 1 60340.951125866 2024-01-31T22:49:37.274816+00:00 19994330.286058094352 27870000.000111706555 262864330.286166101694 1 60340.951137429 2024-01-31T22:49:38.273864+00:00 19994330.285995807499 27869999.999966900796 262864330.285959005356 1 60340.951148980 2024-01-31T22:49:39.271865+00:00 19994330.286113854498 27869999.999954354018 262864330.286064505577 1 60340.951160579 2024-01-31T22:49:40.274025+00:00 19994330.286009460688 27870000.000022754073 262864330.286028534174 1 60340.951172100 2024-01-31T22:49:41.269475+00:00 19994330.286085315049 27869999.999979309738 262864330.286060929298 1 60340.951183690 2024-01-31T22:49:42.270821+00:00 19994330.286066282541 27869999.999940484762 262864330.286003082991 1 60340.951195295 2024-01-31T22:49:43.273476+00:00 19994330.286129064858 27869999.999980635941 262864330.286105990410 1 60340.951206892 2024-01-31T22:49:44.275506+00:00 19994330.286321423948 27869999.999965991825 262864330.286283731461 1 60340.951218412 2024-01-31T22:49:45.270778+00:00 19994330.285970378667 27869999.999959480017 262864330.285926163197 1 60340.951229970 2024-01-31T22:49:46.269375+00:00 19994330.286218028516 27870000.000042852014 262864330.286257177591 1 60340.951241571 2024-01-31T22:49:47.271741+00:00 19994330.285991221666 27870000.000041820109 262864330.286029338837 1 60340.951253130 2024-01-31T22:49:48.270453+00:00 19994330.286070328206 27870000.000088840723 262864330.286155462265 1 60340.951264671 2024-01-31T22:49:49.267570+00:00 19994330.286163862795 27870000.000048570335 262864330.286208748817 1 60340.951276253 2024-01-31T22:49:50.268303+00:00 19994330.286183543503 27869999.999990034848 262864330.286169886589 1 60340.951287802 2024-01-31T22:49:51.266085+00:00 19994330.286430656910 27869999.999979149550 262864330.286406099796 1 60340.951299432 2024-01-31T22:49:52.270925+00:00 19994330.286128770560 27869999.999949842691 262864330.286074906588 1 60340.951311078 2024-01-31T22:49:53.277175+00:00 19994330.286117598414 27869999.999942433089 262864330.286056339741 1 60340.951322544 2024-01-31T22:49:54.267804+00:00 19994330.286072637886 27869999.999950740486 262864330.286019682884 1 60340.951334115 2024-01-31T22:49:55.267527+00:00 19994330.285914428532 27869999.999936167151 262864330.285846889019 1 60340.951345722 2024-01-31T22:49:56.270420+00:00 19994330.286150824279 27870000.000040739775 262864330.286187857389 1 60340.951357276 2024-01-31T22:49:57.268625+00:00 19994330.286245834082 27870000.000041723251 262864330.286283850670 1 60340.951368870 2024-01-31T22:49:58.270354+00:00 19994330.286000259221 27870000.000025115907 262864330.286021679640 1 60340.951380455 2024-01-31T22:49:59.271316+00:00 19994330.286058776081 27870000.000033553690 262864330.286088645458 1 60340.951391996 2024-01-31T22:50:00.268446+00:00 19994330.286217756569 27870000.000035539269 262864330.286249577999 1 60340.951403618 2024-01-31T22:50:01.272614+00:00 19994330.286301579326 27870000.000031214207 262864330.286329090595 1 60340.951415336 2024-01-31T22:50:02.285001+00:00 19994330.286098219454 27869999.999986693263 262864330.286081224680 1 60340.951426866 2024-01-31T22:50:03.281230+00:00 19994330.285990633070 27869999.999948017299 262864330.285934954882 1 60340.951438430 2024-01-31T22:50:04.280347+00:00 19994330.286025859416 27869999.999968934804 262864330.285991102457 1 60340.951450077 2024-01-31T22:50:05.286688+00:00 19994330.286043066531 27869999.999900579453 262864330.285939961672 1 60340.951461525 2024-01-31T22:50:06.275726+00:00 19994330.286063212901 27869999.999998088926 262864330.286057621241 1 60340.951473129 2024-01-31T22:50:07.278390+00:00 19994330.286040611565 27869999.999993529171 262864330.286030441523 1 60340.951484712 2024-01-31T22:50:08.279128+00:00 19994330.285896636546 27870000.000071316957 262864330.285964250565 1 60340.951496255 2024-01-31T22:50:09.276420+00:00 19994330.286215957254 27870000.000072404742 262864330.286284685135 1 60340.951507795 2024-01-31T22:50:10.273477+00:00 19994330.285868544132 27870000.000099979341 262864330.285964846611 1 60340.951519406 2024-01-31T22:50:11.276687+00:00 19994330.286307819188 27870000.000012274832 262864330.286316394806 1 60340.951530986 2024-01-31T22:50:12.277160+00:00 19994330.286040641367 27870000.000003971159 262864330.286040902138 1 60340.951542581 2024-01-31T22:50:13.278933+00:00 19994330.286052171141 27869999.999997764826 262864330.286046236753 1 60340.951554092 2024-01-31T22:50:14.273509+00:00 19994330.286106728017 27869999.999928250909 262864330.286031275988 1 60340.951565619 2024-01-31T22:50:15.269453+00:00 19994330.286165978760 27869999.999921742827 262864330.286084026098 1 60340.951577276 2024-01-31T22:50:16.276678+00:00 19994330.285887502134 27869999.999956693500 262864330.285840511322 1 60340.951588769 2024-01-31T22:50:17.269662+00:00 19994330.285954467952 27869999.999968759716 262864330.285919547081 1 60340.951600434 2024-01-31T22:50:18.277539+00:00 19994330.285920735449 27870000.000052493066 262864330.285969525576 1 60340.951612169 2024-01-31T22:50:19.291413+00:00 19994330.286136653274 27870000.000046879053 262864330.286179840565 1 60340.951623645 2024-01-31T22:50:20.282881+00:00 19994330.286202322692 27870000.000070355833 262864330.286268979311 1 60340.951635118 2024-01-31T22:50:21.274159+00:00 19994330.286215510219 27870000.000027764589 262864330.286239594221 1 60340.951646715 2024-01-31T22:50:22.276181+00:00 19994330.286089409143 27870000.000026408583 262864330.286112129688 1 60340.951658222 2024-01-31T22:50:23.270408+00:00 19994330.286234673113 27870000.000014767051 262864330.286245763302 1 60340.951669843 2024-01-31T22:50:24.274474+00:00 19994330.285977408290 27869999.999973382801 262864330.285947084427 1 60340.951681399 2024-01-31T22:50:25.272835+00:00 19994330.286203611642 27869999.999974656850 262864330.286174595356 1 60340.951692997 2024-01-31T22:50:26.274956+00:00 19994330.285958822817 27869999.999931000173 262864330.285886138678 1 60340.951704486 2024-01-31T22:50:27.267604+00:00 19994330.286261077970 27869999.999948818237 262864330.286206215620 1 60340.951716118 2024-01-31T22:50:28.272641+00:00 19994330.286096706986 27869999.999994534999 262864330.286087572575 1 60340.951727693 2024-01-31T22:50:29.272652+00:00 19994330.286008689553 27870000.000009320676 262864330.286014318466 1 60340.951739301 2024-01-31T22:50:30.275567+00:00 19994330.286153241992 27870000.000044211745 262864330.286193788052 1 60340.951750869 2024-01-31T22:50:31.275126+00:00 19994330.286114025861 27870000.000050295144 262864330.286160647869 1 60340.951762418 2024-01-31T22:50:32.272915+00:00 19994330.286052081734 27870000.000053040683 262864330.286101430655 1 60340.951774038 2024-01-31T22:50:33.276917+00:00 19994330.286124516279 27870000.000024698675 262864330.286145538092 1 60340.951785565 2024-01-31T22:50:34.272829+00:00 19994330.286016061902 27869999.999969393015 262864330.285981774330 1 60340.951797144 2024-01-31T22:50:35.273272+00:00 19994330.285963889211 27869999.999994907528 262864330.285955101252 1 60340.951808740 2024-01-31T22:50:36.275133+00:00 19994330.286188609898 27870000.000000577420 262864330.286185473204 1 60340.951820244 2024-01-31T22:50:37.269043+00:00 19994330.286139883101 27870000.000033855438 262864330.286170035601 1 60340.951831873 2024-01-31T22:50:38.273791+00:00 19994330.286212772131 27869999.999942984432 262864330.286152064800 1 60340.951843562 2024-01-31T22:50:39.283769+00:00 19994330.286077976227 27870000.000002227724 262864330.286076515913 1 60340.951854968 2024-01-31T22:50:40.269186+00:00 19994330.286238804460 27870000.000034485012 262864330.286269605160 1 60340.951866591 2024-01-31T22:50:41.273439+00:00 19994330.286091279238 27870000.000039253384 262864330.286126822233 1 60340.951878193 2024-01-31T22:50:42.275867+00:00 19994330.286088276654 27870000.000031158328 262864330.286115765572 1 60340.951889682 2024-01-31T22:50:43.268477+00:00 19994330.285916719586 27870000.000064533204 262864330.285977542400 1 60340.951901241 2024-01-31T22:50:44.267221+00:00 19994330.286226864904 27870000.000026106834 262864330.286249279976 1 60340.951912842 2024-01-31T22:50:45.269541+00:00 19994330.286099936813 27870000.000029165298 262864330.286125421524 1 60340.951924423 2024-01-31T22:50:46.270167+00:00 19994330.286051087081 27869999.999945294112 262864330.285992681980 1 60340.951936090 2024-01-31T22:50:47.278163+00:00 19994330.286144193262 27869999.999941956252 262864330.286082446575 1 60340.951947561 2024-01-31T22:50:48.269219+00:00 19994330.286206874996 27869999.999973841012 262864330.286177009344 1 60340.951959172 2024-01-31T22:50:49.272451+00:00 19994330.285964827985 27869999.999969288707 262864330.285930424929 1 60340.951970778 2024-01-31T22:50:50.275230+00:00 19994330.285958312452 27869999.999984286726 262864330.285938918591 1 60340.951982265 2024-01-31T22:50:51.267700+00:00 19994330.286210361868 27870000.000001933426 262864330.286208599806 1 60340.951993858 2024-01-31T22:50:52.269306+00:00 19994330.286188337952 27870000.000044763088 262864330.286229401827 1 60340.952005425 2024-01-31T22:50:53.268673+00:00 19994330.286038555205 27870000.000088121742 262864330.286122977734 1 60340.952017042 2024-01-31T22:50:54.272455+00:00 19994330.286240663379 27870000.000048287213 262864330.286285251379 1 60340.952028582 2024-01-31T22:50:55.269499+00:00 19994330.286279976368 27870000.000042542815 262864330.286318838596 1 60340.952040217 2024-01-31T22:50:56.274739+00:00 19994330.286035969853 27869999.999959092587 262864330.285991370678 1 60340.952051790 2024-01-31T22:50:57.274665+00:00 19994330.286134574562 27869999.999944582582 262864330.286075443029 1 60340.952063299 2024-01-31T22:50:58.269038+00:00 19994330.286277182400 27870000.000000730157 262864330.286274194717 1 60340.952074875 2024-01-31T22:50:59.269195+00:00 19994330.285844545811 27869999.999929964542 262864330.285770803690 1 60340.952086450 2024-01-31T22:51:00.269238+00:00 19994330.286261007190 27869999.999953165650 262864330.286210477352 1 60340.952098020 2024-01-31T22:51:01.268927+00:00 19994330.285895101726 27870000.000007808208 262864330.285899221897 1 60340.952109638 2024-01-31T22:51:02.272746+00:00 19994330.286263674498 27870000.000046435744 262864330.286306411028 1 60340.952121298 2024-01-31T22:51:03.280136+00:00 19994330.286226842552 27870000.000037714839 262864330.286260873079 1 60340.952132823 2024-01-31T22:51:04.275890+00:00 19994330.286462686956 27870000.000060874969 262864330.286519885063 1 60340.952144432 2024-01-31T22:51:05.278913+00:00 19994330.286161385477 27870000.000013448298 262864330.286171138287 1 60340.952155959 2024-01-31T22:51:06.274883+00:00 19994330.285737387836 27869999.999999925494 262864330.285733640194 1 60340.952167491 2024-01-31T22:51:07.271229+00:00 19994330.286269929260 27869999.999980129302 262864330.286246359348 1 60340.952179064 2024-01-31T22:51:08.271102+00:00 19994330.285971481353 27869999.999924719334 262864330.285892516375 1 60340.952190643 2024-01-31T22:51:09.271581+00:00 19994330.286249641329 27869999.999932494015 262864330.286178439856 1 60340.952202202 2024-01-31T22:51:10.270292+00:00 19994330.285988360643 27869999.999944798648 262864330.285929471254 1 60340.952213743 2024-01-31T22:51:11.267363+00:00 19994330.286324765533 27869999.999988168478 262864330.286309242249 1 60340.952225379 2024-01-31T22:51:12.272713+00:00 19994330.286134965718 27870000.000057358295 262864330.286188632250 1 60340.952236955 2024-01-31T22:51:13.272893+00:00 19994330.286041621119 27870000.000063195825 262864330.286101102829 1 60340.952248528 2024-01-31T22:51:14.272793+00:00 19994330.286188904196 27870000.000058393925 262864330.286243587732 1 60340.952260067 2024-01-31T22:51:15.269763+00:00 19994330.286284226924 27870000.000061701983 262864330.286342233419 1 60340.952271726 2024-01-31T22:51:16.277086+00:00 19994330.286074306816 27870000.000051006675 262864330.286121636629 1 60340.952283234 2024-01-31T22:51:17.271405+00:00 19994330.285965256393 27870000.000034336001 262864330.285995900631 1 60340.952294785 2024-01-31T22:51:18.269365+00:00 19994330.286198019981 27869999.999997977167 262864330.286192297935 1 60340.952306358 2024-01-31T22:51:19.269359+00:00 19994330.286092687398 27869999.999949824065 262864330.286038815975 1 60340.952317955 2024-01-31T22:51:20.271274+00:00 19994330.285998679698 27869999.999961934984 262864330.285956919193 1 60340.952329532 2024-01-31T22:51:21.271571+00:00 19994330.286069549620 27869999.999943897128 262864330.286009758711 1 60340.952341049 2024-01-31T22:51:22.266649+00:00 19994330.286148663610 27869999.999963860959 262864330.286108821630 1 60340.952352664 2024-01-31T22:51:23.270208+00:00 19994330.286058716476 27870000.000017892569 262864330.286072909832 1 60340.952364238 2024-01-31T22:51:24.270117+00:00 19994330.286091294140 27870000.000038970262 262864330.286126583815 1 60340.952375894 2024-01-31T22:51:25.277273+00:00 19994330.286117255688 27870000.000045418739 262864330.286158978939 1 60340.952387471 2024-01-31T22:51:26.277507+00:00 19994330.286306854337 27870000.000037249178 262864330.286340415478 1 60340.952399150 2024-01-31T22:51:27.286559+00:00 19994330.286007791758 27870000.000027325004 262864330.286031424999 1 60340.952410568 2024-01-31T22:51:28.273135+00:00 19994330.286124687642 27869999.999984957278 262864330.286105930805 1 60340.952422130 2024-01-31T22:51:29.272054+00:00 19994330.285964336246 27869999.999934747815 262864330.285895377398 1 60340.952433865 2024-01-31T22:51:30.285919+00:00 19994330.286013215780 27869999.999940276146 262864330.285949796438 1 60340.952445344 2024-01-31T22:51:31.277673+00:00 19994330.286133930087 27869999.999940350652 262864330.286070585251 1 60340.952456843 2024-01-31T22:51:32.271229+00:00 19994330.286066494882 27869999.999954037368 262864330.286016851664 1 60340.952468574 2024-01-31T22:51:33.284753+00:00 19994330.286043863744 27869999.999966748059 262864330.286006897688 1 60340.952480199 2024-01-31T22:51:34.289195+00:00 19994330.286091271788 27869999.999975334853 262864330.286062896252 1 60340.952491567 2024-01-31T22:51:35.271349+00:00 19994330.286006644368 27870000.000031031668 262864330.286033987999 1 60340.952503160 2024-01-31T22:51:36.273012+00:00 19994330.286119349301 27870000.000108405948 262864330.286224067211 1 60340.952514677 2024-01-31T22:51:37.268111+00:00 19994330.286209598184 27870000.000084776431 262864330.286290705204 1 60340.952526275 2024-01-31T22:51:38.270121+00:00 19994330.285953782499 27870000.000106789172 262864330.286056876183 1 60340.952537862 2024-01-31T22:51:39.271246+00:00 19994330.286212522537 27870000.000067815185 262864330.286276668310 1 60340.952549381 2024-01-31T22:51:40.266538+00:00 19994330.286311756819 27870000.000036161393 262864330.286344200373 1 60340.952561010 2024-01-31T22:51:41.271229+00:00 19994330.286024749279 27869999.999983962625 262864330.286005020142 1 60340.952572542 2024-01-31T22:51:42.267639+00:00 19994330.286069698632 27869999.999924946576 262864330.285990953445 1 60340.952584163 2024-01-31T22:51:43.271697+00:00 19994330.286083444953 27869999.999987922609 262864330.286067664623 1 60340.952595694 2024-01-31T22:51:44.267928+00:00 19994330.286146454513 27869999.999961610883 262864330.286104381084 1 60340.952607253 2024-01-31T22:51:45.266663+00:00 19994330.286073438823 27869999.999997537583 262864330.286067277193 1 60340.952618831 2024-01-31T22:51:46.267015+00:00 19994330.285945340991 27870000.000032827258 262864330.285974502563 1 60340.952630436 2024-01-31T22:51:47.269656+00:00 19994330.286604061723 27870000.000097136945 262864330.286697506905 1 60340.952642027 2024-01-31T22:51:48.271141+00:00 19994330.285967484117 27870000.000057637691 262864330.286021411419 1 60340.952653571 2024-01-31T22:51:49.268495+00:00 19994330.286290481687 27870000.000029884279 262864330.286316692829 1 60340.952665177 2024-01-31T22:51:50.271306+00:00 19994330.286058668047 27869999.999987110496 262864330.286042094231 1 60340.952676694 2024-01-31T22:51:51.266335+00:00 19994330.286146566272 27869999.999910049140 262864330.286052942276 1 60340.952688314 2024-01-31T22:51:52.270297+00:00 19994330.286274529994 27869999.999923441559 262864330.286194264889 1 60340.952699859 2024-01-31T22:51:53.267796+00:00 19994330.285886101425 27869999.999879505485 262864330.285761922598 1 60340.952711440 2024-01-31T22:51:54.268441+00:00 19994330.286160767078 27869999.999958805740 262864330.286115884781 1 60340.952723040 2024-01-31T22:51:55.270656+00:00 19994330.286251842976 27870000.000013649464 262864330.286261796951 1 60340.952734641 2024-01-31T22:51:56.272970+00:00 19994330.286054339260 27870000.000027827919 262864330.286078482866 1 60340.952746157 2024-01-31T22:51:57.267956+00:00 19994330.286092329770 27870000.000120036304 262864330.286208689213 1 60340.952757766 2024-01-31T22:51:58.270965+00:00 19994330.286232162267 27870000.000112731010 262864330.286341220140 1 60340.952769380 2024-01-31T22:51:59.274414+00:00 19994330.286176759750 27870000.000123046339 262864330.286296129227 1 60340.952780937 2024-01-31T22:52:00.272980+00:00 19994330.286143224686 27870000.000016484410 262864330.286155998707 1 60340.952792453 2024-01-31T22:52:01.267909+00:00 19994330.286065444350 27869999.999961812049 262864330.286023557186 1 60340.952804214 2024-01-31T22:52:02.284092+00:00 19994330.286017566919 27869999.999945007265 262864330.285958886147 1 60340.952815697 2024-01-31T22:52:03.276175+00:00 19994330.286219820380 27869999.999938618392 262864330.286154747009 1 60340.952827279 2024-01-31T22:52:04.276950+00:00 19994330.285871364176 27869999.999925211072 262864330.285792857409 1 60340.952838812 2024-01-31T22:52:05.273381+00:00 19994330.286171913147 27869999.999927345663 262864330.286095559597 1 60340.952850461 2024-01-31T22:52:06.279872+00:00 19994330.286033976823 27869999.999913591892 262864330.285943895578 1 60340.952862052 2024-01-31T22:52:07.281300+00:00 19994330.286093577743 27869999.999951958656 262864330.286041855812 1 60340.952873680 2024-01-31T22:52:08.285935+00:00 19994330.286127112806 27870000.000043999404 262864330.286167412996 1 60340.952885230 2024-01-31T22:52:09.283899+00:00 19994330.285906393081 27870000.000049952418 262864330.285952657461 1 60340.952896730 2024-01-31T22:52:10.277469+00:00 19994330.286266155541 27870000.000031478703 262864330.286293923855 1 60340.952908316 2024-01-31T22:52:11.278454+00:00 19994330.286257438362 27870000.000031940639 262864330.286285698414 1 60340.952919814 2024-01-31T22:52:12.271957+00:00 19994330.286152038723 27870000.000017266721 262864330.286165595055 1 60340.952931479 2024-01-31T22:52:13.279774+00:00 19994330.286181665957 27869999.999968275428 262864330.286146253347 1 60340.952943025 2024-01-31T22:52:14.277379+00:00 19994330.285929877311 27869999.999949689955 262864330.285875886679 1 60340.952954520 2024-01-31T22:52:15.270486+00:00 19994330.286372408271 27869999.999934613705 262864330.286303341389 1 60340.952966173 2024-01-31T22:52:16.277353+00:00 19994330.285959325731 27869999.999901190400 262864330.285856813192 1 60340.952977674 2024-01-31T22:52:17.271063+00:00 19994330.286174017936 27869999.999978542328 262864330.286148875952 1 60340.952989287 2024-01-31T22:52:18.274400+00:00 19994330.286084581167 27870000.000008609146 262864330.286089509726 1 60340.953000795 2024-01-31T22:52:19.268704+00:00 19994330.286015305668 27870000.000067934394 262864330.286079555750 1 60340.953012447 2024-01-31T22:52:20.275460+00:00 19994330.285976924002 27870000.000029005110 262864330.286002218723 1 60340.953024062 2024-01-31T22:52:21.279001+00:00 19994330.286262817681 27870000.000110212713 262864330.286369323730 1 60340.953035591 2024-01-31T22:52:22.275029+00:00 19994330.286018211395 27870000.000059373677 262864330.286073893309 1 60340.953047176 2024-01-31T22:52:23.276036+00:00 19994330.286017756909 27870000.000035453588 262864330.286049515009 1 60340.953058701 2024-01-31T22:52:24.271789+00:00 19994330.286012630910 27869999.999966666102 262864330.285975605249 1 60340.953070302 2024-01-31T22:52:25.274150+00:00 19994330.286143414676 27869999.999905109406 262864330.286044836044 1 60340.953081946 2024-01-31T22:52:26.280151+00:00 19994330.286115489900 27869999.999911300838 262864330.286023110151 1 60340.953093412 2024-01-31T22:52:27.270815+00:00 19994330.286019038409 27869999.999911047518 262864330.285926371813 1 60340.953105004 2024-01-31T22:52:28.272299+00:00 19994330.286136101931 27869999.999978296459 262864330.286110699177 1 60340.953116618 2024-01-31T22:52:29.275823+00:00 19994330.286241132766 27870000.000046331435 262864330.286283791065 1 60340.953128216 2024-01-31T22:52:30.277874+00:00 19994330.286325618625 27870000.000070665032 262864330.286392569542 1 60340.953139745 2024-01-31T22:52:31.273973+00:00 19994330.285814385861 27870000.000037919730 262864330.285848587751 1 60340.953151333 2024-01-31T22:52:32.275177+00:00 19994330.285879638046 27870000.000072363764 262864330.285948306322 1 60340.953162892 2024-01-31T22:52:33.273897+00:00 19994330.286188423634 27870000.000004630536 262864330.286189347506 1 60340.953174423 2024-01-31T22:52:34.270187+00:00 19994330.286093410105 27870000.000003349036 262864330.286093056202 1 60340.953186031 2024-01-31T22:52:35.273129+00:00 19994330.286191176623 27869999.999973870814 262864330.286161333323 1 60340.953197620 2024-01-31T22:52:36.274361+00:00 19994330.285908699036 27869999.999958042055 262864330.285863041878 1 60340.953209127 2024-01-31T22:52:37.268547+00:00 19994330.286133512855 27869999.999884892255 262864330.286014735699 1 60340.953220707 2024-01-31T22:52:38.269116+00:00 19994330.286131963134 27869999.999957464635 262864330.286085724831 1 60340.953232324 2024-01-31T22:52:39.272802+00:00 19994330.285973284394 27870000.000026002526 262864330.285995572805 1 60340.953243854 2024-01-31T22:52:40.269015+00:00 19994330.286139644682 27870000.000039014965 262864330.286174952984 1 60340.953255453 2024-01-31T22:52:41.271117+00:00 19994330.286240711808 27870000.000038512051 262864330.286275506020 1 60340.953267030 2024-01-31T22:52:42.271421+00:00 19994330.286038294435 27870000.000074908137 262864330.286109507084 1 60340.953278666 2024-01-31T22:52:43.276751+00:00 19994330.286327473819 27870000.000034343451 262864330.286358118057 1 60340.953290255 2024-01-31T22:52:44.278016+00:00 19994330.286156304181 27870000.000044606626 262864330.286197215319 1 60340.953301843 2024-01-31T22:52:45.279239+00:00 19994330.285826452076 27869999.999961320311 262864330.285784065723 1 60340.953313352 2024-01-31T22:52:46.273625+00:00 19994330.286214869469 27869999.999974399805 262864330.286185562611 1 60340.953324978 2024-01-31T22:52:47.278119+00:00 19994330.286122754216 27869999.999948289245 262864330.286067366600 1 60340.953336492 2024-01-31T22:52:48.272920+00:00 19994330.286083575338 27869999.999979536980 262864330.286059409380 1 60340.953348106 2024-01-31T22:52:49.276333+00:00 19994330.286266550422 27869999.999996501952 262864330.286259353161 1 60340.953359600 2024-01-31T22:52:50.269465+00:00 19994330.285877801478 27869999.999991584569 262864330.285865694284 1 60340.953371164 2024-01-31T22:52:51.268605+00:00 19994330.286226507276 27870000.000002536923 262864330.286225348711 1 60340.953382788 2024-01-31T22:52:52.272904+00:00 19994330.286172188818 27870000.000006023794 262864330.286174505949 1 60340.953394354 2024-01-31T22:52:53.272175+00:00 19994330.286010619253 27870000.000090245157 262864330.286097168922 1 60340.953405939 2024-01-31T22:52:54.273141+00:00 19994330.286045268178 27870000.000022046268 262864330.286063611507 1 60340.953417473 2024-01-31T22:52:55.269603+00:00 19994330.286101534963 27870000.000022463500 262864330.286120295525 1 60340.953429128 2024-01-31T22:52:56.276683+00:00 19994330.286054488271 27870000.000006183982 262864330.286056995392 1 60340.953440648 2024-01-31T22:52:57.271970+00:00 19994330.286331970245 27869999.999964877963 262864330.286293178797 1 60340.953452192 2024-01-31T22:52:58.269364+00:00 19994330.286060944200 27869999.999923549592 262864330.285980820656 1 60340.953463780 2024-01-31T22:52:59.270552+00:00 19994330.286328468472 27869999.999942149967 262864330.286266922951 1 60340.953475364 2024-01-31T22:53:00.271408+00:00 19994330.286224335432 27869999.999952174723 262864330.286172807217 1 60340.953487244 2024-01-31T22:53:01.297857+00:00 19994330.286029197276 27870000.000006936491 262864330.286032438278 1 60340.953498556 2024-01-31T22:53:02.275266+00:00 19994330.286056302488 27870000.000053267926 262864330.286105871201 1 60340.953510233 2024-01-31T22:53:03.284105+00:00 19994330.286140084267 27870000.000088479370 262864330.286224871874 1 60340.953521738 2024-01-31T22:53:04.278174+00:00 19994330.285936228931 27870000.000053092837 262864330.285985648632 1 60340.953533204 2024-01-31T22:53:05.268850+00:00 19994330.286284048110 27870000.000017870218 262864330.286298245192 1 60340.953544797 2024-01-31T22:53:06.270484+00:00 19994330.286051869392 27870000.000032283366 262864330.286080449820 1 60340.953556357 2024-01-31T22:53:07.269275+00:00 19994330.286055751145 27870000.000021088868 262864330.286073148251 1 60340.953567934 2024-01-31T22:53:08.269476+00:00 19994330.286191266030 27869999.999927952886 262864330.286115497351 1 60340.953579513 2024-01-31T22:53:09.269903+00:00 19994330.286197949201 27869999.999972335994 262864330.286166608334 1 60340.953591096 2024-01-31T22:53:10.270716+00:00 19994330.285834867507 27870000.000067997724 262864330.285899192095 1 60340.953602835 2024-01-31T22:53:11.284931+00:00 19994330.286012172699 27870000.000042825937 262864330.286051303148 1 60340.953614303 2024-01-31T22:53:12.275775+00:00 19994330.286455500871 27870000.000019475818 262864330.286471307278 1 60340.953625859 2024-01-31T22:53:13.274189+00:00 19994330.285985048860 27870000.000099506229 262864330.286080867052 1 60340.953637428 2024-01-31T22:53:14.273741+00:00 19994330.286204062402 27870000.000049002469 262864330.286249369383 1 60340.953648965 2024-01-31T22:53:15.270596+00:00 19994330.285908773541 27870000.000014949590 262864330.285920023918 1 60340.953660581 2024-01-31T22:53:16.274187+00:00 19994330.286146011204 27870000.000057369471 262864330.286199688911 1 60340.953672145 2024-01-31T22:53:17.273336+00:00 19994330.285987574607 27869999.999984890223 262864330.285968780518 1 60340.953683762 2024-01-31T22:53:18.277020+00:00 19994330.286197733134 27869999.999969054013 262864330.286163091660 1 60340.953695267 2024-01-31T22:53:19.271073+00:00 19994330.286010239273 27869999.999941781163 262864330.285948306322 1 60340.953706838 2024-01-31T22:53:20.270824+00:00 19994330.286082968116 27869999.999962110072 262864330.286041378975 1 60340.953718441 2024-01-31T22:53:21.273263+00:00 19994330.286072600633 27869999.999917183071 262864330.285986095667 1 60340.953729979 2024-01-31T22:53:22.270206+00:00 19994330.286296930164 27869999.999967683107 262864330.286260932684 1 60340.953741577 2024-01-31T22:53:23.272307+00:00 19994330.286101948470 27869999.999974641949 262864330.286072880030 1 60340.953753159 2024-01-31T22:53:24.272956+00:00 19994330.286079421639 27870000.000034503639 262864330.286110222340 1 60340.953764811 2024-01-31T22:53:25.279705+00:00 19994330.286254227161 27870000.000052738935 262864330.286303281784 1 60340.953776308 2024-01-31T22:53:26.273059+00:00 19994330.286227490753 27870000.000072419643 262864330.286296218634 1 60340.953787853 2024-01-31T22:53:27.270472+00:00 19994330.285819087178 27870000.000037610531 262864330.285852998495 1 60340.953799441 2024-01-31T22:53:28.271746+00:00 19994330.285432226956 27870000.000033739954 262864330.285462260246 1 60340.953810997 2024-01-31T22:53:29.270183+00:00 19994330.286101344973 27870000.000038597733 262864330.286136239767 1 60340.953822597 2024-01-31T22:53:30.272422+00:00 19994330.285895638168 27869999.999914526939 262864330.285806477070 1 60340.953834161 2024-01-31T22:53:31.271499+00:00 19994330.286261457950 27869999.999972194433 262864330.286229968071 1 60340.953845793 2024-01-31T22:53:32.276513+00:00 19994330.286064822227 27869999.999953005463 262864330.286014139652 1 60340.953857311 2024-01-31T22:53:33.271654+00:00 19994330.286276184022 27869999.999994978309 262864330.286267489195 1 60340.953868879 2024-01-31T22:53:34.271119+00:00 19994330.285999394953 27870000.000046242028 262864330.286041945219 1 60340.953880543 2024-01-31T22:53:35.278950+00:00 19994330.286131441593 27870000.000023707747 262864330.286151468754 1 60340.953892015 2024-01-31T22:53:36.270074+00:00 19994330.286008864641 27870000.000018484890 262864330.286023646593 1 60340.953903650 2024-01-31T22:53:37.275343+00:00 19994330.286079619080 27870000.000011317432 262864330.286087244749 1 60340.953915176 2024-01-31T22:53:38.271183+00:00 19994330.286362614483 27870000.000026375055 262864330.286385297775 1 60340.953926755 2024-01-31T22:53:39.271601+00:00 19994330.285903792828 27869999.999990064651 262864330.285890161991 1 60340.953938329 2024-01-31T22:53:40.271613+00:00 19994330.285980071872 27869999.999962311238 262864330.285938680172 1 60340.953949954 2024-01-31T22:53:41.276021+00:00 19994330.286030195653 27869999.999904226512 262864330.285930722952 1 60340.953961526 2024-01-31T22:53:42.275854+00:00 19994330.286133505404 27869999.999936237931 262864330.286066025496 1 60340.953973113 2024-01-31T22:53:43.276980+00:00 19994330.286118242890 27869999.999951411039 262864330.286065965891 1 60340.953984632 2024-01-31T22:53:44.272193+00:00 19994330.286315567791 27869999.999980293214 262864330.286292165518 1 60340.953996269 2024-01-31T22:53:45.277636+00:00 19994330.285969994962 27870000.000044703484 262864330.286011010408 1 60340.954007766 2024-01-31T22:53:46.270968+00:00 19994330.286103818566 27870000.000066272914 262864330.286166399717 1 60340.954019346 2024-01-31T22:53:47.271477+00:00 19994330.285911347717 27870000.000047523528 262864330.285955190659 1 60340.954030903 2024-01-31T22:53:48.270021+00:00 19994330.286152902991 27870000.000110544264 262864330.286259740591 1 60340.954042485 2024-01-31T22:53:49.270714+00:00 19994330.286157641560 27870000.000104855746 262864330.286258786917 1 60340.954054069 2024-01-31T22:53:50.271580+00:00 19994330.285948280245 27870000.000060878694 262864330.286005467176 1 60340.954065656 2024-01-31T22:53:51.272702+00:00 19994330.286188624799 27869999.999999482185 262864330.286184430122 1 60340.954077241 2024-01-31T22:53:52.273629+00:00 19994330.285874608904 27869999.999933186918 262864330.285804092884 1 60340.954088778 2024-01-31T22:53:53.270419+00:00 19994330.286139570177 27869999.999932527542 262864330.286068409681 1 60340.954100367 2024-01-31T22:53:54.271666+00:00 19994330.286170918494 27869999.999961216003 262864330.286128461361 1 60340.954112014 2024-01-31T22:53:55.278017+00:00 19994330.286097783595 27870000.000017024577 262864330.286111116409 1 60340.954123571 2024-01-31T22:53:56.276540+00:00 19994330.286130495369 27869999.999990291893 262864330.286117076874 1 60340.954135060 2024-01-31T22:53:57.269172+00:00 19994330.286095958203 27869999.999995488673 262864330.286087751389 1 60340.954146682 2024-01-31T22:53:58.273310+00:00 19994330.286098778248 27870000.000010561198 262864330.286105632782 1 60340.954158280 2024-01-31T22:53:59.275363+00:00 19994330.286235962063 27869999.999984715134 262864330.286216974258 1 60340.954169774 2024-01-31T22:54:00.268535+00:00 19994330.286313179880 27869999.999996136874 262864330.286305606365 1 60340.954181365 2024-01-31T22:54:01.269914+00:00 19994330.286037165672 27869999.999989461154 262864330.286022931337 1 60340.954193041 2024-01-31T22:54:02.278748+00:00 19994330.286085411906 27869999.999948833138 262864330.286030530930 1 60340.954204625 2024-01-31T22:54:03.279585+00:00 19994330.286128561944 27869999.999921917915 262864330.286046773195 1 60340.954216171 2024-01-31T22:54:04.277132+00:00 19994330.286086741835 27869999.999963164330 262864330.286046206951 1 60340.954227843 2024-01-31T22:54:05.285681+00:00 19994330.286279629916 27869999.999955613166 262864330.286231547594 1 60340.954239368 2024-01-31T22:54:06.281398+00:00 19994330.285818800330 27869999.999990243465 262864330.285805344582 1 60340.954250949 2024-01-31T22:54:07.282056+00:00 19994330.286190457642 27869999.999995008111 262864330.286181747913 1 60340.954262524 2024-01-31T22:54:08.282088+00:00 19994330.286088887602 27870000.000029593706 262864330.286114782095 1 60340.954274110 2024-01-31T22:54:09.283067+00:00 19994330.286343317479 27870000.000061795115 262864330.286401420832 1 60340.954285705 2024-01-31T22:54:10.284977+00:00 19994330.286030638963 27870000.000086419284 262864330.286113381386 1 60340.954297239 2024-01-31T22:54:11.281453+00:00 19994330.285935491323 27870000.000062033534 262864330.285993844271 1 60340.954308855 2024-01-31T22:54:12.285056+00:00 19994330.286086574197 27869999.999978274107 262864330.286061167717 1 60340.954320314 2024-01-31T22:54:13.275125+00:00 19994330.286105208099 27870000.000013109297 262864330.286114633083 1 60340.954331957 2024-01-31T22:54:14.281115+00:00 19994330.285998769104 27869999.999985683709 262864330.285980761051 1 60340.954343488 2024-01-31T22:54:15.277385+00:00 19994330.286009460688 27869999.999942198396 262864330.285947948694 1 60340.954355033 2024-01-31T22:54:16.274851+00:00 19994330.286026939750 27869999.999989889562 262864330.286013126373 1 60340.954366663 2024-01-31T22:54:17.279743+00:00 19994330.286133784801 27870000.000040564686 262864330.286170661449 1 60340.954378241 2024-01-31T22:54:18.280049+00:00 19994330.286137938499 27870000.000075098127 262864330.286209344864 1 60340.954389720 2024-01-31T22:54:19.271815+00:00 19994330.286213818938 27870000.000060163438 262864330.286270290613 1 60340.954401338 2024-01-31T22:54:20.275542+00:00 19994330.286068454385 27870000.000005818903 262864330.286070585251 1 60340.954412928 2024-01-31T22:54:21.276951+00:00 19994330.286185409874 27869999.999996673316 262864330.286178380251 1 60340.954424459 2024-01-31T22:54:22.273212+00:00 19994330.285654257983 27869999.999966558069 262864330.285617113113 1 60340.954436071 2024-01-31T22:54:23.276526+00:00 19994330.286160230637 27869999.999896802008 262864330.286053329706 1 60340.954447698 2024-01-31T22:54:24.281105+00:00 19994330.285983476788 27869999.999889347702 262864330.285869121552 1 60340.954459177 2024-01-31T22:54:25.272881+00:00 19994330.286128032953 27869999.999940544367 262864330.286064893007 1 60340.954470804 2024-01-31T22:54:26.277459+00:00 19994330.286172635853 27869999.999912947416 262864330.286081880331 1 60340.954482378 2024-01-31T22:54:27.277468+00:00 19994330.285916965455 27869999.999947257340 262864330.285860508680 1 60340.954493928 2024-01-31T22:54:28.275369+00:00 19994330.286273721606 27869999.999970119447 262864330.286240130663 1 60340.954505531 2024-01-31T22:54:29.277902+00:00 19994330.285948567092 27870000.000019434839 262864330.285964310169 1 60340.954517267 2024-01-31T22:54:30.291875+00:00 19994330.286414872855 27870000.000061579049 262864330.286472737789 1 60340.954528758 2024-01-31T22:54:31.284741+00:00 19994330.286166865379 27870000.000035505742 262864330.286198675632 1 60340.954540228 2024-01-31T22:54:32.275696+00:00 19994330.286036405712 27870000.000071287155 262864330.286103993654 1 60340.954551751 2024-01-31T22:54:33.271297+00:00 19994330.285847272724 27870000.000012561679 262864330.285856157541 1 60340.954563385 2024-01-31T22:54:34.276447+00:00 19994330.285953007638 27869999.999983161688 262864330.285932481289 1 60340.954575029 2024-01-31T22:54:35.282522+00:00 19994330.286035861820 27869999.999938074499 262864330.285970240831 1 60340.954586527 2024-01-31T22:54:36.275928+00:00 19994330.286195028573 27869999.999987717718 262864330.286179065704 1 60340.954598082 2024-01-31T22:54:37.274280+00:00 19994330.286087624729 27869999.999909356236 262864330.285993278027 1 60340.954609706 2024-01-31T22:54:38.278576+00:00 19994330.286202047020 27869999.999967511743 262864330.286165863276 1 60340.954621492 2024-01-31T22:54:39.296910+00:00 19994330.286020129919 27870000.000048559159 262864330.286064982414 1 60340.954632815 2024-01-31T22:54:40.275269+00:00 19994330.285996615887 27870000.000015966594 262864330.286008894444 1 60340.954644341 2024-01-31T22:54:41.271104+00:00 19994330.286128476262 27870000.000054884702 262864330.286179661751 1 60340.954655986 2024-01-31T22:54:42.277191+00:00 19994330.286146555096 27870000.000055480748 262864330.286198347807 1 60340.954667531 2024-01-31T22:54:43.274680+00:00 19994330.285883713514 27870000.000070810318 262864330.285950839520 1 60340.954679252 2024-01-31T22:54:44.287388+00:00 19994330.286173701286 27869999.999981872737 262864330.286151885986 1 60340.954690719 2024-01-31T22:54:45.278149+00:00 19994330.285866659135 27869999.999980691820 262864330.285843640566 1 60340.954702228 2024-01-31T22:54:46.272488+00:00 19994330.286008909345 27869999.999921146780 262864330.285926342010 1 60340.954713809 2024-01-31T22:54:47.273125+00:00 19994330.286090061069 27869999.999964155257 262864330.286050498486 1 60340.954725507 2024-01-31T22:54:48.283830+00:00 19994330.286035474390 27869999.999886982143 262864330.285918772221 1 60340.954737057 2024-01-31T22:54:49.281730+00:00 19994330.286271426827 27870000.000024322420 262864330.286292046309 1 60340.954748588 2024-01-31T22:54:50.277967+00:00 19994330.286370068789 27869999.999999295920 262864330.286365658045 1 60340.954760125 2024-01-31T22:54:51.274803+00:00 19994330.285862196237 27870000.000010546297 262864330.285869061947 1 60340.954771701 2024-01-31T22:54:52.274979+00:00 19994330.286131896079 27870000.000082358718 262864330.286210566759 1 60340.954783281 2024-01-31T22:54:53.275458+00:00 19994330.286244295537 27870000.000034693629 262864330.286275297403 1 60340.954794796 2024-01-31T22:54:54.270384+00:00 19994330.285957023501 27870000.000043466687 262864330.285996794701 1 60340.954806390 2024-01-31T22:54:55.272079+00:00 19994330.286055672914 27870000.000028241426 262864330.286080241203 1 60340.954817939 2024-01-31T22:54:56.269872+00:00 19994330.286129172891 27869999.999965712428 262864330.286091208458 1 60340.954829524 2024-01-31T22:54:57.270844+00:00 19994330.286225885153 27869999.999915767461 262864330.286137968302 1 60340.954841105 2024-01-31T22:54:58.271518+00:00 19994330.286159567535 27869999.999930407852 262864330.286086291075 1 60340.954852670 2024-01-31T22:54:59.270749+00:00 19994330.286067448556 27869999.999942623079 262864330.286006391048 1 60340.954864268 2024-01-31T22:55:00.272781+00:00 19994330.286037899554 27869999.999971333891 262864330.286005526781 1 60340.954876260 2024-01-31T22:55:01.308853+00:00 19994330.286189820617 27870000.000014103949 262864330.286200225353 1 60340.954887502 2024-01-31T22:55:02.280206+00:00 19994330.286165580153 27870000.000035814941 262864330.286197721958 1 60340.954899087 2024-01-31T22:55:03.281113+00:00 19994330.286269757897 27870000.000061813742 262864330.286327868700 1 60340.954910707 2024-01-31T22:55:04.285115+00:00 19994330.286276392639 27870000.000046279281 262864330.286318987608 1 60340.954922174 2024-01-31T22:55:05.275866+00:00 19994330.286237880588 27870000.000046771020 262864330.286280930042 1 60340.954933818 2024-01-31T22:55:06.281865+00:00 19994330.286142256111 27870000.000016208738 262864330.286154776812 1 60340.954945394 2024-01-31T22:55:07.282079+00:00 19994330.286067038774 27869999.999947417527 262864330.286010771990 1 60340.954956883 2024-01-31T22:55:08.274651+00:00 19994330.286166794598 27869999.999953646213 262864330.286116749048 1 60340.954968524 2024-01-31T22:55:09.280467+00:00 19994330.286017730832 27869999.999937821180 262864330.285951852798 1 60340.954980066 2024-01-31T22:55:10.277723+00:00 19994330.286087505519 27869999.999981373549 262864330.286065191031 1 60340.954991632 2024-01-31T22:55:11.276994+00:00 19994330.285986356437 27869999.999956496060 262864330.285939157009 1 60340.955003216 2024-01-31T22:55:12.277848+00:00 19994330.286042850465 27870000.000012420118 262864330.286051571369 1 60340.955014755 2024-01-31T22:55:13.274823+00:00 19994330.286152467132 27870000.000056050718 262864330.286204814911 1 60340.955026364 2024-01-31T22:55:14.277830+00:00 19994330.286199308932 27870000.000078391284 262864330.286273986101 1 60340.955037926 2024-01-31T22:55:15.276838+00:00 19994330.286177538335 27870000.000070322305 262864330.286244183779 1 60340.955049515 2024-01-31T22:55:16.278077+00:00 19994330.286040034145 27870000.000128090382 262864330.286164432764 1 60340.955061100 2024-01-31T22:55:17.279088+00:00 19994330.285972833633 27870000.000070039183 262864330.286039173603 1 60340.955072658 2024-01-31T22:55:18.277633+00:00 19994330.286141254008 27869999.999991968274 262864330.286129504442 1 60340.955084203 2024-01-31T22:55:19.275120+00:00 19994330.286012683064 27869999.999959785491 262864330.285968780518 1 60340.955095811 2024-01-31T22:55:20.278049+00:00 19994330.286030802876 27869999.999945394695 262864330.285972505808 1 60340.955107335 2024-01-31T22:55:21.273742+00:00 19994330.286231555045 27869999.999976638705 262864330.286204487085 1 60340.955118884 2024-01-31T22:55:22.271594+00:00 19994330.286166209728 27870000.000037867576 262864330.286200404167 1 60340.955130455 2024-01-31T22:55:23.271272+00:00 19994330.285871624947 27870000.000051546842 262864330.285919487476 1 60340.955142032 2024-01-31T22:55:24.271562+00:00 19994330.286197662354 27870000.000050842762 262864330.286244809628 1 60340.955153612 2024-01-31T22:55:25.272133+00:00 19994330.286155723035 27870000.000093109906 262864330.286245137453 1 60340.955165213 2024-01-31T22:55:26.274450+00:00 19994330.286149214953 27870000.000115349889 262864330.286260843277 1 60340.955176746 2024-01-31T22:55:27.270881+00:00 19994330.286248147488 27870000.000007577240 262864330.286252021790 1 60340.955188393 2024-01-31T22:55:28.277164+00:00 19994330.285853896290 27869999.999986171722 262864330.285836368799 1 60340.955199930 2024-01-31T22:55:29.273958+00:00 19994330.286139056087 27869999.999955255538 262864330.286090612411 1 60340.955211562 2024-01-31T22:55:30.278929+00:00 19994330.286035895348 27869999.999922599643 262864330.285954803228 1 60340.955223083 2024-01-31T22:55:31.274319+00:00 19994330.286085803062 27869999.999948333949 262864330.286030441523 1 60340.955234634 2024-01-31T22:55:32.272375+00:00 19994330.286098696291 27869999.999956358224 262864330.286051362753 1 60340.955246212 2024-01-31T22:55:33.272729+00:00 19994330.285971570760 27870000.000008206815 262864330.285976082087 1 60340.955257774 2024-01-31T22:55:34.271647+00:00 19994330.286162011325 27870000.000033795834 262864330.286192119122 1 60340.955269361 2024-01-31T22:55:35.272835+00:00 19994330.286092229187 27870000.000057339668 262864330.286145865917 1 60340.955281029 2024-01-31T22:55:36.280942+00:00 19994330.286198873073 27870000.000073794276 262864330.286268979311 1 60340.955292554 2024-01-31T22:55:37.276645+00:00 19994330.286049015820 27870000.000080734491 262864330.286126047373 1 60340.955304134 2024-01-31T22:55:38.277160+00:00 19994330.286175046116 27870000.000038579106 262864330.286209911108 1 60340.955315832 2024-01-31T22:55:39.287861+00:00 19994330.285990249366 27870000.000018216670 262864330.286004751921 1 60340.955327281 2024-01-31T22:55:40.277054+00:00 19994330.286351781338 27869999.999930832535 262864330.286278903484 1 60340.955339049 2024-01-31T22:55:41.293841+00:00 19994330.286006957293 27869999.999955326319 262864330.285958588123 1 60340.955350549 2024-01-31T22:55:42.287427+00:00 19994330.286306671798 27869999.999934792519 262864330.286237776279 1 60340.955361952 2024-01-31T22:55:43.272676+00:00 19994330.285997968167 27869999.999940495938 262864330.285934746265 1 60340.955373637 2024-01-31T22:55:44.282231+00:00 19994330.285983577371 27870000.000015404075 262864330.285995304585 1 60340.955385166 2024-01-31T22:55:45.278319+00:00 19994330.286322295666 27870000.000018816441 262864330.286337405443 1 60340.955396751 2024-01-31T22:55:46.279265+00:00 19994330.285904932767 27870000.000015676022 262864330.285916924477 1 60340.955408303 2024-01-31T22:55:47.277346+00:00 19994330.286155253649 27870000.000091496855 262864330.286243051291 1 60340.955419982 2024-01-31T22:55:48.286444+00:00 19994330.286189157516 27870000.000047601759 262864330.286233067513 1 60340.955431594 2024-01-31T22:55:49.289729+00:00 19994330.286162309349 27870000.000040363520 262864330.286198973656 1 60340.955443262 2024-01-31T22:55:50.297845+00:00 19994330.285936798900 27870000.000031094998 262864330.285964190960 1 60340.955454637 2024-01-31T22:55:51.280674+00:00 19994330.286135934293 27869999.999963708222 262864330.286095947027 1 60340.955466348 2024-01-31T22:55:52.292469+00:00 19994330.285951279104 27869999.999896012247 262864330.285843610764 1 60340.955477868 2024-01-31T22:55:53.287776+00:00 19994330.286105345935 27869999.999928634614 262864330.286030262709 1 60340.955489443 2024-01-31T22:55:54.287844+00:00 19994330.286064460874 27869999.999925706536 262864330.285986483097 1 60340.955500935 2024-01-31T22:55:55.280788+00:00 19994330.286107152700 27869999.999920357019 262864330.286023825407 1 60340.955512584 2024-01-31T22:55:56.287261+00:00 19994330.286338191479 27869999.999995473772 262864330.286329954863 1 60340.955524035 2024-01-31T22:55:57.276634+00:00 19994330.285972025245 27869999.999998487532 262864330.285966813564 1 60340.955535638 2024-01-31T22:55:58.279129+00:00 19994330.286106497049 27870000.000038910657 262864330.286141723394 1 60340.955547139 2024-01-31T22:55:59.272810+00:00 19994330.286131169647 27870000.000024806708 262864330.286152273417 1 60340.955558828 2024-01-31T22:56:00.282706+00:00 19994330.286135289818 27869999.999967738986 262864330.286099344492 1 60340.955570370 2024-01-31T22:56:01.280018+00:00 19994330.286068517715 27870000.000034634024 262864330.286099463701 1 60340.955581994 2024-01-31T22:56:02.284316+00:00 19994330.286028206348 27870000.000033095479 262864330.286057591438 1 60340.955593526 2024-01-31T22:56:03.280685+00:00 19994330.285932518542 27869999.999994412065 262864330.285923212767 1 60340.955605168 2024-01-31T22:56:04.286503+00:00 19994330.286267291754 27869999.999916668981 262864330.286180257797 1 60340.955616656 2024-01-31T22:56:05.279062+00:00 19994330.285922620445 27869999.999967839569 262864330.285886764526 1 60340.955628296 2024-01-31T22:56:06.284760+00:00 19994330.285992827266 27869999.999960798770 262864330.285949945450 1 60340.955639764 2024-01-31T22:56:07.275592+00:00 19994330.286281149834 27870000.000001970679 262864330.286279410124 1 60340.955651352 2024-01-31T22:56:08.276777+00:00 19994330.286316260695 27870000.000073242933 262864330.286385834217 1 60340.955662890 2024-01-31T22:56:09.273715+00:00 19994330.285922057927 27870000.000020273030 262864330.285938620567 1 60340.955674645 2024-01-31T22:56:10.289355+00:00 19994330.286363925785 27870000.000007320195 262864330.286367565393 1 60340.955686095 2024-01-31T22:56:11.278580+00:00 19994330.285930242389 27869999.999965727329 262864330.285892277956 1 60340.955697750 2024-01-31T22:56:12.285612+00:00 19994330.286380648613 27869999.999976553023 262864330.286353498697 1 60340.955709353 2024-01-31T22:56:13.288081+00:00 19994330.285887498409 27869999.999940488487 262864330.285824298859 1 60340.955720868 2024-01-31T22:56:14.282981+00:00 19994330.286015473306 27869999.999924048781 262864330.285935848951 1 60340.955732332 2024-01-31T22:56:15.273474+00:00 19994330.286183219403 27869999.999911662191 262864330.286091178656 1 60340.955744057 2024-01-31T22:56:16.286564+00:00 19994330.286177895963 27869999.999948423356 262864330.286122620106 1 60340.955755486 2024-01-31T22:56:17.273963+00:00 19994330.285875156522 27869999.999997463077 262864330.285868942738 1 60340.955767090 2024-01-31T22:56:18.276638+00:00 19994330.286250974983 27870000.000024374574 262864330.286271661520 1 60340.955778620 2024-01-31T22:56:19.272739+00:00 19994330.286189220846 27870000.000075314194 262864330.286260843277 1 60340.955790188 2024-01-31T22:56:20.272209+00:00 19994330.286282189190 27870000.000080674887 262864330.286359161139 1 60340.955801953 2024-01-31T22:56:21.288708+00:00 19994330.286033652723 27870000.000075716525 262864330.286105692387 1 60340.955813400 2024-01-31T22:56:22.277705+00:00 19994330.286081593484 27870000.000017575920 262864330.286095470190 1 60340.955825044 2024-01-31T22:56:23.283833+00:00 19994330.285875447094 27869999.999987475574 262864330.285859227180 1 60340.955836539 2024-01-31T22:56:24.277001+00:00 19994330.286027062684 27869999.999947674572 262864330.285971045494 1 60340.955848187 2024-01-31T22:56:25.283390+00:00 19994330.285949919373 27869999.999967612326 262864330.285913825035 1 60340.955859711 2024-01-31T22:56:26.279060+00:00 19994330.286057241261 27869999.999921206385 262864330.285974740982 1 60340.955871259 2024-01-31T22:56:27.276815+00:00 19994330.286173686385 27869999.999986767769 262864330.286156773567 1 60340.955882853 2024-01-31T22:56:28.278504+00:00 19994330.285916682333 27869999.999974545091 262864330.285887539387 1 60340.955894388 2024-01-31T22:56:29.275117+00:00 19994330.286204859614 27870000.000001847744 262864330.286203026772 1 60340.955905998 2024-01-31T22:56:30.278240+00:00 19994330.286130391061 27870000.000106990337 262864330.286233693361 1 60340.955917560 2024-01-31T22:56:31.277247+00:00 19994330.285975929350 27870000.000102963299 262864330.286075204611 1 60340.955929127 2024-01-31T22:56:32.276571+00:00 19994330.286133561283 27870000.000006306916 262864330.286136180162 1 60340.955940695 2024-01-31T22:56:33.276087+00:00 19994330.286094680429 27870000.000017475337 262864330.286108434200 1 60340.955952236 2024-01-31T22:56:34.273246+00:00 19994330.286332715303 27869999.999979168177 262864330.286308199167 1 60340.955963859 2024-01-31T22:56:35.277444+00:00 19994330.286157477647 27869999.999937515706 262864330.286091297865 1 60340.955975376 2024-01-31T22:56:36.272496+00:00 19994330.285959567875 27869999.999924540520 262864330.285880416632 1 60340.955986992 2024-01-31T22:56:37.276126+00:00 19994330.286214977503 27869999.999933399260 262864330.286144673824 1 60340.955998572 2024-01-31T22:56:38.276602+00:00 19994330.286103967577 27869999.999942127615 262864330.286042392254 1 60340.956010220 2024-01-31T22:56:39.283017+00:00 19994330.286119736731 27870000.000004976988 262864330.286121010780 1 60340.956021709 2024-01-31T22:56:40.275654+00:00 19994330.286066323519 27870000.000069070607 262864330.286131709814 1 60340.956033259 2024-01-31T22:56:41.273554+00:00 19994330.286057610065 27870000.000021576881 262864330.286075502634 1 60340.956044881 2024-01-31T22:56:42.277741+00:00 19994330.286035437137 27870000.000089570880 262864330.286121338606 1 60340.956056532 2024-01-31T22:56:43.284323+00:00 19994330.286126270890 27870000.000039651990 262864330.286162197590 1 60340.956068043 2024-01-31T22:56:44.278932+00:00 19994330.286128219217 27869999.999986954033 262864330.286111474037 1 60340.956079603 2024-01-31T22:56:45.277678+00:00 19994330.285998709500 27869999.999976288527 262864330.285971283913 1 60340.956091165 2024-01-31T22:56:46.276610+00:00 19994330.285982836038 27869999.999940019101 262864330.285919159651 1 60340.956102803 2024-01-31T22:56:47.282203+00:00 19994330.286151695997 27869999.999920062721 262864330.286068081856 1 60340.956114288 2024-01-31T22:56:48.274502+00:00 19994330.285941205919 27869999.999927658588 262864330.285865187645 1 60340.956125864 2024-01-31T22:56:49.274678+00:00 19994330.286002982408 27869999.999973516911 262864330.285972803831 1 60340.956137456 2024-01-31T22:56:50.276228+00:00 19994330.286129947752 27870000.000009633601 262864330.286135882139 1 60340.956148998 2024-01-31T22:56:51.273416+00:00 19994330.286173604429 27870000.000054158270 262864330.286224067211 1 60340.956160584 2024-01-31T22:56:52.274517+00:00 19994330.285990480334 27870000.000098705292 262864330.286085486412 1 60340.956172178 2024-01-31T22:56:53.276119+00:00 19994330.286271031946 27870000.000094603747 262864330.286361932755 1 60340.956183788 2024-01-31T22:56:54.279318+00:00 19994330.285989791155 27870000.000052396208 262864330.286038488150 1 60340.956195322 2024-01-31T22:56:55.275828+00:00 19994330.286060262471 27869999.999995060265 262864330.286051630974 1 60340.956206886 2024-01-31T22:56:56.274918+00:00 19994330.285994868726 27869999.999917879701 262864330.285909026861 1 60340.956218426 2024-01-31T22:56:57.272035+00:00 19994330.286217041314 27869999.999900706112 262864330.286114037037 1 60340.956230103 2024-01-31T22:56:58.280907+00:00 19994330.286102272570 27869999.999940548092 262864330.286039113998 1 60340.956241571 2024-01-31T22:56:59.271789+00:00 19994330.286052025855 27869999.999930460006 262864330.285978794098 1 60340.956253275 2024-01-31T22:57:00.282939+00:00 19994330.286254413426 27870000.000050056726 262864330.286300778389 1 60340.956264819 2024-01-31T22:57:01.280375+00:00 19994330.286148615181 27870000.000075716525 262864330.286220639944 1 60340.956276365 2024-01-31T22:57:02.277884+00:00 19994330.286015093327 27870000.000134255737 262864330.286145657301 1 60340.956288000 2024-01-31T22:57:03.283214+00:00 19994330.286072578281 27870000.000117056072 262864330.286185950041 1 60340.956299529 2024-01-31T22:57:04.279363+00:00 19994330.286011453718 27870000.000070624053 262864330.286078393459 1 60340.956311042 2024-01-31T22:57:05.274050+00:00 19994330.286085721105 27869999.999997101724 262864330.286079138517 1 60340.956322680 2024-01-31T22:57:06.279536+00:00 19994330.286232698709 27869999.999964091927 262864330.286193102598 1 60340.956334253 2024-01-31T22:57:07.279434+00:00 19994330.286200918257 27869999.999945584685 262864330.286142796278 1 60340.956345771 2024-01-31T22:57:08.274637+00:00 19994330.286247022450 27869999.999873414636 262864330.286116719246 1 60340.956357412 2024-01-31T22:57:09.280386+00:00 19994330.285943243653 27869999.999909214675 262864330.285848766565 1 60340.956368941 2024-01-31T22:57:10.276544+00:00 19994330.286204390228 27869999.999939475209 262864330.286140173674 1 60340.956380495 2024-01-31T22:57:11.274762+00:00 19994330.286151014268 27870000.000034447759 262864330.286181777716 1 60340.956392062 2024-01-31T22:57:12.274173+00:00 19994330.286026861519 27870000.000014465302 262864330.286037623882 1 60340.956403611 2024-01-31T22:57:13.272000+00:00 19994330.286165550351 27870000.000079147518 262864330.286240994930 1 60340.956415189 2024-01-31T22:57:14.272372+00:00 19994330.286114800721 27870000.000116858631 262864330.286227971315 1 60340.956426836 2024-01-31T22:57:15.278576+00:00 19994330.286222357303 27870000.000063966960 262864330.286282628775 1 60340.956438372 2024-01-31T22:57:16.275339+00:00 19994330.286276888102 27870000.000016625971 262864330.286289811134 1 60340.956450005 2024-01-31T22:57:17.280394+00:00 19994330.285981643945 27869999.999945957214 262864330.285923928022 1 60340.956461514 2024-01-31T22:57:18.274809+00:00 19994330.286036811769 27869999.999842930585 262864330.285876065493 1 60340.956473083 2024-01-31T22:57:19.274410+00:00 19994330.286127425730 27869999.999859806150 262864330.285983532667 1 60340.956484661 2024-01-31T22:57:20.274726+00:00 19994330.286038096994 27869999.999903067946 262864330.285937488079 1 60340.956496253 2024-01-31T22:57:21.276276+00:00 19994330.286113411188 27869999.999943811446 262864330.286053538322 1 60340.956507802 2024-01-31T22:57:22.274040+00:00 19994330.286305181682 27869999.999968040735 262864330.286269545555 1 60340.956519431 2024-01-31T22:57:23.278823+00:00 19994330.286398153752 27869999.999969176948 262864330.286363631487 1 60340.956530954 2024-01-31T22:57:24.274459+00:00 19994330.286109089851 27870000.000056069344 262864330.286161452532 1 60340.956542525 2024-01-31T22:57:25.274222+00:00 19994330.286048177630 27870000.000045675784 262864330.286090165377 1 60340.956554075 2024-01-31T22:57:26.272086+00:00 19994330.285950914025 27870000.000036247075 262864330.285983443260 1 60340.956565718 2024-01-31T22:57:27.278034+00:00 19994330.286006491631 27870000.000017825514 262864330.286020606756 1 60340.956577285 2024-01-31T22:57:28.277418+00:00 19994330.286149997264 27869999.999980304390 262864330.286126613617 1 60340.956588843 2024-01-31T22:57:29.276016+00:00 19994330.286053873599 27869999.999935530126 262864330.285985708237 1 60340.956600417 2024-01-31T22:57:30.276051+00:00 19994330.285936348140 27869999.999956425279 262864330.285889089108 1 60340.956611989 2024-01-31T22:57:31.275849+00:00 19994330.286091376096 27869999.999932903796 262864330.286020606756 1 60340.956623546 2024-01-31T22:57:32.274395+00:00 19994330.286180399358 27870000.000007323921 262864330.286184042692 1 60340.956635184 2024-01-31T22:57:33.279857+00:00 19994330.286110810935 27869999.999961111695 262864330.286068230867 1 60340.956646698 2024-01-31T22:57:34.274712+00:00 19994330.286117773503 27870000.000036422163 262864330.286150485277 1 60340.956658289 2024-01-31T22:57:35.276160+00:00 19994330.286049082875 27870000.000023789704 262864330.286069154739 1 60340.956669834 2024-01-31T22:57:36.273654+00:00 19994330.286081183702 27870000.000036943704 262864330.286114454269 1 60340.956681429 2024-01-31T22:57:37.275495+00:00 19994330.286064758897 27870000.000081650913 262864330.286142706871 1 60340.956693017 2024-01-31T22:57:38.276672+00:00 19994330.286252323538 27869999.999994751066 262864330.286243379116 1 60340.956704644 2024-01-31T22:57:39.281223+00:00 19994330.285767976195 27869999.999982990324 262864330.285747259855 1 60340.956716218 2024-01-31T22:57:40.281259+00:00 19994330.286078918725 27869999.999902363867 262864330.285977602005 1 60340.956727740 2024-01-31T22:57:41.276739+00:00 19994330.286066789180 27869999.999952532351 262864330.286015629768 1 60340.956739326 2024-01-31T22:57:42.277755+00:00 19994330.285900164396 27869999.999928794801 262864330.285825282335 1 60340.956751240 2024-01-31T22:57:43.307140+00:00 19994330.286314800382 27870000.000008955598 262864330.286320030689 1 60340.956762489 2024-01-31T22:57:44.279070+00:00 19994330.286136478186 27869999.999973218888 262864330.286105990410 1 60340.956774171 2024-01-31T22:57:45.288378+00:00 19994330.286177139729 27870000.000022403896 262864330.286195844412 1 60340.956785678 2024-01-31T22:57:46.282549+00:00 19994330.285996973515 27870000.000050365925 262864330.286043643951 1 60340.956797191 2024-01-31T22:57:47.277274+00:00 19994330.286166407168 27870000.000112231821 262864330.286274939775 1 60340.956808776 2024-01-31T22:57:48.278197+00:00 19994330.286021903157 27870000.000119734555 262864330.286137938499 1 60340.956820327 2024-01-31T22:57:49.276292+00:00 19994330.286070656031 27870000.000103436410 262864330.286170393229 1 60340.956831915 2024-01-31T22:57:50.277469+00:00 19994330.286051113158 27870000.000016018748 262864330.286063462496 1 60340.956843621 2024-01-31T22:57:51.288844+00:00 19994330.286066722125 27869999.999971583486 262864330.286034584045 1 60340.956855117 2024-01-31T22:57:52.282126+00:00 19994330.286138158292 27869999.999917086214 262864330.286051541567 1 60340.956866635 2024-01-31T22:57:53.277294+00:00 19994330.286114323884 27869999.999899730086 262864330.286010384560 1 60340.956878380 2024-01-31T22:57:54.292054+00:00 19994330.286150462925 27869999.999834753573 262864330.285981506109 1 60340.956889954 2024-01-31T22:57:55.292068+00:00 19994330.286033693701 27869999.999935533851 262864330.285965532064 1 60340.956901384 2024-01-31T22:57:56.279574+00:00 19994330.286229502410 27869999.999900877476 262864330.286126673222 1 60340.956913100 2024-01-31T22:57:57.291800+00:00 19994330.286090705544 27870000.000086352229 262864330.286173373461 1 60340.956924528 2024-01-31T22:57:58.279216+00:00 19994330.286096494645 27870000.000061962754 262864330.286154747009 1 60340.956936122 2024-01-31T22:57:59.280957+00:00 19994330.286028366536 27870000.000053063035 262864330.286077708006 1 60340.956947649 2024-01-31T22:58:00.276903+00:00 19994330.286264322698 27869999.999996963888 262864330.286257594824 1 60340.956959333 2024-01-31T22:58:01.286402+00:00 19994330.285903353244 27869999.999988477677 262864330.285888135433 1 60340.956970913 2024-01-31T22:58:02.286895+00:00 19994330.286164943129 27870000.000013060868 262864330.286174297333 1 60340.956982409 2024-01-31T22:58:03.280086+00:00 19994330.285925265402 27869999.999985367060 262864330.285906940699 1 60340.956994035 2024-01-31T22:58:04.284615+00:00 19994330.286023829132 27869999.999950140715 262864330.285970270634 1 60340.957005526 2024-01-31T22:58:05.277494+00:00 19994330.286240845919 27870000.000048287213 262864330.286285430193 1 60340.957017137 2024-01-31T22:58:06.280604+00:00 19994330.286082562059 27870000.000043351203 262864330.286122232676 1 60340.957028732 2024-01-31T22:58:07.282425+00:00 19994330.286084614694 27870000.000016916543 262864330.286097854376 1 60340.957040258 2024-01-31T22:58:08.278297+00:00 19994330.286234114319 27870000.000065013766 262864330.286295443773 1 60340.957051903 2024-01-31T22:58:09.284395+00:00 19994330.286339845508 27870000.000075764954 262864330.286411911249 1 60340.957063479 2024-01-31T22:58:10.284638+00:00 19994330.286169629544 27870000.000005036592 262864330.286170959473 1 60340.957074955 2024-01-31T22:58:11.276088+00:00 19994330.285862527788 27869999.999980963767 262864330.285839796066 1 60340.957086537 2024-01-31T22:58:12.276841+00:00 19994330.286260750145 27869999.999929480255 262864330.286186546087 1 60340.957098119 2024-01-31T22:58:13.277483+00:00 19994330.286189865321 27869999.999939143658 262864330.286125302315 1 60340.957109660 2024-01-31T22:58:14.274621+00:00 19994330.285955738276 27869999.999883484095 262864330.285835504532 1 60340.957121368 2024-01-31T22:58:15.286222+00:00 19994330.286006920040 27869999.999947439879 262864330.285950660706 1 60340.957132793 2024-01-31T22:58:16.273320+00:00 19994330.285964008421 27870000.000008668751 262864330.285968989134 1 60340.957144380 2024-01-31T22:58:17.274380+00:00 19994330.286357086152 27870000.000083301216 262864330.286436676979 1 60340.957155949 2024-01-31T22:58:18.273984+00:00 19994330.286122839898 27870000.000148244202 262864330.286267369986 1 60340.957167593 2024-01-31T22:58:19.280036+00:00 19994330.286119967699 27870000.000067282468 262864330.286183565855 1 60340.957179100 2024-01-31T22:58:20.274207+00:00 19994330.285946756601 27870000.000060267746 262864330.286003321409 1 60340.957190951 2024-01-31T22:58:21.298150+00:00 19994330.286210257560 27870000.000018559396 262864330.286225140095 1 60340.957202283 2024-01-31T22:58:22.277282+00:00 19994330.286213856190 27869999.999954849482 262864330.286164999008 1 60340.957213880 2024-01-31T22:58:23.279185+00:00 19994330.286069806665 27869999.999893907458 262864330.285960018635 1 60340.957225442 2024-01-31T22:58:24.278188+00:00 19994330.286285545677 27869999.999922372401 262864330.286204218864 1 60340.957237027 2024-01-31T22:58:25.279113+00:00 19994330.286149907857 27869999.999933760613 262864330.286079972982 1 60340.957248637 2024-01-31T22:58:26.282220+00:00 19994330.286055415869 27869999.999939065427 262864330.285990774632 1 60340.957260172 2024-01-31T22:58:27.278885+00:00 19994330.285990741104 27869999.999954890460 262864330.285941928625 1 60340.957271699 2024-01-31T22:58:28.274831+00:00 19994330.286141082644 27870000.000039339066 262864330.286176741123 1 60340.957283312 2024-01-31T22:58:29.278112+00:00 19994330.286074090749 27870000.000037018210 262864330.286107420921 1 60340.957294902 2024-01-31T22:58:30.279532+00:00 19994330.286069151014 27870000.000039961189 262864330.286105424166 1 60340.957306413 2024-01-31T22:58:31.274061+00:00 19994330.286269765347 27870000.000059187412 262864330.286325246096 1 60340.957318008 2024-01-31T22:58:32.275896+00:00 19994330.285955477506 27870000.000031888485 262864330.285983681679 1 60340.957329648 2024-01-31T22:58:33.281609+00:00 19994330.286006074399 27870000.000004727393 262864330.286007106304 1 60340.957341163 2024-01-31T22:58:34.276514+00:00 19994330.286100313067 27869999.999963320792 262864330.286059916019 1 60340.957352755 2024-01-31T22:58:35.277981+00:00 19994330.286152269691 27869999.999961007386 262864330.286109596491 1 60340.957364277 2024-01-31T22:58:36.273559+00:00 19994330.286207929254 27870000.000000655651 262864330.286204874516 1 60340.957375904 2024-01-31T22:58:37.278087+00:00 19994330.286070503294 27870000.000004019588 262864330.286070823669 1 60340.957387409 2024-01-31T22:58:38.272131+00:00 19994330.286133296788 27870000.000043943524 262864330.286173522472 1 60340.957399005 2024-01-31T22:58:39.273985+00:00 19994330.286015149206 27870000.000025484711 262864330.286036938429 1 60340.957410613 2024-01-31T22:58:40.276961+00:00 19994330.286143589765 27870000.000036314130 262864330.286176204681 1 60340.957422207 2024-01-31T22:58:41.278696+00:00 19994330.286193918437 27870000.000099100173 262864330.286289304495 1 60340.957433738 2024-01-31T22:58:42.274951+00:00 19994330.285933237523 27870000.000000018626 262864330.285929560661 1 60340.957445381 2024-01-31T22:58:43.280933+00:00 19994330.286260850728 27870000.000017039478 262864330.286274194717 1 60340.957456869 2024-01-31T22:58:44.273443+00:00 19994330.286028675735 27869999.999947316945 262864330.285972297192 1 60340.957468532 2024-01-31T22:58:45.281120+00:00 19994330.286120418459 27869999.999912794679 262864330.286029517651 1 60340.957480033 2024-01-31T22:58:46.274834+00:00 19994330.286064963788 27869999.999881375581 262864330.285942643881 1 60340.957491708 2024-01-31T22:58:47.283615+00:00 19994330.286171499640 27869999.999910607934 262864330.286078393459 1 60340.957503214 2024-01-31T22:58:48.277627+00:00 19994330.285924587399 27869999.999953657389 262864330.285874545574 1 60340.957514779 2024-01-31T22:58:49.276935+00:00 19994330.286214560270 27870000.000008221716 262864330.286219090223 1 60340.957526345 2024-01-31T22:58:50.276205+00:00 19994330.285997208208 27870000.000006698072 262864330.286000221968 1 60340.957537937 2024-01-31T22:58:51.277713+00:00 19994330.285974800587 27869999.999993927777 262864330.285965025425 1 60340.957549529 2024-01-31T22:58:52.279319+00:00 19994330.286154102534 27870000.000054512173 262864330.286204904318 1 60340.957561307 2024-01-31T22:58:53.296931+00:00 19994330.285948138684 27869999.999994162470 262864330.285938590765 1 60340.957572768 2024-01-31T22:58:54.287172+00:00 19994330.286043319851 27870000.000022489578 262864330.286062121391 1 60340.957584271 2024-01-31T22:58:55.281007+00:00 19994330.286374617368 27869999.999970395118 262864330.286341339350 1 60340.957595907 2024-01-31T22:58:56.286357+00:00 19994330.286198168993 27869999.999977078289 262864330.286171555519 1 60340.957607538 2024-01-31T22:58:57.291301+00:00 19994330.285741638392 27869999.999924477190 262864330.285662412643 1 60340.957619057 2024-01-31T22:58:58.286485+00:00 19994330.286386698484 27869999.999939277768 262864330.286322265863 1 60340.957630535 2024-01-31T22:58:59.278220+00:00 19994330.286352954805 27869999.999972436577 262864330.286321699619 1 60340.957642091 2024-01-31T22:59:00.276692+00:00 19994330.286000173539 27869999.999982215464 262864330.285978674889 1 60340.957653728 2024-01-31T22:59:01.282096+00:00 19994330.286160882562 27870000.000050816685 262864330.286208003759 1 60340.957665258 2024-01-31T22:59:02.278285+00:00 19994330.286129858345 27870000.000073026866 262864330.286199182272 1 60340.957676908 2024-01-31T22:59:03.284808+00:00 19994330.286118526012 27870000.000064749271 262864330.286179602146 1 60340.957688417 2024-01-31T22:59:04.279232+00:00 19994330.286176111549 27870000.000053510070 262864330.286225944757 1 60340.957699936 2024-01-31T22:59:05.274484+00:00 19994330.286062642932 27869999.999992728233 262864330.286051690578 1 60340.957711503 2024-01-31T22:59:06.273857+00:00 19994330.286228045821 27869999.999991491437 262864330.286215841770 1 60340.957723067 2024-01-31T22:59:07.273005+00:00 19994330.286166202277 27869999.999954417348 262864330.286116898060 1 60340.957734658 2024-01-31T22:59:08.274430+00:00 19994330.285768628120 27869999.999983351678 262864330.285748273134 1 60340.957746225 2024-01-31T22:59:09.273869+00:00 19994330.286059331149 27869999.999986562878 262864330.286042183638 1 60340.957757826 2024-01-31T22:59:10.276146+00:00 19994330.286265384406 27869999.999955013394 262864330.286216676235 1 60340.957769379 2024-01-31T22:59:11.274329+00:00 19994330.286172010005 27869999.999977331609 262864330.286145627499 1 60340.957780953 2024-01-31T22:59:12.274304+00:00 19994330.286075189710 27870000.000037103891 262864330.286108613014 1 60340.957792630 2024-01-31T22:59:13.283215+00:00 19994330.286230161786 27870000.000058621168 262864330.286285102367 1 60340.957804329 2024-01-31T22:59:14.293982+00:00 19994330.286252923310 27870000.000055853277 262864330.286305069923 1 60340.957815716 2024-01-31T22:59:15.277839+00:00 19994330.285992044955 27870000.000061318278 262864330.286049693823 1 60340.957827389 2024-01-31T22:59:16.286441+00:00 19994330.286125957966 27870000.000019691885 262864330.286141961813 1 60340.957839032 2024-01-31T22:59:17.292332+00:00 19994330.286044098437 27869999.999999653548 262864330.286040037870 1 60340.957850471 2024-01-31T22:59:18.280655+00:00 19994330.286190290004 27869999.999983001500 262864330.286169618368 1 60340.957862064 2024-01-31T22:59:19.282321+00:00 19994330.286017026752 27869999.999942354858 262864330.285955697298 1 60340.957873807 2024-01-31T22:59:20.296938+00:00 19994330.286074001342 27869999.999942358583 262864330.286012679338 1 60340.957885222 2024-01-31T22:59:21.283182+00:00 19994330.286004580557 27869999.999984301627 262864330.285985171795 1 60340.957896812 2024-01-31T22:59:22.284575+00:00 19994330.286054801196 27870000.000000257045 262864330.286051362753 1 60340.957908696 2024-01-31T22:59:23.311393+00:00 19994330.286122061312 27870000.000035859644 262864330.286154210567 1 60340.957919889 2024-01-31T22:59:24.278411+00:00 19994330.286297082901 27870000.000059459358 262864330.286352843046 1 60340.957931440 2024-01-31T22:59:25.276399+00:00 19994330.285949531943 27870000.000044487417 262864330.285990327597 1 60340.957943035 2024-01-31T22:59:26.278233+00:00 19994330.286086920649 27870000.000043299049 262864330.286126524210 1 60340.957954751 2024-01-31T22:59:27.290508+00:00 19994330.286176949739 27870000.000004179776 262864330.286177426577 1 60340.957966154 2024-01-31T22:59:28.275700+00:00 19994330.285981807858 27869999.999979380518 262864330.285957485437 1 60340.957977838 2024-01-31T22:59:29.285169+00:00 19994330.286256548017 27869999.999971047044 262864330.286223888397 1 60340.957989375 2024-01-31T22:59:30.281972+00:00 19994330.286041732877 27869999.999938115478 262864330.285976171494 1 60340.958001020 2024-01-31T22:59:31.288136+00:00 19994330.285972669721 27869999.999905422330 262864330.285874366760 1 60340.958012655 2024-01-31T22:59:32.293386+00:00 19994330.286193437874 27869999.999988667667 262864330.286178410053 1 60340.958024110 2024-01-31T22:59:33.283100+00:00 19994330.286295808852 27870000.000024680048 262864330.286316782236 1 60340.958035655 2024-01-31T22:59:34.280591+00:00 19994330.285990994424 27870000.000050473958 262864330.286037772894 1 60340.958047274 2024-01-31T22:59:35.284485+00:00 19994330.286088313907 27870000.000094696879 262864330.286179333925 1 60340.958058813 2024-01-31T22:59:36.281446+00:00 19994330.286185193807 27870000.000102613121 262864330.286284118891 1 60340.958070408 2024-01-31T22:59:37.283206+00:00 19994330.286177031696 27870000.000000920147 262864330.286174267530 1 60340.958082175 2024-01-31T22:59:38.299959+00:00 19994330.286185976118 27870000.000023920089 262864330.286206215620 1 60340.958093676 2024-01-31T22:59:39.293629+00:00 19994330.286032710224 27869999.999959651381 262864330.285988658667 1 60340.958105106 2024-01-31T22:59:40.281167+00:00 19994330.286293867975 27869999.999936044216 262864330.286226212978 1 60340.958116835 2024-01-31T22:59:41.294536+00:00 19994330.285961929709 27869999.999943904579 262864330.285902142525 1 60340.958128365 2024-01-31T22:59:42.290746+00:00 19994330.286334581673 27869999.999958004802 262864330.286288887262 1 60340.958139796 2024-01-31T22:59:43.278390+00:00 19994330.286101765931 27870000.000022642314 262864330.286120712757 1 60340.958151612 2024-01-31T22:59:44.299279+00:00 19994330.286072157323 27870000.000014308840 262864330.286082774401 1 60340.958162962 2024-01-31T22:59:45.279909+00:00 19994330.285998951644 27870000.000024352223 262864330.286019593477 1 60340.958174493 2024-01-31T22:59:46.276208+00:00 19994330.286241203547 27870000.000092089176 262864330.286329597235 1 60340.958186104 2024-01-31T22:59:47.279384+00:00 19994330.286001231521 27870000.000068444759 262864330.286065995693 1 60340.958197683 2024-01-31T22:59:48.279781+00:00 19994330.286124281585 27870000.000048525631 262864330.286169111729 1 60340.958209292 2024-01-31T22:59:49.282851+00:00 19994330.286082997918 27870000.000008106232 262864330.286087393761 1 60340.958220900 2024-01-31T22:59:50.285732+00:00 19994330.285943344235 27869999.999933339655 262864330.285872995853 1 60340.958232359 2024-01-31T22:59:51.275842+00:00 19994330.286258332431 27869999.999917451292 262864330.286172091961 1 60340.958244061 2024-01-31T22:59:52.286851+00:00 19994330.285924483091 27869999.999961357564 262864330.285882145166 1 60340.958255652 2024-01-31T22:59:53.288368+00:00 19994330.286298189312 27869999.999865818769 262864330.286160320044 1 60340.958267106 2024-01-31T22:59:54.277946+00:00 19994330.286186210811 27869999.999890577048 262864330.286073088646 1 60340.958278665 2024-01-31T22:59:55.276673+00:00 19994330.285984896123 27869999.999957699329 262864330.285938918591 1 60340.958290247 2024-01-31T22:59:56.277372+00:00 19994330.286096815020 27870000.000026248395 262864330.286119371653 1 60340.958302148 2024-01-31T22:59:57.305606+00:00 19994330.286153052002 27870000.000070113689 262864330.286219477654 1 60340.958313413 2024-01-31T22:59:58.278896+00:00 19994330.286258772016 27870000.000056549907 262864330.286311626434 1 60340.958324993 2024-01-31T22:59:59.279373+00:00 19994330.286313340068 27870000.000032775104 262864330.286342442036 1 60340.958336683 2024-01-31T23:00:00.289423+00:00 19994330.285970859230 27869999.999991264194 262864330.285958439112 1 60340.958348175 2024-01-31T23:00:01.282302+00:00 19994330.286255680025 27869999.999969158322 262864330.286221146584 1 60340.958360059 2024-01-31T23:00:02.309101+00:00 19994330.286261957139 27869999.999921333045 262864330.286179572344 1 60340.958371455 2024-01-31T23:00:03.293745+00:00 19994330.286129705608 27869999.999998245388 262864330.286124259233 1 60340.958382881 2024-01-31T23:00:04.280961+00:00 19994330.285932902247 27869999.999906264246 262864330.285835474730 1 60340.958394537 2024-01-31T23:00:05.288022+00:00 19994330.286010488868 27869999.999973811209 262864330.285980582237 1 60340.958406033 2024-01-31T23:00:06.281272+00:00 19994330.286492571235 27870000.000045612454 262864330.286534488201 1 60340.958417601 2024-01-31T23:00:07.280748+00:00 19994330.286107465625 27870000.000091064721 262864330.286194860935 1 60340.958429255 2024-01-31T23:00:08.287637+00:00 19994330.285945858806 27870000.000102024525 262864330.286044180393 1 60340.958440813 2024-01-31T23:00:09.286245+00:00 19994330.286086108536 27870000.000045727938 262864330.286128133535 1 60340.958452250 2024-01-31T23:00:10.274432+00:00 19994330.286127861589 27870000.000050194561 262864330.286174356937 1 60340.958463863 2024-01-31T23:00:11.277735+00:00 19994330.286147125065 27869999.999985311180 262864330.286128729582 1 60340.958475455 2024-01-31T23:00:12.279339+00:00 19994330.286085799336 27869999.999984852970 262864330.286066949368 1 60340.958486984 2024-01-31T23:00:13.275361+00:00 19994330.286204323173 27869999.999915111810 262864330.286115765572 1 60340.958498632 2024-01-31T23:00:14.281777+00:00 19994330.286011341959 27870000.000004064292 262864330.286011695862 1 60340.958510124 2024-01-31T23:00:15.274682+00:00 19994330.286070838571 27869999.999964173883 262864330.286031305790 1 60340.958521868 2024-01-31T23:00:16.289400+00:00 19994330.286227941513 27870000.000050336123 262864330.286274582148 1 60340.958533423 2024-01-31T23:00:17.287748+00:00 19994330.286242943257 27870000.000025764108 262864330.286264985800 1 60340.958544875 2024-01-31T23:00:18.277145+00:00 19994330.285978868604 27870000.000053316355 262864330.286028504372 1 60340.958556531 2024-01-31T23:00:19.284272+00:00 19994330.286308187991 27870000.000084910542 262864330.286389410496 1 60340.958568154 2024-01-31T23:00:20.288506+00:00 19994330.285983268172 27869999.999998994172 262864330.285978555679 1 60340.958579618 2024-01-31T23:00:21.279046+00:00 19994330.286350637674 27870000.000014867634 262864330.286361813545 1 60340.958591206 2024-01-31T23:00:22.280210+00:00 19994330.286134958267 27870000.000011209399 262864330.286142468452 1 60340.958602740 2024-01-31T23:00:23.276745+00:00 19994330.286124687642 27869999.999928124249 262864330.286049097776 1 60340.958614341 2024-01-31T23:00:24.279088+00:00 19994330.285887006670 27869999.999881807715 262864330.285765111446 1 60340.958625931 2024-01-31T23:00:25.280412+00:00 19994330.286236509681 27869999.999901156873 262864330.286133944988 1 60340.958637478 2024-01-31T23:00:26.278118+00:00 19994330.286112248898 27869999.999961711466 262864330.286070257425 1 60340.958649120 2024-01-31T23:00:27.283978+00:00 19994330.286173079163 27869999.999996408820 262864330.286165803671 1 60340.958660583 2024-01-31T23:00:28.274396+00:00 19994330.286001123488 27869999.999996617436 262864330.285994023085 1 60340.958672168 2024-01-31T23:00:29.275301+00:00 19994330.286209017038 27870000.000043727458 262864330.286249041557 1 60340.958683825 2024-01-31T23:00:30.282446+00:00 19994330.286135066301 27870000.000071544200 262864330.286202937365 1 60340.958695751 2024-01-31T23:00:31.312885+00:00 19994330.286264084280 27870000.000080864877 262864330.286341249943 1 60340.958706873 2024-01-31T23:00:32.273855+00:00 19994330.286159958690 27870000.000024218112 262864330.286180496216 1 60340.958718637 2024-01-31T23:00:33.290285+00:00 19994330.285942997783 27870000.000014062971 262864330.285953372717 1 60340.958730203 2024-01-31T23:00:34.289528+00:00 19994330.286106295884 27869999.999998591840 262864330.286101192236 1 60340.958741597 2024-01-31T23:00:35.274020+00:00 19994330.286116190255 27869999.999939400703 262864330.286051899195 1 60340.958753231 2024-01-31T23:00:36.279210+00:00 19994330.286258861423 27869999.999949790537 262864330.286204934120 1 60340.958764788 2024-01-31T23:00:37.277647+00:00 19994330.285924345255 27869999.999967925251 262864330.285888582468 1 60340.958776372 2024-01-31T23:00:38.278594+00:00 19994330.286315493286 27869999.999969448894 262864330.286281257868 1 60340.958787960 2024-01-31T23:00:39.279723+00:00 19994330.286068376154 27870000.000067573041 262864330.286132246256 1 60340.958799453 2024-01-31T23:00:40.272745+00:00 19994330.286055926234 27870000.000061836094 262864330.286114066839 1 60340.958811140 2024-01-31T23:00:41.282488+00:00 19994330.286033257842 27870000.000059194863 262864330.286088764668 1 60340.958822631 2024-01-31T23:00:42.275334+00:00 19994330.286215979606 27870000.000094607472 262864330.286306887865 1 60340.958834245 2024-01-31T23:00:43.278789+00:00 19994330.286008574069 27870000.000002942979 262864330.286007821560 1 60340.958845946 2024-01-31T23:00:44.289779+00:00 19994330.286088038236 27870000.000011708587 262864330.286096066236 1 60340.958857349 2024-01-31T23:00:45.274971+00:00 19994330.286258388311 27869999.999971959740 262864330.286226660013 1 60340.958868967 2024-01-31T23:00:46.278791+00:00 19994330.285918287933 27869999.999927688390 262864330.285842299461 1 60340.958880535 2024-01-31T23:00:47.278231+00:00 19994330.286035969853 27869999.999934762716 262864330.285967051983 1 60340.958892127 2024-01-31T23:00:48.279734+00:00 19994330.286004442722 27869999.999900314957 262864330.285901069641 1 60340.958903708 2024-01-31T23:00:49.280317+00:00 19994330.286166388541 27870000.000036481768 262864330.286199182272 1 60340.958915305 2024-01-31T23:00:50.282366+00:00 19994330.285898067057 27870000.000049650669 262864330.285944014788 1 60340.958927078 2024-01-31T23:00:51.299514+00:00 19994330.285938616842 27870000.000044796616 262864330.285979717970 1 60340.958938420 2024-01-31T23:00:52.279503+00:00 19994330.286334466189 27870000.000044945627 262864330.286375701427 1 60340.958950129 2024-01-31T23:00:53.291188+00:00 19994330.286095611751 27870000.000035841018 262864330.286127775908 1 60340.958961623 2024-01-31T23:00:54.284199+00:00 19994330.286104321480 27869999.999993413687 262864330.286094039679 1 60340.958973133 2024-01-31T23:00:55.278648+00:00 19994330.286187164485 27869999.999940287322 262864330.286123752594 1 60340.958984662 2024-01-31T23:00:56.274764+00:00 19994330.285965427756 27869999.999941602349 262864330.285903334618 1 60340.958996249 2024-01-31T23:00:57.275892+00:00 19994330.285960048437 27869999.999900218099 262864330.285856574774 1 60340.959007846 2024-01-31T23:00:58.277890+00:00 19994330.286008570343 27869999.999916974455 262864330.285921841860 1 60340.959019419 2024-01-31T23:00:59.277780+00:00 19994330.286144234240 27869999.999958924949 262864330.286099463701 1 60340.959031042 2024-01-31T23:01:00.281980+00:00 19994330.286197576672 27869999.999997373670 262864330.286191254854 1 60340.959042618 2024-01-31T23:01:01.282188+00:00 19994330.286161463708 27870000.000043928623 262864330.286201685667 1 60340.959054198 2024-01-31T23:01:02.282725+00:00 19994330.286123976111 27870000.000047810376 262864330.286168098450 1 60340.959065738 2024-01-31T23:01:03.279781+00:00 19994330.286104999483 27870000.000091020018 262864330.286192327738 1 60340.959077375 2024-01-31T23:01:04.285249+00:00 19994330.286210302263 27870000.000054236501 262864330.286260843277 1 60340.959088827 2024-01-31T23:01:05.274615+00:00 19994330.285845376551 27870000.000054698437 262864330.285896360874 1 60340.959100465 2024-01-31T23:01:06.280198+00:00 19994330.286030407995 27869999.999974712729 262864330.286001443863 1 60340.959112030 2024-01-31T23:01:07.279337+00:00 19994330.286049045622 27869999.999949369580 262864330.285994708538 1 60340.959123534 2024-01-31T23:01:08.273325+00:00 19994330.286117520183 27869999.999963875860 262864330.286077708006 1 60340.959135126 2024-01-31T23:01:09.274910+00:00 19994330.285928551108 27869999.999980784953 262864330.285905629396 1 60340.959146720 2024-01-31T23:01:10.276630+00:00 19994330.286131512374 27869999.999965120107 262864330.286092936993 1 60340.959158379 2024-01-31T23:01:11.283926+00:00 19994330.286193221807 27870000.000075977296 262864330.286265492439 1 60340.959169896 2024-01-31T23:01:12.279038+00:00 19994330.286279570311 27870000.000028181821 262864330.286304056644 1 60340.959181483 2024-01-31T23:01:13.280168+00:00 19994330.286001577973 27870000.000090561807 262864330.286088466644 1 60340.959193173 2024-01-31T23:01:14.290124+00:00 19994330.286115892231 27870000.000109061599 262864330.286221265793 1 60340.959204746 2024-01-31T23:01:15.290079+00:00 19994330.285888306797 27870000.000059299171 262864330.285943925381 1 60340.959216240 2024-01-31T23:01:16.283165+00:00 19994330.286258861423 27870000.000052489340 262864330.286307632923 1 60340.959227831 2024-01-31T23:01:17.284611+00:00 19994330.286191944033 27870000.000027742237 262864330.286215990782 1 60340.959239432 2024-01-31T23:01:18.286927+00:00 19994330.286093346775 27869999.999929532409 262864330.286019206047 1 60340.959251116 2024-01-31T23:01:19.296370+00:00 19994330.285884730518 27869999.999910894781 262864330.285791933537 1 60340.959262591 2024-01-31T23:01:20.287841+00:00 19994330.286186076701 27869999.999912042171 262864330.286094427109 1 60340.959274071 2024-01-31T23:01:21.279743+00:00 19994330.286089260131 27869999.999960266054 262864330.286045849323 1 60340.959285694 2024-01-31T23:01:22.283950+00:00 19994330.286012142897 27869999.999980255961 262864330.285988718271 1 60340.959297190 2024-01-31T23:01:23.277241+00:00 19994330.286179203540 27870000.000022448599 262864330.286197960377 1 60340.959308777 2024-01-31T23:01:24.278280+00:00 19994330.286653377116 27870000.000073082745 262864330.286722749472 1 60340.959320409 2024-01-31T23:01:25.283378+00:00 19994330.285998653620 27870000.000079862773 262864330.286074817181 1 60340.959331897 2024-01-31T23:01:26.275898+00:00 19994330.286335255951 27870000.000061132014 262864330.286392688751 1 60340.959343617 2024-01-31T23:01:27.288479+00:00 19994330.286154933274 27870000.000014066696 262864330.286165297031 1 60340.959355047 2024-01-31T23:01:28.276071+00:00 19994330.285392533988 27870000.000037595630 262864330.285426437855 1 60340.959366704 2024-01-31T23:01:29.283268+00:00 19994330.286264348775 27869999.999979645014 262864330.286240309477 1 60340.959378452 2024-01-31T23:01:30.298261+00:00 19994330.286073777825 27869999.999894302338 262864330.285964369774 1 60340.959389894 2024-01-31T23:01:31.286829+00:00 19994330.285937737674 27869999.999935854226 262864330.285869896412 1 60340.959401571 2024-01-31T23:01:32.295759+00:00 19994330.286087729037 27869999.999961134046 262864330.286045163870 1 60340.959412986 2024-01-31T23:01:33.282010+00:00 19994330.286103338003 27870000.000030964613 262864330.286130607128 1 60340.959424767 2024-01-31T23:01:34.299897+00:00 19994330.286198027432 27870000.000069133937 262864330.286263465881 1 60340.959436100 2024-01-31T23:01:35.279057+00:00 19994330.286245804280 27870000.000042609870 262864330.286284714937 1 60340.959447634 2024-01-31T23:01:36.275626+00:00 19994330.286290291697 27870000.000063408166 262864330.286350011826 1 60340.959459219 2024-01-31T23:01:37.276542+00:00 19994330.285909626633 27870000.000070143491 262864330.285976082087 1 60340.959470834 2024-01-31T23:01:38.280067+00:00 19994330.286139629781 27870000.000006794930 262864330.286142736673 1 60340.959482437 2024-01-31T23:01:39.282575+00:00 19994330.285981029272 27869999.999998133630 262864330.285975456238 1 60340.959494043 2024-01-31T23:01:40.285349+00:00 19994330.285924807191 27869999.999906446785 262864330.285827577114 1 60340.959505613 2024-01-31T23:01:41.284943+00:00 19994330.286150529981 27869999.999918032438 262864330.286064863205 1 60340.959517249 2024-01-31T23:01:42.290315+00:00 19994330.286242578179 27869999.999959293753 262864330.286198168993 1 60340.959528651 2024-01-31T23:01:43.275413+00:00 19994330.286206841469 27870000.000006590039 262864330.286209732294 1 60340.959540316 2024-01-31T23:01:44.283282+00:00 19994330.285993501544 27870000.000027675182 262864330.286017477512 1 60340.959551875 2024-01-31T23:01:45.282016+00:00 19994330.285891421139 27870000.000042568892 262864330.285930275917 1 60340.959563616 2024-01-31T23:01:46.296433+00:00 19994330.286288291216 27870000.000052362680 262864330.286336958408 1 60340.959574970 2024-01-31T23:01:47.277413+00:00 19994330.285949047655 27869999.999970395118 262864330.285915762186 1 60340.959586665 2024-01-31T23:01:48.287887+00:00 19994330.286045782268 27869999.999989088625 262864330.286031186581 1 60340.959598174 2024-01-31T23:01:49.282250+00:00 19994330.286221604794 27869999.999977611005 262864330.286195516586 1 60340.959609825 2024-01-31T23:01:50.288844+00:00 19994330.286015525460 27869999.999853603542 262864330.285865426064 1 60340.959621345 2024-01-31T23:01:51.284191+00:00 19994330.286063320935 27869999.999846279621 262864330.285905897617 1 60340.959632826 2024-01-31T23:01:52.276182+00:00 19994330.286066155881 27869999.999916266650 262864330.285978704691 1 60340.959644466 2024-01-31T23:01:53.281831+00:00 19994330.286166682839 27869999.999949049205 262864330.286112010479 1 60340.959655984 2024-01-31T23:01:54.277012+00:00 19994330.285903699696 27869999.999977845699 262864330.285877853632 1 60340.959667648 2024-01-31T23:01:55.284798+00:00 19994330.286363199353 27870000.000068623573 262864330.286428153515 1 60340.959679143 2024-01-31T23:01:56.277958+00:00 19994330.286096323282 27870000.000115778297 262864330.286208420992 1 60340.959690855 2024-01-31T23:01:57.289914+00:00 19994330.286256220192 27870000.000121250749 262864330.286373764277 1 60340.959702361 2024-01-31T23:01:58.284008+00:00 19994330.286036316305 27870000.000073611736 262864330.286106228828 1 60340.959713952 2024-01-31T23:01:59.285431+00:00 19994330.285951782018 27870000.000032201409 262864330.285980284214 1 60340.959725444 2024-01-31T23:02:00.278400+00:00 19994330.286247666925 27869999.999953195453 262864330.286197185516 1 60340.959737159 2024-01-31T23:02:01.290584+00:00 19994330.286274544895 27869999.999964766204 262864330.286235630512 1 60340.959748630 2024-01-31T23:02:02.281621+00:00 19994330.286098055542 27869999.999932214618 262864330.286026597023 1 60340.959760185 2024-01-31T23:02:03.280010+00:00 19994330.286022692919 27869999.999914612621 262864330.285933613777 1 60340.959771848 2024-01-31T23:02:04.287642+00:00 19994330.285951778293 27869999.999969720840 262864330.285917818546 1 60340.959783345 2024-01-31T23:02:05.280981+00:00 19994330.286220211536 27870000.000012438744 262864330.286228954792 1 60340.959794949 2024-01-31T23:02:06.283605+00:00 19994330.285992655903 27869999.999984662980 262864330.285973608494 1 60340.959806496 2024-01-31T23:02:07.281248+00:00 19994330.286411732435 27870000.000000704080 262864330.286408752203 1 60340.959818117 2024-01-31T23:02:08.285295+00:00 19994330.286077857018 27870000.000043638051 262864330.286117792130 1 60340.959829705 2024-01-31T23:02:09.286499+00:00 19994330.286064684391 27870000.000042159110 262864330.286103159189 1 60340.959841215 2024-01-31T23:02:10.280967+00:00 19994330.286046925932 27870000.000027246773 262864330.286070466042 1 60340.959852861 2024-01-31T23:02:11.287226+00:00 19994330.286369323730 27870000.000002577901 262864330.286368191242 1 60340.959864334 2024-01-31T23:02:12.278471+00:00 19994330.285854112357 27869999.999923162162 262864330.285773575306 1 60340.959875949 2024-01-31T23:02:13.281981+00:00 19994330.285946745425 27869999.999993626028 262864330.285936683416 1 60340.959887459 2024-01-31T23:02:14.276462+00:00 19994330.286131557077 27869999.999938454479 262864330.286066323519 1 60340.959899125 2024-01-31T23:02:15.284358+00:00 19994330.286187075078 27869999.999942053109 262864330.286125451326 1 60340.959910682 2024-01-31T23:02:16.282914+00:00 19994330.286155633628 27870000.000011250377 262864330.286163210869 1 60340.959922209 2024-01-31T23:02:17.278898+00:00 19994330.285944774747 27869999.999995648861 262864330.285936713219 1 60340.959933745 2024-01-31T23:02:18.275570+00:00 19994330.286171473563 27870000.000064954162 262864330.286232739687 1 60340.959945482 2024-01-31T23:02:19.289618+00:00 19994330.286223623902 27870000.000047422945 262864330.286267340183 1 60340.959956956 2024-01-31T23:02:20.281000+00:00 19994330.286142248660 27870000.000069394708 262864330.286207944155 1 60340.959968475 2024-01-31T23:02:21.276189+00:00 19994330.286144632846 27870000.000032082200 262864330.286173015833 1 60340.959980120 2024-01-31T23:02:22.282345+00:00 19994330.285962201655 27870000.000002376735 262864330.285960882902 1 60340.959991709 2024-01-31T23:02:23.283681+00:00 19994330.286069713533 27869999.999932229519 262864330.285998255014 1 60340.960003166 2024-01-31T23:02:24.273570+00:00 19994330.286042947322 27869999.999924488366 262864330.285963743925 1 60340.960014804 2024-01-31T23:02:25.279061+00:00 19994330.285941373557 27869999.999874342233 262864330.285812020302 1 60340.960026346 2024-01-31T23:02:26.276266+00:00 19994330.286086719483 27869999.999944109470 262864330.286027133465 1 60340.960037907 2024-01-31T23:02:27.275142+00:00 19994330.286146469414 27870000.000000525266 262864330.286143302917 1 60340.960049485 2024-01-31T23:02:28.275508+00:00 19994330.286202445626 27870000.000028796494 262864330.286227524281 1 60340.960061114 2024-01-31T23:02:29.280291+00:00 19994330.285991981626 27870000.000069405884 262864330.286057710648 1 60340.960072668 2024-01-31T23:02:30.278541+00:00 19994330.286097496748 27870000.000084910542 262864330.286178708076 1 60340.960084204 2024-01-31T23:02:31.275174+00:00 19994330.286390382797 27870000.000042710453 262864330.286429405212 1 60340.960095779 2024-01-31T23:02:32.275332+00:00 19994330.286054540426 27870000.000065311790 262864330.286116182804 1 60340.960107441 2024-01-31T23:02:33.282895+00:00 19994330.286027129740 27869999.999962031841 262864330.285985469818 1 60340.960118914 2024-01-31T23:02:34.274126+00:00 19994330.285850629210 27869999.999953243881 262864330.285800158978 1 60340.960130479 2024-01-31T23:02:35.273368+00:00 19994330.286059353501 27869999.999921873212 262864330.285977512598 1 60340.960142128 2024-01-31T23:02:36.279855+00:00 19994330.286230973899 27869999.999942775816 262864330.286170065403 1 60340.960153659 2024-01-31T23:02:37.276126+00:00 19994330.286015391350 27869999.999978225678 262864330.285989910364 1 60340.960165319 2024-01-31T23:02:38.283585+00:00 19994330.285980395973 27870000.000013399869 262864330.285990118980 1 60340.960176887 2024-01-31T23:02:39.283014+00:00 19994330.286091435701 27870000.000035662204 262864330.286123424768 1 60340.960188486 2024-01-31T23:02:40.285158+00:00 19994330.286195408553 27870000.000049397349 262864330.286241114140 1 60340.960199989 2024-01-31T23:02:41.279088+00:00 19994330.286033332348 27870000.000077739358 262864330.286107361317 1 60340.960211642 2024-01-31T23:02:42.285895+00:00 19994330.285950642079 27870000.000055242330 262864330.286002188921 1 60340.960223101 2024-01-31T23:02:43.275958+00:00 19994330.286274202168 27870000.000008095056 262864330.286278605461 1 60340.960234723 2024-01-31T23:02:44.280046+00:00 19994330.285974878818 27869999.999978128821 262864330.285949319601 1 60340.960246261 2024-01-31T23:02:45.276925+00:00 19994330.286063205451 27869999.999965459108 262864330.286024957895 1 60340.960257912 2024-01-31T23:02:46.283590+00:00 19994330.285966660827 27869999.999942380935 262864330.285905361176 1 60340.960269486 2024-01-31T23:02:47.283545+00:00 19994330.286163270473 27869999.999936278909 262864330.286095857620 1 60340.960281034 2024-01-31T23:02:48.281371+00:00 19994330.285970039666 27869999.999925274402 262864330.285891622305 1 60340.960292639 2024-01-31T23:02:49.284008+00:00 19994330.286257293075 27870000.000016495585 262864330.286270111799 1 60340.960304244 2024-01-31T23:02:50.286705+00:00 19994330.286033883691 27870000.000032894313 262864330.286063075066 1 60340.960315739 2024-01-31T23:02:51.279840+00:00 19994330.286145810038 27870000.000088408589 262864330.286230504513 1 60340.960327392 2024-01-31T23:02:52.286705+00:00 19994330.286189608276 27870000.000093098730 262864330.286279022694 1 60340.960338830 2024-01-31T23:02:53.274947+00:00 19994330.286284480244 27870000.000065859407 262864330.286346644163 1 60340.960350463 2024-01-31T23:02:54.280003+00:00 19994330.286198869348 27870000.000023439527 262864330.286218583584 1 60340.960362091 2024-01-31T23:02:55.284617+00:00 19994330.286061707884 27869999.999995652586 262864330.286053657532 1 60340.960373670 2024-01-31T23:02:56.285096+00:00 19994330.286035127938 27869999.999943714589 262864330.285975128412 1 60340.960385180 2024-01-31T23:02:57.279572+00:00 19994330.286440663040 27869999.999933127314 262864330.286370098591 1 60340.960396745 2024-01-31T23:02:58.278809+00:00 19994330.285826217383 27869999.999973319471 262864330.285795837641 1 60340.960408370 2024-01-31T23:02:59.283169+00:00 19994330.286137029529 27870000.000015124679 262864330.286148488522 1 60340.960419988 2024-01-31T23:03:00.286976+00:00 19994330.286144580692 27869999.999991659075 262864330.286132544279 1 60340.960431765 2024-01-31T23:03:01.304482+00:00 19994330.285925060511 27870000.000045675784 262864330.285967051983 1 60340.960443111 2024-01-31T23:03:02.284782+00:00 19994330.286348551512 27870000.000064291060 262864330.286409139633 1 60340.960454652 2024-01-31T23:03:03.281944+00:00 19994330.286172032356 27870000.000035364181 262864330.286203712225 1 60340.960466200 2024-01-31T23:03:04.279693+00:00 19994330.286274377257 27870000.000006835908 262864330.286277502775 1 60340.960477727 2024-01-31T23:03:05.275595+00:00 19994330.285859987140 27869999.999947324395 262864330.285803616047 1 60340.960489343 2024-01-31T23:03:06.279216+00:00 19994330.286299645901 27869999.999958060682 262864330.286254018545 1 60340.960500896 2024-01-31T23:03:07.277463+00:00 19994330.286116953939 27869999.999941688031 262864330.286054939032 1 60340.960512491 2024-01-31T23:03:08.279197+00:00 19994330.285836961120 27869999.999924838543 262864330.285758107901 1 60340.960524059 2024-01-31T23:03:09.278711+00:00 19994330.286088187248 27869999.999967265874 262864330.286051779985 1 60340.960535699 2024-01-31T23:03:10.284341+00:00 19994330.286092240363 27869999.999973531812 262864330.286062091589 1 60340.960547191 2024-01-31T23:03:11.277294+00:00 19994330.286081697792 27870000.000010885298 262864330.286088883877 1 60340.960558784 2024-01-31T23:03:12.278902+00:00 19994330.286098189652 27869999.999974999577 262864330.286069482565 1 60340.960570324 2024-01-31T23:03:13.275978+00:00 19994330.286001227796 27870000.000040434301 262864330.286037981510 1 60340.960581990 2024-01-31T23:03:14.283961+00:00 19994330.286309700459 27870000.000066891313 262864330.286372870207 1 60340.960593521 2024-01-31T23:03:15.280227+00:00 19994330.286035005003 27870000.000018656254 262864330.286049962044 1 60340.960605087 2024-01-31T23:03:16.279548+00:00 19994330.286120854318 27870000.000019639730 262864330.286136806011 1 60340.960616685 2024-01-31T23:03:17.281558+00:00 19994330.285913903266 27869999.999952800572 262864330.285863012075 1 60340.960628168 2024-01-31T23:03:18.273703+00:00 19994330.286091368645 27869999.999980118126 262864330.286067783833 1 60340.960639848 2024-01-31T23:03:19.282895+00:00 19994330.286132656038 27869999.999882023782 262864330.286010980606 1 60340.960651497 2024-01-31T23:03:20.289373+00:00 19994330.286097638309 27869999.999960184097 262864330.286054134369 1 60340.960663056 2024-01-31T23:03:21.288024+00:00 19994330.286126919091 27869999.999996386468 262864330.286119610071 1 60340.960674687 2024-01-31T23:03:22.292932+00:00 19994330.286052435637 27870000.000009395182 262864330.286058127880 1 60340.960686120 2024-01-31T23:03:23.280757+00:00 19994330.286099258810 27870000.000027507544 262864330.286123067141 1 60340.960697736 2024-01-31T23:03:24.284389+00:00 19994330.286111287773 27870000.000085372478 262864330.286192983389 1 60340.960709255 2024-01-31T23:03:25.279614+00:00 19994330.286159347743 27870000.000056579709 262864330.286212205887 1 60340.960720823 2024-01-31T23:03:26.279067+00:00 19994330.286164376885 27870000.000012591481 262864330.286173254251 1 60340.960732446 2024-01-31T23:03:27.283334+00:00 19994330.285844948143 27869999.999993044883 262864330.285834312439 1 60340.960744065 2024-01-31T23:03:28.287244+00:00 19994330.286210507154 27869999.999971218407 262864330.286178022623 1 60340.960755656 2024-01-31T23:03:29.288655+00:00 19994330.286208935082 27869999.999942462891 262864330.286147683859 1 60340.960767213 2024-01-31T23:03:30.287219+00:00 19994330.285946447402 27869999.999937374145 262864330.285880148411 1 60340.960778714 2024-01-31T23:03:31.280892+00:00 19994330.286106053740 27869999.999934479594 262864330.286036849022 1 60340.960790366 2024-01-31T23:03:32.287651+00:00 19994330.286015581340 27870000.000014055520 262864330.286025941372 1 60340.960801913 2024-01-31T23:03:33.285320+00:00 19994330.286128364503 27870000.000016525388 262864330.286141186953 1 60340.960813411 2024-01-31T23:03:34.278698+00:00 19994330.286214679480 27870000.000057209283 262864330.286268204451 1 60340.960825088 2024-01-31T23:03:35.287590+00:00 19994330.286129474640 27870000.000081777573 262864330.286207556725 1 60340.960836638 2024-01-31T23:03:36.285532+00:00 19994330.285906918347 27870000.000075690448 262864330.285978913307 1 60340.960848227 2024-01-31T23:03:37.286837+00:00 19994330.285973768681 27869999.999978207052 262864330.285948276520 1 60340.960859902 2024-01-31T23:03:38.295571+00:00 19994330.286166358739 27870000.000027235597 262864330.286189913750 1 60340.960871464 2024-01-31T23:03:39.294502+00:00 19994330.286042258143 27869999.999968841672 262864330.286007404327 1 60340.960883017 2024-01-31T23:03:40.292675+00:00 19994330.285863377154 27869999.999927256256 262864330.285786926746 1 60340.960894398 2024-01-31T23:03:41.275986+00:00 19994330.286060873419 27869999.999999344349 262864330.286056518555 1 60340.960906140 2024-01-31T23:03:42.290504+00:00 19994330.286091301590 27869999.999967508018 262864330.286055117846 1 60340.960917556 2024-01-31T23:03:43.276796+00:00 19994330.286217253655 27870000.000026926398 262864330.286240488291 1 60340.960929369 2024-01-31T23:03:44.297478+00:00 19994330.286185577512 27870000.000112026930 262864330.286293923855 1 60340.960940912 2024-01-31T23:03:45.294776+00:00 19994330.286217372864 27870000.000103212893 262864330.286316871643 1 60340.960952368 2024-01-31T23:03:46.284589+00:00 19994330.286056384444 27870000.000093903393 262864330.286146581173 1 60340.960963838 2024-01-31T23:03:47.275586+00:00 19994330.286117203534 27870000.000068075955 262864330.286181569099 1 60340.960975475 2024-01-31T23:03:48.281000+00:00 19994330.286023508757 27870000.000019431114 262864330.286039233208 1 60340.960987144 2024-01-31T23:03:49.289271+00:00 19994330.286189276725 27870000.000013634562 262864330.286199241877 1 60340.960998593 2024-01-31T23:03:50.278461+00:00 19994330.285900671035 27869999.999913707376 262864330.285810679197 1 60340.961010175 2024-01-31T23:03:51.279135+00:00 19994330.286092314869 27869999.999893944710 262864330.285982549191 1 60340.961021822 2024-01-31T23:03:52.285406+00:00 19994330.286159649491 27869999.999893866479 262864330.286049842834 1 60340.961033371 2024-01-31T23:03:53.283243+00:00 19994330.286151904613 27869999.999939020723 262864330.286087244749 1 60340.961044962 2024-01-31T23:03:54.284713+00:00 19994330.286074168980 27869999.999925721437 262864330.285996198654 1 60340.961056512 2024-01-31T23:03:55.282647+00:00 19994330.286135409027 27870000.000024445355 262864330.286156147718 1 60340.961068116 2024-01-31T23:03:56.285227+00:00 19994330.286262165755 27870000.000013511628 262864330.286271959543 1 60340.961079638 2024-01-31T23:03:57.280766+00:00 19994330.286021526903 27870000.000112373382 262864330.286130219698 1 60340.961091357 2024-01-31T23:03:58.293286+00:00 19994330.286162659526 27870000.000018332154 262864330.286177277565 1 60340.961102867 2024-01-31T23:03:59.287662+00:00 19994330.286128018051 27870000.000030320138 262864330.286154627800 1 60340.961114374 2024-01-31T23:04:00.281915+00:00 19994330.286077626050 27869999.999956753105 262864330.286030679941 1 60340.961125991 2024-01-31T23:04:01.285642+00:00 19994330.286078102887 27869999.999968096614 262864330.286042511463 1 60340.961137746 2024-01-31T23:04:02.301199+00:00 19994330.286118265241 27869999.999931674451 262864330.286046236753 1 60340.961149148 2024-01-31T23:04:03.286404+00:00 19994330.286128580570 27869999.999969106168 262864330.286093980074 1 60340.961160657 2024-01-31T23:04:04.280714+00:00 19994330.286259338260 27869999.999959576875 262864330.286215245724 1 60340.961172249 2024-01-31T23:04:05.282281+00:00 19994330.285864226520 27869999.999986443669 262864330.285846978426 1 60340.961183844 2024-01-31T23:04:06.284147+00:00 19994330.286121778190 27869999.999989476055 262864330.286107569933 1 60340.961195475 2024-01-31T23:04:07.289094+00:00 19994330.286311917007 27870000.000051032752 262864330.286359250546 1 60340.961206957 2024-01-31T23:04:08.281064+00:00 19994330.286180343479 27870000.000063307583 262864330.286239951849 1 60340.961218566 2024-01-31T23:04:09.284078+00:00 19994330.286288976669 27870000.000101245940 262864330.286386519670 1 60340.961230152 2024-01-31T23:04:10.285145+00:00 19994330.286141071469 27870000.000021863729 262864330.286159247160 1 60340.961241856 2024-01-31T23:04:11.296380+00:00 19994330.286030843854 27869999.999984547496 262864330.286011695862 1 60340.961253254 2024-01-31T23:04:12.281119+00:00 19994330.285949494690 27869999.999905403703 262864330.285851210356 1 60340.961264760 2024-01-31T23:04:13.275247+00:00 19994330.286259729415 27869999.999950569123 262864330.286206603050 1 60340.961276390 2024-01-31T23:04:14.280079+00:00 19994330.286235339940 27869999.999938432127 262864330.286170065403 1 60340.961288000 2024-01-31T23:04:15.283219+00:00 19994330.285976082087 27870000.000010475516 262864330.285982877016 1 60340.961299501 2024-01-31T23:04:16.276897+00:00 19994330.286390800029 27870000.000063959509 262864330.286451071501 1 60340.961311060 2024-01-31T23:04:17.275610+00:00 19994330.286235112697 27870000.000097326934 262864330.286328762770 1 60340.961322711 2024-01-31T23:04:18.282264+00:00 19994330.285963397473 27870000.000134978443 262864330.286094665527 1 60340.961334291 2024-01-31T23:04:19.282717+00:00 19994330.286035861820 27870000.000098861754 262864330.286131024361 1 60340.961345802 2024-01-31T23:04:20.277303+00:00 19994330.286286294460 27870000.000089947134 262864330.286372542381 1 60340.961357356 2024-01-31T23:04:21.275540+00:00 19994330.286250244826 27870000.000078454614 262864330.286324977875 1 60340.961368925 2024-01-31T23:04:22.275099+00:00 19994330.286106593907 27869999.999935708940 262864330.286038607359 1 60340.961380799 2024-01-31T23:04:23.301007+00:00 19994330.286144569516 27869999.999941326678 262864330.286082208157 1 60340.961392165 2024-01-31T23:04:24.283047+00:00 19994330.286160022020 27869999.999918743968 262864330.286075085402 1 60340.961403647 2024-01-31T23:04:25.275105+00:00 19994330.285881895572 27869999.999966789037 262864330.285845011473 1 60340.961415224 2024-01-31T23:04:26.275380+00:00 19994330.286196146160 27869999.999956484884 262864330.286148935556 1 60340.961426885 2024-01-31T23:04:27.282875+00:00 19994330.286017954350 27870000.000031452626 262864330.286045700312 1 60340.961438473 2024-01-31T23:04:28.284117+00:00 19994330.286145973951 27870000.000028904527 262864330.286171197891 1 60340.961450030 2024-01-31T23:04:29.282593+00:00 19994330.285984359682 27870000.000028401613 262864330.286009073257 1 60340.961461536 2024-01-31T23:04:30.276711+00:00 19994330.286084931344 27870000.000069048256 262864330.286150276661 1 60340.961473133 2024-01-31T23:04:31.278716+00:00 19994330.286314904690 27870000.000005796552 262864330.286316990852 1 60340.961484684 2024-01-31T23:04:32.276696+00:00 19994330.286108240485 27870000.000024590641 262864330.286129117012 1 60340.961496258 2024-01-31T23:04:33.276705+00:00 19994330.286128383130 27870000.000011961907 262864330.286136627197 1 60340.961507830 2024-01-31T23:04:34.276503+00:00 19994330.286005627364 27869999.999963399023 262864330.285965323448 1 60340.961519468 2024-01-31T23:04:35.282052+00:00 19994330.286130864173 27869999.999927848577 262864330.286055028439 1 60340.961531043 2024-01-31T23:04:36.282121+00:00 19994330.286118604243 27869999.999928519130 262864330.286043435335 1 60340.961542558 2024-01-31T23:04:37.277029+00:00 19994330.286146014929 27869999.999940793961 262864330.286083102226 1 60340.961554174 2024-01-31T23:04:38.280649+00:00 19994330.285846322775 27869999.999960724264 262864330.285803347826 1 60340.961565695 2024-01-31T23:04:39.276066+00:00 19994330.286189626902 27870000.000051591545 262864330.286237508059 1 60340.961577325 2024-01-31T23:04:40.280839+00:00 19994330.286211628467 27870000.000098779798 262864330.286306709051 1 60340.961588820 2024-01-31T23:04:41.274008+00:00 19994330.286121953279 27870000.000016834587 262864330.286135107279 1 60340.961600404 2024-01-31T23:04:42.274929+00:00 19994330.286065850407 27870000.000045038760 262864330.286107182503 1 60340.961612042 2024-01-31T23:04:43.280412+00:00 19994330.286135245115 27869999.999973241240 262864330.286104798317 1 60340.961623569 2024-01-31T23:04:44.276369+00:00 19994330.285906508565 27869999.999930165708 262864330.285833001137 1 60340.961635156 2024-01-31T23:04:45.277487+00:00 19994330.285998843610 27869999.999962747097 262864330.285957902670 1 60340.961646734 2024-01-31T23:04:46.277851+00:00 19994330.286034885794 27869999.999907810241 262864330.285939007998 1 60340.961658296 2024-01-31T23:04:47.276745+00:00 19994330.286346208304 27869999.999981313944 262864330.286323815584 1 60340.961669916 2024-01-31T23:04:48.280781+00:00 19994330.285922341049 27869999.999996431172 262864330.285915076733 1 60340.961681458 2024-01-31T23:04:49.278005+00:00 19994330.286205776036 27870000.000055134296 262864330.286257207394 1 60340.961693008 2024-01-31T23:04:50.275884+00:00 19994330.285920269787 27870000.000059701502 262864330.285976260900 1 60340.961704676 2024-01-31T23:04:51.284016+00:00 19994330.286154061556 27870000.000062786043 262864330.286213159561 1 60340.961716201 2024-01-31T23:04:52.279803+00:00 19994330.286338802427 27870000.000066988170 262864330.286402106285 1 60340.961727765 2024-01-31T23:04:53.278932+00:00 19994330.286023590714 27869999.999997589737 262864330.286017477512 1 60340.961739378 2024-01-31T23:04:54.282273+00:00 19994330.286175675690 27869999.999973509461 262864330.286145478487 1 60340.961750993 2024-01-31T23:04:55.285812+00:00 19994330.286216419190 27869999.999893844128 262864330.286106556654 1 60340.961762669 2024-01-31T23:04:56.294586+00:00 19994330.286030735821 27869999.999868165702 262864330.285895198584 1 60340.961774081 2024-01-31T23:04:57.280610+00:00 19994330.286182537675 27869999.999949190766 262864330.286128044128 1 60340.961785674 2024-01-31T23:04:58.282189+00:00 19994330.286092970520 27869999.999948881567 262864330.286038160324 1 60340.961797277 2024-01-31T23:04:59.284674+00:00 19994330.285883668810 27869999.999972477555 262864330.285852432251 1 60340.961808899 2024-01-31T23:05:00.288880+00:00 19994330.286102082580 27869999.999992772937 262864330.286091178656 1 60340.961820454 2024-01-31T23:05:01.287257+00:00 19994330.286253537983 27870000.000066291541 262864330.286316126585 1 60340.961832062 2024-01-31T23:05:02.290202+00:00 19994330.286228679121 27870000.000078223646 262864330.286303222179 1 60340.961843718 2024-01-31T23:05:03.297201+00:00 19994330.286054860801 27870000.000081755221 262864330.286132901907 1 60340.961855126 2024-01-31T23:05:04.282830+00:00 19994330.286148946732 27870000.000118620694 262864330.286263853312 1 60340.961866748 2024-01-31T23:05:05.286977+00:00 19994330.286308493465 27870000.000016618520 262864330.286321431398 1 60340.961878262 2024-01-31T23:05:06.281857+00:00 19994330.285916648805 27870000.000021349639 262864330.285934299231 1 60340.961889918 2024-01-31T23:05:07.288917+00:00 19994330.285979885608 27869999.999925442040 262864330.285901635885 1 60340.961901383 2024-01-31T23:05:08.279442+00:00 19994330.286267075688 27869999.999967500567 262864330.286230891943 1 60340.961912976 2024-01-31T23:05:09.281098+00:00 19994330.286015938967 27869999.999967005104 262864330.285979241133 1 60340.961924599 2024-01-31T23:05:10.285341+00:00 19994330.286101229489 27869999.999966695905 262864330.286064207554 1 60340.961936126 2024-01-31T23:05:11.281278+00:00 19994330.286154761910 27869999.999982751906 262864330.286133825779 1 60340.961947758 2024-01-31T23:05:12.286281+00:00 19994330.286064643413 27869999.999998535961 262864330.286059498787 1 60340.961959345 2024-01-31T23:05:13.287447+00:00 19994330.286156632006 27869999.999999366701 262864330.286152303219 1 60340.961970802 2024-01-31T23:05:14.277301+00:00 19994330.286312382668 27870000.000035956502 262864330.286344617605 1 60340.961982398 2024-01-31T23:05:15.279230+00:00 19994330.286211527884 27869999.999983973801 262864330.286191791296 1 60340.961993997 2024-01-31T23:05:16.281290+00:00 19994330.286197174340 27869999.999984577298 262864330.286178052425 1 60340.962005525 2024-01-31T23:05:17.277395+00:00 19994330.285957057029 27869999.999952908605 262864330.285906285048 1 60340.962017111 2024-01-31T23:05:18.278442+00:00 19994330.286254756153 27869999.999935165048 262864330.286186218262 1 60340.962028761 2024-01-31T23:05:19.284935+00:00 19994330.286007538438 27869999.999929476529 262864330.285933315754 1 60340.962040233 2024-01-31T23:05:20.276168+00:00 19994330.286171492189 27869999.999963197857 262864330.286130994558 1 60340.962051785 2024-01-31T23:05:21.274200+00:00 19994330.286049772054 27870000.000010430813 262864330.286056518555 1 60340.962063425 2024-01-31T23:05:22.279942+00:00 19994330.286221228540 27870000.000053163618 262864330.286270707846 1 60340.962075002 2024-01-31T23:05:23.280240+00:00 19994330.286165453494 27870000.000060267746 262864330.286222010851 1 60340.962086536 2024-01-31T23:05:24.276753+00:00 19994330.286784589291 27870000.000026859343 262864330.286807745695 1 60340.962098165 2024-01-31T23:05:25.281509+00:00 19994330.285713609308 27870000.000112853944 262864330.285822778940 1 60340.962109799 2024-01-31T23:05:26.286597+00:00 19994330.286457382143 27870000.000060286373 262864330.286513984203 1 60340.962121353 2024-01-31T23:05:27.284925+00:00 19994330.286053460091 27870000.000059250742 262864330.286109000444 1 60340.962132846 2024-01-31T23:05:28.277907+00:00 19994330.285565476865 27870000.000008538365 262864330.285570293665 1 60340.962144442 2024-01-31T23:05:29.279786+00:00 19994330.286146543920 27869999.999948170036 262864330.286091029644 1 60340.962155988 2024-01-31T23:05:30.277345+00:00 19994330.286057878286 27869999.999927137047 262864330.285981327295 1 60340.962167566 2024-01-31T23:05:31.277655+00:00 19994330.285877134651 27869999.999939270318 262864330.285812705755 1 60340.962179147 2024-01-31T23:05:32.278328+00:00 19994330.286070469767 27870000.000022459775 262864330.286089241505 1 60340.962190724 2024-01-31T23:05:33.278539+00:00 19994330.286297179759 27869999.999968413264 262864330.286261886358 1 60340.962202288 2024-01-31T23:05:34.277656+00:00 19994330.286185979843 27870000.000066056848 262864330.286248326302 1 60340.962213858 2024-01-31T23:05:35.277360+00:00 19994330.286077689379 27869999.999979641289 262864330.286053627729 1 60340.962225407 2024-01-31T23:05:36.275143+00:00 19994330.286161836237 27870000.000055428594 262864330.286213576794 1 60340.962237073 2024-01-31T23:05:37.283071+00:00 19994330.286252297461 27869999.999993491918 262864330.286242097616 1 60340.962248540 2024-01-31T23:05:38.273864+00:00 19994330.285880483687 27870000.000012021512 262864330.285888791084 1 60340.962260185 2024-01-31T23:05:39.279980+00:00 19994330.286111045629 27869999.999916039407 262864330.286023408175 1 60340.962271816 2024-01-31T23:05:40.284894+00:00 19994330.286106634885 27869999.999962572008 262864330.286065518856 1 60340.962283337 2024-01-31T23:05:41.280367+00:00 19994330.285969015211 27869999.999932907522 262864330.285898238420 1 60340.962294869 2024-01-31T23:05:42.276717+00:00 19994330.286117535084 27869999.999936472625 262864330.286050289869 1 60340.962306556 2024-01-31T23:05:43.286476+00:00 19994330.286149367690 27870000.000023376197 262864330.286169052124 1 60340.962318015 2024-01-31T23:05:44.276527+00:00 19994330.286003608257 27870000.000018216670 262864330.286018133163 1 60340.962329575 2024-01-31T23:05:45.275300+00:00 19994330.286323916167 27870000.000055346638 262864330.286375552416 1 60340.962341161 2024-01-31T23:05:46.276361+00:00 19994330.286082047969 27870000.000032186508 262864330.286110550165 1 60340.962352732 2024-01-31T23:05:47.276079+00:00 19994330.286215163767 27870000.000042766333 262864330.286254227161 1 60340.962364318 2024-01-31T23:05:48.277093+00:00 19994330.285906277597 27870000.000026583672 262864330.285929173231 1 60340.962375857 2024-01-31T23:05:49.274044+00:00 19994330.286070231348 27869999.999999657273 262864330.286066174507 1 60340.962387514 2024-01-31T23:05:50.281226+00:00 19994330.286144763231 27869999.999947518110 262864330.286088585854 1 60340.962399019 2024-01-31T23:05:51.275278+00:00 19994330.286249384284 27869999.999945178628 262864330.286190867424 1 60340.962410625 2024-01-31T23:05:52.278029+00:00 19994330.286068495363 27869999.999948471785 262864330.286013275385 1 60340.962422315 2024-01-31T23:05:53.288026+00:00 19994330.286103930324 27869999.999954242259 262864330.286054491997 1 60340.962433750 2024-01-31T23:05:54.275983+00:00 19994330.286202181131 27869999.999999072403 262864330.286197572947 1 60340.962445764 2024-01-31T23:05:55.314004+00:00 19994330.286318778992 27870000.000056926161 262864330.286372005939 1 60340.962456959 2024-01-31T23:05:56.281301+00:00 19994330.285844475031 27869999.999998845160 262864330.285839617252 1 60340.962468544 2024-01-31T23:05:57.282203+00:00 19994330.286264147609 27870000.000061329454 262864330.286321789026 1 60340.962480054 2024-01-31T23:05:58.276673+00:00 19994330.286275885999 27870000.000058647245 262864330.286330848932 1 60340.962491674 2024-01-31T23:05:59.280614+00:00 19994330.285950649530 27870000.000010259449 262864330.285957217216 1 60340.962503259 2024-01-31T23:06:00.281551+00:00 19994330.286015644670 27869999.999959103763 262864330.285971045494 1 60340.962514847 2024-01-31T23:06:01.282744+00:00 19994330.286382637918 27869999.999999441206 262864330.286378383636 1 60340.962526494 2024-01-31T23:06:02.289035+00:00 19994330.286087498069 27870000.000007849187 262864330.286091625690 1 60340.962538055 2024-01-31T23:06:03.287937+00:00 19994330.286116372794 27869999.999983407557 262864330.286096066236 1 60340.962549662 2024-01-31T23:06:04.290810+00:00 19994330.286060251296 27870000.000001635402 262864330.286058187485 1 60340.962561263 2024-01-31T23:06:05.293108+00:00 19994330.286326531321 27870000.000066570938 262864330.286389410496 1 60340.962572755 2024-01-31T23:06:06.286021+00:00 19994330.286067500710 27870000.000061556697 262864330.286125361919 1 60340.962584359 2024-01-31T23:06:07.288603+00:00 19994330.286059025675 27870000.000050719827 262864330.286106050014 1 60340.962595833 2024-01-31T23:06:08.279927+00:00 19994330.286158539355 27870000.000083450228 262864330.286238282919 1 60340.962607528 2024-01-31T23:06:09.290446+00:00 19994330.286421108991 27870000.000094365329 262864330.286511778831 1 60340.962619063 2024-01-31T23:06:10.287076+00:00 19994330.286052860320 27869999.999982394278 262864330.286031544209 1 60340.962630657 2024-01-31T23:06:11.288746+00:00 19994330.286385457963 27869999.999902926385 262864330.286284685135 1 60340.962642216 2024-01-31T23:06:12.287444+00:00 19994330.285905707628 27869999.999864432961 262864330.285766452551 1 60340.962653799 2024-01-31T23:06:13.288204+00:00 19994330.286058176309 27869999.999870553613 262864330.285925030708 1 60340.962665244 2024-01-31T23:06:14.277031+00:00 19994330.286025188863 27869999.999914720654 262864330.285936206579 1 60340.962676858 2024-01-31T23:06:15.280487+00:00 19994330.286024942994 27869999.999965101480 262864330.285986363888 1 60340.962688454 2024-01-31T23:06:16.282459+00:00 19994330.286328997463 27870000.000037387013 262864330.286362677813 1 60340.962699987 2024-01-31T23:06:17.278893+00:00 19994330.285930190235 27870000.000043563545 262864330.285970062017 1 60340.962711566 2024-01-31T23:06:18.279289+00:00 19994330.286276768893 27870000.000056717545 262864330.286329776049 1 60340.962723174 2024-01-31T23:06:19.282198+00:00 19994330.286135852337 27870000.000076811761 262864330.286208957434 1 60340.962734676 2024-01-31T23:06:20.276046+00:00 19994330.286258261651 27870000.000070780516 262864330.286325335503 1 60340.962746328 2024-01-31T23:06:21.282729+00:00 19994330.285926911980 27869999.999996032566 262864330.285919249058 1 60340.962757944 2024-01-31T23:06:22.286391+00:00 19994330.286060351878 27869999.999987032264 262864330.286043703556 1 60340.962769472 2024-01-31T23:06:23.282403+00:00 19994330.286121502519 27869999.999907109886 262864330.286024928093 1 60340.962781026 2024-01-31T23:06:24.280655+00:00 19994330.286171276122 27870000.000019785017 262864330.286187380552 1 60340.962792670 2024-01-31T23:06:25.286665+00:00 19994330.286250706762 27869999.999941051006 262864330.286188066006 1 60340.962804192 2024-01-31T23:06:26.282202+00:00 19994330.285936646163 27870000.000000137836 262864330.285933107138 1 60340.962815777 2024-01-31T23:06:27.283176+00:00 19994330.286217406392 27870000.000020660460 262864330.286234378815 1 60340.962827422 2024-01-31T23:06:28.289244+00:00 19994330.286319982260 27870000.000058431178 262864330.286374717951 1 60340.962838854 2024-01-31T23:06:29.276987+00:00 19994330.286090467125 27870000.000084802508 262864330.286171585321 1 60340.962850505 2024-01-31T23:06:30.283681+00:00 19994330.286221411079 27870000.000065956265 262864330.286283671856 1 60340.962862223 2024-01-31T23:06:31.296048+00:00 19994330.286156266928 27870000.000047639012 262864330.286200195551 1 60340.962873609 2024-01-31T23:06:32.279827+00:00 19994330.286150682718 27869999.999998386949 262864330.286145389080 1 60340.962885176 2024-01-31T23:06:33.279185+00:00 19994330.285995930433 27869999.999925322831 262864330.285917550325 1 60340.962896775 2024-01-31T23:06:34.281346+00:00 19994330.286154009402 27869999.999962329865 262864330.286112636328 1 60340.962908309 2024-01-31T23:06:35.277910+00:00 19994330.286061931401 27869999.999922551215 262864330.285980790854 1 60340.962919852 2024-01-31T23:06:36.275191+00:00 19994330.286003943533 27869999.999957542866 262864330.285957783461 1 60340.962931435 2024-01-31T23:06:37.275965+00:00 19994330.286036826670 27869999.999995205551 262864330.286028325558 1 60340.962943080 2024-01-31T23:06:38.282116+00:00 19994330.286140054464 27870000.000020280480 262864330.286156624556 1 60340.962954741 2024-01-31T23:06:39.289666+00:00 19994330.286188635975 27870000.000033624470 262864330.286218553782 1 60340.962966256 2024-01-31T23:06:40.284547+00:00 19994330.286031424999 27870000.000027731061 262864330.286055445671 1 60340.962977784 2024-01-31T23:06:41.280539+00:00 19994330.286320585757 27870000.000010956079 262864330.286327868700 1 60340.962989322 2024-01-31T23:06:42.277440+00:00 19994330.286014851183 27869999.999960910529 262864330.285972058773 1 60340.963000972 2024-01-31T23:06:43.283964+00:00 19994330.286130886525 27869999.999993566424 262864330.286120742559 1 60340.963012565 2024-01-31T23:06:44.285664+00:00 19994330.286231983453 27869999.999976687133 262864330.286204993725 1 60340.963024072 2024-01-31T23:06:45.279832+00:00 19994330.285868637264 27869999.999978043139 262864330.285842984915 1 60340.963035617 2024-01-31T23:06:46.277349+00:00 19994330.285956948996 27869999.999934528023 262864330.285887777805 1 60340.963047279 2024-01-31T23:06:47.284890+00:00 19994330.286064345390 27870000.000004511327 262864330.286065161228 1 60340.963058876 2024-01-31T23:06:48.286918+00:00 19994330.286178052425 27869999.999968450516 262864330.286142796278 1 60340.963070427 2024-01-31T23:06:49.284915+00:00 19994330.285988166928 27870000.000037681311 262864330.286022126675 1 60340.963081992 2024-01-31T23:06:50.284137+00:00 19994330.286171104759 27870000.000000715256 262864330.286168128252 1 60340.963093495 2024-01-31T23:06:51.277956+00:00 19994330.286037672311 27870000.000084090978 262864330.286118090153 1 60340.963105030 2024-01-31T23:06:52.274579+00:00 19994330.286187678576 27870000.000000908971 262864330.286184877157 1 60340.963116636 2024-01-31T23:06:53.277402+00:00 19994330.286176308990 27870000.000008504838 262864330.286181092262 1 60340.963128245 2024-01-31T23:06:54.280379+00:00 19994330.286089152098 27869999.999978058040 262864330.286063522100 1 60340.963139850 2024-01-31T23:06:55.282998+00:00 19994330.286353141069 27869999.999965969473 262864330.286315411329 1 60340.963151392 2024-01-31T23:06:56.280284+00:00 19994330.286061510444 27869999.999934248626 262864330.285992085934 1 60340.963162944 2024-01-31T23:06:57.278340+00:00 19994330.286001589149 27869999.999925054610 262864330.285922944546 1 60340.963174510 2024-01-31T23:06:58.277689+00:00 19994330.286220807582 27869999.999963328242 262864330.286180466413 1 60340.963186063 2024-01-31T23:06:59.275864+00:00 19994330.286007240415 27870000.000018257648 262864330.286021828651 1 60340.963197626 2024-01-31T23:07:00.274873+00:00 19994330.285899821669 27870000.000056315213 262864330.285952448845 1 60340.963209248 2024-01-31T23:07:01.278989+00:00 19994330.286238264292 27870000.000036016107 262864330.286270558834 1 60340.963220899 2024-01-31T23:07:02.285631+00:00 19994330.286187961698 27870000.000055547804 262864330.286239802837 1 60340.963232438 2024-01-31T23:07:03.282633+00:00 19994330.286020681262 27870000.000043567270 262864330.286060571671 1 60340.963243968 2024-01-31T23:07:04.278850+00:00 19994330.286036837846 27870000.000002034009 262864330.286035180092 1 60340.963255588 2024-01-31T23:07:05.282827+00:00 19994330.286275688559 27869999.999995272607 262864330.286267250776 1 60340.963267148 2024-01-31T23:07:06.281607+00:00 19994330.286026090384 27869999.999991130084 262864330.286013513803 1 60340.963278698 2024-01-31T23:07:07.279526+00:00 19994330.285855408758 27869999.999919913709 262864330.285771638155 1 60340.963290256 2024-01-31T23:07:08.278056+00:00 19994330.286178145558 27869999.999955378473 262864330.286129832268 1 60340.963301868 2024-01-31T23:07:09.281417+00:00 19994330.285974431783 27869999.999902512878 262864330.285873264074 1 60340.963313856 2024-01-31T23:07:10.317129+00:00 19994330.286037400365 27870000.000004582107 262864330.286038279533 1 60340.963325018 2024-01-31T23:07:11.281528+00:00 19994330.286199346185 27870000.000006444752 262864330.286202073097 1 60340.963336651 2024-01-31T23:07:12.286615+00:00 19994330.285990465432 27870000.000050198287 262864330.286036968231 1 60340.963348164 2024-01-31T23:07:13.281398+00:00 19994330.286185074598 27870000.000082787126 262864330.286264181137 1 60340.963359731 2024-01-31T23:07:14.280788+00:00 19994330.286093898118 27870000.000031694770 262864330.286121904850 1 60340.963371344 2024-01-31T23:07:15.284089+00:00 19994330.286082573235 27869999.999978113919 262864330.286056995392 1 60340.963382831 2024-01-31T23:07:16.276579+00:00 19994330.286158118397 27870000.000017121434 262864330.286171525717 1 60340.963394443 2024-01-31T23:07:17.279880+00:00 19994330.286007147282 27869999.999982640147 262864330.285986095667 1 60340.963406015 2024-01-31T23:07:18.279716+00:00 19994330.286090377718 27869999.999925822020 262864330.286012500525 1 60340.963417565 2024-01-31T23:07:19.277567+00:00 19994330.286146074533 27869999.999941691756 262864330.286084085703 1 60340.963429128 2024-01-31T23:07:20.276662+00:00 19994330.286160744727 27869999.999941799790 262864330.286098837852 1 60340.963440724 2024-01-31T23:07:21.278510+00:00 19994330.285872228444 27869999.999990694225 262864330.285859227180 1 60340.963452275 2024-01-31T23:07:22.276581+00:00 19994330.286143548787 27870000.000041838735 262864330.286181688309 1 60340.963463854 2024-01-31T23:07:23.277004+00:00 19994330.286223992705 27870000.000063799322 262864330.286284089088 1 60340.963475413 2024-01-31T23:07:24.275650+00:00 19994330.285951193422 27870000.000041577965 262864330.285989075899 1 60340.963487034 2024-01-31T23:07:25.279692+00:00 19994330.286060869694 27870000.000077698380 262864330.286134868860 1 60340.963498571 2024-01-31T23:07:26.276512+00:00 19994330.285983104259 27869999.999958798289 262864330.285938233137 1 60340.963510128 2024-01-31T23:07:27.275023+00:00 19994330.286047019064 27869999.999975603074 262864330.286018908024 1 60340.963521709 2024-01-31T23:07:28.275688+00:00 19994330.286173302680 27869999.999942354858 262864330.286111980677 1 60340.963533347 2024-01-31T23:07:29.281213+00:00 19994330.286021411419 27869999.999930992723 262864330.285948693752 1 60340.963544874 2024-01-31T23:07:30.277064+00:00 19994330.286218967289 27869999.999939806759 262864330.286155074835 1 60340.963556430 2024-01-31T23:07:31.275558+00:00 19994330.285877924412 27869999.999957747757 262864330.285831958055 1 60340.963567991 2024-01-31T23:07:32.274394+00:00 19994330.286255549639 27870000.000003222376 262864330.286255061626 1 60340.963579640 2024-01-31T23:07:33.280883+00:00 19994330.286073628813 27870000.000033680350 262864330.286103606224 1 60340.963591160 2024-01-31T23:07:34.276219+00:00 19994330.286214571446 27870000.000064682215 262864330.286275535822 1 60340.963602763 2024-01-31T23:07:35.278720+00:00 19994330.286053799093 27870000.000069133937 262864330.286119252443 1 60340.963614356 2024-01-31T23:07:36.280354+00:00 19994330.286315854639 27870000.000018946826 262864330.286331117153 1 60340.963625945 2024-01-31T23:07:37.281668+00:00 19994330.286075655371 27870000.000042740256 262864330.286114692688 1 60340.963637447 2024-01-31T23:07:38.275440+00:00 19994330.286194059998 27869999.999935802072 262864330.286126166582 1 60340.963649118 2024-01-31T23:07:39.283825+00:00 19994330.285987038165 27869999.999936364591 262864330.285919725895 1 60340.963660596 2024-01-31T23:07:40.275465+00:00 19994330.286005329341 27869999.999906267971 262864330.285907894373 1 60340.963672193 2024-01-31T23:07:41.277447+00:00 19994330.286118499935 27869999.999970484525 262864330.286085307598 1 60340.963683775 2024-01-31T23:07:42.278126+00:00 19994330.286147709936 27869999.999930895865 262864330.286074906588 1 60340.963695367 2024-01-31T23:07:43.279675+00:00 19994330.286220472306 27870000.000033538789 262864330.286250293255 1 60340.963706927 2024-01-31T23:07:44.278493+00:00 19994330.286056179553 27870000.000048082322 262864330.286100566387 1 60340.963718520 2024-01-31T23:07:45.280089+00:00 19994330.286152366549 27870000.000065222383 262864330.286213874817 1 60340.963730040 2024-01-31T23:07:46.275511+00:00 19994330.286157600582 27870000.000074747950 262864330.286228656769 1 60340.963741637 2024-01-31T23:07:47.277418+00:00 19994330.286023553461 27870000.000080361962 262864330.286100208759 1 60340.963753222 2024-01-31T23:07:48.278319+00:00 19994330.286050967872 27870000.000015448779 262864330.286062717438 1 60340.963764760 2024-01-31T23:07:49.275221+00:00 19994330.285975970328 27870000.000033766031 262864330.286006033421 1 60340.963776383 2024-01-31T23:07:50.279441+00:00 19994330.286207471043 27869999.999942943454 262864330.286146730185 1 60340.963787969 2024-01-31T23:07:51.280527+00:00 19994330.286130025983 27869999.999920513481 262864330.286046862602 1 60340.963799530 2024-01-31T23:07:52.279389+00:00 19994330.286140482873 27869999.999956998974 262864330.286093771458 1 60340.963811173 2024-01-31T23:07:53.285352+00:00 19994330.285860769451 27869999.999943349510 262864330.285800427198 1 60340.963822668 2024-01-31T23:07:54.278571+00:00 19994330.286164522171 27869999.999982398003 262864330.286143213511 1 60340.963834187 2024-01-31T23:07:55.273711+00:00 19994330.286168895662 27870000.000043265522 262864330.286208480597 1 60340.963845802 2024-01-31T23:07:56.277345+00:00 19994330.286009166390 27870000.000064563006 262864330.286070019007 1 60340.963857346 2024-01-31T23:07:57.274723+00:00 19994330.286076258868 27870000.000040590763 262864330.286113142967 1 60340.963868934 2024-01-31T23:07:58.275929+00:00 19994330.286004342139 27870000.000032011420 262864330.286032646894 1 60340.963880524 2024-01-31T23:07:59.277231+00:00 19994330.286220222712 27869999.999980930239 262864330.286197453737 1 60340.963892109 2024-01-31T23:08:00.278195+00:00 19994330.286196280271 27869999.999951973557 262864330.286144554615 1 60340.963903708 2024-01-31T23:08:01.280364+00:00 19994330.285922817886 27869999.999913562089 262864330.285832703114 1 60340.963915333 2024-01-31T23:08:02.284774+00:00 19994330.286107730120 27869999.999955665320 262864330.286059677601 1 60340.963927003 2024-01-31T23:08:03.293012+00:00 19994330.285889443010 27869999.999935463071 262864330.285821199417 1 60340.963938483 2024-01-31T23:08:04.284946+00:00 19994330.286217555404 27869999.999965891242 262864330.286179780960 1 60340.963950049 2024-01-31T23:08:05.284249+00:00 19994330.285994235426 27870000.000002082437 262864330.285992622375 1 60340.963961644 2024-01-31T23:08:06.286022+00:00 19994330.285817049444 27870000.000051189214 262864330.285864561796 1 60340.963973228 2024-01-31T23:08:07.286931+00:00 19994330.286137819290 27870000.000045105815 262864330.286179244518 1 60340.963984813 2024-01-31T23:08:08.287807+00:00 19994330.286236573011 27870000.000048123300 262864330.286281019449 1 60340.963996330 2024-01-31T23:08:09.282933+00:00 19994330.286247376353 27870000.000063985586 262864330.286307662725 1 60340.964007913 2024-01-31T23:08:10.283671+00:00 19994330.286267068237 27869999.999994527549 262864330.286257892847 1 60340.964019524 2024-01-31T23:08:11.286855+00:00 19994330.286173205823 27869999.999963957816 262864330.286133468151 1 60340.964031044 2024-01-31T23:08:12.282216+00:00 19994330.286039404571 27869999.999887119979 262864330.285922825336 1 60340.964042594 2024-01-31T23:08:13.280125+00:00 19994330.286023918539 27869999.999964602292 262864330.285984814167 1 60340.964054165 2024-01-31T23:08:14.279851+00:00 19994330.286163035780 27869999.999946869910 262864330.286106199026 1 60340.964065767 2024-01-31T23:08:15.282238+00:00 19994330.286115106195 27869999.999981921166 262864330.286093324423 1 60340.964077362 2024-01-31T23:08:16.284047+00:00 19994330.286259818822 27870000.000062659383 262864330.286318778992 1 60340.964088871 2024-01-31T23:08:17.278461+00:00 19994330.286133266985 27870000.000092331320 262864330.286221891642 1 60340.964100458 2024-01-31T23:08:18.279561+00:00 19994330.286079354584 27870000.000095169991 262864330.286170810461 1 60340.964112132 2024-01-31T23:08:19.288192+00:00 19994330.286015059799 27870000.000094361603 262864330.286105722189 1 60340.964123576 2024-01-31T23:08:20.277011+00:00 19994330.286326959729 27870000.000059969723 262864330.286383211613 1 60340.964135176 2024-01-31T23:08:21.279148+00:00 19994330.286131720990 27869999.999983381480 262864330.286111384630 1 60340.964146752 2024-01-31T23:08:22.279397+00:00 19994330.286133252084 27869999.999980553985 262864330.286110132933 1 60340.964158340 2024-01-31T23:08:23.280607+00:00 19994330.285933725536 27869999.999890886247 262864330.285820931196 1 60340.964169923 2024-01-31T23:08:24.281353+00:00 19994330.286227621138 27869999.999883297831 262864330.286107212305 1 60340.964181463 2024-01-31T23:08:25.278374+00:00 19994330.286024384201 27869999.999975282699 262864330.285995990038 1 60340.964193003 2024-01-31T23:08:26.275497+00:00 19994330.286290731281 27869999.999972641468 262864330.286259680986 1 60340.964204671 2024-01-31T23:08:27.283553+00:00 19994330.285903226584 27870000.000094547868 262864330.285994052887 1 60340.964216217 2024-01-31T23:08:28.281147+00:00 19994330.286275494844 27870000.000110466033 262864330.286382287741 1 60340.964227783 2024-01-31T23:08:29.280428+00:00 19994330.285998534411 27870000.000049125403 262864330.286043941975 1 60340.964239373 2024-01-31T23:08:30.281849+00:00 19994330.285991039127 27870000.000041719526 262864330.286029070616 1 60340.964250901 2024-01-31T23:08:31.277831+00:00 19994330.286255449057 27870000.000040471554 262864330.286292225122 1 60340.964262540 2024-01-31T23:08:32.283504+00:00 19994330.286164429039 27869999.999996129423 262864330.286156862974 1 60340.964274101 2024-01-31T23:08:33.282372+00:00 19994330.285943705589 27869999.999958872795 262864330.285898894072 1 60340.964285664 2024-01-31T23:08:34.281407+00:00 19994330.286133527756 27869999.999912079424 262864330.286041915417 1 60340.964297209 2024-01-31T23:08:35.278906+00:00 19994330.285843145102 27869999.999936264008 262864330.285775691271 1 60340.964308868 2024-01-31T23:08:36.286159+00:00 19994330.286006782204 27869999.999943554401 262864330.285946637392 1 60340.964320379 2024-01-31T23:08:37.280770+00:00 19994330.285939220339 27869999.999944247305 262864330.285879760981 1 60340.964331925 2024-01-31T23:08:38.278303+00:00 19994330.285963661969 27870000.000023722649 262864330.285983681679 1 60340.964343500 2024-01-31T23:08:39.278376+00:00 19994330.286146480590 27870000.000049635768 262864330.286192446947 1 60340.964355077 2024-01-31T23:08:40.278617+00:00 19994330.286041021347 27870000.000037427992 262864330.286074757576 1 60340.964366611 2024-01-31T23:08:41.275199+00:00 19994330.286128815264 27870000.000085689127 262864330.286210805178 1 60340.964378226 2024-01-31T23:08:42.278734+00:00 19994330.286071747541 27869999.999986827374 262864330.286054879427 1 60340.964389838 2024-01-31T23:08:43.281995+00:00 19994330.286095861346 27870000.000023398548 262864330.286115556955 1 60340.964401357 2024-01-31T23:08:44.277265+00:00 19994330.285913042724 27869999.999984193593 262864330.285893559456 1 60340.964412968 2024-01-31T23:08:45.280440+00:00 19994330.285988651216 27869999.999924961478 262864330.285909920931 1 60340.964424569 2024-01-31T23:08:46.282786+00:00 19994330.286185380071 27869999.999952677637 262864330.286134362221 1 60340.964436087 2024-01-31T23:08:47.277877+00:00 19994330.286030992866 27869999.999989587814 262864330.286016881466 1 60340.964447734 2024-01-31T23:08:48.284231+00:00 19994330.286071464419 27870000.000018235296 262864330.286086022854 1 60340.964459449 2024-01-31T23:08:49.296383+00:00 19994330.285992424935 27870000.000040102750 262864330.286028832197 1 60340.964470899 2024-01-31T23:08:50.285653+00:00 19994330.286110665649 27870000.000076238066 262864330.286183208227 1 60340.964482360 2024-01-31T23:08:51.275846+00:00 19994330.286332998425 27870000.000069316477 262864330.286398619413 1 60340.964493965 2024-01-31T23:08:52.278581+00:00 19994330.286305706948 27870000.000084090978 262864330.286386102438 1 60340.964505499 2024-01-31T23:08:53.275129+00:00 19994330.285833247006 27870000.000044673681 262864330.285874217749 1 60340.964517106 2024-01-31T23:08:54.277986+00:00 19994330.286265157163 27869999.999974295497 262864330.286235779524 1 60340.964528672 2024-01-31T23:08:55.277271+00:00 19994330.286162577569 27869999.999984063208 262864330.286142945290 1 60340.964540252 2024-01-31T23:08:56.277831+00:00 19994330.286103226244 27869999.999892454594 262864330.285991966724 1 60340.964551796 2024-01-31T23:08:57.275213+00:00 19994330.285859886557 27869999.999901846051 262864330.285758018494 1 60340.964563383 2024-01-31T23:08:58.276263+00:00 19994330.286201156676 27869999.999961003661 262864330.286158472300 1 60340.964575008 2024-01-31T23:08:59.280655+00:00 19994330.286137104034 27869999.999982040375 262864330.286115437746 1 60340.964586535 2024-01-31T23:09:00.276564+00:00 19994330.286169182509 27869999.999982681125 262864330.286148160696 1 60340.964598179 2024-01-31T23:09:01.282674+00:00 19994330.286021105945 27870000.000012896955 262864330.286030322313 1 60340.964609750 2024-01-31T23:09:02.282370+00:00 19994330.286112058908 27870000.000043306500 262864330.286151677370 1 60340.964621419 2024-01-31T23:09:03.290559+00:00 19994330.286074031144 27870000.000019814819 262864330.286090165377 1 60340.964632886 2024-01-31T23:09:04.281318+00:00 19994330.286087505519 27870000.000033181161 262864330.286116987467 1 60340.964644440 2024-01-31T23:09:05.279612+00:00 19994330.285997226834 27869999.999965578318 262864330.285959124565 1 60340.964656057 2024-01-31T23:09:06.283315+00:00 19994330.286125075072 27869999.999965079129 262864330.286086440086 1 60340.964667573 2024-01-31T23:09:07.278306+00:00 19994330.286106020212 27869999.999952532351 262864330.286054849625 1 60340.964679186 2024-01-31T23:09:08.281686+00:00 19994330.286079272628 27869999.999973796308 262864330.286049365997 1 60340.964690722 2024-01-31T23:09:09.278359+00:00 19994330.286204956472 27869999.999925926328 262864330.286127179861 1 60340.964702297 2024-01-31T23:09:10.278430+00:00 19994330.286044806242 27869999.999992433935 262864330.286033540964 1 60340.964713860 2024-01-31T23:09:11.277519+00:00 19994330.286008305848 27870000.000030767173 262864330.286035358906 1 60340.964725448 2024-01-31T23:09:12.278713+00:00 19994330.286280367523 27870000.000099480152 262864330.286376148462 1 60340.964736997 2024-01-31T23:09:13.276549+00:00 19994330.285970795900 27870000.000050682575 262864330.286017805338 1 60340.964748598 2024-01-31T23:09:14.278842+00:00 19994330.286136824638 27870000.000071235001 262864330.286204367876 1 60340.964760571 2024-01-31T23:09:15.313349+00:00 19994330.286219414324 27870000.000031992793 262864330.286247730255 1 60340.964771834 2024-01-31T23:09:16.286435+00:00 19994330.286203239113 27869999.999965235591 262864330.286164790392 1 60340.964783405 2024-01-31T23:09:17.286185+00:00 19994330.286023434252 27869999.999956373125 262864330.285976111889 1 60340.964794959 2024-01-31T23:09:18.284482+00:00 19994330.286006804556 27869999.999906413257 262864330.285909533501 1 60340.964806541 2024-01-31T23:09:19.285178+00:00 19994330.286218483001 27869999.999927800149 262864330.286142587662 1 60340.964818142 2024-01-31T23:09:20.287518+00:00 19994330.285920657218 27870000.000015564263 262864330.285932511091 1 60340.964829800 2024-01-31T23:09:21.294727+00:00 19994330.286331918091 27870000.000001311302 262864330.286329537630 1 60340.964841282 2024-01-31T23:09:22.286767+00:00 19994330.286395013332 27870000.000087872148 262864330.286479175091 1 60340.964853122 2024-01-31T23:09:23.309730+00:00 19994330.286063421518 27870000.000118769705 262864330.286178499460 1 60340.964864322 2024-01-31T23:09:24.277464+00:00 19994330.286566182971 27870000.000052846968 262864330.286615312099 1 60340.964875875 2024-01-31T23:09:25.275616+00:00 19994330.286149896681 27870000.000065214932 262864330.286211401224 1 60340.964887575 2024-01-31T23:09:26.286514+00:00 19994330.286090608686 27870000.000062420964 262864330.286149322987 1 60340.964899044 2024-01-31T23:09:27.277395+00:00 19994330.286119241267 27869999.999963294715 262864330.286078840494 1 60340.964910767 2024-01-31T23:09:28.290247+00:00 19994330.285436976701 27869999.999968886375 262864330.285402178764 1 60340.964922217 2024-01-31T23:09:29.279579+00:00 19994330.286007888615 27869999.999938793480 262864330.285942971706 1 60340.964933875 2024-01-31T23:09:30.286774+00:00 19994330.286237411201 27869999.999895393848 262864330.286129117012 1 60340.964945360 2024-01-31T23:09:31.279118+00:00 19994330.286117024720 27869999.999979227781 262864330.286092549562 1 60340.964956977 2024-01-31T23:09:32.282861+00:00 19994330.286091003567 27870000.000041019171 262864330.286128312349 1 60340.964968601 2024-01-31T23:09:33.287138+00:00 19994330.286315701902 27870000.000034049153 262864330.286346048117 1 60340.964980273 2024-01-31T23:09:34.295553+00:00 19994330.286123588681 27870000.000051811337 262864330.286171674728 1 60340.964991662 2024-01-31T23:09:35.279580+00:00 19994330.286261808127 27870000.000047873706 262864330.286305963993 1 60340.965003207 2024-01-31T23:09:36.277070+00:00 19994330.286002714187 27870000.000027187169 262864330.286026209593 1 60340.965014889 2024-01-31T23:09:37.286385+00:00 19994330.286316171288 27869999.999999314547 262864330.286311805248 1 60340.965026412 2024-01-31T23:09:38.281986+00:00 19994330.285922579467 27869999.999923624098 262864330.285842508078 1 60340.965038172 2024-01-31T23:09:39.298053+00:00 19994330.286183509976 27869999.999966632575 262864330.286146432161 1 60340.965049587 2024-01-31T23:09:40.284340+00:00 19994330.285855047405 27869999.999954614788 262864330.285805970430 1 60340.965061247 2024-01-31T23:09:41.291724+00:00 19994330.286104105413 27869999.999976594001 262864330.286077022552 1 60340.965072692 2024-01-31T23:09:42.280596+00:00 19994330.285874374211 27869999.999982099980 262864330.285852760077 1 60340.965084257 2024-01-31T23:09:43.279773+00:00 19994330.286168761551 27870000.000029921532 262864330.286194980145 1 60340.965095930 2024-01-31T23:09:44.288310+00:00 19994330.286126933992 27870000.000067852437 262864330.286191105843 1 60340.965107423 2024-01-31T23:09:45.281344+00:00 19994330.286190390587 27870000.000076685101 262864330.286263376474 1 60340.965119008 2024-01-31T23:09:46.282277+00:00 19994330.285993378609 27870000.000052310526 262864330.286041975021 1 60340.965130532 2024-01-31T23:09:47.277933+00:00 19994330.285987153649 27870000.000059895217 262864330.286043345928 1 60340.965142115 2024-01-31T23:09:48.278770+00:00 19994330.286088183522 27870000.000006511807 262864330.286090970039 1 60340.965153777 2024-01-31T23:09:49.286309+00:00 19994330.286118619144 27869999.999970927835 262864330.286085844040 1 60340.965165337 2024-01-31T23:09:50.285125+00:00 19994330.286121536046 27869999.999949421734 262864330.286067277193 1 60340.965176892 2024-01-31T23:09:51.283529+00:00 19994330.286098379642 27869999.999930571765 262864330.286025255919 1 60340.965188550 2024-01-31T23:09:52.290735+00:00 19994330.286393929273 27869999.999968241900 262864330.286358475685 1 60340.965200049 2024-01-31T23:09:53.284228+00:00 19994330.286083392799 27869999.999991320074 262864330.286071032286 1 60340.965211554 2024-01-31T23:09:54.278286+00:00 19994330.286083657295 27869999.999986831099 262864330.286066800356 1 60340.965223256 2024-01-31T23:09:55.289359+00:00 19994330.285977542400 27870000.000025827438 262864330.285999685526 1 60340.965234861 2024-01-31T23:09:56.291976+00:00 19994330.286187499762 27870000.000068351626 262864330.286252170801 1 60340.965246536 2024-01-31T23:09:57.300680+00:00 19994330.286238577217 27870000.000036023557 262864330.286270916462 1 60340.965257830 2024-01-31T23:09:58.276550+00:00 19994330.286086369306 27870000.000053100288 262864330.286135792732 1 60340.965269486 2024-01-31T23:09:59.283637+00:00 19994330.286116302013 27869999.999979577959 262864330.286092191935 1 60340.965281068 2024-01-31T23:10:00.284314+00:00 19994330.286029651761 27869999.999913457781 262864330.285939395428 1 60340.965292637 2024-01-31T23:10:01.283869+00:00 19994330.286027379334 27869999.999893929809 262864330.285917609930 1 60340.965304276 2024-01-31T23:10:02.289486+00:00 19994330.286086421460 27869999.999933525920 262864330.286016255617 1 60340.965315888 2024-01-31T23:10:03.292747+00:00 19994330.286058407277 27869999.999985497445 262864330.286040186882 1 60340.965327492 2024-01-31T23:10:04.295273+00:00 19994330.286202799529 27869999.999966211617 262864330.286165297031 1 60340.965339005 2024-01-31T23:10:05.290040+00:00 19994330.286036539823 27870000.000046551228 262864330.286079406738 1 60340.965350543 2024-01-31T23:10:06.286901+00:00 19994330.285907246172 27870000.000063080341 262864330.285966634750 1 60340.965362113 2024-01-31T23:10:07.286574+00:00 19994330.286341965199 27870000.000063493848 262864330.286401748657 1 60340.965373579 2024-01-31T23:10:08.277255+00:00 19994330.286136686802 27870000.000061012805 262864330.286193996668 1 60340.965385199 2024-01-31T23:10:09.281143+00:00 19994330.286164138466 27869999.999976005405 262864330.286136448383 1 60340.965396765 2024-01-31T23:10:10.280521+00:00 19994330.286512382329 27869999.999983310699 262864330.286491990089 1 60340.965408298 2024-01-31T23:10:11.276961+00:00 19994330.286126639694 27869999.999921184033 262864330.286044120789 1 60340.965419894 2024-01-31T23:10:12.278796+00:00 19994330.285911165178 27869999.999869190156 262864330.285776674747 1 60340.965431497 2024-01-31T23:10:13.281351+00:00 19994330.285953059793 27869999.999976176769 262864330.285925567150 1 60340.965443044 2024-01-31T23:10:14.278996+00:00 19994330.286149870604 27869999.999956518412 262864330.286102682352 1 60340.965454665 2024-01-31T23:10:15.283056+00:00 19994330.286067552865 27870000.000026088208 262864330.286089926958 1 60340.965466357 2024-01-31T23:10:16.293262+00:00 19994330.286272238940 27870000.000051569194 262864330.286320090294 1 60340.965477771 2024-01-31T23:10:17.279426+00:00 19994330.286130618304 27870000.000103052706 262864330.286229968071 1 60340.965489320 2024-01-31T23:10:18.277309+00:00 19994330.285885985941 27870000.000045150518 262864330.285927444696 1 60340.965500874 2024-01-31T23:10:19.275492+00:00 19994330.286131083965 27870000.000062014908 262864330.286189407110 1 60340.965512517 2024-01-31T23:10:20.281445+00:00 19994330.286155421287 27870000.000033877790 262864330.286185622215 1 60340.965524102 2024-01-31T23:10:21.282370+00:00 19994330.286132648587 27869999.999987617135 262864330.286116540432 1 60340.965535691 2024-01-31T23:10:22.283655+00:00 19994330.285783421248 27870000.000002458692 262864330.285782158375 1 60340.965547196 2024-01-31T23:10:23.277709+00:00 19994330.286258567125 27869999.999931257218 262864330.286186128855 1 60340.965558815 2024-01-31T23:10:24.281604+00:00 19994330.285983961076 27869999.999912530184 262864330.285892784595 1 60340.965570413 2024-01-31T23:10:25.283691+00:00 19994330.286161798984 27869999.999934304506 262864330.286092430353 1 60340.965581912 2024-01-31T23:10:26.277151+00:00 19994330.286102242768 27869999.999970048666 262864330.286068588495 1 60340.965593446 2024-01-31T23:10:27.273743+00:00 19994330.286226462573 27869999.999994304031 262864330.286217063665 1 60340.965605200 2024-01-31T23:10:28.289264+00:00 19994330.286026831716 27870000.000069584697 262864330.286092728376 1 60340.965616677 2024-01-31T23:10:29.280910+00:00 19994330.286085724831 27870000.000056777149 262864330.286138802767 1 60340.965628200 2024-01-31T23:10:30.276514+00:00 19994330.286069113761 27870000.000052887946 262864330.286118328571 1 60340.965639768 2024-01-31T23:10:31.275919+00:00 19994330.286101371050 27870000.000068448484 262864330.286166131496 1 60340.965651369 2024-01-31T23:10:32.278282+00:00 19994330.286292120814 27869999.999982234091 262864330.286270678043 1 60340.965662935 2024-01-31T23:10:33.277601+00:00 19994330.286023184657 27869999.999949559569 262864330.285969078541 1 60340.965674501 2024-01-31T23:10:34.276869+00:00 19994330.286250125617 27869999.999917078763 262864330.286163508892 1 60340.965686094 2024-01-31T23:10:35.278524+00:00 19994330.286237351596 27869999.999915193766 262864330.286148846149 1 60340.965697641 2024-01-31T23:10:36.276220+00:00 19994330.286209672689 27869999.999977994710 262864330.286183983088 1 60340.965709223 2024-01-31T23:10:37.276896+00:00 19994330.286030404270 27870000.000034969300 262864330.286061674356 1 60340.965720835 2024-01-31T23:10:38.280150+00:00 19994330.286048337817 27870000.000092979521 262864330.286137640476 1 60340.965732377 2024-01-31T23:10:39.277333+00:00 19994330.286114457995 27870000.000109139830 262864330.286219894886 1 60340.965743968 2024-01-31T23:10:40.278806+00:00 19994330.286224294454 27870000.000039938837 262864330.286260545254 1 60340.965755620 2024-01-31T23:10:41.285593+00:00 19994330.286180790514 27869999.999979753047 262864330.286156862974 1 60340.965767111 2024-01-31T23:10:42.278405+00:00 19994330.285978421569 27869999.999981284142 262864330.285956025124 1 60340.965778781 2024-01-31T23:10:43.286669+00:00 19994330.286023177207 27869999.999957203865 262864330.285976678133 1 60340.965790275 2024-01-31T23:10:44.279784+00:00 19994330.285993658006 27869999.999944191426 262864330.285934150219 1 60340.965801805 2024-01-31T23:10:45.275997+00:00 19994330.286355402321 27869999.999928735197 262864330.286280453205 1 60340.965813375 2024-01-31T23:10:46.275604+00:00 19994330.286129962653 27869999.999898716807 262864330.286024987698 1 60340.965824942 2024-01-31T23:10:47.275015+00:00 19994330.285767812282 27869999.999988641590 262864330.285752773285 1 60340.965836565 2024-01-31T23:10:48.279196+00:00 19994330.286110159010 27870000.000032551587 262864330.286139011383 1 60340.965848093 2024-01-31T23:10:49.275213+00:00 19994330.286175444722 27870000.000019483268 262864330.286191225052 1 60340.965859723 2024-01-31T23:10:50.280060+00:00 19994330.286081057042 27870000.000052448362 262864330.286129802465 1 60340.965871289 2024-01-31T23:10:51.279369+00:00 19994330.286153189838 27870000.000102430582 262864330.286251932383 1 60340.965882855 2024-01-31T23:10:52.278666+00:00 19994330.286099921912 27870000.000099685043 262864330.286195904016 1 60340.965894457 2024-01-31T23:10:53.281073+00:00 19994330.286043431610 27870000.000036384910 262864330.286076128483 1 60340.965906134 2024-01-31T23:10:54.289977+00:00 19994330.286320336163 27869999.999956518412 262864330.286273151636 1 60340.965917590 2024-01-31T23:10:55.279783+00:00 19994330.286009512842 27869999.999923501164 262864330.285929322243 1 60340.965929200 2024-01-31T23:10:56.282905+00:00 19994330.286002650857 27869999.999900057912 262864330.285898983479 1 60340.965940803 2024-01-31T23:10:57.285364+00:00 19994330.286098085344 27869999.999946966767 262864330.286041349173 1 60340.965952350 2024-01-31T23:10:58.283061+00:00 19994330.286190528423 27869999.999946519732 262864330.286133378744 1 60340.965963988 2024-01-31T23:10:59.288571+00:00 19994330.286118999124 27870000.000051267445 262864330.286166548729 1 60340.965975516 2024-01-31T23:11:00.284543+00:00 19994330.286060843617 27870000.000045910478 262864330.286103039980 1 60340.965987249 2024-01-31T23:11:01.298301+00:00 19994330.286377146840 27870000.000092696398 262864330.286466121674 1 60340.965998710 2024-01-31T23:11:02.288529+00:00 19994330.285875942558 27870000.000073242933 262864330.285945504904 1 60340.966010198 2024-01-31T23:11:03.281146+00:00 19994330.286242421716 27870000.000089831650 262864330.286328554153 1 60340.966021734 2024-01-31T23:11:04.277818+00:00 19994330.286254964769 27870000.000048689544 262864330.286299973726 1 60340.966033299 2024-01-31T23:11:05.277015+00:00 19994330.286062248051 27869999.999935265630 262864330.285993814468 1 60340.966044903 2024-01-31T23:11:06.279646+00:00 19994330.286020025611 27869999.999922726303 262864330.285939037800 1 60340.966056510 2024-01-31T23:11:07.282434+00:00 19994330.286154575646 27869999.999893587083 262864330.286044448614 1 60340.966068021 2024-01-31T23:11:08.277041+00:00 19994330.286128483713 27869999.999960422516 262864330.286085218191 1 60340.966079668 2024-01-31T23:11:09.283286+00:00 19994330.286198519170 27869999.999981887639 262864330.286176711321 1 60340.966091155 2024-01-31T23:11:10.275778+00:00 19994330.286150272936 27870000.000026509166 262864330.286173105240 1 60340.966102783 2024-01-31T23:11:11.280437+00:00 19994330.285914808512 27870000.000024802983 262864330.285935908556 1 60340.966114372 2024-01-31T23:11:12.281745+00:00 19994330.286219868809 27870000.000038020313 262864330.286254197359 1 60340.966126070 2024-01-31T23:11:13.292499+00:00 19994330.286396585405 27870000.000052127987 262864330.286445021629 1 60340.966137521 2024-01-31T23:11:14.281761+00:00 19994330.285851176828 27870000.000056069344 262864330.285903543234 1 60340.966149149 2024-01-31T23:11:15.286508+00:00 19994330.286093428731 27870000.000013936311 262864330.286103665829 1 60340.966160682 2024-01-31T23:11:16.282904+00:00 19994330.286113582551 27869999.999968763441 262864330.286078661680 1 60340.966172284 2024-01-31T23:11:17.285378+00:00 19994330.286034114659 27869999.999966584146 262864330.285997003317 1 60340.966183852 2024-01-31T23:11:18.284864+00:00 19994330.286072604358 27869999.999961655587 262864330.286030560732 1 60340.966195309 2024-01-31T23:11:19.274690+00:00 19994330.286109283566 27869999.999973800033 262864330.286079406738 1 60340.966207035 2024-01-31T23:11:20.287819+00:00 19994330.286224838346 27869999.999956704676 262864330.286177843809 1 60340.966218516 2024-01-31T23:11:21.279802+00:00 19994330.285874899477 27869999.999964959919 262864330.285836160183 1 60340.966230141 2024-01-31T23:11:22.284221+00:00 19994330.286215685308 27870000.000057309866 262864330.286269307137 1 60340.966241706 2024-01-31T23:11:23.283396+00:00 19994330.286172274500 27870000.000071931630 262864330.286240518093 1 60340.966253291 2024-01-31T23:11:24.284344+00:00 19994330.285881005228 27870000.000069625676 262864330.285946935415 1 60340.966264887 2024-01-31T23:11:25.286263+00:00 19994330.286051377654 27869999.999995253980 262864330.286042928696 1 60340.966276471 2024-01-31T23:11:26.287057+00:00 19994330.286437109113 27869999.999992694706 262864330.286426126957 1 60340.966287948 2024-01-31T23:11:27.278719+00:00 19994330.286021720618 27869999.999953899533 262864330.285971909761 1 60340.966299539 2024-01-31T23:11:28.280170+00:00 19994330.286123964936 27869999.999968130141 262864330.286088407040 1 60340.966311222 2024-01-31T23:11:29.289559+00:00 19994330.286009974778 27869999.999946877360 262864330.285953164101 1 60340.966322765 2024-01-31T23:11:30.286872+00:00 19994330.286232888699 27869999.999972574413 262864330.286201775074 1 60340.966334307 2024-01-31T23:11:31.284144+00:00 19994330.286054912955 27870000.000046309084 262864330.286097526550 1 60340.966345869 2024-01-31T23:11:32.283107+00:00 19994330.286200705916 27870000.000031746924 262864330.286228746176 1 60340.966357498 2024-01-31T23:11:33.287813+00:00 19994330.286065734923 27870000.000026155263 262864330.286088198423 1 60340.966369092 2024-01-31T23:11:34.289493+00:00 19994330.286296524107 27870000.000067502260 262864330.286360323429 1 60340.966380564 2024-01-31T23:11:35.280680+00:00 19994330.286045376211 27870000.000086825341 262864330.286128491163 1 60340.966392141 2024-01-31T23:11:36.280952+00:00 19994330.286034293473 27869999.999995030463 262864330.286025613546 1 60340.966403813 2024-01-31T23:11:37.289460+00:00 19994330.286021959037 27869999.999995555729 262864330.286013811827 1 60340.966415365 2024-01-31T23:11:38.287562+00:00 19994330.286043263972 27869999.999934032559 262864330.285973578691 1 60340.966426859 2024-01-31T23:11:39.280580+00:00 19994330.285954196006 27869999.999947361648 262864330.285897880793 1 60340.966438536 2024-01-31T23:11:40.289524+00:00 19994330.286080587655 27869999.999932304025 262864330.286009192467 1 60340.966450190 2024-01-31T23:11:41.296430+00:00 19994330.286217469722 27869999.999944970012 262864330.286158770323 1 60340.966461684 2024-01-31T23:11:42.289465+00:00 19994330.285996757448 27869999.999996732920 262864330.285989791155 1 60340.966473305 2024-01-31T23:11:43.293519+00:00 19994330.286044590175 27870000.000000115484 262864330.286041021347 1 60340.966484769 2024-01-31T23:11:44.284044+00:00 19994330.286268629134 27870000.000029694289 262864330.286294609308 1 60340.966496280 2024-01-31T23:11:45.278600+00:00 19994330.286001730710 27869999.999992188066 262864330.285990238190 1 60340.966507952 2024-01-31T23:11:46.287017+00:00 19994330.285992007703 27870000.000014029443 262864330.286002337933 1 60340.966519496 2024-01-31T23:11:47.284511+00:00 19994330.286078222096 27869999.999975852668 262864330.286050379276 1 60340.966531203 2024-01-31T23:11:48.295919+00:00 19994330.286406900734 27869999.999972276390 262864330.286375492811 1 60340.966542714 2024-01-31T23:11:49.290495+00:00 19994330.285897150636 27869999.999973684549 262864330.285867154598 1 60340.966554205 2024-01-31T23:11:50.283361+00:00 19994330.286023393273 27869999.999894600362 262864330.285914301872 1 60340.966565779 2024-01-31T23:11:51.283335+00:00 19994330.286119926721 27869999.999900862575 262864330.286017119884 1 60340.966577360 2024-01-31T23:11:52.283894+00:00 19994330.286348335445 27869999.999976195395 262864330.286320835352 1 60340.966589034 2024-01-31T23:11:53.292525+00:00 19994330.286025211215 27869999.999964199960 262864330.285985708237 1 60340.966600479 2024-01-31T23:11:54.281357+00:00 19994330.286045864224 27870000.000022985041 262864330.286065161228 1 60340.966612076 2024-01-31T23:11:55.283411+00:00 19994330.285886447877 27870000.000045694411 262864330.285928428173 1 60340.966623773 2024-01-31T23:11:56.294017+00:00 19994330.285903785378 27870000.000034715980 262864330.285934805870 1 60340.966635271 2024-01-31T23:11:57.287464+00:00 19994330.286058217287 27870000.000061072409 262864330.286115586758 1 60340.966646794 2024-01-31T23:11:58.282975+00:00 19994330.286211445928 27870000.000060662627 262864330.286268413067 1 60340.966658382 2024-01-31T23:11:59.284205+00:00 19994330.286163609475 27869999.999982189387 262864330.286142081022 1 60340.966669967 2024-01-31T23:12:00.285143+00:00 19994330.286168772727 27869999.999957002699 262864330.286122083664 1 60340.966681606 2024-01-31T23:12:01.290764+00:00 19994330.285700634122 27869999.999962516129 262864330.285659432411 1 60340.966693207 2024-01-31T23:12:02.293098+00:00 19994330.286189660430 27869999.999924752861 262864330.286110699177 1 60340.966704713 2024-01-31T23:12:03.287185+00:00 19994330.286039683968 27869999.999972652644 262864330.286008626223 1 60340.966716228 2024-01-31T23:12:04.282119+00:00 19994330.286211896688 27869999.999973114580 262864330.286181330681 1 60340.966727916 2024-01-31T23:12:05.291917+00:00 19994330.286005154252 27870000.000023562461 262864330.286025047302 1 60340.966739421 2024-01-31T23:12:06.285952+00:00 19994330.286068916321 27870000.000070862472 262864330.286136090755 1 60340.966750895 2024-01-31T23:12:07.277350+00:00 19994330.286205329001 27870000.000053852797 262864330.286255478859 1 60340.966762559 2024-01-31T23:12:08.285077+00:00 19994330.286169957370 27870000.000051643699 262864330.286217898130 1 60340.966774114 2024-01-31T23:12:09.283452+00:00 19994330.286479938775 27870000.000038575381 262864330.286514818668 1 60340.966785691 2024-01-31T23:12:10.283670+00:00 19994330.285709153861 27869999.999992024153 262864330.285697460175 1 60340.966797248 2024-01-31T23:12:11.282248+00:00 19994330.286200255156 27869999.999940413982 262864330.286136984825 1 60340.966808809 2024-01-31T23:12:12.281075+00:00 19994330.285923629999 27869999.999929808080 262864330.285849750042 1 60340.966820405 2024-01-31T23:12:13.282967+00:00 19994330.285880308598 27869999.999909467995 262864330.285786062479 1 60340.966831895 2024-01-31T23:12:14.275685+00:00 19994330.286091048270 27869999.999981418252 262864330.286068767309 1 60340.966843488 2024-01-31T23:12:15.277386+00:00 19994330.286176770926 27869999.999995823950 262864330.286168903112 1 60340.966855122 2024-01-31T23:12:16.282571+00:00 19994330.286061879247 27870000.000019188970 262864330.286077380180 1 60340.966866657 2024-01-31T23:12:17.279124+00:00 19994330.286188315600 27870000.000036116689 262864330.286220729351 1 60340.966878268 2024-01-31T23:12:18.282342+00:00 19994330.286176919937 27870000.000089928508 262864330.286263167858 1 60340.966889753 2024-01-31T23:12:19.274652+00:00 19994330.286116927862 27870000.000061698258 262864330.286174923182 1 60340.966901363 2024-01-31T23:12:20.277793+00:00 19994330.286019735038 27870000.000043131411 262864330.286059170961 1 60340.966912983 2024-01-31T23:12:21.281727+00:00 19994330.286153793335 27869999.999953396618 262864330.286103487015 1 60340.966924579 2024-01-31T23:12:22.283606+00:00 19994330.286333426833 27869999.999938976020 262864330.286268711090 1 60340.966936096 2024-01-31T23:12:23.278669+00:00 19994330.286150965840 27869999.999962255359 262864330.286109536886 1 60340.966947707 2024-01-31T23:12:24.281918+00:00 19994330.285862833261 27869999.999886378646 262864330.285745531321 1 60340.966959296 2024-01-31T23:12:25.283211+00:00 19994330.286073256284 27869999.999993883073 262864330.286063462496 1 60340.966970842 2024-01-31T23:12:26.280748+00:00 19994330.286195818335 27869999.999998595566 262864330.286190718412 1 60340.966982405 2024-01-31T23:12:27.279743+00:00 19994330.286040071398 27870000.000049024820 262864330.286085397005 1 60340.966993995 2024-01-31T23:12:28.281205+00:00 19994330.286157950759 27870000.000071730465 262864330.286225974560 1 60340.967005543 2024-01-31T23:12:29.278927+00:00 19994330.285974230617 27870000.000098243356 262864330.286068767309 1 60340.967017115 2024-01-31T23:12:30.278762+00:00 19994330.286214601249 27870000.000041034073 262864330.286251932383 1 60340.967028731 2024-01-31T23:12:31.282328+00:00 19994330.286240879446 27870000.000042211264 262864330.286279380322 1 60340.967040241 2024-01-31T23:12:32.276837+00:00 19994330.286084748805 27870000.000017039478 262864330.286098092794 1 60340.967051850 2024-01-31T23:12:33.279823+00:00 19994330.285922642797 27869999.999945506454 262864330.285864472389 1 60340.967063411 2024-01-31T23:12:34.278711+00:00 19994330.286120995879 27869999.999914612621 262864330.286031901836 1 60340.967074960 2024-01-31T23:12:35.276492+00:00 19994330.286129370332 27869999.999967776239 262864330.286093473434 1 60340.967086517 2024-01-31T23:12:36.275056+00:00 19994330.286258392036 27869999.999955847859 262864330.286210536957 1 60340.967098102 2024-01-31T23:12:37.275975+00:00 19994330.286082983017 27870000.000010151416 262864330.286089450121 1 60340.967109664 2024-01-31T23:12:38.275006+00:00 19994330.286127261817 27870000.000080645084 262864330.286204218864 1 60340.967121235 2024-01-31T23:12:39.274726+00:00 19994330.286135476083 27870000.000055313110 262864330.286187082529 1 60340.967132850 2024-01-31T23:12:40.278226+00:00 19994330.286221954972 27870000.000060696155 262864330.286278963089 1 60340.967144466 2024-01-31T23:12:41.281871+00:00 19994330.286127131432 27870000.000057831407 262864330.286181241274 1 60340.967156000 2024-01-31T23:12:42.278391+00:00 19994330.286169558764 27869999.999976560473 262864330.286142438650 1 60340.967167623 2024-01-31T23:12:43.282638+00:00 19994330.286218933761 27869999.999967604876 262864330.286182850599 1 60340.967179167 2024-01-31T23:12:44.280049+00:00 19994330.286136180162 27869999.999917600304 262864330.286050081253 1 60340.967190733 2024-01-31T23:12:45.279304+00:00 19994330.285844642669 27869999.999917212874 262864330.285758167505 1 60340.967202319 2024-01-31T23:12:46.280370+00:00 19994330.286193978041 27869999.999932490289 262864330.286122769117 1 60340.967213894 2024-01-31T23:12:47.280425+00:00 19994330.286352373660 27869999.999882232398 262864330.286230891943 1 60340.967225477 2024-01-31T23:12:48.281245+00:00 19994330.285950597376 27869999.999970197678 262864330.285917103291 1 60340.967237031 2024-01-31T23:12:49.279443+00:00 19994330.286081414670 27870000.000031325966 262864330.286109030247 1 60340.967248672 2024-01-31T23:12:50.285256+00:00 19994330.286020260304 27870000.000069756061 262864330.286086320877 1 60340.967260248 2024-01-31T23:12:51.285480+00:00 19994330.286045216024 27870000.000017046928 262864330.286058574915 1 60340.967271764 2024-01-31T23:12:52.280396+00:00 19994330.286226805300 27870000.000042915344 262864330.286266028881 1 60340.967283314 2024-01-31T23:12:53.278342+00:00 19994330.285936336964 27870000.000062555075 262864330.285995185375 1 60340.967294904 2024-01-31T23:12:54.279720+00:00 19994330.286205157638 27869999.999944739044 262864330.286146223545 1 60340.967306613 2024-01-31T23:12:55.291355+00:00 19994330.285999547690 27869999.999943602830 262864330.285939455032 1 60340.967318160 2024-01-31T23:12:56.289030+00:00 19994330.285939235240 27869999.999887380749 262864330.285822927952 1 60340.967329655 2024-01-31T23:12:57.282155+00:00 19994330.286016330123 27869999.999970052391 262864330.285982668400 1 60340.967341216 2024-01-31T23:12:58.281083+00:00 19994330.286207109690 27869999.999953214079 262864330.286156624556 1 60340.967352758 2024-01-31T23:12:59.278330+00:00 19994330.286003064364 27869999.999991815537 262864330.285991162062 1 60340.967364315 2024-01-31T23:13:00.276864+00:00 19994330.286091256887 27870000.000035520643 262864330.286123096943 1 60340.967376195 2024-01-31T23:13:01.303251+00:00 19994330.286079701036 27870000.000097900629 262864330.286173909903 1 60340.967387619 2024-01-31T23:13:02.290342+00:00 19994330.286206532270 27870000.000070843846 262864330.286273688078 1 60340.967399078 2024-01-31T23:13:03.280366+00:00 19994330.286189313978 27870000.000085331500 262864330.286270946264 1 60340.967410640 2024-01-31T23:13:04.279291+00:00 19994330.286071147770 27869999.999982990324 262864330.286050438881 1 60340.967422217 2024-01-31T23:13:05.279515+00:00 19994330.285991482437 27870000.000030986965 262864330.286018788815 1 60340.967433895 2024-01-31T23:13:06.288500+00:00 19994330.285810369998 27869999.999908044934 262864330.285714715719 1 60340.967445405 2024-01-31T23:13:07.282974+00:00 19994330.286145947874 27869999.999884545803 262864330.286026805639 1 60340.967456944 2024-01-31T23:13:08.279977+00:00 19994330.286202196032 27869999.999919593334 262864330.286118090153 1 60340.967468530 2024-01-31T23:13:09.280977+00:00 19994330.286003950983 27869999.999983038753 262864330.285983294249 1 60340.967480028 2024-01-31T23:13:10.274395+00:00 19994330.286404523998 27870000.000037942082 262864330.286438763142 1 60340.967491746 2024-01-31T23:13:11.286890+00:00 19994330.285934869200 27870000.000029012561 262864330.285960197449 1 60340.967503238 2024-01-31T23:13:12.279812+00:00 19994330.286061029881 27870000.000072304159 262864330.286129623652 1 60340.967514780 2024-01-31T23:13:13.277028+00:00 19994330.286220770329 27870000.000063966960 262864330.286281019449 1 60340.967526342 2024-01-31T23:13:14.275948+00:00 19994330.286243189126 27870000.000022452325 262864330.286261945963 1 60340.967537921 2024-01-31T23:13:15.276377+00:00 19994330.285922814161 27870000.000012103468 262864330.285931229591 1 60340.967549478 2024-01-31T23:13:16.274894+00:00 19994330.286119308323 27869999.999941397458 262864330.286057025194 1 60340.967561061 2024-01-31T23:13:17.275622+00:00 19994330.286094758660 27869999.999936755747 262864330.286027818918 1 60340.967572680 2024-01-31T23:13:18.279515+00:00 19994330.286431312561 27869999.999958947301 262864330.286386549473 1 60340.967584257 2024-01-31T23:13:19.279861+00:00 19994330.285929832608 27869999.999988399446 262864330.285914540291 1 60340.967595858 2024-01-31T23:13:20.282084+00:00 19994330.285957742482 27870000.000023689121 262864330.285977751017 1 60340.967607361 2024-01-31T23:13:21.275961+00:00 19994330.286227311939 27870000.000010751188 262864330.286234378815 1 60340.967618943 2024-01-31T23:13:22.276646+00:00 19994330.286184597760 27870000.000117845833 262864330.286298751831 1 60340.967630509 2024-01-31T23:13:23.275958+00:00 19994330.286326967180 27870000.000063091516 262864330.286386370659 1 60340.967642097 2024-01-31T23:13:24.277146+00:00 19994330.286563336849 27870000.000016786158 262864330.286576420069 1 60340.967653711 2024-01-31T23:13:25.280678+00:00 19994330.286035276949 27869999.999999318272 262864330.286030888557 1 60340.967665258 2024-01-31T23:13:26.278290+00:00 19994330.286393526942 27869999.999992832541 262864330.286382675171 1 60340.967676861 2024-01-31T23:13:27.280809+00:00 19994330.286117896438 27869999.999944053590 262864330.286058247089 1 60340.967688471 2024-01-31T23:13:28.283916+00:00 19994330.285545863211 27869999.999997649342 262864330.285539805889 1 60340.967700173 2024-01-31T23:13:29.294948+00:00 19994330.285872761160 27869999.999929662794 262864330.285798728466 1 60340.967711641 2024-01-31T23:13:30.285737+00:00 19994330.286071874201 27869999.999978028238 262864330.286046206951 1 60340.967723147 2024-01-31T23:13:31.279873+00:00 19994330.286198444664 27870000.000064026564 262864330.286258757114 1 60340.967734735 2024-01-31T23:13:32.281055+00:00 19994330.285956244916 27870000.000062189996 262864330.286014735699 1 60340.967746271 2024-01-31T23:13:33.277832+00:00 19994330.286259587854 27870000.000101253390 262864330.286357164383 1 60340.967757802 2024-01-31T23:13:34.274125+00:00 19994330.286167744547 27870000.000099040568 262864330.286263078451 1 60340.967769624 2024-01-31T23:13:35.295467+00:00 19994330.286112207919 27870000.000061735511 262864330.286170274019 1 60340.967781091 2024-01-31T23:13:36.286279+00:00 19994330.286033768207 27870000.000017091632 262864330.286047190428 1 60340.967792789 2024-01-31T23:13:37.297020+00:00 19994330.286091316491 27869999.999945394695 262864330.286033034325 1 60340.967804110 2024-01-31T23:13:38.275091+00:00 19994330.286162354052 27869999.999949153513 262864330.286107808352 1 60340.967815736 2024-01-31T23:13:39.279611+00:00 19994330.286213852465 27869999.999934446067 262864330.286144584417 1 60340.967827335 2024-01-31T23:13:40.281705+00:00 19994330.286036651582 27869999.999937564135 262864330.285970509052 1 60340.967838920 2024-01-31T23:13:41.282642+00:00 19994330.286216963083 27869999.999942436814 262864330.286155700684 1 60340.967850470 2024-01-31T23:13:42.280609+00:00 19994330.286023676395 27869999.999946400523 262864330.285966396332 1 60340.967862106 2024-01-31T23:13:43.285931+00:00 19994330.285941753536 27870000.000008650124 262864330.285946696997 1 60340.967873679 2024-01-31T23:13:44.285885+00:00 19994330.286212429404 27870000.000053275377 262864330.286262035370 1 60340.967885240 2024-01-31T23:13:45.284721+00:00 19994330.286121018231 27870000.000054754317 262864330.286172062159 1 60340.967896745 2024-01-31T23:13:46.278719+00:00 19994330.286240715533 27870000.000048968941 262864330.286285996437 1 60340.967908435 2024-01-31T23:13:47.288754+00:00 19994330.286015838385 27870000.000006560236 262864330.286018699408 1 60340.967919980 2024-01-31T23:13:48.286303+00:00 19994330.286077857018 27869999.999977625906 262864330.286051779985 1 60340.967931566 2024-01-31T23:13:49.287276+00:00 19994330.286089759320 27869999.999922014773 262864330.286008059978 1 60340.967943031 2024-01-31T23:13:50.277876+00:00 19994330.285976126790 27869999.999966554344 262864330.285938978195 1 60340.967954624 2024-01-31T23:13:51.279532+00:00 19994330.286078441888 27869999.999961331487 262864330.286036074162 1 60340.967966195 2024-01-31T23:13:52.279240+00:00 19994330.286079458892 27870000.000003959984 262864330.286079734564 1 60340.967977899 2024-01-31T23:13:53.290491+00:00 19994330.286055576056 27870000.000055305660 262864330.286107182503 1 60340.967989329 2024-01-31T23:13:54.278049+00:00 19994330.286099065095 27870000.000073242933 262864330.286168634892 1 60340.968000991 2024-01-31T23:13:55.285602+00:00 19994330.286190792918 27870000.000090233982 262864330.286277353764 1 60340.968012528 2024-01-31T23:13:56.282437+00:00 19994330.286257818341 27870000.000073965639 262864330.286328077316 1 60340.968024136 2024-01-31T23:13:57.285390+00:00 19994330.286084067076 27870000.000044941902 262864330.286125302315 1 60340.968035641 2024-01-31T23:13:58.279348+00:00 19994330.285938333720 27869999.999986004084 262864330.285920619965 1 60340.968047327 2024-01-31T23:13:59.289076+00:00 19994330.286056961864 27870000.000018302351 262864330.286071568727 1 60340.968058892 2024-01-31T23:14:00.288264+00:00 19994330.286091770977 27869999.999951280653 262864330.286039352417 1 60340.968070503 2024-01-31T23:14:01.291448+00:00 19994330.286180153489 27869999.999901812524 262864330.286078274250 1 60340.968081985 2024-01-31T23:14:02.283527+00:00 19994330.286200586706 27869999.999893069267 262864330.286089956760 1 60340.968093623 2024-01-31T23:14:03.289025+00:00 19994330.286044884473 27869999.999970249832 262864330.286011457443 1 60340.968105116 2024-01-31T23:14:04.282018+00:00 19994330.286209899932 27869999.999974336475 262864330.286180555820 1 60340.968116690 2024-01-31T23:14:05.282048+00:00 19994330.286211334169 27869999.999998979270 262864330.286206632853 1 60340.968128327 2024-01-31T23:14:06.287453+00:00 19994330.286399643868 27870000.000099498779 262864330.286495447159 1 60340.968139917 2024-01-31T23:14:07.288776+00:00 19994330.285942684859 27870000.000064529479 262864330.286003500223 1 60340.968151435 2024-01-31T23:14:08.283966+00:00 19994330.285911362618 27870000.000038836151 262864330.285946488380 1 60340.968162965 2024-01-31T23:14:09.280185+00:00 19994330.286159042269 27870000.000008210540 262864330.286163568497 1 60340.968174521 2024-01-31T23:14:10.278637+00:00 19994330.286231003702 27869999.999984730035 262864330.286212056875 1 60340.968186127 2024-01-31T23:14:11.281333+00:00 19994330.285885468125 27869999.999957349151 262864330.285839140415 1 60340.968197698 2024-01-31T23:14:12.281107+00:00 19994330.286075480282 27869999.999923285097 262864330.285995066166 1 60340.968209224 2024-01-31T23:14:13.276917+00:00 19994330.286016374826 27869999.999948233366 262864330.285960912704 1 60340.968220820 2024-01-31T23:14:14.278854+00:00 19994330.285965956748 27869999.999948777258 262864330.285911023617 1 60340.968232415 2024-01-31T23:14:15.280669+00:00 19994330.286117609590 27869999.999933511019 262864330.286047428846 1 60340.968243936 2024-01-31T23:14:16.276030+00:00 19994330.286178149283 27870000.000004839152 262864330.286179274321 1 60340.968255540 2024-01-31T23:14:17.278639+00:00 19994330.286133550107 27870000.000070132315 262864330.286199986935 1 60340.968267099 2024-01-31T23:14:18.277364+00:00 19994330.286136083305 27870000.000076401979 262864330.286208808422 1 60340.968278648 2024-01-31T23:14:19.275168+00:00 19994330.286183215678 27870000.000096399337 262864330.286275923252 1 60340.968290279 2024-01-31T23:14:20.280091+00:00 19994330.286223422736 27870000.000027805567 262864330.286247521639 1 60340.968301901 2024-01-31T23:14:21.284258+00:00 19994330.286120403558 27870000.000032246113 262864330.286148965359 1 60340.968313447 2024-01-31T23:14:22.281851+00:00 19994330.286075629294 27869999.999966531992 262864330.286038458347 1 60340.968324972 2024-01-31T23:14:23.277615+00:00 19994330.286267548800 27869999.999924413860 262864330.286188274622 1 60340.968336587 2024-01-31T23:14:24.281149+00:00 19994330.286143645644 27869999.999932751060 262864330.286072731018 1 60340.968348140 2024-01-31T23:14:25.279318+00:00 19994330.286215595901 27869999.999983411282 262864330.286195307970 1 60340.968359697 2024-01-31T23:14:26.277800+00:00 19994330.285828165710 27869999.999972451478 262864330.285796940327 1 60340.968371352 2024-01-31T23:14:27.284836+00:00 19994330.285973180085 27870000.000001221895 262864330.285970717669 1 60340.968382862 2024-01-31T23:14:28.279256+00:00 19994330.286339644343 27870000.000042963773 262864330.286378920078 1 60340.968394442 2024-01-31T23:14:29.279724+00:00 19994330.286050669849 27870000.000058397651 262864330.286105394363 1 60340.968405975 2024-01-31T23:14:30.276246+00:00 19994330.286159511656 27870000.000080678612 262864330.286236494780 1 60340.968417565 2024-01-31T23:14:31.277657+00:00 19994330.286463961005 27870000.000013176352 262864330.286473453045 1 60340.968429141 2024-01-31T23:14:32.277750+00:00 19994330.286014106125 27869999.999967690557 262864330.285978108644 1 60340.968440691 2024-01-31T23:14:33.275758+00:00 19994330.286236315966 27869999.999974008650 262864330.286206632853 1 60340.968452298 2024-01-31T23:14:34.278536+00:00 19994330.285898864269 27869999.999899845570 262864330.285795003176 1 60340.968463855 2024-01-31T23:14:35.277043+00:00 19994330.286304961890 27869999.999984283000 262864330.286285549402 1 60340.968475477 2024-01-31T23:14:36.281224+00:00 19994330.285858396441 27870000.000001799315 262864330.285856485367 1 60340.968487074 2024-01-31T23:14:37.283144+00:00 19994330.286236427724 27870000.000046189874 262864330.286278933287 1 60340.968498566 2024-01-31T23:14:38.276140+00:00 19994330.285883303732 27870000.000014804304 262864330.285894423723 1 60340.968510134 2024-01-31T23:14:39.275575+00:00 19994330.286137972027 27870000.000031810254 262864330.286166071892 1 60340.968521771 2024-01-31T23:14:40.281009+00:00 19994330.286141458899 27870000.000066079199 262864330.286203831434 1 60340.968533363 2024-01-31T23:14:41.282554+00:00 19994330.286260101944 27870000.000074215233 262864330.286330610514 1 60340.968544880 2024-01-31T23:14:42.277605+00:00 19994330.286191526800 27869999.999988321215 262864330.286176145077 1 60340.968556462 2024-01-31T23:14:43.278315+00:00 19994330.286208193749 27869999.999949283898 262864330.286153763533 1 60340.968568005 2024-01-31T23:14:44.275599+00:00 19994330.285782076418 27869999.999879773706 262864330.285658150911 1 60340.968579578 2024-01-31T23:14:45.275561+00:00 19994330.286069899797 27869999.999917443842 262864330.285983651876 1 60340.968591187 2024-01-31T23:14:46.278520+00:00 19994330.286206867546 27869999.999969739467 262864330.286172926426 1 60340.968602769 2024-01-31T23:14:47.279224+00:00 19994330.285791885108 27869999.999975200742 262864330.285763382912 1 60340.968614333 2024-01-31T23:14:48.278415+00:00 19994330.286340367049 27870000.000066496432 262864330.286403149366 1 60340.968625891 2024-01-31T23:14:49.277002+00:00 19994330.286046341062 27870000.000004045665 262864330.286046683788 1 60340.968637714 2024-01-31T23:14:50.298501+00:00 19994330.286131214350 27870000.000031832606 262864330.286159336567 1 60340.968649232 2024-01-31T23:14:51.293643+00:00 19994330.286149557680 27870000.000058013946 262864330.286203891039 1 60340.968660832 2024-01-31T23:14:52.295911+00:00 19994330.286172091961 27870000.000030007213 262864330.286198407412 1 60340.968672220 2024-01-31T23:14:53.279812+00:00 19994330.286168470979 27869999.999980542809 262864330.286145329475 1 60340.968683858 2024-01-31T23:14:54.285338+00:00 19994330.286290295422 27869999.999967005104 262864330.286253601313 1 60340.968695434 2024-01-31T23:14:55.285519+00:00 19994330.286116302013 27869999.999953985214 262864330.286066591740 1 60340.968706925 2024-01-31T23:14:56.278341+00:00 19994330.285998653620 27869999.999930515885 262864330.285925447941 1 60340.968718602 2024-01-31T23:14:57.287250+00:00 19994330.286174595356 27869999.999968614429 262864330.286139518023 1 60340.968730150 2024-01-31T23:14:58.284929+00:00 19994330.285778772086 27869999.999989390373 262864330.285764455795 1 60340.968741767 2024-01-31T23:14:59.288653+00:00 19994330.286081861705 27870000.000053763390 262864330.286131918430 1 60340.968753215 2024-01-31T23:15:00.277800+00:00 19994330.286178179085 27870000.000065635890 262864330.286240100861 1 60340.968764830 2024-01-31T23:15:01.281312+00:00 19994330.286112200469 27870000.000065222383 262864330.286173701286 1 60340.968776524 2024-01-31T23:15:02.291660+00:00 19994330.285982083529 27870000.000089619309 262864330.286067992449 1 60340.968788112 2024-01-31T23:15:03.292865+00:00 19994330.286321103573 27870000.000020291656 262864330.286337703466 1 60340.968799505 2024-01-31T23:15:04.277241+00:00 19994330.286186251789 27869999.999968916178 262864330.286151468754 1 60340.968811185 2024-01-31T23:15:05.286357+00:00 19994330.286219600588 27869999.999983802438 262864330.286199688911 1 60340.968822678 2024-01-31T23:15:06.279353+00:00 19994330.286052204669 27869999.999876905233 262864330.285925418139 1 60340.968834275 2024-01-31T23:15:07.281383+00:00 19994330.286246314645 27869999.999903161079 262864330.286145806313 1 60340.968845856 2024-01-31T23:15:08.281956+00:00 19994330.285945147276 27869999.999970741570 262864330.285912185907 1 60340.968857431 2024-01-31T23:15:09.282015+00:00 19994330.285932432860 27870000.000000473112 262864330.285929203033 1 60340.968868960 2024-01-31T23:15:10.278117+00:00 19994330.286318343133 27870000.000006638467 262864330.286321282387 1 60340.968880530 2024-01-31T23:15:11.277817+00:00 19994330.286044344306 27870000.000082656741 262864330.286123335361 1 60340.968892129 2024-01-31T23:15:12.279939+00:00 19994330.286202993244 27870000.000110998750 262864330.286310285330 1 60340.968903692 2024-01-31T23:15:13.278958+00:00 19994330.286297511309 27870000.000031773001 262864330.286325573921 1 60340.968915225 2024-01-31T23:15:14.275492+00:00 19994330.285829056054 27870000.000029038638 262864330.285854399204 1 60340.968926886 2024-01-31T23:15:15.282977+00:00 19994330.286273453385 27870000.000046342611 262864330.286316096783 1 60340.968938396 2024-01-31T23:15:16.277440+00:00 19994330.285954482853 27869999.999964736402 262864330.285915523767 1 60340.968949951 2024-01-31T23:15:17.275767+00:00 19994330.286086618900 27869999.999939903617 262864330.286022841930 1 60340.968961525 2024-01-31T23:15:18.275763+00:00 19994330.285964407027 27869999.999907307327 262864330.285868018866 1 60340.968973162 2024-01-31T23:15:19.281214+00:00 19994330.286276936531 27869999.999925535172 262864330.286198765039 1 60340.968984690 2024-01-31T23:15:20.277251+00:00 19994330.286044176668 27869999.999998085201 262864330.286038577557 1 60340.968996251 2024-01-31T23:15:21.276033+00:00 19994330.285965751857 27870000.000046685338 262864330.286008715630 1 60340.969007835 2024-01-31T23:15:22.276907+00:00 19994330.286271959543 27870000.000063691288 262864330.286331951618 1 60340.969019386 2024-01-31T23:15:23.274895+00:00 19994330.286193873733 27870000.000090159476 262864330.286280333996 1 60340.969030990 2024-01-31T23:15:24.277556+00:00 19994330.285992946476 27870000.000095803291 262864330.286085069180 1 60340.969042527 2024-01-31T23:15:25.274277+00:00 19994330.286027126014 27870000.000024545938 262864330.286047995090 1 60340.969054153 2024-01-31T23:15:26.278847+00:00 19994330.286057740450 27870000.000016208738 262864330.286070257425 1 60340.969065702 2024-01-31T23:15:27.276648+00:00 19994330.286049645394 27869999.999967034906 262864330.286012977362 1 60340.969077307 2024-01-31T23:15:28.279300+00:00 19994330.286249846220 27869999.999939087778 262864330.286185234785 1 60340.969088842 2024-01-31T23:15:29.275986+00:00 19994330.286008801311 27869999.999962784350 262864330.285967886448 1 60340.969100444 2024-01-31T23:15:30.278323+00:00 19994330.286148343235 27869999.999981135130 262864330.286125779152 1 60340.969112002 2024-01-31T23:15:31.276990+00:00 19994330.285981357098 27870000.000002861023 262864330.285980522633 1 60340.969123539 2024-01-31T23:15:32.273722+00:00 19994330.286108493805 27870000.000046674162 262864330.286151468754 1 60340.969135129 2024-01-31T23:15:33.275134+00:00 19994330.286056268960 27870000.000046841800 262864330.286099433899 1 60340.969146744 2024-01-31T23:15:34.278731+00:00 19994330.286144122481 27870000.000043489039 262864330.286183893681 1 60340.969158307 2024-01-31T23:15:35.277697+00:00 19994330.285985913128 27870000.000067763031 262864330.286049991846 1 60340.969169841 2024-01-31T23:15:36.274296+00:00 19994330.286262664944 27870000.000019062310 262864330.286278039217 1 60340.969181461 2024-01-31T23:15:37.278210+00:00 19994330.285901434720 27869999.999982886016 262864330.285880625248 1 60340.969193042 2024-01-31T23:15:38.278815+00:00 19994330.286351587623 27869999.999899741262 262864330.286247640848 1 60340.969204852 2024-01-31T23:15:39.299218+00:00 19994330.286147456616 27869999.999876428396 262864330.286020189524 1 60340.969216236 2024-01-31T23:15:40.282810+00:00 19994330.286043491215 27869999.999889787287 262864330.285929590464 1 60340.969227935 2024-01-31T23:15:41.293545+00:00 19994330.286034874618 27869999.999918524176 262864330.285949707031 1 60340.969239410 2024-01-31T23:15:42.285071+00:00 19994330.286141097546 27869999.999961860478 262864330.286099255085 1 60340.969250935 2024-01-31T23:15:43.280770+00:00 19994330.286266602576 27870000.000013042241 262864330.286275953054 1 60340.969262555 2024-01-31T23:15:44.284780+00:00 19994330.286116577685 27870000.000047434121 262864330.286160320044 1 60340.969274263 2024-01-31T23:15:45.296294+00:00 19994330.286171246320 27870000.000097628683 262864330.286265194416 1 60340.969285644 2024-01-31T23:15:46.279653+00:00 19994330.286170668900 27870000.000016495585 262864330.286183476448 1 60340.969297307 2024-01-31T23:15:47.287293+00:00 19994330.285986710340 27870000.000006493181 262864330.285989522934 1 60340.969308846 2024-01-31T23:15:48.284310+00:00 19994330.286119241267 27870000.000012531877 262864330.286128073931 1 60340.969320341 2024-01-31T23:15:49.277505+00:00 19994330.286332480609 27869999.999944690615 262864330.286273479462 1 60340.969331922 2024-01-31T23:15:50.278054+00:00 19994330.285850554705 27869999.999987486750 262864330.285834342241 1 60340.969343526 2024-01-31T23:15:51.280687+00:00 19994330.286120925099 27869999.999956410378 262864330.286073625088 1 60340.969355172 2024-01-31T23:15:52.286802+00:00 19994330.286274023354 27869999.999972075224 262864330.286242395639 1 60340.969366672 2024-01-31T23:15:53.280498+00:00 19994330.285951629281 27870000.000013746321 262864330.285961687565 1 60340.969378296 2024-01-31T23:15:54.284793+00:00 19994330.286200422794 27870000.000033069402 262864330.286229819059 1 60340.969389924 2024-01-31T23:15:55.289467+00:00 19994330.285982202739 27870000.000045567751 262864330.286024063826 1 60340.969401425 2024-01-31T23:15:56.283087+00:00 19994330.286061201245 27870000.000040277839 262864330.286097794771 1 60340.969413029 2024-01-31T23:15:57.285756+00:00 19994330.286263681948 27870000.000054329634 262864330.286314308643 1 60340.969424538 2024-01-31T23:15:58.280107+00:00 19994330.285974990577 27870000.000029306859 262864330.286000579596 1 60340.969436129 2024-01-31T23:15:59.281517+00:00 19994330.286042116582 27869999.999938491732 262864330.285976916552 1 60340.969447695 2024-01-31T23:16:00.280844+00:00 19994330.285940200090 27869999.999950341880 262864330.285886853933 1 60340.969459299 2024-01-31T23:16:01.283476+00:00 19994330.286131072789 27869999.999946586788 262864330.286073982716 1 60340.969470925 2024-01-31T23:16:02.287918+00:00 19994330.286175370216 27869999.999956395477 262864330.286128073931 1 60340.969482438 2024-01-31T23:16:03.282616+00:00 19994330.285938180983 27870000.000004682690 262864330.285939157009 1 60340.969493979 2024-01-31T23:16:04.279805+00:00 19994330.286224380136 27870000.000018436462 262864330.286239147186 1 60340.969505613 2024-01-31T23:16:05.284916+00:00 19994330.286276102066 27870000.000116389245 262864330.286388784647 1 60340.969517161 2024-01-31T23:16:06.282706+00:00 19994330.286156035960 27870000.000083178282 262864330.286235511303 1 60340.969528728 2024-01-31T23:16:07.282130+00:00 19994330.286144874990 27870000.000089351088 262864330.286230534315 1 60340.969540379 2024-01-31T23:16:08.288786+00:00 19994330.286131493747 27870000.000051550567 262864330.286179363728 1 60340.969551976 2024-01-31T23:16:09.290724+00:00 19994330.286187715828 27870000.000011011958 262864330.286195039749 1 60340.969563433 2024-01-31T23:16:10.280565+00:00 19994330.286328606308 27869999.999919675291 262864330.286244601011 1 60340.969575104 2024-01-31T23:16:11.289018+00:00 19994330.285873774439 27869999.999940101057 262864330.285810172558 1 60340.969586658 2024-01-31T23:16:12.287240+00:00 19994330.286236591637 27869999.999957721680 262864330.286190599203 1 60340.969598231 2024-01-31T23:16:13.287163+00:00 19994330.285947486758 27869999.999926585704 262864330.285870373249 1 60340.969609701 2024-01-31T23:16:14.278128+00:00 19994330.286060575396 27869999.999994732440 262864330.286051601171 1 60340.969621254 2024-01-31T23:16:15.276347+00:00 19994330.286140803248 27870000.000063881278 262864330.286201000214 1 60340.969632830 2024-01-31T23:16:16.276449+00:00 19994330.286279547960 27870000.000096321106 262864330.286372184753 1 60340.969644396 2024-01-31T23:16:17.275804+00:00 19994330.285964496434 27870000.000025030226 262864330.285985827446 1 60340.969655991 2024-01-31T23:16:18.277571+00:00 19994330.286253549159 27870000.000078342855 262864330.286328196526 1 60340.969667529 2024-01-31T23:16:19.274516+00:00 19994330.286002978683 27870000.000111944973 262864330.286111235619 1 60340.969679294 2024-01-31T23:16:20.291022+00:00 19994330.285985801369 27870000.000022381544 262864330.286004483700 1 60340.969690779 2024-01-31T23:16:21.283286+00:00 19994330.286224804819 27869999.999989572912 262864330.286210685968 1 60340.969702623 2024-01-31T23:16:22.306599+00:00 19994330.286165717989 27869999.999964151531 262864330.286126166582 1 60340.969713925 2024-01-31T23:16:23.283144+00:00 19994330.286223255098 27869999.999970410019 262864330.286189973354 1 60340.969725496 2024-01-31T23:16:24.282863+00:00 19994330.285904806107 27869999.999958366156 262864330.285859465599 1 60340.969737124 2024-01-31T23:16:25.287485+00:00 19994330.286174125969 27869999.999972786754 262864330.286143213511 1 60340.969748689 2024-01-31T23:16:26.286727+00:00 19994330.286259710789 27870000.000004597008 262864330.286260604858 1 60340.969760149 2024-01-31T23:16:27.276885+00:00 19994330.286168500781 27870000.000043470412 262864330.286208271980 1 60340.969771862 2024-01-31T23:16:28.288844+00:00 19994330.286156002432 27870000.000031001866 262864330.286183297634 1 60340.969783306 2024-01-31T23:16:29.277643+00:00 19994330.286068905145 27870000.000069305301 262864330.286134541035 1 60340.969794851 2024-01-31T23:16:30.275126+00:00 19994330.286246426404 27869999.999984204769 262864330.286226928234 1 60340.969806491 2024-01-31T23:16:31.280852+00:00 19994330.286170974374 27869999.999966092408 262864330.286133348942 1 60340.969818025 2024-01-31T23:16:32.277406+00:00 19994330.286143008620 27869999.999917309731 262864330.286056607962 1 60340.969829659 2024-01-31T23:16:33.282579+00:00 19994330.286056242883 27869999.999901425093 262864330.285953968763 1 60340.969841237 2024-01-31T23:16:34.282912+00:00 19994330.285952907056 27869999.999904792756 262864330.285853981972 1 60340.969852809 2024-01-31T23:16:35.282725+00:00 19994330.286164507270 27869999.999922201037 262864330.286083042622 1 60340.969864309 2024-01-31T23:16:36.276268+00:00 19994330.285764064640 27869999.999941390008 262864330.285701751709 1 60340.969875887 2024-01-31T23:16:37.276665+00:00 19994330.286403175443 27870000.000004518777 262864330.286404013634 1 60340.969887463 2024-01-31T23:16:38.276787+00:00 19994330.286219216883 27870000.000038549304 262864330.286254078150 1 60340.969899040 2024-01-31T23:16:39.277066+00:00 19994330.286178000271 27870000.000062428415 262864330.286236733198 1 60340.969910678 2024-01-31T23:16:40.282612+00:00 19994330.286033391953 27870000.000089049339 262864330.286118745804 1 60340.969922188 2024-01-31T23:16:41.277073+00:00 19994330.286178246140 27870000.000052012503 262864330.286226570606 1 60340.969933806 2024-01-31T23:16:42.280891+00:00 19994330.286153145134 27870000.000006459653 262864330.286155909300 1 60340.969945366 2024-01-31T23:16:43.279598+00:00 19994330.286043241620 27869999.999973408878 262864330.286012947559 1 60340.969957036 2024-01-31T23:16:44.287946+00:00 19994330.285946786404 27869999.999983515590 262864330.285926610231 1 60340.969968477 2024-01-31T23:16:45.276389+00:00 19994330.285976260900 27869999.999944228679 262864330.285916805267 1 60340.969980028 2024-01-31T23:16:46.274425+00:00 19994330.286227308214 27869999.999933261424 262864330.286156892776 1 60340.969991665 2024-01-31T23:16:47.279908+00:00 19994330.286247808486 27869999.999999467283 262864330.286243587732 1 60340.970003231 2024-01-31T23:16:48.279141+00:00 19994330.285962421447 27870000.000049069524 262864330.286007791758 1 60340.970014893 2024-01-31T23:16:49.286813+00:00 19994330.286243632436 27870000.000091593713 262864330.286331534386 1 60340.970026424 2024-01-31T23:16:50.283063+00:00 19994330.286203704774 27870000.000070381910 262864330.286270409822 1 60340.970037916 2024-01-31T23:16:51.275916+00:00 19994330.286009304225 27870000.000080067664 262864330.286085695028 1 60340.970049512 2024-01-31T23:16:52.277816+00:00 19994330.286099765450 27870000.000044651330 262864330.286140710115 1 60340.970061049 2024-01-31T23:16:53.274665+00:00 19994330.286149956286 27870000.000002253801 262864330.286148518324 1 60340.970072625 2024-01-31T23:16:54.274767+00:00 19994330.286144502461 27869999.999940376729 262864330.286081165075 1 60340.970084191 2024-01-31T23:16:55.274074+00:00 19994330.286050662398 27869999.999860983342 262864330.285907924175 1 60340.970095797 2024-01-31T23:16:56.276813+00:00 19994330.286353349686 27869999.999879695475 262864330.286229342222 1 60340.970107351 2024-01-31T23:16:57.275111+00:00 19994330.286051474512 27869999.999971199781 262864330.286018997431 1 60340.970118985 2024-01-31T23:16:58.280287+00:00 19994330.286206290126 27869999.999944284558 262864330.286146879196 1 60340.970130496 2024-01-31T23:16:59.274844+00:00 19994330.286207959056 27870000.000036794692 262864330.286241054535 1 60340.970142117 2024-01-31T23:17:00.278931+00:00 19994330.286036055535 27870000.000064693391 262864330.286097049713 1 60340.970153655 2024-01-31T23:17:01.275782+00:00 19994330.286140322685 27870000.000079549849 262864330.286216169596 1 60340.970165308 2024-01-31T23:17:02.282568+00:00 19994330.286036871374 27870000.000045660883 262864330.286078840494 1 60340.970176877 2024-01-31T23:17:03.282160+00:00 19994330.286091908813 27870000.000012196600 262864330.286100387573 1 60340.970188514 2024-01-31T23:17:04.287608+00:00 19994330.286150202155 27870000.000031307340 262864330.286177814007 1 60340.970199963 2024-01-31T23:17:05.276793+00:00 19994330.286001358181 27869999.999925531447 262864330.285923182964 1 60340.970211609 2024-01-31T23:17:06.283020+00:00 19994330.285772118717 27869999.999936204404 262864330.285704612732 1 60340.970223131 2024-01-31T23:17:07.278526+00:00 19994330.286129053682 27869999.999949149787 262864330.286074519157 1 60340.970234749 2024-01-31T23:17:08.282300+00:00 19994330.286184452474 27869999.999943837523 262864330.286124616861 1 60340.970246338 2024-01-31T23:17:09.283652+00:00 19994330.286180995405 27870000.000026300550 262864330.286203593016 1 60340.970257877 2024-01-31T23:17:10.280599+00:00 19994330.286138303578 27870000.000044852495 262864330.286179453135 1 60340.970269455 2024-01-31T23:17:11.280909+00:00 19994330.286230523139 27870000.000039622188 262864330.286266475916 1 60340.970280986 2024-01-31T23:17:12.277198+00:00 19994330.285982977599 27870000.000074531883 262864330.286053806543 1 60340.970292525 2024-01-31T23:17:13.274151+00:00 19994330.286116559058 27870000.000032849610 262864330.286145716906 1 60340.970304102 2024-01-31T23:17:14.274404+00:00 19994330.285993427038 27869999.999977648258 262864330.285967379808 1 60340.970315686 2024-01-31T23:17:15.275313+00:00 19994330.285892222077 27869999.999996710569 262864330.285885244608 1 60340.970327325 2024-01-31T23:17:16.280894+00:00 19994330.286084737629 27870000.000010702759 262864330.286091744900 1 60340.970338867 2024-01-31T23:17:17.278090+00:00 19994330.286143817008 27869999.999953702092 262864330.286093801260 1 60340.970350410 2024-01-31T23:17:18.275417+00:00 19994330.286155994982 27869999.999965824187 262864330.286118119955 1 60340.970362002 2024-01-31T23:17:19.276997+00:00 19994330.285742308944 27869999.999967768788 262864330.285706371069 1 60340.970373570 2024-01-31T23:17:20.276440+00:00 19994330.286221493036 27870000.000011082739 262864330.286228895187 1 60340.970385179 2024-01-31T23:17:21.279487+00:00 19994330.286341086030 27870000.000046461821 262864330.286383867264 1 60340.970396781 2024-01-31T23:17:22.281900+00:00 19994330.286183640361 27870000.000059708953 262864330.286239683628 1 60340.970408330 2024-01-31T23:17:23.279703+00:00 19994330.286101449281 27870000.000044867396 262864330.286142647266 1 60340.970419846 2024-01-31T23:17:24.274637+00:00 19994330.286543339491 27869999.999959148467 262864330.286498785019 1 60340.970431447 2024-01-31T23:17:25.277004+00:00 19994330.286095023155 27870000.000000324100 262864330.286091655493 1 60340.970443041 2024-01-31T23:17:26.278746+00:00 19994330.286156568676 27869999.999930612743 262864330.286083489656 1 60340.970454575 2024-01-31T23:17:27.275262+00:00 19994330.286004964262 27869999.999951057136 262864330.285952329636 1 60340.970466188 2024-01-31T23:17:28.278607+00:00 19994330.285545531660 27869999.999927651137 262864330.285469472408 1 60340.970477809 2024-01-31T23:17:29.282719+00:00 19994330.285992782563 27869999.999960124493 262864330.285949200392 1 60340.970489485 2024-01-31T23:17:30.291484+00:00 19994330.286067679524 27869999.999957982451 262864330.286021947861 1 60340.970500914 2024-01-31T23:17:31.279003+00:00 19994330.286229480058 27870000.000016756356 262864330.286242544651 1 60340.970512679 2024-01-31T23:17:32.295454+00:00 19994330.286360394210 27870000.000044509768 262864330.286401212215 1 60340.970524057 2024-01-31T23:17:33.278553+00:00 19994330.285884447396 27870000.000053435564 262864330.285934180021 1 60340.970535845 2024-01-31T23:17:34.297022+00:00 19994330.285976264626 27870000.000070102513 262864330.286042660475 1 60340.970547211 2024-01-31T23:17:35.279086+00:00 19994330.285927001387 27870000.000062376261 262864330.285985678434 1 60340.970558983 2024-01-31T23:17:36.296119+00:00 19994330.286341171712 27870000.000006143004 262864330.286343604326 1 60340.970570405 2024-01-31T23:17:37.282947+00:00 19994330.286049131304 27869999.999948028475 262864330.285993456841 1 60340.970582116 2024-01-31T23:17:38.294847+00:00 19994330.286113362759 27869999.999976363033 262864330.286086022854 1 60340.970593560 2024-01-31T23:17:39.283564+00:00 19994330.286086913198 27869999.999922364950 262864330.286005586386 1 60340.970605199 2024-01-31T23:17:40.289215+00:00 19994330.286260548979 27869999.999964002520 262864330.286220848560 1 60340.970616735 2024-01-31T23:17:41.285875+00:00 19994330.286042794585 27869999.999987743795 262864330.286026835442 1 60340.970628195 2024-01-31T23:17:42.276073+00:00 19994330.285933516920 27869999.999986261129 262864330.285916090012 1 60340.970639871 2024-01-31T23:17:43.284914+00:00 19994330.286296673119 27870000.000061281025 262864330.286354243755 1 60340.970651358 2024-01-31T23:17:44.277339+00:00 19994330.286182846874 27870000.000075671822 262864330.286254823208 1 60340.970662916 2024-01-31T23:17:45.275935+00:00 19994330.286084186286 27870000.000027429312 262864330.286107897758 1 60340.970674657 2024-01-31T23:17:46.290365+00:00 19994330.286054473370 27870000.000009357929 262864330.286060124636 1 60340.970686180 2024-01-31T23:17:47.285893+00:00 19994330.286214292049 27870000.000007558614 262864330.286218166351 1 60340.970697734 2024-01-31T23:17:48.284198+00:00 19994330.286350678653 27870000.000023167580 262864330.286370128393 1 60340.970709262 2024-01-31T23:17:49.280261+00:00 19994330.286019794643 27869999.999943289906 262864330.285959392786 1 60340.970720881 2024-01-31T23:17:50.284097+00:00 19994330.285877048969 27869999.999911997467 262864330.285785347223 1 60340.970732437 2024-01-31T23:17:51.282591+00:00 19994330.286168009043 27869999.999909043312 262864330.286073356867 1 60340.970743991 2024-01-31T23:17:52.280767+00:00 19994330.286269463599 27869999.999989375472 262864330.286255151033 1 60340.970755589 2024-01-31T23:17:53.282867+00:00 19994330.286147963256 27870000.000026732683 262864330.286170989275 1 60340.970767172 2024-01-31T23:17:54.283651+00:00 19994330.286175299436 27870000.000027641654 262864330.286199271679 1 60340.970778698 2024-01-31T23:17:55.279495+00:00 19994330.286169134080 27870000.000079356134 262864330.286244809628 1 60340.970790375 2024-01-31T23:17:56.288347+00:00 19994330.286043059081 27870000.000032570213 262864330.286071926355 1 60340.970801907 2024-01-31T23:17:57.284761+00:00 19994330.286160405725 27870000.000045284629 262864330.286202013493 1 60340.970813623 2024-01-31T23:17:58.296981+00:00 19994330.286081671715 27870000.000001966953 262864330.286079943180 1 60340.970824970 2024-01-31T23:17:59.277393+00:00 19994330.286111410707 27869999.999953415245 262864330.286061137915 1 60340.970836614 2024-01-31T23:18:00.283446+00:00 19994330.286143288016 27869999.999929055572 262864330.286068677902 1 60340.970848128 2024-01-31T23:18:01.278231+00:00 19994330.285984739661 27869999.999935466796 262864330.285916507244 1 60340.970860086 2024-01-31T23:18:02.311468+00:00 19994330.286147791892 27869999.999955117702 262864330.286099225283 1 60340.970871249 2024-01-31T23:18:03.275894+00:00 19994330.286284267902 27870000.000002313405 262864330.286282896996 1 60340.970882854 2024-01-31T23:18:04.278594+00:00 19994330.285724353045 27870000.000003542751 262864330.285724192858 1 60340.970894477 2024-01-31T23:18:05.282796+00:00 19994330.286184560508 27870000.000055305660 262864330.286236166954 1 60340.970906070 2024-01-31T23:18:06.284396+00:00 19994330.285978570580 27870000.000076301396 262864330.286051154137 1 60340.970917602 2024-01-31T23:18:07.280831+00:00 19994330.286270096898 27870000.000133931637 262864330.286400318146 1 60340.970929189 2024-01-31T23:18:08.281934+00:00 19994330.286124430597 27869999.999999471009 262864330.286120206118 1 60340.970940800 2024-01-31T23:18:09.285109+00:00 19994330.286216281354 27870000.000010456890 262864330.286223053932 1 60340.970952310 2024-01-31T23:18:10.279537+00:00 19994330.286277297884 27869999.999968759716 262864330.286242365837 1 60340.970963885 2024-01-31T23:18:11.279616+00:00 19994330.285874824971 27869999.999955147505 262864330.285826265812 1 60340.970975465 2024-01-31T23:18:12.280157+00:00 19994330.285905279219 27869999.999918244779 262864330.285819828510 1 60340.970987094 2024-01-31T23:18:13.284917+00:00 19994330.286109928042 27869999.999998990446 262864330.286105215549 1 60340.970998576 2024-01-31T23:18:14.276973+00:00 19994330.286103393883 27870000.000049456954 262864330.286149173975 1 60340.971010122 2024-01-31T23:18:15.274527+00:00 19994330.286013282835 27870000.000051610172 262864330.286061197519 1 60340.971021754 2024-01-31T23:18:16.279542+00:00 19994330.286353446543 27870000.000090755522 262864330.286440491676 1 60340.971033282 2024-01-31T23:18:17.275577+00:00 19994330.286280047148 27870000.000110827386 262864330.286387175322 1 60340.971044952 2024-01-31T23:18:18.283882+00:00 19994330.286104530096 27870000.000051435083 262864330.286152273417 1 60340.971056459 2024-01-31T23:18:19.278005+00:00 19994330.286117848009 27870000.000008646399 262864330.286122798920 1 60340.971068057 2024-01-31T23:18:20.280109+00:00 19994330.286059301347 27869999.999983146787 262864330.286038726568 1 60340.971079604 2024-01-31T23:18:21.277769+00:00 19994330.286389559507 27869999.999910689890 262864330.286296546459 1 60340.971091197 2024-01-31T23:18:22.279415+00:00 19994330.286065239459 27869999.999842174351 262864330.285903722048 1 60340.971102766 2024-01-31T23:18:23.278971+00:00 19994330.286043811589 27869999.999937005341 262864330.285977125168 1 60340.971114368 2024-01-31T23:18:24.281394+00:00 19994330.285976782441 27869999.999944161624 262864330.285917222500 1 60340.971125909 2024-01-31T23:18:25.278526+00:00 19994330.286110516638 27870000.000022005290 262864330.286128818989 1 60340.971137549 2024-01-31T23:18:26.284214+00:00 19994330.286119528115 27870000.000035364181 262864330.286151200533 1 60340.971149091 2024-01-31T23:18:27.281444+00:00 19994330.286307923496 27870000.000030633062 262864330.286334872246 1 60340.971160602 2024-01-31T23:18:28.276006+00:00 19994330.285960815847 27870000.000081881881 262864330.286039024591 1 60340.971172230 2024-01-31T23:18:29.280701+00:00 19994330.286041066051 27870000.000053688884 262864330.286091089249 1 60340.971183836 2024-01-31T23:18:30.283402+00:00 19994330.286169443280 27870000.000038959086 262864330.286204695702 1 60340.971195342 2024-01-31T23:18:31.277565+00:00 19994330.286118641496 27869999.999998249114 262864330.286113202572 1 60340.971206909 2024-01-31T23:18:32.276935+00:00 19994330.285906132311 27869999.999954134226 262864330.285856574774 1 60340.971218512 2024-01-31T23:18:33.279466+00:00 19994330.286123625934 27870000.000009763986 262864330.286129713058 1 60340.971230033 2024-01-31T23:18:34.274829+00:00 19994330.286278959364 27869999.999951623380 262864330.286226898432 1 60340.971241615 2024-01-31T23:18:35.275506+00:00 19994330.285992953926 27869999.999964918941 262864330.285954177380 1 60340.971253253 2024-01-31T23:18:36.281051+00:00 19994330.285952631384 27869999.999962728471 262864330.285911649466 1 60340.971264791 2024-01-31T23:18:37.277946+00:00 19994330.286176227033 27870000.000029642135 262864330.286202192307 1 60340.971276510 2024-01-31T23:18:38.290431+00:00 19994330.286117818207 27870000.000080388039 262864330.286194503307 1 60340.971287899 2024-01-31T23:18:39.274467+00:00 19994330.286171104759 27870000.000065438449 262864330.286232858896 1 60340.971299545 2024-01-31T23:18:40.280661+00:00 19994330.286286793649 27870000.000019136816 262864330.286302238703 1 60340.971311139 2024-01-31T23:18:41.282411+00:00 19994330.286085534841 27869999.999989438802 262864330.286071300507 1 60340.971322657 2024-01-31T23:18:42.277518+00:00 19994330.286134794354 27869999.999948799610 262864330.286079883575 1 60340.971334289 2024-01-31T23:18:43.282558+00:00 19994330.286014739424 27869999.999961156398 262864330.285972207785 1 60340.971345807 2024-01-31T23:18:44.277765+00:00 19994330.285820242018 27869999.999946761876 262864330.285763323307 1 60340.971357340 2024-01-31T23:18:45.274130+00:00 19994330.286450687796 27869999.999977380037 262864330.286424368620 1 60340.971368956 2024-01-31T23:18:46.277798+00:00 19994330.286083031446 27869999.999967213720 262864330.286046564579 1 60340.971380523 2024-01-31T23:18:47.277245+00:00 19994330.286105696112 27869999.999994222075 262864330.286096215248 1 60340.971392076 2024-01-31T23:18:48.275402+00:00 19994330.286147188395 27870000.000080194324 262864330.286223679781 1 60340.971403652 2024-01-31T23:18:49.275497+00:00 19994330.286208175123 27870000.000062432140 262864330.286266922951 1 60340.971415267 2024-01-31T23:18:50.279106+00:00 19994330.285989869386 27870000.000055298209 262864330.286041498184 1 60340.971426860 2024-01-31T23:18:51.280721+00:00 19994330.286186058074 27869999.999990671873 262864330.286173045635 1 60340.971438502 2024-01-31T23:18:52.286565+00:00 19994330.285922471434 27870000.000034496188 262864330.285953283310 1 60340.971450041 2024-01-31T23:18:53.283494+00:00 19994330.286251548678 27869999.999934360385 262864330.286182224751 1 60340.971461518 2024-01-31T23:18:54.275184+00:00 19994330.286119919270 27869999.999944400042 262864330.286060601473 1 60340.971473124 2024-01-31T23:18:55.277896+00:00 19994330.286086443812 27869999.999943848699 262864330.286026597023 1 60340.971484836 2024-01-31T23:18:56.289836+00:00 19994330.286307089031 27870000.000016372651 262864330.286319762468 1 60340.971496332 2024-01-31T23:18:57.283063+00:00 19994330.286120779812 27869999.999965123832 262864330.286082208157 1 60340.971507958 2024-01-31T23:18:58.287561+00:00 19994330.285951204598 27869999.999945320189 262864330.285892814398 1 60340.971519536 2024-01-31T23:18:59.287891+00:00 19994330.286350063980 27870000.000028345734 262864330.286374717951 1 60340.971531042 2024-01-31T23:19:00.282023+00:00 19994330.286169204861 27870000.000065654516 262864330.286231160164 1 60340.971542625 2024-01-31T23:19:01.282788+00:00 19994330.285992313176 27870000.000064194202 262864330.286052823067 1 60340.971554175 2024-01-31T23:19:02.280673+00:00 19994330.286354474723 27870000.000041700900 262864330.286392480135 1 60340.971565834 2024-01-31T23:19:03.288068+00:00 19994330.286112874746 27870000.000004634261 262864330.286113828421 1 60340.971577276 2024-01-31T23:19:04.276700+00:00 19994330.286122184247 27869999.999963212758 262864330.286081701517 1 60340.971588941 2024-01-31T23:19:05.284479+00:00 19994330.286089520901 27869999.999962534755 262864330.286048352718 1 60340.971600412 2024-01-31T23:19:06.275625+00:00 19994330.285968746990 27869999.999968238175 262864330.285933285952 1 60340.971612075 2024-01-31T23:19:07.283326+00:00 19994330.286294765770 27869999.999954190105 262864330.286245256662 1 60340.971623618 2024-01-31T23:19:08.280561+00:00 19994330.285955362022 27869999.999972950667 262864330.285924613476 1 60340.971635140 2024-01-31T23:19:09.276085+00:00 19994330.286265563220 27870000.000046167523 262864330.286308020353 1 60340.971646720 2024-01-31T23:19:10.276623+00:00 19994330.286114215851 27870000.000104065984 262864330.286214590073 1 60340.971658347 2024-01-31T23:19:11.281180+00:00 19994330.286109182984 27870000.000077288598 262864330.286182761192 1 60340.971669896 2024-01-31T23:19:12.278994+00:00 19994330.286147236824 27870000.000095110387 262864330.286238640547 1 60340.971681487 2024-01-31T23:19:13.280467+00:00 19994330.286112505943 27870000.000046089292 262864330.286154896021 1 60340.971693079 2024-01-31T23:19:14.281987+00:00 19994330.286060541868 27870000.000041246414 262864330.286098092794 1 60340.971704652 2024-01-31T23:19:15.281939+00:00 19994330.286237899214 27870000.000002626330 262864330.286236822605 1 60340.971716307 2024-01-31T23:19:16.288945+00:00 19994330.286142367870 27869999.999906290323 262864330.286044985056 1 60340.971727745 2024-01-31T23:19:17.277152+00:00 19994330.286112111062 27869999.999892100692 262864330.286000519991 1 60340.971739351 2024-01-31T23:19:18.279958+00:00 19994330.285932432860 27869999.999949615449 262864330.285878330469 1 60340.971751101 2024-01-31T23:19:19.295171+00:00 19994330.285921584815 27869999.999987289310 262864330.285905182362 1 60340.971762594 2024-01-31T23:19:20.288099+00:00 19994330.286236345768 27870000.000020373613 262864330.286253035069 1 60340.971774087 2024-01-31T23:19:21.281144+00:00 19994330.286138974130 27870000.000053100288 262864330.286188393831 1 60340.971785847 2024-01-31T23:19:22.297192+00:00 19994330.286167986691 27870000.000056695193 262864330.286220967770 1 60340.971797615 2024-01-31T23:19:23.313937+00:00 19994330.286178912967 27870000.000045761466 262864330.286220997572 1 60340.971808846 2024-01-31T23:19:24.284328+00:00 19994330.286150954664 27869999.999979238957 262864330.286126494408 1 60340.971820567 2024-01-31T23:19:25.297019+00:00 19994330.286278385669 27870000.000001575798 262864330.286276280880 1 60340.971832122 2024-01-31T23:19:26.295292+00:00 19994330.286033641547 27869999.999942984432 262864330.285972923040 1 60340.971843645 2024-01-31T23:19:27.290928+00:00 19994330.286140386015 27869999.999929055572 262864330.286065757275 1 60340.971855126 2024-01-31T23:19:28.282910+00:00 19994330.286260046065 27869999.999945614487 262864330.286201953888 1 60340.971866781 2024-01-31T23:19:29.289860+00:00 19994330.285922251642 27869999.999909844249 262864330.285828411579 1 60340.971878321 2024-01-31T23:19:30.286903+00:00 19994330.286049652845 27869999.999999765307 262864330.286045730114 1 60340.971889830 2024-01-31T23:19:31.281331+00:00 19994330.286270357668 27870000.000032559037 262864330.286299198866 1 60340.971901411 2024-01-31T23:19:32.281898+00:00 19994330.286223612726 27870000.000027272850 262864330.286247193813 1 60340.971912968 2024-01-31T23:19:33.280389+00:00 19994330.286148130894 27870000.000050932169 262864330.286195367575 1 60340.971924532 2024-01-31T23:19:34.279607+00:00 19994330.286064598709 27870000.000077784061 262864330.286138683558 1 60340.971936150 2024-01-31T23:19:35.283417+00:00 19994330.286263231188 27870000.000052589923 262864330.286312133074 1 60340.971947789 2024-01-31T23:19:36.288934+00:00 19994330.286140676588 27869999.999977182597 262864330.286114156246 1 60340.971959429 2024-01-31T23:19:37.294664+00:00 19994330.286152094603 27869999.999968416989 262864330.286116808653 1 60340.971970886 2024-01-31T23:19:38.284520+00:00 19994330.286123137921 27869999.999925944954 262864330.286045372486 1 60340.971982453 2024-01-31T23:19:39.283917+00:00 19994330.285983115435 27869999.999996501952 262864330.285975933075 1 60340.971993979 2024-01-31T23:19:40.279773+00:00 19994330.286105316132 27870000.000024694949 262864330.286126315594 1 60340.972005536 2024-01-31T23:19:41.278284+00:00 19994330.286174323410 27870000.000000011176 262864330.286170631647 1 60340.972017135 2024-01-31T23:19:42.280516+00:00 19994330.285912148654 27870000.000010587275 262864330.285919040442 1 60340.972028843 2024-01-31T23:19:43.292063+00:00 19994330.286246191710 27870000.000081289560 262864330.286323785782 1 60340.972040413 2024-01-31T23:19:44.291706+00:00 19994330.285930316895 27870000.000072740018 262864330.285999357700 1 60340.972051925 2024-01-31T23:19:45.286348+00:00 19994330.286187067628 27870000.000055547804 262864330.286238908768 1 60340.972063481 2024-01-31T23:19:46.284732+00:00 19994330.286029774696 27870000.000068183988 262864330.286094278097 1 60340.972075037 2024-01-31T23:19:47.283168+00:00 19994330.286177888513 27869999.999992001802 262864330.286166191101 1 60340.972086553 2024-01-31T23:19:48.278227+00:00 19994330.286142706871 27869999.999896138906 262864330.286035150290 1 60340.972098206 2024-01-31T23:19:49.284983+00:00 19994330.286170046777 27869999.999934621155 262864330.286100953817 1 60340.972109768 2024-01-31T23:19:50.283914+00:00 19994330.286145377904 27869999.999956201762 262864330.286097884178 1 60340.972121402 2024-01-31T23:19:51.289083+00:00 19994330.285972926766 27869999.999957714230 262864330.285926938057 1 60340.972132811 2024-01-31T23:19:52.274909+00:00 19994330.286231353879 27870000.000029012561 262864330.286256670952 1 60340.972144555 2024-01-31T23:19:53.289580+00:00 19994330.286184050143 27870000.000055409968 262864330.286235749722 1 60340.972155988 2024-01-31T23:19:54.277341+00:00 19994330.286068409681 27870000.000056970865 262864330.286121696234 1 60340.972167678 2024-01-31T23:19:55.287396+00:00 19994330.286278881133 27870000.000042211264 262864330.286317378283 1 60340.972179153 2024-01-31T23:19:56.278867+00:00 19994330.286143623292 27870000.000055689365 262864330.286195635796 1 60340.972190888 2024-01-31T23:19:57.292748+00:00 19994330.286204028875 27869999.999996077269 262864330.286196410656 1 60340.972202339 2024-01-31T23:19:58.282101+00:00 19994330.286098413169 27869999.999972179532 262864330.286066889763 1 60340.972214025 2024-01-31T23:19:59.291814+00:00 19994330.286204665899 27869999.999962065369 262864330.286163032055 1 60340.972225477 2024-01-31T23:20:00.281177+00:00 19994330.286066681147 27869999.999941337854 262864330.286004334688 1 60340.972237022 2024-01-31T23:20:01.278686+00:00 19994330.286268621683 27869999.999911811203 262864330.286176741123 1 60340.972248647 2024-01-31T23:20:02.283139+00:00 19994330.285855796188 27869999.999969735742 262864330.285821825266 1 60340.972260282 2024-01-31T23:20:03.288392+00:00 19994330.286092836410 27870000.000002916902 262864330.286092072725 1 60340.972271925 2024-01-31T23:20:04.294333+00:00 19994330.286147013307 27870000.000023238361 262864330.286166548729 1 60340.972283339 2024-01-31T23:20:05.280524+00:00 19994330.286315258592 27870000.000060435385 262864330.286372005939 1 60340.972295018 2024-01-31T23:20:06.289588+00:00 19994330.286158435047 27870000.000056449324 262864330.286211192608 1 60340.972306510 2024-01-31T23:20:07.282476+00:00 19994330.286012224853 27870000.000067412853 262864330.286075949669 1 60340.972318047 2024-01-31T23:20:08.279272+00:00 19994330.286066908389 27870000.000024806708 262864330.286088019609 1 60340.972329667 2024-01-31T23:20:09.283198+00:00 19994330.286018185318 27869999.999981168658 262864330.285995662212 1 60340.972341176 2024-01-31T23:20:10.277567+00:00 19994330.286152262241 27869999.999952517450 262864330.286101102829 1 60340.972352699 2024-01-31T23:20:11.273239+00:00 19994330.285902604461 27869999.999905012548 262864330.285803914070 1 60340.972364378 2024-01-31T23:20:12.282226+00:00 19994330.286445528269 27869999.999944817275 262864330.286386638880 1 60340.972376002 2024-01-31T23:20:13.286607+00:00 19994330.286160409451 27869999.999958317727 262864330.286115020514 1 60340.972387487 2024-01-31T23:20:14.278879+00:00 19994330.285956356674 27869999.999970279634 262864330.285922944546 1 60340.972399011 2024-01-31T23:20:15.274585+00:00 19994330.286142583936 27869999.999998353422 262864330.286137253046 1 60340.972410626 2024-01-31T23:20:16.278089+00:00 19994330.286090534180 27870000.000071480870 262864330.286158293486 1 60340.972422205 2024-01-31T23:20:17.278528+00:00 19994330.286061685532 27870000.000027906150 262864330.286085873842 1 60340.972433832 2024-01-31T23:20:18.283083+00:00 19994330.286049604416 27870000.000083073974 262864330.286128997803 1 60340.972445454 2024-01-31T23:20:19.287271+00:00 19994330.286098685116 27870000.000037185848 262864330.286132186651 1 60340.972456912 2024-01-31T23:20:20.277184+00:00 19994330.286319233477 27869999.999971851707 262864330.286287397146 1 60340.972468525 2024-01-31T23:20:21.280587+00:00 19994330.286070968956 27869999.999915294349 262864330.285982578993 1 60340.972480082 2024-01-31T23:20:22.279103+00:00 19994330.286009933800 27869999.999963991344 262864330.285970240831 1 60340.972491659 2024-01-31T23:20:23.279323+00:00 19994330.285770770162 27869999.999891802669 262864330.285658895969 1 60340.972503210 2024-01-31T23:20:24.277362+00:00 19994330.286141335964 27869999.999954484403 262864330.286092132330 1 60340.972514796 2024-01-31T23:20:25.278397+00:00 19994330.286241669208 27870000.000013012439 262864330.286251008511 1 60340.972526365 2024-01-31T23:20:26.277961+00:00 19994330.286185275763 27870000.000002209097 262864330.286183774471 1 60340.972537913 2024-01-31T23:20:27.275659+00:00 19994330.286179911345 27870000.000062473118 262864330.286238670349 1 60340.972549475 2024-01-31T23:20:28.274618+00:00 19994330.286078415811 27870000.000065885484 262864330.286140620708 1 60340.972561066 2024-01-31T23:20:29.276055+00:00 19994330.286136694252 27870000.000008638948 262864330.286141633987 1 60340.972572671 2024-01-31T23:20:30.278812+00:00 19994330.285843707621 27870000.000038236380 262864330.285878241062 1 60340.972584195 2024-01-31T23:20:31.274440+00:00 19994330.286175955087 27869999.999963507056 262864330.286135792732 1 60340.972595772 2024-01-31T23:20:32.274703+00:00 19994330.286077048630 27869999.999972417951 262864330.286045759916 1 60340.972607349 2024-01-31T23:20:33.274963+00:00 19994330.286011669785 27869999.999917909503 262864330.285925894976 1 60340.972618917 2024-01-31T23:20:34.274464+00:00 19994330.286042202264 27869999.999961741269 262864330.286000251770 1 60340.972630484 2024-01-31T23:20:35.273779+00:00 19994330.286421656609 27870000.000006608665 262864330.286424577236 1 60340.972642090 2024-01-31T23:20:36.276615+00:00 19994330.286103196442 27870000.000038787723 262864330.286138296127 1 60340.972653640 2024-01-31T23:20:37.274494+00:00 19994330.286028735340 27870000.000026464462 262864330.286051511765 1 60340.972665234 2024-01-31T23:20:38.276196+00:00 19994330.286036774516 27870000.000073730946 262864330.286106824875 1 60340.972676829 2024-01-31T23:20:39.277967+00:00 19994330.286266636103 27870000.000081948936 262864330.286344885826 1 60340.972688367 2024-01-31T23:20:40.274860+00:00 19994330.286229263991 27870000.000095255673 262864330.286320805550 1 60340.972699988 2024-01-31T23:20:41.278954+00:00 19994330.285981170833 27870000.000008482486 262864330.285985976458 1 60340.972711544 2024-01-31T23:20:42.277455+00:00 19994330.285958882421 27870000.000019639730 262864330.285974830389 1 60340.972723117 2024-01-31T23:20:43.277271+00:00 19994330.286267757416 27869999.999943301082 262864330.286207377911 1 60340.972734676 2024-01-31T23:20:44.275994+00:00 19994330.285923484713 27869999.999891497195 262864330.285811275244 1 60340.972746263 2024-01-31T23:20:45.277167+00:00 19994330.286062590778 27869999.999847590923 262864330.285906493664 1 60340.972757837 2024-01-31T23:20:46.277153+00:00 19994330.286127746105 27869999.999916758388 262864330.286040812731 1 60340.972769412 2024-01-31T23:20:47.277193+00:00 19994330.285835299641 27869999.999951925129 262864330.285783529282 1 60340.972781024 2024-01-31T23:20:48.280452+00:00 19994330.286364287138 27870000.000027451664 262864330.286388039589 1 60340.972792562 2024-01-31T23:20:49.277372+00:00 19994330.286082357168 27870000.000088132918 262864330.286166787148 1 60340.972804186 2024-01-31T23:20:50.281707+00:00 19994330.286097645760 27870000.000071838498 262864330.286165773869 1 60340.972815733 2024-01-31T23:20:51.279365+00:00 19994330.286235146224 27870000.000056818128 262864330.286288261414 1 60340.972827257 2024-01-31T23:20:52.274992+00:00 19994330.286104384810 27870000.000007841736 262864330.286108523607 1 60340.972838824 2024-01-31T23:20:53.274351+00:00 19994330.286237031221 27869999.999988950789 262864330.286222279072 1 60340.972850415 2024-01-31T23:20:54.275859+00:00 19994330.285894498229 27869999.999964974821 262864330.285855770111 1 60340.972862012 2024-01-31T23:20:55.277837+00:00 19994330.286171004176 27869999.999913197011 262864330.286080479622 1 60340.972873543 2024-01-31T23:20:56.274140+00:00 19994330.286187134683 27869999.999878030270 262864330.286061465740 1 60340.972885130 2024-01-31T23:20:57.275274+00:00 19994330.285958699882 27869999.999976634979 262864330.285931646824 1 60340.972896724 2024-01-31T23:20:58.276999+00:00 19994330.286101337522 27870000.000037666410 262864330.286135315895 1 60340.972908260 2024-01-31T23:20:59.273666+00:00 19994330.286223042756 27870000.000032365322 262864330.286251723766 1 60340.972919845 2024-01-31T23:21:00.274664+00:00 19994330.286105878651 27870000.000075139105 262864330.286177307367 1 60340.972931779 2024-01-31T23:21:01.305745+00:00 19994330.286019671708 27870000.000040758401 262864330.286056756973 1 60340.972943090 2024-01-31T23:21:02.283008+00:00 19994330.286034561694 27870000.000083405524 262864330.286114275455 1 60340.972954670 2024-01-31T23:21:03.283505+00:00 19994330.286122281104 27870000.000024791807 262864330.286143392324 1 60340.972966173 2024-01-31T23:21:04.277299+00:00 19994330.286077536643 27869999.999952983111 262864330.286026805639 1 60340.972977804 2024-01-31T23:21:05.282295+00:00 19994330.286079019308 27869999.999937050045 262864330.286012381315 1 60340.972989328 2024-01-31T23:21:06.277974+00:00 19994330.286102157086 27869999.999927230179 262864330.286025673151 1 60340.973000934 2024-01-31T23:21:07.280728+00:00 19994330.286104217172 27869999.999942958355 262864330.286043465137 1 60340.973012439 2024-01-31T23:21:08.274705+00:00 19994330.286200605333 27869999.999977037311 262864330.286173969507 1 60340.973023988 2024-01-31T23:21:09.272597+00:00 19994330.286110553890 27870000.000030070543 262864330.286136925220 1 60340.973035747 2024-01-31T23:21:10.288511+00:00 19994330.285823147744 27870000.000071670860 262864330.285891115665 1 60340.973047222 2024-01-31T23:21:11.279964+00:00 19994330.286055792123 27870000.000088654459 262864330.286140769720 1 60340.973058776 2024-01-31T23:21:12.278265+00:00 19994330.286339864135 27870000.000068496913 262864330.286404669285 1 60340.973070367 2024-01-31T23:21:13.279730+00:00 19994330.286021392792 27870000.000013761222 262864330.286031454802 1 60340.973081891 2024-01-31T23:21:14.275433+00:00 19994330.286046624184 27869999.999957151711 262864330.286000072956 1 60340.973093512 2024-01-31T23:21:15.279496+00:00 19994330.285984244198 27869999.999956075102 262864330.285936623812 1 60340.973105032 2024-01-31T23:21:16.274781+00:00 19994330.286049187183 27869999.999910213053 262864330.285955697298 1 60340.973116637 2024-01-31T23:21:17.277405+00:00 19994330.286209054291 27869999.999892879277 262864330.286098241806 1 60340.973128216 2024-01-31T23:21:18.277908+00:00 19994330.286073323339 27869999.999918758869 262864330.285988390446 1 60340.973139766 2024-01-31T23:21:19.275750+00:00 19994330.285905692726 27869999.999934162945 262864330.285836160183 1 60340.973151371 2024-01-31T23:21:20.278451+00:00 19994330.286037489772 27869999.999997228384 262864330.286031007767 1 60340.973162932 2024-01-31T23:21:21.277347+00:00 19994330.286265689880 27870000.000066425651 262864330.286328434944 1 60340.973174510 2024-01-31T23:21:22.277608+00:00 19994330.286164641380 27870000.000000417233 262864330.286161363125 1 60340.973186166 2024-01-31T23:21:23.284713+00:00 19994330.286056473851 27870000.000042371452 262864330.286095142365 1 60340.973197617 2024-01-31T23:21:24.274081+00:00 19994330.286031227559 27870000.000055070966 262864330.286082595587 1 60340.973209185 2024-01-31T23:21:25.273598+00:00 19994330.286246806383 27870000.000029489398 262864330.286272615194 1 60340.973220781 2024-01-31T23:21:26.275525+00:00 19994330.286121264100 27869999.999941345304 262864330.286058902740 1 60340.973232336 2024-01-31T23:21:27.273873+00:00 19994330.286116044968 27869999.999919686466 262864330.286032021046 1 60340.973243897 2024-01-31T23:21:28.272705+00:00 19994330.285767734051 27869999.999958660454 262864330.285722702742 1 60340.973255484 2024-01-31T23:21:29.273823+00:00 19994330.286122065037 27869999.999955978245 262864330.286074340343 1 60340.973267091 2024-01-31T23:21:30.276597+00:00 19994330.286083176732 27870000.000016622245 262864330.286096096039 1 60340.973278663 2024-01-31T23:21:31.276462+00:00 19994330.285962682217 27870000.000057712197 262864330.286016672850 1 60340.973290250 2024-01-31T23:21:32.277562+00:00 19994330.286121785641 27870000.000023063272 262864330.286141157150 1 60340.973301821 2024-01-31T23:21:33.277387+00:00 19994330.286072432995 27870000.000075567514 262864330.286144316196 1 60340.973313402 2024-01-31T23:21:34.277966+00:00 19994330.285985380411 27870000.000098556280 262864330.286080241203 1 60340.973324963 2024-01-31T23:21:35.276806+00:00 19994330.286193966866 27870000.000041157007 262864330.286231428385 1 60340.973336553 2024-01-31T23:21:36.278205+00:00 19994330.285938151181 27870000.000029787421 262864330.285964250565 1 60340.973348103 2024-01-31T23:21:37.276072+00:00 19994330.286104820669 27869999.999957021326 262864330.286058157682 1 60340.973359680 2024-01-31T23:21:38.276333+00:00 19994330.286143779755 27869999.999921649694 262864330.286061733961 1 60340.973371298 2024-01-31T23:21:39.280161+00:00 19994330.286375273019 27869999.999946329743 262864330.286317914724 1 60340.973382839 2024-01-31T23:21:40.277267+00:00 19994330.286341771483 27869999.999968860298 262864330.286306917667 1 60340.973394384 2024-01-31T23:21:41.274744+00:00 19994330.286110103130 27870000.000030737370 262864330.286137133837 1 60340.973405999 2024-01-31T23:21:42.278287+00:00 19994330.285752557218 27870000.000079125166 262864330.285827994347 1 60340.973417572 2024-01-31T23:21:43.278212+00:00 19994330.286107756197 27870000.000106964260 262864330.286211013794 1 60340.973429163 2024-01-31T23:21:44.279736+00:00 19994330.286267340183 27870000.000054210424 262864330.286317855120 1 60340.973440685 2024-01-31T23:21:45.275219+00:00 19994330.286140754819 27870000.000031430274 262864330.286168515682 1 60340.973452276 2024-01-31T23:21:46.276612+00:00 19994330.286171898246 27870000.000035688281 262864330.286203920841 1 60340.973463871 2024-01-31T23:21:47.278422+00:00 19994330.285948272794 27870000.000011038035 262864330.285955607891 1 60340.973475443 2024-01-31T23:21:48.278251+00:00 19994330.286108873785 27870000.000040251762 262864330.286145448685 1 60340.973486966 2024-01-31T23:21:49.273913+00:00 19994330.286220103502 27869999.999924711883 262864330.286141127348 1 60340.973498563 2024-01-31T23:21:50.275839+00:00 19994330.286171235144 27869999.999948386103 262864330.286115914583 1 60340.973510125 2024-01-31T23:21:51.274807+00:00 19994330.286145329475 27869999.999969944358 262864330.286111593246 1 60340.973521736 2024-01-31T23:21:52.277942+00:00 19994330.286343272775 27869999.999993063509 262864330.286332637072 1 60340.973533336 2024-01-31T23:21:53.280261+00:00 19994330.286221247166 27870000.000046253204 262864330.286263793707 1 60340.973544832 2024-01-31T23:21:54.273536+00:00 19994330.286002956331 27870000.000055331737 262864330.286054611206 1 60340.973556395 2024-01-31T23:21:55.272501+00:00 19994330.286165282130 27870000.000019486994 262864330.286181092262 1 60340.973567973 2024-01-31T23:21:56.272858+00:00 19994330.286003720015 27870000.000086404383 262864330.286086410284 1 60340.973579556 2024-01-31T23:21:57.273662+00:00 19994330.286008309573 27869999.999971769750 262864330.285976380110 1 60340.973591165 2024-01-31T23:21:58.276606+00:00 19994330.286115430295 27870000.000001683831 262864330.286113411188 1 60340.973602731 2024-01-31T23:21:59.275966+00:00 19994330.286025553942 27869999.999925915152 262864330.285947769880 1 60340.973614366 2024-01-31T23:22:00.281192+00:00 19994330.286163285375 27870000.000002864748 262864330.286162436008 1 60340.973626653 2024-01-31T23:22:01.342781+00:00 19994330.285980653018 27869999.999946054071 262864330.285923004150 1 60340.973637689 2024-01-31T23:22:02.296341+00:00 19994330.286070402712 27869999.999942738563 262864330.286009460688 1 60340.973649079 2024-01-31T23:22:03.280443+00:00 19994330.286090038717 27869999.999975536019 262864330.286061882973 1 60340.973660706 2024-01-31T23:22:04.284990+00:00 19994330.286044046283 27870000.000026684254 262864330.286067008972 1 60340.973672251 2024-01-31T23:22:05.282517+00:00 19994330.286343973130 27870000.000019293278 262864330.286359548569 1 60340.973683782 2024-01-31T23:22:06.278747+00:00 19994330.286196909845 27870000.000098075718 262864330.286291301250 1 60340.973695434 2024-01-31T23:22:07.285482+00:00 19994330.286086671054 27870000.000042621046 262864330.286125600338 1 60340.973707112 2024-01-31T23:22:08.294527+00:00 19994330.286126878113 27869999.999995950609 262864330.286119133234 1 60340.973718594 2024-01-31T23:22:09.286515+00:00 19994330.286003928632 27869999.999989639968 262864330.285989850760 1 60340.973730125 2024-01-31T23:22:10.282795+00:00 19994330.286130860448 27869999.999919313937 262864330.286046504974 1 60340.973741686 2024-01-31T23:22:11.281655+00:00 19994330.286201402545 27869999.999908801168 262864330.286106526852 1 60340.973753387 2024-01-31T23:22:12.292661+00:00 19994330.286053206772 27869999.999949570745 262864330.285999089479 1 60340.973764886 2024-01-31T23:22:13.286170+00:00 19994330.286157522351 27869999.999949187040 262864330.286103010178 1 60340.973776387 2024-01-31T23:22:14.279861+00:00 19994330.286051128060 27869999.999989651144 262864330.286037087440 1 60340.973787951 2024-01-31T23:22:15.279009+00:00 19994330.286102965474 27870000.000044729561 262864330.286144018173 1 60340.973799600 2024-01-31T23:22:16.285455+00:00 19994330.286180760711 27870000.000101238489 262864330.286278307438 1 60340.973811183 2024-01-31T23:22:17.286181+00:00 19994330.286235976964 27870000.000108338892 262864330.286340624094 1 60340.973822660 2024-01-31T23:22:18.277817+00:00 19994330.286081589758 27870000.000062011182 262864330.286139905453 1 60340.973834452 2024-01-31T23:22:19.296629+00:00 19994330.286240339279 27870000.000008463860 262864330.286245107651 1 60340.973845803 2024-01-31T23:22:20.277407+00:00 19994330.286363657564 27869999.999978203326 262864330.286338180304 1 60340.973857428 2024-01-31T23:22:21.281766+00:00 19994330.285828959197 27869999.999937076122 262864330.285762339830 1 60340.973869053 2024-01-31T23:22:22.286196+00:00 19994330.286075569689 27869999.999957893044 262864330.286029756069 1 60340.973880580 2024-01-31T23:22:23.282113+00:00 19994330.286168657243 27869999.999959420413 262864330.286124378443 1 60340.973892068 2024-01-31T23:22:24.274692+00:00 19994330.286105439067 27869999.999982342124 262864330.286084115505 1 60340.973903694 2024-01-31T23:22:25.279186+00:00 19994330.286237139255 27870000.000032749027 262864330.286266207695 1 60340.973915259 2024-01-31T23:22:26.278364+00:00 19994330.286009840667 27870000.000051531941 262864330.286057680845 1 60340.973926858 2024-01-31T23:22:27.280558+00:00 19994330.286310762167 27870000.000066697598 262864330.286373764277 1 60340.973938357 2024-01-31T23:22:28.274020+00:00 19994330.286146752536 27870000.000010121614 262864330.286153197289 1 60340.973949941 2024-01-31T23:22:29.274939+00:00 19994330.286039512604 27870000.000024516135 262864330.286060333252 1 60340.973961507 2024-01-31T23:22:30.274207+00:00 19994330.286058381200 27869999.999987564981 262864330.286042273045 1 60340.973973219 2024-01-31T23:22:31.286122+00:00 19994330.286088015884 27869999.999987196177 262864330.286071509123 1 60340.973984659 2024-01-31T23:22:32.274567+00:00 19994330.286159932613 27869999.999939192086 262864330.286095440388 1 60340.973996267 2024-01-31T23:22:33.277421+00:00 19994330.285962838680 27869999.999942187220 262864330.285901337862 1 60340.974007796 2024-01-31T23:22:34.273577+00:00 19994330.286098573357 27869999.999952420592 262864330.286047309637 1 60340.974019393 2024-01-31T23:22:35.275570+00:00 19994330.286140471697 27869999.999952584505 262864330.286089360714 1 60340.974030984 2024-01-31T23:22:36.276984+00:00 19994330.286071479321 27870000.000001732260 262864330.286069512367 1 60340.974042549 2024-01-31T23:22:37.276261+00:00 19994330.285824503750 27870000.000061102211 262864330.285881906748 1 60340.974054438 2024-01-31T23:22:38.303428+00:00 19994330.286403503269 27870000.000095888972 262864330.286495715380 1 60340.974065687 2024-01-31T23:22:39.275364+00:00 19994330.285891406238 27870000.000082340091 262864330.285970062017 1 60340.974077310 2024-01-31T23:22:40.279619+00:00 19994330.286251459271 27870000.000020198524 262864330.286267966032 1 60340.974088970 2024-01-31T23:22:41.287010+00:00 19994330.286038134247 27870000.000001061708 262864330.286035507917 1 60340.974100410 2024-01-31T23:22:42.275433+00:00 19994330.286006398499 27870000.000004883856 262864330.286007583141 1 60340.974112062 2024-01-31T23:22:43.282120+00:00 19994330.286233071238 27869999.999940272421 262864330.286169648170 1 60340.974123595 2024-01-31T23:22:44.278605+00:00 19994330.285892844200 27869999.999936401844 262864330.285825550556 1 60340.974135135 2024-01-31T23:22:45.275667+00:00 19994330.286023579538 27869999.999943055212 262864330.285962939262 1 60340.974146763 2024-01-31T23:22:46.280298+00:00 19994330.286192037165 27869999.999967895448 262864330.286156237125 1 60340.974158289 2024-01-31T23:22:47.276174+00:00 19994330.286202792078 27870000.000003121793 262864330.286202222109 1 60340.974169854 2024-01-31T23:22:48.275413+00:00 19994330.286223918200 27870000.000043421984 262864330.286263644695 1 60340.974181490 2024-01-31T23:22:49.280704+00:00 19994330.286221828312 27870000.000097125769 262864330.286315262318 1 60340.974193043 2024-01-31T23:22:50.278888+00:00 19994330.285797629505 27870000.000003110617 262864330.285797029734 1 60340.974204571 2024-01-31T23:22:51.274889+00:00 19994330.286284618080 27870000.000055193901 262864330.286336123943 1 60340.974216164 2024-01-31T23:22:52.276566+00:00 19994330.286299586296 27869999.999992500991 262864330.286288380623 1 60340.974227742 2024-01-31T23:22:53.276893+00:00 19994330.286143802106 27869999.999995402992 262864330.286135524511 1 60340.974239308 2024-01-31T23:22:54.276214+00:00 19994330.286225002259 27869999.999910872430 262864330.286132156849 1 60340.974250853 2024-01-31T23:22:55.273669+00:00 19994330.286048814654 27869999.999953951687 262864330.285999059677 1 60340.974262431 2024-01-31T23:22:56.274022+00:00 19994330.285974659026 27869999.999959364533 262864330.285930305719 1 60340.974274014 2024-01-31T23:22:57.274782+00:00 19994330.286088075489 27870000.000016339123 262864330.286100715399 1 60340.974285579 2024-01-31T23:22:58.274015+00:00 19994330.286116477102 27870000.000014785677 262864330.286127567291 1 60340.974297165 2024-01-31T23:22:59.275096+00:00 19994330.285854175687 27870000.000079777092 262864330.285930275917 1 60340.974308728 2024-01-31T23:23:00.274127+00:00 19994330.286098614335 27870000.000061959028 262864330.286156892776 1 60340.974320293 2024-01-31T23:23:01.273297+00:00 19994330.286010928452 27870000.000068068504 262864330.286075294018 1 60340.974332105 2024-01-31T23:23:02.293876+00:00 19994330.286027617753 27870000.000007729977 262864330.286031633615 1 60340.974343501 2024-01-31T23:23:03.278489+00:00 19994330.286158636212 27870000.000016905367 262864330.286171853542 1 60340.974355137 2024-01-31T23:23:04.283884+00:00 19994330.286115795374 27869999.999950613827 262864330.286062717438 1 60340.974366715 2024-01-31T23:23:05.284210+00:00 19994330.286208510399 27869999.999905511737 262864330.286110341549 1 60340.974378253 2024-01-31T23:23:06.281086+00:00 19994330.286114353687 27869999.999936267734 262864330.286046952009 1 60340.974389853 2024-01-31T23:23:07.283326+00:00 19994330.286157470196 27869999.999963056296 262864330.286116808653 1 60340.974401359 2024-01-31T23:23:08.277467+00:00 19994330.285978823900 27869999.999982453883 262864330.285957574844 1 60340.974412957 2024-01-31T23:23:09.279526+00:00 19994330.286140389740 27870000.000054165721 262864330.286190867424 1 60340.974424491 2024-01-31T23:23:10.275997+00:00 19994330.286081120372 27870000.000138375908 262864330.286215782166 1 60340.974436121 2024-01-31T23:23:11.280806+00:00 19994330.286379329860 27870000.000134196132 262864330.286509841681 1 60340.974447629 2024-01-31T23:23:12.275190+00:00 19994330.285836599767 27870000.000110037625 262864330.285942941904 1 60340.974459200 2024-01-31T23:23:13.274854+00:00 19994330.286305215210 27870000.000040344894 262864330.286341875792 1 60340.974470823 2024-01-31T23:23:14.279121+00:00 19994330.286077037454 27870000.000012665987 262864330.286086022854 1 60340.974482383 2024-01-31T23:23:15.277882+00:00 19994330.286129064858 27869999.999976050109 262864330.286101400852 1 60340.974493909 2024-01-31T23:23:16.273753+00:00 19994330.286236520857 27869999.999887038022 262864330.286119878292 1 60340.974505489 2024-01-31T23:23:17.274247+00:00 19994330.286191031337 27869999.999942373484 262864330.286129713058 1 60340.974517096 2024-01-31T23:23:18.277088+00:00 19994330.286149956286 27869999.999906711280 262864330.286052972078 1 60340.974528647 2024-01-31T23:23:19.275089+00:00 19994330.286075133830 27869999.999996073544 262864330.286067515612 1 60340.974540219 2024-01-31T23:23:20.274878+00:00 19994330.286185529083 27870000.000011488795 262864330.286193341017 1 60340.974551775 2024-01-31T23:23:21.273325+00:00 19994330.286207880825 27870000.000046491623 262864330.286250680685 1 60340.974563361 2024-01-31T23:23:22.274395+00:00 19994330.286077558994 27870000.000030051917 262864330.286103904247 1 60340.974574957 2024-01-31T23:23:23.276237+00:00 19994330.285935278982 27870000.000013910234 262864330.285945504904 1 60340.974586500 2024-01-31T23:23:24.273623+00:00 19994330.286161180586 27870000.000002373010 262864330.286159873009 1 60340.974598065 2024-01-31T23:23:25.272865+00:00 19994330.286205712706 27869999.999966960400 262864330.286168962717 1 60340.974609653 2024-01-31T23:23:26.274027+00:00 19994330.286180108786 27869999.999911192805 262864330.286087602377 1 60340.974621207 2024-01-31T23:23:27.272347+00:00 19994330.285931151360 27869999.999963868409 262864330.285891324282 1 60340.974632866 2024-01-31T23:23:28.279616+00:00 19994330.286181125790 27869999.999947600067 262864330.286125034094 1 60340.974644451 2024-01-31T23:23:29.280574+00:00 19994330.286221202463 27869999.999940190464 262864330.286157697439 1 60340.974656169 2024-01-31T23:23:30.293005+00:00 19994330.285896066576 27869999.999955702573 262864330.285848081112 1 60340.974667583 2024-01-31T23:23:31.279179+00:00 19994330.286238137633 27870000.000038709491 262864330.286273151636 1 60340.974679191 2024-01-31T23:23:32.282087+00:00 19994330.286005768925 27870000.000026166439 262864330.286028236151 1 60340.974690840 2024-01-31T23:23:33.288577+00:00 19994330.286071229726 27870000.000043317676 262864330.286110877991 1 60340.974702372 2024-01-31T23:23:34.284905+00:00 19994330.285907071084 27870000.000065691769 262864330.285969048738 1 60340.974713912 2024-01-31T23:23:35.282006+00:00 19994330.286008905619 27869999.999983798712 262864330.285988986492 1 60340.974725489 2024-01-31T23:23:36.282231+00:00 19994330.286242537200 27869999.999990131706 262864330.286228984594 1 60340.974737197 2024-01-31T23:23:37.293838+00:00 19994330.286199327558 27869999.999975137413 262864330.286170780659 1 60340.974748557 2024-01-31T23:23:38.275314+00:00 19994330.286133300513 27869999.999940112233 262864330.286069691181 1 60340.974760185 2024-01-31T23:23:39.279957+00:00 19994330.286014035344 27869999.999926701188 262864330.285937011242 1 60340.974771712 2024-01-31T23:23:40.275898+00:00 19994330.286221276969 27870000.000004094094 262864330.286221653223 1 60340.974783277 2024-01-31T23:23:41.275150+00:00 19994330.286062069237 27869999.999985247850 262864330.286043614149 1 60340.974794894 2024-01-31T23:23:42.278831+00:00 19994330.286218281835 27870000.000023480505 262864330.286238074303 1 60340.974806469 2024-01-31T23:23:43.278941+00:00 19994330.286185074598 27870000.000078264624 262864330.286259651184 1 60340.974817988 2024-01-31T23:23:44.274116+00:00 19994330.286082513630 27870000.000118236989 262864330.286197036505 1 60340.974829581 2024-01-31T23:23:45.275796+00:00 19994330.285974737257 27870000.000024694949 262864330.285995751619 1 60340.974841172 2024-01-31T23:23:46.277241+00:00 19994330.286189023405 27870000.000023476779 262864330.286208808422 1 60340.974852751 2024-01-31T23:23:47.277670+00:00 19994330.285952314734 27870000.000017412007 262864330.285966038704 1 60340.974864277 2024-01-31T23:23:48.273535+00:00 19994330.286313682795 27869999.999955415726 262864330.286265403032 1 60340.974875877 2024-01-31T23:23:49.275766+00:00 19994330.285922419280 27869999.999943718314 262864330.285862445831 1 60340.974887428 2024-01-31T23:23:50.273769+00:00 19994330.286139808595 27869999.999955505133 262864330.286091625690 1 60340.974898993 2024-01-31T23:23:51.272985+00:00 19994330.286033697426 27869999.999954260886 262864330.285984247923 1 60340.974910640 2024-01-31T23:23:52.279319+00:00 19994330.286170493811 27870000.000067252666 262864330.286234050989 1 60340.974922153 2024-01-31T23:23:53.274010+00:00 19994330.285939339548 27870000.000028289855 262864330.285963922739 1 60340.974933723 2024-01-31T23:23:54.273648+00:00 19994330.286139771342 27870000.000060141087 262864330.286196231842 1 60340.974945305 2024-01-31T23:23:55.274377+00:00 19994330.286126762629 27870000.000081934035 262864330.286204993725 1 60340.974956906 2024-01-31T23:23:56.276732+00:00 19994330.286195732653 27870000.000088706613 262864330.286280721426 1 60340.974968475 2024-01-31T23:23:57.276268+00:00 19994330.286037672311 27869999.999998297542 262864330.286032289267 1 60340.974980089 2024-01-31T23:23:58.279677+00:00 19994330.286278285086 27869999.999949011952 262864330.286223590374 1 60340.974991615 2024-01-31T23:23:59.275578+00:00 19994330.286027375609 27869999.999937009066 262864330.285960674286 1 60340.975003166 2024-01-31T23:24:00.273514+00:00 19994330.286033656448 27869999.999960202724 262864330.285990178585 1 60340.975014764 2024-01-31T23:24:01.275594+00:00 19994330.285925518721 27869999.999941062182 262864330.285862863064 1 60340.975026442 2024-01-31T23:24:02.284621+00:00 19994330.286340191960 27869999.999996885657 262864330.286333382130 1 60340.975037997 2024-01-31T23:24:03.282911+00:00 19994330.286047101021 27869999.999986756593 262864330.286030173302 1 60340.975049555 2024-01-31T23:24:04.281567+00:00 19994330.285881627351 27870000.000000774860 262864330.285878717899 1 60340.975061124 2024-01-31T23:24:05.281098+00:00 19994330.286312066019 27870000.000122494996 262864330.286430865526 1 60340.975072710 2024-01-31T23:24:06.282113+00:00 19994330.285899616778 27870000.000071939081 262864330.285967856646 1 60340.975084428 2024-01-31T23:24:07.294566+00:00 19994330.286053258926 27870000.000057149678 262864330.286106735468 1 60340.975095884 2024-01-31T23:24:08.284416+00:00 19994330.286423388869 27870000.000017832965 262864330.286437511444 1 60340.975107513 2024-01-31T23:24:09.289107+00:00 19994330.285930756480 27869999.999988757074 262864330.285915821791 1 60340.975118962 2024-01-31T23:24:10.278327+00:00 19994330.286235366017 27869999.999924413860 262864330.286156088114 1 60340.975130675 2024-01-31T23:24:11.290299+00:00 19994330.286110442132 27869999.999955896288 262864330.286062628031 1 60340.975142080 2024-01-31T23:24:12.275726+00:00 19994330.285937871784 27869999.999949119985 262864330.285883307457 1 60340.975153659 2024-01-31T23:24:13.276170+00:00 19994330.286276191473 27869999.999953560531 262864330.286226063967 1 60340.975165254 2024-01-31T23:24:14.277954+00:00 19994330.286008745432 27869999.999960798770 262864330.285965859890 1 60340.975176851 2024-01-31T23:24:15.279949+00:00 19994330.286187723279 27870000.000044818968 262864330.286228835583 1 60340.975188428 2024-01-31T23:24:16.280133+00:00 19994330.286011703312 27870000.000063575804 262864330.286071568727 1 60340.975199968 2024-01-31T23:24:17.277225+00:00 19994330.286119256169 27870000.000094097108 262864330.286209642887 1 60340.975211577 2024-01-31T23:24:18.280282+00:00 19994330.285895612091 27870000.000022329390 262864330.285914242268 1 60340.975223124 2024-01-31T23:24:19.277938+00:00 19994330.286236546934 27870000.000038377941 262864330.286271244287 1 60340.975234673 2024-01-31T23:24:20.275769+00:00 19994330.285837806761 27869999.999922189862 262864330.285756289959 1 60340.975246316 2024-01-31T23:24:21.281732+00:00 19994330.286244947463 27869999.999925885350 262864330.286167144775 1 60340.975257928 2024-01-31T23:24:22.284917+00:00 19994330.286036223173 27869999.999941255897 262864330.285973787308 1 60340.975269481 2024-01-31T23:24:23.283117+00:00 19994330.285934425890 27869999.999939560890 262864330.285870283842 1 60340.975280980 2024-01-31T23:24:24.276629+00:00 19994330.286187440157 27869999.999960917979 262864330.286144673824 1 60340.975292568 2024-01-31T23:24:25.277890+00:00 19994330.286068942398 27869999.999993573874 262864330.286058813334 1 60340.975304212 2024-01-31T23:24:26.283954+00:00 19994330.285923331976 27870000.000112459064 262864330.286032110453 1 60340.975315725 2024-01-31T23:24:27.278676+00:00 19994330.286130003631 27870000.000062722713 262864330.286189049482 1 60340.975327257 2024-01-31T23:24:28.275034+00:00 19994330.286128666252 27870000.000096272677 262864330.286221235991 1 60340.975338878 2024-01-31T23:24:29.279072+00:00 19994330.286022160202 27870000.000006325543 262864330.286024779081 1 60340.975350443 2024-01-31T23:24:30.278300+00:00 19994330.286274418235 27869999.999992787838 262864330.286263525486 1 60340.975362049 2024-01-31T23:24:31.281073+00:00 19994330.286054279655 27869999.999962043017 262864330.286012619734 1 60340.975373681 2024-01-31T23:24:32.286016+00:00 19994330.286200221628 27869999.999934300780 262864330.286130845547 1 60340.975385126 2024-01-31T23:24:33.274900+00:00 19994330.286110181361 27869999.999914161861 262864330.286020666361 1 60340.975396758 2024-01-31T23:24:34.279927+00:00 19994330.286210481077 27869999.999975562096 262864330.286182343960 1 60340.975408267 2024-01-31T23:24:35.274254+00:00 19994330.286117844284 27869999.999913565814 262864330.286027729511 1 60340.975419964 2024-01-31T23:24:36.284878+00:00 19994330.286160402000 27870000.000011764467 262864330.286168485880 1 60340.975431402 2024-01-31T23:24:37.273136+00:00 19994330.285889022052 27870000.000105753541 262864330.285991072655 1 60340.975442988 2024-01-31T23:24:38.274153+00:00 19994330.286307845265 27870000.000144675374 262864330.286448806524 1 60340.975454678 2024-01-31T23:24:39.284193+00:00 19994330.286121323705 27870000.000160112977 262864330.286277711391 1 60340.975466151 2024-01-31T23:24:40.275421+00:00 19994330.286253768951 27870000.000088647008 262864330.286338716745 1 60340.975477750 2024-01-31T23:24:41.277623+00:00 19994330.286074239761 27870000.000028789043 262864330.286099344492 1 60340.975489396 2024-01-31T23:24:42.283822+00:00 19994330.286306131631 27869999.999992247671 262864330.286294698715 1 60340.975500932 2024-01-31T23:24:43.280507+00:00 19994330.285940431058 27869999.999944202602 262864330.285880953074 1 60340.975512423 2024-01-31T23:24:44.273347+00:00 19994330.286272261292 27869999.999897439033 262864330.286166012287 1 60340.975524085 2024-01-31T23:24:45.280945+00:00 19994330.285815440118 27869999.999922405928 262864330.285734146833 1 60340.975535626 2024-01-31T23:24:46.278047+00:00 19994330.286111667752 27869999.999987583607 262864330.286095559597 1 60340.975547243 2024-01-31T23:24:47.281771+00:00 19994330.286165483296 27870000.000056508929 262864330.286218285561 1 60340.975558740 2024-01-31T23:24:48.275107+00:00 19994330.286150936037 27870000.000025637448 262864330.286172866821 1 60340.975570353 2024-01-31T23:24:49.278473+00:00 19994330.286069009453 27870000.000052150339 262864330.286117464304 1 60340.975581963 2024-01-31T23:24:50.281562+00:00 19994330.286071989685 27870000.000015009195 262864330.286083310843 1 60340.975593455 2024-01-31T23:24:51.274475+00:00 19994330.285978868604 27869999.999952115119 262864330.285927295685 1 60340.975605017 2024-01-31T23:24:52.273455+00:00 19994330.286291223019 27870000.000021748245 262864330.286309272051 1 60340.975616676 2024-01-31T23:24:53.280823+00:00 19994330.286076150835 27869999.999949399382 262864330.286021858454 1 60340.975628174 2024-01-31T23:24:54.274219+00:00 19994330.286108557135 27869999.999930869788 262864330.286035716534 1 60340.975639793 2024-01-31T23:24:55.278113+00:00 19994330.286222215742 27869999.999909617007 262864330.286128133535 1 60340.975651375 2024-01-31T23:24:56.278765+00:00 19994330.285988021642 27869999.999941967428 262864330.285926312208 1 60340.975662929 2024-01-31T23:24:57.277087+00:00 19994330.286064125597 27869999.999992851168 262864330.286053270102 1 60340.975674585 2024-01-31T23:24:58.284167+00:00 19994330.286091256887 27870000.000013962388 262864330.286101520061 1 60340.975686129 2024-01-31T23:24:59.281521+00:00 19994330.286188557744 27870000.000051375479 262864330.286236226559 1 60340.975697701 2024-01-31T23:25:00.281342+00:00 19994330.286124449223 27870000.000106848776 262864330.286227583885 1 60340.975709290 2024-01-31T23:25:01.282627+00:00 19994330.286149729043 27870000.000060092658 262864330.286206126213 1 60340.975720963 2024-01-31T23:25:02.291163+00:00 19994330.286263898015 27870000.000048656017 262864330.286308884621 1 60340.975732503 2024-01-31T23:25:03.288285+00:00 19994330.285938579589 27869999.999998606741 262864330.285933494568 1 60340.975744045 2024-01-31T23:25:04.285539+00:00 19994330.286081947386 27869999.999969128519 262864330.286047369242 1 60340.975755595 2024-01-31T23:25:05.283378+00:00 19994330.286289237440 27869999.999951630831 262864330.286237180233 1 60340.975767225 2024-01-31T23:25:06.288263+00:00 19994330.286106459796 27869999.999950390309 262864330.286053150892 1 60340.975778757 2024-01-31T23:25:07.284558+00:00 19994330.286196604371 27869999.999992523342 262864330.286185443401 1 60340.975790414 2024-01-31T23:25:08.291765+00:00 19994330.285842906684 27869999.999990615994 262864330.285829812288 1 60340.975801898 2024-01-31T23:25:09.283976+00:00 19994330.286142118275 27870000.000040244311 262864330.286178648472 1 60340.975813356 2024-01-31T23:25:10.273991+00:00 19994330.286418687552 27870000.000067919493 262864330.286482900381 1 60340.975825036 2024-01-31T23:25:11.283124+00:00 19994330.285815745592 27870000.000056684017 262864330.285868734121 1 60340.975836519 2024-01-31T23:25:12.275236+00:00 19994330.286366518587 27870000.000049535185 262864330.286412358284 1 60340.975848104 2024-01-31T23:25:13.276173+00:00 19994330.285997968167 27870000.000030007213 262864330.286024272442 1 60340.975859709 2024-01-31T23:25:14.278836+00:00 19994330.286155901849 27869999.999975129962 262864330.286127358675 1 60340.975871251 2024-01-31T23:25:15.276109+00:00 19994330.286394100636 27869999.999940861017 262864330.286331266165 1 60340.975882865 2024-01-31T23:25:16.279541+00:00 19994330.286000221968 27869999.999941226095 262864330.285937756300 1 60340.975894411 2024-01-31T23:25:17.277104+00:00 19994330.286105703562 27869999.999929230660 262864330.286031216383 1 60340.975906011 2024-01-31T23:25:18.279323+00:00 19994330.286062609404 27869999.999962169677 262864330.286021083593 1 60340.975917527 2024-01-31T23:25:19.274329+00:00 19994330.286033235490 27870000.000014994293 262864330.286044538021 1 60340.975929168 2024-01-31T23:25:20.280114+00:00 19994330.286153286695 27870000.000033933669 262864330.286183536053 1 60340.975940807 2024-01-31T23:25:21.285700+00:00 19994330.286046616733 27870000.000068556517 262864330.286111474037 1 60340.975952298 2024-01-31T23:25:22.278559+00:00 19994330.286048959941 27870000.000138882548 262864330.286184132099 1 60340.975963849 2024-01-31T23:25:23.276515+00:00 19994330.286167703569 27870000.000016879290 262864330.286180883646 1 60340.975975393 2024-01-31T23:25:24.273953+00:00 19994330.286725517362 27869999.999965198338 262864330.286687016487 1 60340.975986992 2024-01-31T23:25:25.276102+00:00 19994330.286096118391 27869999.999938968569 262864330.286031395197 1 60340.975998584 2024-01-31T23:25:26.277629+00:00 19994330.286165546626 27869999.999928601086 262864330.286090433598 1 60340.976010132 2024-01-31T23:25:27.275359+00:00 19994330.285943672061 27869999.999938692898 262864330.285878658295 1 60340.976021759 2024-01-31T23:25:28.279963+00:00 19994330.285554017872 27869999.999997422099 262864330.285547763109 1 60340.976033255 2024-01-31T23:25:29.273230+00:00 19994330.286003138870 27869999.999965757132 262864330.285965204239 1 60340.976044895 2024-01-31T23:25:30.278890+00:00 19994330.286222483963 27870000.000014204532 262864330.286233007908 1 60340.976056428 2024-01-31T23:25:31.275373+00:00 19994330.285846643150 27870000.000040378422 262864330.285883337259 1 60340.976067999 2024-01-31T23:25:32.275127+00:00 19994330.286263138056 27870000.000068340451 262864330.286327779293 1 60340.976079615 2024-01-31T23:25:33.278735+00:00 19994330.286275465041 27870000.000024314970 262864330.286296099424 1 60340.976091197 2024-01-31T23:25:34.279391+00:00 19994330.285901289433 27870000.000056169927 262864330.285953760147 1 60340.976102742 2024-01-31T23:25:35.276901+00:00 19994330.286161802709 27870000.000018782914 262864330.286176890135 1 60340.976114292 2024-01-31T23:25:36.274801+00:00 19994330.286271609366 27870000.000011555851 262864330.286279469728 1 60340.976125856 2024-01-31T23:25:37.273984+00:00 19994330.286056552082 27869999.999917246401 262864330.285970091820 1 60340.976137474 2024-01-31T23:25:38.277748+00:00 19994330.286035995930 27869999.999966718256 262864330.285999000072 1 60340.976149054 2024-01-31T23:25:39.278254+00:00 19994330.286375094205 27869999.999925930053 262864330.286297351122 1 60340.976160585 2024-01-31T23:25:40.274531+00:00 19994330.286051955074 27869999.999941222370 262864330.285989493132 1 60340.976172174 2024-01-31T23:25:41.275829+00:00 19994330.285889189690 27869999.999970730394 262864330.285856217146 1 60340.976183786 2024-01-31T23:25:42.279093+00:00 19994330.286195777357 27869999.999984588474 262864330.286176681519 1 60340.976195301 2024-01-31T23:25:43.274040+00:00 19994330.286270733923 27870000.000065114349 262864330.286332160234 1 60340.976206890 2024-01-31T23:25:44.275272+00:00 19994330.286056309938 27870000.000062588602 262864330.286115199327 1 60340.976218490 2024-01-31T23:25:45.277576+00:00 19994330.286040186882 27870000.000029791147 262864330.286066293716 1 60340.976230032 2024-01-31T23:25:46.274753+00:00 19994330.286181796342 27869999.999987337738 262864330.286165446043 1 60340.976241644 2024-01-31T23:25:47.278104+00:00 19994330.286422509700 27869999.999990429729 262864330.286409258842 1 60340.976253199 2024-01-31T23:25:48.276441+00:00 19994330.286033481359 27870000.000014819205 262864330.286044597626 1 60340.976264808 2024-01-31T23:25:49.279419+00:00 19994330.285990532488 27869999.999970261008 262864330.285957098007 1 60340.976276351 2024-01-31T23:25:50.276754+00:00 19994330.285872388631 27870000.000000443310 262864330.285869151354 1 60340.976287881 2024-01-31T23:25:51.272897+00:00 19994330.286278557032 27869999.999991014600 262864330.286265850067 1 60340.976299459 2024-01-31T23:25:52.273215+00:00 19994330.286030627787 27870000.000018648803 262864330.286045581102 1 60340.976311170 2024-01-31T23:25:53.285116+00:00 19994330.286297611892 27870000.000046819448 262864330.286340743303 1 60340.976322806 2024-01-31T23:25:54.290379+00:00 19994330.286151286215 27870000.000019278377 262864330.286166876554 1 60340.976334197 2024-01-31T23:25:55.274624+00:00 19994330.286147177219 27870000.000044446439 262864330.286187916994 1 60340.976345763 2024-01-31T23:25:56.273876+00:00 19994330.286212544888 27869999.999987218529 262864330.286196053028 1 60340.976357352 2024-01-31T23:25:57.275241+00:00 19994330.286048293114 27870000.000000126660 262864330.286044716835 1 60340.976368980 2024-01-31T23:25:58.279901+00:00 19994330.286148566753 27869999.999919001013 262864330.286063879728 1 60340.976380484 2024-01-31T23:25:59.273807+00:00 19994330.286146633327 27869999.999947462231 262864330.286090403795 1 60340.976392062 2024-01-31T23:26:00.274144+00:00 19994330.285791654140 27869999.999921195209 262864330.285709172487 1 60340.976403671 2024-01-31T23:26:01.277188+00:00 19994330.286161649972 27869999.999913766980 262864330.286071717739 1 60340.976415433 2024-01-31T23:26:02.293388+00:00 19994330.286172989756 27869999.999996028841 262864330.286165326834 1 60340.976426899 2024-01-31T23:26:03.284124+00:00 19994330.286271445453 27870000.000028092414 262864330.286295861006 1 60340.976438540 2024-01-31T23:26:04.289857+00:00 19994330.286033660173 27870000.000037416816 262864330.286067396402 1 60340.976450115 2024-01-31T23:26:05.289948+00:00 19994330.286089591682 27870000.000055305660 262864330.286141216755 1 60340.976461645 2024-01-31T23:26:06.286131+00:00 19994330.286248359829 27870000.000060133636 262864330.286304801702 1 60340.976473199 2024-01-31T23:26:07.284416+00:00 19994330.286069344729 27870000.000044800341 262864330.286110430956 1 60340.976484765 2024-01-31T23:26:08.283701+00:00 19994330.286063760519 27870000.000004217029 262864330.286064296961 1 60340.976496350 2024-01-31T23:26:09.284635+00:00 19994330.286122277379 27869999.999986790121 262864330.286105394363 1 60340.976507884 2024-01-31T23:26:10.281170+00:00 19994330.286120276898 27870000.000005815178 262864330.286122381687 1 60340.976519497 2024-01-31T23:26:11.284540+00:00 19994330.286102715880 27869999.999925378710 262864330.286024391651 1 60340.976531116 2024-01-31T23:26:12.288465+00:00 19994330.286230430007 27869999.999952111393 262864330.286178827286 1 60340.976542625 2024-01-31T23:26:13.282769+00:00 19994330.285986121744 27869999.999982696027 262864330.285965114832 1 60340.976554139 2024-01-31T23:26:14.277625+00:00 19994330.286272585392 27870000.000011641532 262864330.286280542612 1 60340.976565761 2024-01-31T23:26:15.281807+00:00 19994330.286014154553 27870000.000060331076 262864330.286070764065 1 60340.976577253 2024-01-31T23:26:16.274659+00:00 19994330.286213729531 27870000.000065773726 262864330.286275804043 1 60340.976588849 2024-01-31T23:26:17.276604+00:00 19994330.286011774093 27870000.000023245811 262864330.286031335592 1 60340.976600459 2024-01-31T23:26:18.279638+00:00 19994330.286058094352 27869999.999976798892 262864330.286031216383 1 60340.976612123 2024-01-31T23:26:19.287455+00:00 19994330.286135371774 27869999.999902073294 262864330.286033749580 1 60340.976623611 2024-01-31T23:26:20.280007+00:00 19994330.286198250949 27869999.999908093363 262864330.286102652550 1 60340.976635212 2024-01-31T23:26:21.282307+00:00 19994330.286065943539 27869999.999851651490 262864330.285913884640 1 60340.976646745 2024-01-31T23:26:22.278735+00:00 19994330.285994708538 27869999.999930839986 262864330.285921841860 1 60340.976658489 2024-01-31T23:26:23.293417+00:00 19994330.286161758006 27869999.999943614006 262864330.286101669073 1 60340.976669978 2024-01-31T23:26:24.286153+00:00 19994330.286101054400 27869999.999991398305 262864330.286088734865 1 60340.976681500 2024-01-31T23:26:25.281560+00:00 19994330.286132115871 27870000.000033449382 262864330.286161869764 1 60340.976693051 2024-01-31T23:26:26.279593+00:00 19994330.286111097783 27870000.000054985285 262864330.286162376404 1 60340.976704766 2024-01-31T23:26:27.291733+00:00 19994330.286251846701 27870000.000093262643 262864330.286341398954 1 60340.976716224 2024-01-31T23:26:28.281727+00:00 19994330.286007322371 27870000.000087644905 262864330.286091268063 1 60340.976727876 2024-01-31T23:26:29.288527+00:00 19994330.286073066294 27869999.999981831759 262864330.286051183939 1 60340.976739415 2024-01-31T23:26:30.285402+00:00 19994330.286069534719 27870000.000001955777 262864330.286067813635 1 60340.976750987 2024-01-31T23:26:31.285242+00:00 19994330.286228425801 27869999.999947670847 262864330.286172389984 1 60340.976762497 2024-01-31T23:26:32.279745+00:00 19994330.285900689662 27869999.999892722815 262864330.285789698362 1 60340.976774187 2024-01-31T23:26:33.289772+00:00 19994330.286151982844 27869999.999878574163 262864330.286026865244 1 60340.976785674 2024-01-31T23:26:34.282244+00:00 19994330.286092739552 27869999.999928057194 262864330.286017090082 1 60340.976797190 2024-01-31T23:26:35.277183+00:00 19994330.286162387580 27869999.999980539083 262864330.286139219999 1 60340.976808811 2024-01-31T23:26:36.281275+00:00 19994330.286296598613 27869999.999983016402 262864330.286275923252 1 60340.976820408 2024-01-31T23:26:37.283307+00:00 19994330.286066051573 27870000.000036057085 262864330.286098420620 1 60340.976831960 2024-01-31T23:26:38.281282+00:00 19994330.286025308073 27870000.000078659505 262864330.286100268364 1 60340.976843469 2024-01-31T23:26:39.275691+00:00 19994330.286430131644 27870000.000028606504 262864330.286455035210 1 60340.976855045 2024-01-31T23:26:40.275877+00:00 19994330.285893339664 27870000.000054802746 262864330.285944461823 1 60340.976866612 2024-01-31T23:26:41.275263+00:00 19994330.286119975150 27869999.999982204288 262864330.286098480225 1 60340.976878210 2024-01-31T23:26:42.277368+00:00 19994330.286105643958 27869999.999963410199 262864330.286065340042 1 60340.976889816 2024-01-31T23:26:43.280072+00:00 19994330.286069262773 27869999.999968353659 262864330.286033928394 1 60340.976901334 2024-01-31T23:26:44.275224+00:00 19994330.286058392376 27869999.999913156033 262864330.285967856646 1 60340.976912988 2024-01-31T23:26:45.282216+00:00 19994330.286121740937 27869999.999991338700 262864330.286109387875 1 60340.976924480 2024-01-31T23:26:46.275077+00:00 19994330.286302667111 27869999.999992243946 262864330.286291211843 1 60340.976936087 2024-01-31T23:26:47.277954+00:00 19994330.286221381277 27870000.000063639134 262864330.286281317472 1 60340.976947698 2024-01-31T23:26:48.281081+00:00 19994330.286156486720 27870000.000091344118 262864330.286244124174 1 60340.976959208 2024-01-31T23:26:49.275559+00:00 19994330.286139734089 27870000.000099062920 262864330.286235094070 1 60340.976970796 2024-01-31T23:26:50.276730+00:00 19994330.286134667695 27870000.000089742243 262864330.286220699549 1 60340.976982383 2024-01-31T23:26:51.277842+00:00 19994330.286038409919 27870000.000016808510 262864330.286051511765 1 60340.976993992 2024-01-31T23:26:52.280862+00:00 19994330.286204457283 27869999.999980863184 262864330.286181628704 1 60340.977005527 2024-01-31T23:26:53.277588+00:00 19994330.286062326282 27869999.999951209873 262864330.286009848118 1 60340.977017102 2024-01-31T23:26:54.277590+00:00 19994330.286104667932 27869999.999954953790 262864330.286055922508 1 60340.977028711 2024-01-31T23:26:55.280635+00:00 19994330.286127947271 27869999.999963317066 262864330.286087572575 1 60340.977040310 2024-01-31T23:26:56.282787+00:00 19994330.286101870239 27869999.999927263707 262864330.286025434732 1 60340.977051829 2024-01-31T23:26:57.278061+00:00 19994330.286298137158 27870000.000029973686 262864330.286324411631 1 60340.977063407 2024-01-31T23:26:58.278360+00:00 19994330.286140471697 27870000.000033039600 262864330.286169826984 1 60340.977074957 2024-01-31T23:26:59.276230+00:00 19994330.285921558738 27870000.000051487237 262864330.285969376564 1 60340.977086521 2024-01-31T23:27:00.275430+00:00 19994330.286163348705 27870000.000046398491 262864330.286206066608 1 60340.977098086 2024-01-31T23:27:01.274627+00:00 19994330.286230217665 27870000.000072155148 262864330.286298662424 1 60340.977109842 2024-01-31T23:27:02.290307+00:00 19994330.286101039499 27870000.000050723553 262864330.286148071289 1 60340.977121319 2024-01-31T23:27:03.281944+00:00 19994330.286116871983 27870000.000004105270 262864330.286117285490 1 60340.977132851 2024-01-31T23:27:04.278367+00:00 19994330.286162119359 27869999.999946825206 262864330.286105245352 1 60340.977144515 2024-01-31T23:27:05.286067+00:00 19994330.286044940352 27869999.999899361283 262864330.285940587521 1 60340.977155960 2024-01-31T23:27:06.274959+00:00 19994330.286422260106 27869999.999910850078 262864330.286329418421 1 60340.977167597 2024-01-31T23:27:07.280404+00:00 19994330.285913672298 27869999.999909814447 262864330.285819798708 1 60340.977179139 2024-01-31T23:27:08.277642+00:00 19994330.286089584231 27869999.999999951571 262864330.286085844040 1 60340.977190761 2024-01-31T23:27:09.281774+00:00 19994330.286194767803 27869999.999994684011 262864330.286185771227 1 60340.977202278 2024-01-31T23:27:10.276809+00:00 19994330.286402195692 27870000.000070601702 262864330.286469101906 1 60340.977213817 2024-01-31T23:27:11.273776+00:00 19994330.286056254059 27870000.000051826239 262864330.286104381084 1 60340.977225393 2024-01-31T23:27:12.273947+00:00 19994330.286042422056 27870000.000046461821 262864330.286085188389 1 60340.977236977 2024-01-31T23:27:13.274789+00:00 19994330.286322850734 27870000.000000014901 262864330.286319166422 1 60340.977248629 2024-01-31T23:27:14.281549+00:00 19994330.286246571690 27870000.000002857298 262864330.286245733500 1 60340.977260170 2024-01-31T23:27:15.278636+00:00 19994330.285924449563 27869999.999989613891 262864330.285910367966 1 60340.977271750 2024-01-31T23:27:16.279169+00:00 19994330.286075130105 27869999.999930169433 262864330.286001622677 1 60340.977283306 2024-01-31T23:27:17.277661+00:00 19994330.286047689617 27869999.999932181090 262864330.285976171494 1 60340.977294920 2024-01-31T23:27:18.281041+00:00 19994330.286109134555 27869999.999943856150 262864330.286049306393 1 60340.977306511 2024-01-31T23:27:19.282533+00:00 19994330.286206278950 27870000.000008728355 262864330.286211311817 1 60340.977318189 2024-01-31T23:27:20.291517+00:00 19994330.286068756133 27870000.000076550990 262864330.286141633987 1 60340.977329652 2024-01-31T23:27:21.281920+00:00 19994330.286142200232 27870000.000107266009 262864330.286245763302 1 60340.977341258 2024-01-31T23:27:22.284682+00:00 19994330.286161422729 27870000.000094272196 262864330.286251991987 1 60340.977352795 2024-01-31T23:27:23.281510+00:00 19994330.286416284740 27870000.000096943229 262864330.286509543657 1 60340.977364328 2024-01-31T23:27:24.277898+00:00 19994330.285905528814 27870000.000071223825 262864330.285973072052 1 60340.977376000 2024-01-31T23:27:25.286412+00:00 19994330.286140650511 27869999.999934777617 262864330.286071747541 1 60340.977387539 2024-01-31T23:27:26.283383+00:00 19994330.286232974380 27869999.999904200435 262864330.286133497953 1 60340.977399050 2024-01-31T23:27:27.277952+00:00 19994330.286379490048 27869999.999909665436 262864330.286285459995 1 60340.977410731 2024-01-31T23:27:28.287181+00:00 19994330.285947151482 27869999.999921537936 262864330.285864979029 1 60340.977422205 2024-01-31T23:27:29.278550+00:00 19994330.286093354225 27869999.999960679561 262864330.286050349474 1 60340.977433920 2024-01-31T23:27:30.290695+00:00 19994330.286360289901 27869999.999985080212 262864330.286341667175 1 60340.977445438 2024-01-31T23:27:31.285794+00:00 19994330.286287114024 27870000.000033948570 262864330.286317348480 1 60340.977456918 2024-01-31T23:27:32.277683+00:00 19994330.285983942449 27870000.000094447285 262864330.286074697971 1 60340.977468616 2024-01-31T23:27:33.288439+00:00 19994330.285974439234 27870000.000059865415 262864330.286030620337 1 60340.977480101 2024-01-31T23:27:34.280706+00:00 19994330.286163784564 27870000.000036198646 262864330.286196291447 1 60340.977491634 2024-01-31T23:27:35.277182+00:00 19994330.285973455757 27869999.999985583127 262864330.285955339670 1 60340.977503214 2024-01-31T23:27:36.277743+00:00 19994330.286186560988 27869999.999974988401 262864330.286157846451 1 60340.977514785 2024-01-31T23:27:37.277454+00:00 19994330.286178834736 27869999.999915387481 262864330.286090523005 1 60340.977526440 2024-01-31T23:27:38.284410+00:00 19994330.286068562418 27869999.999945789576 262864330.286010652781 1 60340.977538191 2024-01-31T23:27:39.299698+00:00 19994330.286148309708 27869999.999987401068 262864330.286132007837 1 60340.977549517 2024-01-31T23:27:40.278242+00:00 19994330.286147452891 27869999.999947778881 262864330.286091536283 1 60340.977561163 2024-01-31T23:27:41.284506+00:00 19994330.286061961204 27870000.000034973025 262864330.286093264818 1 60340.977572786 2024-01-31T23:27:42.288727+00:00 19994330.286071255803 27870000.000118233263 262864330.286185801029 1 60340.977584354 2024-01-31T23:27:43.288203+00:00 19994330.286025751382 27870000.000080812722 262864330.286102890968 1 60340.977596016 2024-01-31T23:27:44.295743+00:00 19994330.286081362516 27870000.000036273152 262864330.286113947630 1 60340.977607493 2024-01-31T23:27:45.287384+00:00 19994330.285946324468 27870000.000076472759 262864330.286019086838 1 60340.977619042 2024-01-31T23:27:46.285215+00:00 19994330.286144878715 27869999.999981291592 262864330.286122471094 1 60340.977630674 2024-01-31T23:27:47.290269+00:00 19994330.285984337330 27869999.999943397939 262864330.285924047232 1 60340.977642167 2024-01-31T23:27:48.283285+00:00 19994330.285887945443 27869999.999968882650 262864330.285853147507 1 60340.977653751 2024-01-31T23:27:49.284095+00:00 19994330.286252040416 27869999.999935362488 262864330.286183714867 1 60340.977665335 2024-01-31T23:27:50.284958+00:00 19994330.286072142422 27869999.999970909208 262864330.286039352417 1 60340.977676913 2024-01-31T23:27:51.285313+00:00 19994330.286000944674 27869999.999942298979 262864330.285939544439 1 60340.977688516 2024-01-31T23:27:52.287782+00:00 19994330.286090698093 27870000.000005118549 262864330.286092132330 1 60340.977700068 2024-01-31T23:27:53.285872+00:00 19994330.286198746413 27870000.000076606870 262864330.286271631718 1 60340.977711654 2024-01-31T23:27:54.286920+00:00 19994330.286255631596 27870000.000077743083 262864330.286329686642 1 60340.977723245 2024-01-31T23:27:55.288318+00:00 19994330.286092434078 27870000.000081036240 262864330.286169767380 1 60340.977734772 2024-01-31T23:27:56.284354+00:00 19994330.285937532783 27870000.000025078654 262864330.285958945751 1 60340.977746329 2024-01-31T23:27:57.282858+00:00 19994330.286403093487 27870000.000047665089 262864330.286447048187 1 60340.977757914 2024-01-31T23:27:58.283762+00:00 19994330.285876739770 27869999.999951280653 262864330.285824328661 1 60340.977769529 2024-01-31T23:27:59.287286+00:00 19994330.286143414676 27869999.999970607460 262864330.286110341549 1 60340.977780956 2024-01-31T23:28:00.274606+00:00 19994330.286119997501 27869999.999964650720 262864330.286080956459 1 60340.977792582 2024-01-31T23:28:01.279142+00:00 19994330.285997711122 27869999.999959647655 262864330.285953670740 1 60340.977804330 2024-01-31T23:28:02.294140+00:00 19994330.286181721836 27869999.999989707023 262864330.286167740822 1 60340.977815772 2024-01-31T23:28:03.282741+00:00 19994330.286157518625 27869999.999996207654 262864330.286150038242 1 60340.977827350 2024-01-31T23:28:04.283023+00:00 19994330.286024581641 27870000.000071570277 262864330.286092460155 1 60340.977838909 2024-01-31T23:28:05.281758+00:00 19994330.286196533591 27870000.000094607472 262864330.286287426949 1 60340.977850432 2024-01-31T23:28:06.277325+00:00 19994330.286295376718 27870000.000045668334 262864330.286337345839 1 60340.977862096 2024-01-31T23:28:07.285151+00:00 19994330.286227148026 27870000.000041052699 262864330.286264508963 1 60340.977873578 2024-01-31T23:28:08.277166+00:00 19994330.286116745323 27869999.999984882772 262864330.286097943783 1 60340.977885182 2024-01-31T23:28:09.279686+00:00 19994330.286122351885 27869999.999943859875 262864330.286062508821 1 60340.977896738 2024-01-31T23:28:10.278133+00:00 19994330.286180473864 27869999.999907180667 262864330.286083966494 1 60340.977908349 2024-01-31T23:28:11.281317+00:00 19994330.285870712250 27869999.999948188663 262864330.285815209150 1 60340.977919963 2024-01-31T23:28:12.284823+00:00 19994330.285944797099 27869999.999928452075 262864330.285869538784 1 60340.977931522 2024-01-31T23:28:13.283497+00:00 19994330.286108464003 27869999.999998688698 262864330.286103457212 1 60340.977943033 2024-01-31T23:28:14.278073+00:00 19994330.285928066820 27870000.000027161092 262864330.285951524973 1 60340.977954606 2024-01-31T23:28:15.277950+00:00 19994330.286257486790 27870000.000065140426 262864330.286318928003 1 60340.977966213 2024-01-31T23:28:16.280765+00:00 19994330.285916492343 27870000.000095099211 262864330.286007881165 1 60340.977977820 2024-01-31T23:28:17.283649+00:00 19994330.286416951567 27870000.000079639256 262864330.286492884159 1 60340.977989485 2024-01-31T23:28:18.291458+00:00 19994330.285958930850 27870000.000027529895 262864330.285982787609 1 60340.978000914 2024-01-31T23:28:19.278963+00:00 19994330.286177769303 27869999.999989345670 262864330.286163389683 1 60340.978012470 2024-01-31T23:28:20.277399+00:00 19994330.285989508033 27869999.999958578497 262864330.285944402218 1 60340.978024040 2024-01-31T23:28:21.277086+00:00 19994330.286150950938 27869999.999947190285 262864330.286094456911 1 60340.978035638 2024-01-31T23:28:22.279090+00:00 19994330.286030061543 27869999.999954164028 262864330.285980522633 1 60340.978047230 2024-01-31T23:28:23.280711+00:00 19994330.286173582077 27869999.999984011054 262864330.286153912544 1 60340.978058751 2024-01-31T23:28:24.276076+00:00 19994330.286415472627 27870000.000066794455 262864330.286478579044 1 60340.978070333 2024-01-31T23:28:25.276763+00:00 19994330.286234501749 27869999.999998588115 262864330.286229401827 1 60340.978081905 2024-01-31T23:28:26.276611+00:00 19994330.286048218608 27870000.000097379088 262864330.286141932011 1 60340.978093446 2024-01-31T23:28:27.273758+00:00 19994330.286116749048 27870000.000058829784 262864330.286171883345 1 60340.978105030 2024-01-31T23:28:28.274569+00:00 19994330.286187555641 27870000.000048380345 262864330.286232233047 1 60340.978116635 2024-01-31T23:28:29.277230+00:00 19994330.286163769662 27870000.000048268586 262864330.286208361387 1 60340.978128236 2024-01-31T23:28:30.279555+00:00 19994330.286011129618 27869999.999998290092 262864330.286005735397 1 60340.978139782 2024-01-31T23:28:31.277157+00:00 19994330.286135360599 27869999.999977640808 262864330.286109328270 1 60340.978151337 2024-01-31T23:28:32.275484+00:00 19994330.286149568856 27869999.999956272542 262864330.286102145910 1 60340.978162950 2024-01-31T23:28:33.278882+00:00 19994330.286239255220 27869999.999962829053 262864330.286198407412 1 60340.978174519 2024-01-31T23:28:34.278422+00:00 19994330.285952623934 27869999.999924842268 262864330.285873770714 1 60340.978186051 2024-01-31T23:28:35.274828+00:00 19994330.286175295711 27869999.999895773828 262864330.286067366600 1 60340.978197671 2024-01-31T23:28:36.278808+00:00 19994330.286198094487 27870000.000013045967 262864330.286207437515 1 60340.978209277 2024-01-31T23:28:37.281501+00:00 19994330.286293487996 27870000.000010509044 262864330.286300301552 1 60340.978220918 2024-01-31T23:28:38.287296+00:00 19994330.286022141576 27870000.000070717186 262864330.286089181900 1 60340.978232389 2024-01-31T23:28:39.278385+00:00 19994330.286015961319 27870000.000039443374 262864330.286051720381 1 60340.978244026 2024-01-31T23:28:40.283818+00:00 19994330.286073554307 27870000.000027798116 262864330.286097675562 1 60340.978255691 2024-01-31T23:28:41.291716+00:00 19994330.286096818745 27869999.999919116497 262864330.286012232304 1 60340.978267155 2024-01-31T23:28:42.282193+00:00 19994330.286108288914 27869999.999911297113 262864330.286015897989 1 60340.978278713 2024-01-31T23:28:43.280797+00:00 19994330.286073800176 27869999.999937728047 262864330.286007821560 1 60340.978290299 2024-01-31T23:28:44.281829+00:00 19994330.286121975631 27869999.999896299094 262864330.286014556885 1 60340.978301887 2024-01-31T23:28:45.283089+00:00 19994330.286118119955 27869999.999973505735 262864330.286087930202 1 60340.978313506 2024-01-31T23:28:46.286913+00:00 19994330.286075834185 27869999.999998595566 262864330.286070734262 1 60340.978325079 2024-01-31T23:28:47.286840+00:00 19994330.286246929318 27870000.000058852136 262864330.286302089691 1 60340.978336586 2024-01-31T23:28:48.281046+00:00 19994330.286082576960 27870000.000075753778 262864330.286154627800 1 60340.978348187 2024-01-31T23:28:49.283361+00:00 19994330.285934664309 27870000.000069227070 262864330.286000192165 1 60340.978359685 2024-01-31T23:28:50.276785+00:00 19994330.286101084203 27870000.000028207898 262864330.286125570536 1 60340.978371260 2024-01-31T23:28:51.276879+00:00 19994330.286206752062 27870000.000019446015 262864330.286222487688 1 60340.978382898 2024-01-31T23:28:52.282365+00:00 19994330.286075711250 27869999.999985866249 262864330.286057889462 1 60340.978394417 2024-01-31T23:28:53.277617+00:00 19994330.286176033318 27869999.999922599643 262864330.286094933748 1 60340.978406031 2024-01-31T23:28:54.281094+00:00 19994330.286092616618 27869999.999940820038 262864330.286029726267 1 60340.978417530 2024-01-31T23:28:55.274579+00:00 19994330.286091111600 27869999.999935712665 262864330.286023139954 1 60340.978429158 2024-01-31T23:28:56.279280+00:00 19994330.286012381315 27869999.999984268099 262864330.285992950201 1 60340.978440710 2024-01-31T23:28:57.277391+00:00 19994330.286423482001 27870000.000006813556 262864330.286426603794 1 60340.978452264 2024-01-31T23:28:58.275656+00:00 19994330.286215893924 27870000.000049445778 262864330.286261647940 1 60340.978463858 2024-01-31T23:28:59.277368+00:00 19994330.286144226789 27870000.000106003135 262864330.286246538162 1 60340.978475536 2024-01-31T23:29:00.286342+00:00 19994330.286105990410 27870000.000093508512 262864330.286195814610 1 60340.978487298 2024-01-31T23:29:01.302545+00:00 19994330.286168489605 27870000.000036187470 262864330.286200970411 1 60340.978498598 2024-01-31T23:29:02.278847+00:00 19994330.286122646183 27870000.000057272613 262864330.286176234484 1 60340.978510248 2024-01-31T23:29:03.285412+00:00 19994330.286152180284 27869999.999978888780 262864330.286127388477 1 60340.978521783 2024-01-31T23:29:04.282080+00:00 19994330.286080505699 27869999.999956544489 262864330.286033362150 1 60340.978533421 2024-01-31T23:29:05.287569+00:00 19994330.286053642631 27869999.999948479235 262864330.285998404026 1 60340.978544921 2024-01-31T23:29:06.281175+00:00 19994330.285950984806 27869999.999913889915 262864330.285861194134 1 60340.978556511 2024-01-31T23:29:07.282520+00:00 19994330.286112073809 27869999.999974776059 262864330.286083161831 1 60340.978568026 2024-01-31T23:29:08.277430+00:00 19994330.286224570125 27869999.999990716577 262864330.286211580038 1 60340.978579620 2024-01-31T23:29:09.279172+00:00 19994330.286005768925 27870000.000036954880 262864330.286039024591 1 60340.978591238 2024-01-31T23:29:10.282982+00:00 19994330.286144360900 27870000.000067882240 262864330.286208570004 1 60340.978602842 2024-01-31T23:29:11.285572+00:00 19994330.286110084504 27870000.000067658722 262864330.286174029112 1 60340.978614378 2024-01-31T23:29:12.282264+00:00 19994330.286041177809 27870000.000071663409 262864330.286109149456 1 60340.978625910 2024-01-31T23:29:13.278627+00:00 19994330.285959366709 27869999.999966870993 262864330.285922527313 1 60340.978637490 2024-01-31T23:29:14.279142+00:00 19994330.285822629929 27870000.000028368086 262864330.285847306252 1 60340.978649102 2024-01-31T23:29:15.282443+00:00 19994330.286131430417 27869999.999931592494 262864330.286059349775 1 60340.978660666 2024-01-31T23:29:16.281529+00:00 19994330.286223728210 27869999.999937620014 262864330.286157667637 1 60340.978672185 2024-01-31T23:29:17.276828+00:00 19994330.286258857697 27869999.999941065907 262864330.286196202040 1 60340.978683759 2024-01-31T23:29:18.276819+00:00 19994330.285965975374 27870000.000005848706 262864330.285968124866 1 60340.978695389 2024-01-31T23:29:19.281599+00:00 19994330.286055069417 27870000.000022616237 262864330.286073982716 1 60340.978706911 2024-01-31T23:29:20.277108+00:00 19994330.286384005100 27870000.000025417656 262864330.286405742168 1 60340.978718467 2024-01-31T23:29:21.275505+00:00 19994330.286108829081 27870000.000016357750 262864330.286121487617 1 60340.978730072 2024-01-31T23:29:22.278234+00:00 19994330.286198981106 27870000.000044193119 262864330.286239475012 1 60340.978741694 2024-01-31T23:29:23.282397+00:00 19994330.286125041544 27870000.000055793673 262864330.286177128553 1 60340.978753185 2024-01-31T23:29:24.275187+00:00 19994330.286548834294 27869999.999941889197 262864330.286487013102 1 60340.978764784 2024-01-31T23:29:25.277318+00:00 19994330.286085821688 27869999.999948136508 262864330.286030262709 1 60340.978776345 2024-01-31T23:29:26.276193+00:00 19994330.285997368395 27869999.999951563776 262864330.285945236683 1 60340.978787923 2024-01-31T23:29:27.276564+00:00 19994330.286088548601 27869999.999970000237 262864330.286054849625 1 60340.978799486 2024-01-31T23:29:28.275553+00:00 19994330.285421516746 27869999.999977506697 262864330.285395324230 1 60340.978811129 2024-01-31T23:29:29.281547+00:00 19994330.285925187171 27870000.000023402274 262864330.285944879055 1 60340.978822727 2024-01-31T23:29:30.283574+00:00 19994330.286350134760 27870000.000015739352 262864330.286362171173 1 60340.978834213 2024-01-31T23:29:31.275994+00:00 19994330.286155551672 27870000.000083558261 262864330.286235421896 1 60340.978845761 2024-01-31T23:29:32.273717+00:00 19994330.286295842379 27870000.000017203391 262864330.286309331656 1 60340.978857425 2024-01-31T23:29:33.281487+00:00 19994330.286087792367 27870000.000042911619 262864330.286127001047 1 60340.978868928 2024-01-31T23:29:34.275359+00:00 19994330.286149013788 27870000.000033259392 262864330.286178588867 1 60340.978880560 2024-01-31T23:29:35.280361+00:00 19994330.286245856434 27869999.999984096736 262864330.286226242781 1 60340.978892143 2024-01-31T23:29:36.281174+00:00 19994330.286265321076 27869999.999953877181 262864330.286215484142 1 60340.978903668 2024-01-31T23:29:37.276903+00:00 19994330.286017488688 27869999.999943364412 262864330.285957157612 1 60340.978915257 2024-01-31T23:29:38.278215+00:00 19994330.286210626364 27869999.999949563295 262864330.286156505346 1 60340.978926880 2024-01-31T23:29:39.282447+00:00 19994330.286017794162 27869999.999953903258 262864330.285968005657 1 60340.978938414 2024-01-31T23:29:40.278975+00:00 19994330.286287277937 27870000.000018559396 262864330.286302149296 1 60340.978950019 2024-01-31T23:29:41.281624+00:00 19994330.286196906120 27870000.000058766454 262864330.286251991987 1 60340.978961564 2024-01-31T23:29:42.279084+00:00 19994330.286026969552 27870000.000057246536 262864330.286080539227 1 60340.978973112 2024-01-31T23:29:43.276906+00:00 19994330.286133371294 27870000.000055309385 262864330.286184996367 1 60340.978984685 2024-01-31T23:29:44.276795+00:00 19994330.286248903722 27870000.000152986497 262864330.286398172379 1 60340.978996289 2024-01-31T23:29:45.279397+00:00 19994330.285818904638 27870000.000011529773 262864330.285826742649 1 60340.979007867 2024-01-31T23:29:46.279694+00:00 19994330.286262620240 27869999.999994527549 262864330.286253452301 1 60340.979019415 2024-01-31T23:29:47.277421+00:00 19994330.286177970469 27869999.999971210957 262864330.286145478487 1 60340.979030995 2024-01-31T23:29:48.277981+00:00 19994330.285888593644 27869999.999903891236 262864330.285788774490 1 60340.979042550 2024-01-31T23:29:49.276274+00:00 19994330.286223627627 27869999.999885074794 262864330.286105006933 1 60340.979054101 2024-01-31T23:29:50.274355+00:00 19994330.286046214402 27869999.999907433987 262864330.285949945450 1 60340.979065711 2024-01-31T23:29:51.277417+00:00 19994330.285976238549 27869999.999981194735 262864330.285953730345 1 60340.979077335 2024-01-31T23:29:52.281731+00:00 19994330.286082722247 27870000.000033210963 262864330.286112219095 1 60340.979088930 2024-01-31T23:29:53.283533+00:00 19994330.285962119699 27870000.000108677894 262864330.286067128181 1 60340.979100440 2024-01-31T23:29:54.278014+00:00 19994330.286225214601 27869999.999999526888 262864330.286221027374 1 60340.979111999 2024-01-31T23:29:55.276755+00:00 19994330.286145962775 27870000.000044304878 262864330.286186575890 1 60340.979123596 2024-01-31T23:29:56.278697+00:00 19994330.285928659141 27870000.000004723668 262864330.285929679871 1 60340.979135277 2024-01-31T23:29:57.287905+00:00 19994330.286375235766 27870000.000003743917 262864330.286375284195 1 60340.979146725 2024-01-31T23:29:58.277092+00:00 19994330.286244090647 27870000.000022608787 262864330.286263018847 1 60340.979158300 2024-01-31T23:29:59.277068+00:00 19994330.285947307944 27870000.000003278255 262864330.285946905613 1 60340.979169920 2024-01-31T23:30:00.281106+00:00 19994330.286087345332 27869999.999998953193 262864330.286082595587 1 60340.979181432 2024-01-31T23:30:01.275730+00:00 19994330.285944566131 27870000.000027008355 262864330.285967886448 1 60340.979193237 2024-01-31T23:30:02.295649+00:00 19994330.286265861243 27870000.000011716038 262864330.286273866892 1 60340.979204873 2024-01-31T23:30:03.300985+00:00 19994330.286269307137 27870000.000017389655 262864330.286283016205 1 60340.979216404 2024-01-31T23:30:04.297343+00:00 19994330.285993624479 27870000.000094518065 262864330.286084473133 1 60340.979227923 2024-01-31T23:30:05.292546+00:00 19994330.286206375808 27870000.000073343515 262864330.286276012659 1 60340.979239374 2024-01-31T23:30:06.281958+00:00 19994330.286215700209 27870000.000070851296 262864330.286282837391 1 60340.979251014 2024-01-31T23:30:07.287605+00:00 19994330.286154482514 27870000.000033225864 262864330.286184012890 1 60340.979262603 2024-01-31T23:30:08.288842+00:00 19994330.286161843687 27869999.999982330948 262864330.286140471697 1 60340.979274173 2024-01-31T23:30:09.288516+00:00 19994330.285804554820 27869999.999980248511 262864330.285781085491 1 60340.979285631 2024-01-31T23:30:10.278532+00:00 19994330.286126144230 27869999.999920044094 262864330.286042481661 1 60340.979297283 2024-01-31T23:30:11.285210+00:00 19994330.286183524877 27869999.999918475747 262864330.286098301411 1 60340.979308904 2024-01-31T23:30:12.289288+00:00 19994330.286061286926 27869999.999932900071 262864330.285990476608 1 60340.979320399 2024-01-31T23:30:13.282504+00:00 19994330.285954974592 27869999.999955713749 262864330.285907000303 1 60340.979331945 2024-01-31T23:30:14.280077+00:00 19994330.286322034895 27870000.000036753714 262864330.286355078220 1 60340.979343511 2024-01-31T23:30:15.279344+00:00 19994330.285929001868 27870000.000097922981 262864330.286023229361 1 60340.979355068 2024-01-31T23:30:16.277887+00:00 19994330.286100946367 27870000.000044140965 262864330.286141395569 1 60340.979366740 2024-01-31T23:30:17.286351+00:00 19994330.286118328571 27870000.000077251345 262864330.286191880703 1 60340.979378247 2024-01-31T23:30:18.280506+00:00 19994330.286089237779 27870000.000056728721 262864330.286142289639 1 60340.979389825 2024-01-31T23:30:19.280861+00:00 19994330.286239657551 27869999.999963283539 262864330.286199241877 1 60340.979401421 2024-01-31T23:30:20.282774+00:00 19994330.286157876253 27869999.999903958291 262864330.286058127880 1 60340.979412999 2024-01-31T23:30:21.283107+00:00 19994330.285994432867 27869999.999949175864 262864330.285939931870 1 60340.979424495 2024-01-31T23:30:22.276408+00:00 19994330.286056149751 27869999.999990344048 262864330.286042809486 1 60340.979436314 2024-01-31T23:30:23.297544+00:00 19994330.286193884909 27869999.999929733574 262864330.286119908094 1 60340.979447781 2024-01-31T23:30:24.288256+00:00 19994330.286187905818 27870000.000004094094 262864330.286188304424 1 60340.979459270 2024-01-31T23:30:25.280937+00:00 19994330.286030296236 27870000.000051878393 262864330.286078482866 1 60340.979470859 2024-01-31T23:30:26.282209+00:00 19994330.286071781069 27870000.000043746084 262864330.286111831665 1 60340.979482437 2024-01-31T23:30:27.282557+00:00 19994330.286106254905 27870000.000046759844 262864330.286149322987 1 60340.979493975 2024-01-31T23:30:28.279416+00:00 19994330.286042191088 27870000.000029489398 262864330.286067992449 1 60340.979505783 2024-01-31T23:30:29.299637+00:00 19994330.286112550646 27870000.000025261194 262864330.286134123802 1 60340.979517167 2024-01-31T23:30:30.283284+00:00 19994330.286104980856 27870000.000011481345 262864330.286112755537 1 60340.979528717 2024-01-31T23:30:31.281131+00:00 19994330.286297190934 27869999.999927792698 262864330.286221295595 1 60340.979540312 2024-01-31T23:30:32.282984+00:00 19994330.286088887602 27869999.999924447387 262864330.286009639502 1 60340.979551849 2024-01-31T23:30:33.279743+00:00 19994330.285856526345 27869999.999952513725 262864330.285805344582 1 60340.979563397 2024-01-31T23:30:34.277516+00:00 19994330.286119744182 27869999.999991707504 262864330.286107778549 1 60340.979574980 2024-01-31T23:30:35.278251+00:00 19994330.285895757377 27870000.000040926039 262864330.285932987928 1 60340.979586576 2024-01-31T23:30:36.280171+00:00 19994330.286196768284 27870000.000009547919 262864330.286202609539 1 60340.979598206 2024-01-31T23:30:37.284939+00:00 19994330.286302089691 27870000.000112392008 262864330.286410778761 1 60340.979609730 2024-01-31T23:30:38.280640+00:00 19994330.286072712392 27870000.000028397888 262864330.286097407341 1 60340.979621381 2024-01-31T23:30:39.287276+00:00 19994330.286337517202 27870000.000046972185 262864330.286380797625 1 60340.979632885 2024-01-31T23:30:40.281255+00:00 19994330.286003429443 27870000.000016964972 262864330.286016702652 1 60340.979644468 2024-01-31T23:30:41.281996+00:00 19994330.286152508110 27869999.999963868409 262864330.286112695932 1 60340.979656010 2024-01-31T23:30:42.279238+00:00 19994330.286012653261 27869999.999905213714 262864330.285914182663 1 60340.979667571 2024-01-31T23:30:43.278186+00:00 19994330.286042805761 27869999.999906044453 262864330.285945147276 1 60340.979679336 2024-01-31T23:30:44.294592+00:00 19994330.286057859659 27870000.000021640211 262864330.286075800657 1 60340.979690727 2024-01-31T23:30:45.278838+00:00 19994330.286265801638 27869999.999996129423 262864330.286258220673 1 60340.979702303 2024-01-31T23:30:46.278990+00:00 19994330.285997454077 27870000.000042889267 262864330.286036640406 1 60340.979713884 2024-01-31T23:30:47.279593+00:00 19994330.286103926599 27870000.000040136278 262864330.286140382290 1 60340.979725472 2024-01-31T23:30:48.280767+00:00 19994330.286173317581 27870000.000076338649 262864330.286245971918 1 60340.979737073 2024-01-31T23:30:49.283071+00:00 19994330.286185909063 27870000.000067569315 262864330.286249786615 1 60340.979748632 2024-01-31T23:30:50.281780+00:00 19994330.286026123911 27870000.000050693750 262864330.286073118448 1 60340.979760184 2024-01-31T23:30:51.279942+00:00 19994330.285857517272 27869999.999952152371 262864330.285805970430 1 60340.979771744 2024-01-31T23:30:52.278623+00:00 19994330.286133468151 27869999.999944552779 262864330.286074340343 1 60340.979783295 2024-01-31T23:30:53.276706+00:00 19994330.286049950868 27869999.999962501228 262864330.286008775234 1 60340.979794865 2024-01-31T23:30:54.276399+00:00 19994330.286056928337 27869999.999894242734 262864330.285947471857 1 60340.979806671 2024-01-31T23:30:55.296384+00:00 19994330.286165684462 27869999.999928779900 262864330.286090761423 1 60340.979818123 2024-01-31T23:30:56.285846+00:00 19994330.286296371371 27869999.999972455204 262864330.286265134811 1 60340.979829814 2024-01-31T23:30:57.295942+00:00 19994330.285962905735 27870000.000039562583 262864330.285998791456 1 60340.979841345 2024-01-31T23:30:58.292248+00:00 19994330.286369904876 27870000.000113788992 262864330.286480009556 1 60340.979852771 2024-01-31T23:30:59.279438+00:00 19994330.285947248340 27870000.000022377819 262864330.285965919495 1 60340.979864425 2024-01-31T23:31:00.286290+00:00 19994330.286099508405 27870000.000099807978 262864330.286195635796 1 60340.979876442 2024-01-31T23:31:01.324554+00:00 19994330.286357589066 27870000.000046011060 262864330.286399900913 1 60340.979887527 2024-01-31T23:31:02.282328+00:00 19994330.286176502705 27869999.999964028597 262864330.286136835814 1 60340.979899083 2024-01-31T23:31:03.280806+00:00 19994330.286197170615 27869999.999923717231 262864330.286117196083 1 60340.979910713 2024-01-31T23:31:04.285562+00:00 19994330.286055192351 27869999.999818157405 262864330.285869657993 1 60340.979922253 2024-01-31T23:31:05.282665+00:00 19994330.285990178585 27869999.999885279685 262864330.285871773958 1 60340.979933797 2024-01-31T23:31:06.280048+00:00 19994330.286047115922 27869999.999908678234 262864330.285952091217 1 60340.979945323 2024-01-31T23:31:07.275908+00:00 19994330.286163486540 27869999.999949030578 262864330.286108821630 1 60340.979956919 2024-01-31T23:31:08.277842+00:00 19994330.285972714424 27870000.000048078597 262864330.286017090082 1 60340.979968506 2024-01-31T23:31:09.278958+00:00 19994330.286276847124 27870000.000044669956 262864330.286317825317 1 60340.979980099 2024-01-31T23:31:10.280541+00:00 19994330.285977825522 27870000.000095542520 262864330.286069691181 1 60340.979991658 2024-01-31T23:31:11.279257+00:00 19994330.286317475140 27870000.000075507909 262864330.286389291286 1 60340.980003215 2024-01-31T23:31:12.277767+00:00 19994330.286244478077 27870000.000042039901 262864330.286282837391 1 60340.980014835 2024-01-31T23:31:13.281798+00:00 19994330.286158286035 27870000.000014584512 262864330.286169171333 1 60340.980026394 2024-01-31T23:31:14.280436+00:00 19994330.285964801908 27869999.999915353954 262864330.285876452923 1 60340.980038032 2024-01-31T23:31:15.285989+00:00 19994330.286022033542 27869999.999968204647 262864330.285986542702 1 60340.980049497 2024-01-31T23:31:16.276551+00:00 19994330.286062605679 27869999.999964222312 262864330.286023139954 1 60340.980061278 2024-01-31T23:31:17.294432+00:00 19994330.286108206958 27869999.999902103096 262864330.286006599665 1 60340.980072762 2024-01-31T23:31:18.286664+00:00 19994330.286256611347 27869999.999977108091 262864330.286230027676 1 60340.980084233 2024-01-31T23:31:19.277711+00:00 19994330.286212846637 27870000.000025361776 262864330.286234498024 1 60340.980095893 2024-01-31T23:31:20.285184+00:00 19994330.286135949194 27870000.000048965216 262864330.286181211472 1 60340.980107622 2024-01-31T23:31:21.298565+00:00 19994330.286061931401 27870000.000083148479 262864330.286141395569 1 60340.980119037 2024-01-31T23:31:22.284785+00:00 19994330.286127682775 27870000.000037908554 262864330.286161899567 1 60340.980130597 2024-01-31T23:31:23.283556+00:00 19994330.286116834730 27869999.999963063747 262864330.286076217890 1 60340.980142166 2024-01-31T23:31:24.283124+00:00 19994330.286222696304 27869999.999998942018 262864330.286217927933 1 60340.980153746 2024-01-31T23:31:25.283599+00:00 19994330.286345813423 27869999.999936390668 262864330.286278516054 1 60340.980165300 2024-01-31T23:31:26.281892+00:00 19994330.286010604352 27869999.999962810427 262864330.285969704390 1 60340.980176915 2024-01-31T23:31:27.285455+00:00 19994330.286039229482 27869999.999949380755 262864330.285984933376 1 60340.980188548 2024-01-31T23:31:28.290531+00:00 19994330.286014385521 27869999.999961074442 262864330.285971760750 1 60340.980200035 2024-01-31T23:31:29.282992+00:00 19994330.286423381418 27870000.000008210540 262864330.286427915096 1 60340.980211610 2024-01-31T23:31:30.283151+00:00 19994330.286101687700 27870000.000039417297 262864330.286137431860 1 60340.980223215 2024-01-31T23:31:31.285744+00:00 19994330.286093700677 27870000.000066112727 262864330.286156117916 1 60340.980234768 2024-01-31T23:31:32.283998+00:00 19994330.286216557026 27870000.000134956092 262864330.286347806454 1 60340.980246277 2024-01-31T23:31:33.278309+00:00 19994330.286088075489 27870000.000104781240 262864330.286189168692 1 60340.980257966 2024-01-31T23:31:34.288269+00:00 19994330.286275964230 27869999.999984715134 262864330.286256968975 1 60340.980269520 2024-01-31T23:31:35.286474+00:00 19994330.285996504128 27869999.999981429428 262864330.285974234343 1 60340.980281082 2024-01-31T23:31:36.285442+00:00 19994330.285950463265 27869999.999996691942 262864330.285943448544 1 60340.980292759 2024-01-31T23:31:37.294388+00:00 19994330.286095134914 27869999.999927103519 262864330.286018550396 1 60340.980304237 2024-01-31T23:31:38.286061+00:00 19994330.286189548671 27870000.000016462058 262864330.286202311516 1 60340.980315942 2024-01-31T23:31:39.297412+00:00 19994330.285962749273 27869999.999970104545 262864330.285929173231 1 60340.980327324 2024-01-31T23:31:40.280838+00:00 19994330.286036219448 27869999.999996338040 262864330.286028862000 1 60340.980338931 2024-01-31T23:31:41.283642+00:00 19994330.286207493395 27870000.000034198165 262864330.286238014698 1 60340.980350492 2024-01-31T23:31:42.282515+00:00 19994330.286065001041 27870000.000099878758 262864330.286161184311 1 60340.980362076 2024-01-31T23:31:43.283399+00:00 19994330.286213949323 27870000.000075284392 262864330.286285519600 1 60340.980373631 2024-01-31T23:31:44.281713+00:00 19994330.286082126200 27870000.000050529838 262864330.286128968000 1 60340.980385180 2024-01-31T23:31:45.279503+00:00 19994330.286188475788 27870000.000037170947 262864330.286221951246 1 60340.980396865 2024-01-31T23:31:46.289116+00:00 19994330.286010485142 27869999.999971024692 262864330.285977810621 1 60340.980408526 2024-01-31T23:31:47.296659+00:00 19994330.286131046712 27869999.999919842929 262864330.286047190428 1 60340.980419901 2024-01-31T23:31:48.279426+00:00 19994330.286156628281 27869999.999908223748 262864330.286061137915 1 60340.980431587 2024-01-31T23:31:49.289059+00:00 19994330.286307398230 27869999.999922934920 262864330.286226630211 1 60340.980443145 2024-01-31T23:31:50.287709+00:00 19994330.286044739187 27869999.999987747520 262864330.286028802395 1 60340.980454656 2024-01-31T23:31:51.282269+00:00 19994330.286098800600 27870000.000010736287 262864330.286105841398 1 60340.980466222 2024-01-31T23:31:52.281562+00:00 19994330.286234423518 27870000.000081162900 262864330.286311864853 1 60340.980477883 2024-01-31T23:31:53.289153+00:00 19994330.286164209247 27870000.000040672719 262864330.286201179028 1 60340.980489531 2024-01-31T23:31:54.295498+00:00 19994330.286276314408 27870000.000013399869 262864330.286286026239 1 60340.980501189 2024-01-31T23:31:55.302722+00:00 19994330.286019075662 27869999.999956417829 262864330.285971820354 1 60340.980512539 2024-01-31T23:31:56.283338+00:00 19994330.286243483424 27869999.999878268689 262864330.286118030548 1 60340.980524280 2024-01-31T23:31:57.297753+00:00 19994330.286060765386 27869999.999967284501 262864330.286024332047 1 60340.980535713 2024-01-31T23:31:58.285622+00:00 19994330.286117397249 27869999.999940566719 262864330.286054283381 1 60340.980547218 2024-01-31T23:31:59.279598+00:00 19994330.285963408649 27869999.999911449850 262864330.285871177912 1 60340.980558854 2024-01-31T23:32:00.284930+00:00 19994330.286260187626 27869999.999943412840 262864330.286199897528 1 60340.980570607 2024-01-31T23:32:01.300427+00:00 19994330.286039344966 27870000.000028859824 262864330.286064505577 1 60340.980582005 2024-01-31T23:32:02.285263+00:00 19994330.286266129464 27870000.000063251704 262864330.286325663328 1 60340.980593653 2024-01-31T23:32:03.291599+00:00 19994330.286062113941 27870000.000037193298 262864330.286095619202 1 60340.980605166 2024-01-31T23:32:04.286394+00:00 19994330.286216787994 27870000.000041894615 262864330.286255002022 1 60340.980616770 2024-01-31T23:32:05.288942+00:00 19994330.286056086421 27870000.000055767596 262864330.286108136177 1 60340.980628345 2024-01-31T23:32:06.288973+00:00 19994330.286074239761 27870000.000064846128 262864330.286135405302 1 60340.980639905 2024-01-31T23:32:07.287762+00:00 19994330.286000557244 27869999.999975699931 262864330.285972565413 1 60340.980651513 2024-01-31T23:32:08.290741+00:00 19994330.286152761430 27869999.999973237514 262864330.286122292280 1 60340.980663015 2024-01-31T23:32:09.284454+00:00 19994330.285802554339 27869999.999958571047 262864330.285757422447 1 60340.980674566 2024-01-31T23:32:10.282517+00:00 19994330.286168772727 27869999.999933164567 262864330.286098241806 1 60340.980686169 2024-01-31T23:32:11.284982+00:00 19994330.286159124225 27870000.000060103834 262864330.286215543747 1 60340.980697824 2024-01-31T23:32:12.291989+00:00 19994330.286061029881 27870000.000030223280 262864330.286087542772 1 60340.980709329 2024-01-31T23:32:13.286043+00:00 19994330.285920303315 27870000.000047817826 262864330.285964399576 1 60340.980720820 2024-01-31T23:32:14.278865+00:00 19994330.286068551242 27870000.000098470598 262864330.286163330078 1 60340.980732371 2024-01-31T23:32:15.276838+00:00 19994330.286342196167 27870000.000093739480 262864330.286432236433 1 60340.980743934 2024-01-31T23:32:16.275946+00:00 19994330.285983335227 27870000.000067025423 262864330.286046653986 1 60340.980755540 2024-01-31T23:32:17.278666+00:00 19994330.286202229559 27870000.000036116689 262864330.286234647036 1 60340.980767292 2024-01-31T23:32:18.293985+00:00 19994330.285895835608 27870000.000024195760 262864330.285916328430 1 60340.980778728 2024-01-31T23:32:19.282120+00:00 19994330.286081891507 27869999.999932046980 262864330.286010235548 1 60340.980790254 2024-01-31T23:32:20.277910+00:00 19994330.285907059908 27869999.999909389764 262864330.285812765360 1 60340.980801869 2024-01-31T23:32:21.281486+00:00 19994330.286066576838 27869999.999925937504 262864330.285988807678 1 60340.980813401 2024-01-31T23:32:22.277814+00:00 19994330.286184553057 27869999.999930895865 262864330.286111742258 1 60340.980825250 2024-01-31T23:32:23.301554+00:00 19994330.286016609520 27869999.999933421612 262864330.285946339369 1 60340.980836646 2024-01-31T23:32:24.286200+00:00 19994330.286173216999 27870000.000002443790 262864330.286171972752 1 60340.980848167 2024-01-31T23:32:25.281641+00:00 19994330.286052960902 27870000.000057466328 262864330.286106735468 1 60340.980859779 2024-01-31T23:32:26.284901+00:00 19994330.285949703306 27870000.000044692308 262864330.285990715027 1 60340.980871323 2024-01-31T23:32:27.282275+00:00 19994330.286295372993 27870000.000048302114 262864330.286339998245 1 60340.980882863 2024-01-31T23:32:28.279362+00:00 19994330.286137804389 27870000.000039801002 262864330.286173939705 1 60340.980894424 2024-01-31T23:32:29.278270+00:00 19994330.286237616092 27870000.000006686896 262864330.286240607500 1 60340.980906017 2024-01-31T23:32:30.279832+00:00 19994330.286050651222 27869999.999972295016 262864330.286019235849 1 60340.980917561 2024-01-31T23:32:31.277247+00:00 19994330.285829868168 27869999.999904464930 262864330.285730630159 1 60340.980929208 2024-01-31T23:32:32.283593+00:00 19994330.286075863987 27869999.999925196171 262864330.285997360945 1 60340.980940737 2024-01-31T23:32:33.279700+00:00 19994330.285989746451 27869999.999954041094 262864330.285940110683 1 60340.980952332 2024-01-31T23:32:34.281500+00:00 19994330.286390274763 27869999.999983225018 262864330.286369800568 1 60340.980963856 2024-01-31T23:32:35.277201+00:00 19994330.285932026803 27870000.000000856817 262864330.285929203033 1 60340.980975414 2024-01-31T23:32:36.275769+00:00 19994330.285996727645 27870000.000051688403 262864330.286044716835 1 60340.980987003 2024-01-31T23:32:37.277064+00:00 19994330.286179516464 27870000.000084374100 262864330.286260187626 1 60340.980998570 2024-01-31T23:32:38.276458+00:00 19994330.285874482244 27870000.000061247498 262864330.285932034254 1 60340.981010196 2024-01-31T23:32:39.280923+00:00 19994330.286089073867 27870000.000101428479 262864330.286186784506 1 60340.981021787 2024-01-31T23:32:40.282378+00:00 19994330.286176383495 27870000.000004477799 262864330.286177158356 1 60340.981033297 2024-01-31T23:32:41.276901+00:00 19994330.286171630025 27869999.999948546290 262864330.286116480827 1 60340.981044897 2024-01-31T23:32:42.279098+00:00 19994330.286015544087 27869999.999863933772 262864330.285875767469 1 60340.981056483 2024-01-31T23:32:43.280093+00:00 19994330.286278232932 27869999.999805565923 262864330.286080121994 1 60340.981068046 2024-01-31T23:32:44.279210+00:00 19994330.286035887897 27869999.999934349209 262864330.285966545343 1 60340.981079635 2024-01-31T23:32:45.280483+00:00 19994330.286153737456 27869999.999973446131 262864330.286123484373 1 60340.981091258 2024-01-31T23:32:46.284663+00:00 19994330.286144617945 27870000.000035062432 262864330.286175966263 1 60340.981102812 2024-01-31T23:32:47.282972+00:00 19994330.286173842847 27870000.000079780817 262864330.286249935627 1 60340.981114356 2024-01-31T23:32:48.280355+00:00 19994330.286112483591 27870000.000119976699 262864330.286228775978 1 60340.981125971 2024-01-31T23:32:49.283930+00:00 19994330.285975214094 27870000.000086911023 262864330.286058425903 1 60340.981137509 2024-01-31T23:32:50.280745+00:00 19994330.286348093301 27870000.000079143792 262864330.286423563957 1 60340.981149062 2024-01-31T23:32:51.278929+00:00 19994330.286078073084 27870000.000054154545 262864330.286128520966 1 60340.981160639 2024-01-31T23:32:52.279194+00:00 19994330.286054544151 27869999.999989755452 262864330.286040604115 1 60340.981172216 2024-01-31T23:32:53.279472+00:00 19994330.286081966013 27869999.999943643808 262864330.286021918058 1 60340.981183849 2024-01-31T23:32:54.284557+00:00 19994330.286250986159 27869999.999925713986 262864330.286172986031 1 60340.981195433 2024-01-31T23:32:55.285427+00:00 19994330.286154989153 27869999.999969519675 262864330.286120802164 1 60340.981206916 2024-01-31T23:32:56.277532+00:00 19994330.286107439548 27869999.999997925013 262864330.286101669073 1 60340.981218494 2024-01-31T23:32:57.277907+00:00 19994330.286108363420 27870000.000019364059 262864330.286124050617 1 60340.981230072 2024-01-31T23:32:58.278208+00:00 19994330.286024548113 27869999.999997470528 262864330.286018311977 1 60340.981241640 2024-01-31T23:32:59.277679+00:00 19994330.286199357361 27870000.000043857843 262864330.286239534616 1 60340.981253262 2024-01-31T23:33:00.281817+00:00 19994330.286280628294 27870000.000049509108 262864330.286326438189 1 60340.981264871 2024-01-31T23:33:01.284852+00:00 19994330.285784266889 27870000.000016380101 262864330.285796970129 1 60340.981276463 2024-01-31T23:33:02.286434+00:00 19994330.286121863872 27870000.000025078654 262864330.286143273115 1 60340.981287962 2024-01-31T23:33:03.279922+00:00 19994330.286004126072 27869999.999943833798 262864330.285944253206 1 60340.981299511 2024-01-31T23:33:04.277772+00:00 19994330.286256525666 27869999.999928813428 262864330.286181628704 1 60340.981311149 2024-01-31T23:33:05.283314+00:00 19994330.285917244852 27869999.999908018857 262864330.285821586847 1 60340.981322671 2024-01-31T23:33:06.278773+00:00 19994330.286202650517 27869999.999957975000 262864330.286156922579 1 60340.981334211 2024-01-31T23:33:07.275842+00:00 19994330.286222260445 27870000.000006504357 262864330.286225050688 1 60340.981345802 2024-01-31T23:33:08.277287+00:00 19994330.285944126546 27870000.000041771680 262864330.285982221365 1 60340.981357406 2024-01-31T23:33:09.279877+00:00 19994330.286025159061 27870000.000046897680 262864330.286068379879 1 60340.981369001 2024-01-31T23:33:10.281721+00:00 19994330.286318685859 27870000.000036902726 262864330.286351889372 1 60340.981380538 2024-01-31T23:33:11.278449+00:00 19994330.286082733423 27870000.000035624951 262864330.286114662886 1 60340.981392121 2024-01-31T23:33:12.279245+00:00 19994330.285874247551 27869999.999984074384 262864330.285854637623 1 60340.981403766 2024-01-31T23:33:13.285358+00:00 19994330.286279566586 27869999.999971844256 262864330.286247700453 1 60340.981415262 2024-01-31T23:33:14.278698+00:00 19994330.286073908210 27869999.999953467399 262864330.286023676395 1 60340.981426802 2024-01-31T23:33:15.275726+00:00 19994330.285969443619 27869999.999932546169 262864330.285898298025 1 60340.981438484 2024-01-31T23:33:16.284999+00:00 19994330.286025501788 27869999.999955408275 262864330.285977214575 1 60340.981449986 2024-01-31T23:33:17.278812+00:00 19994330.286110553890 27869999.999982006848 262864330.286088854074 1 60340.981461574 2024-01-31T23:33:18.279974+00:00 19994330.285978950560 27869999.999975658953 262864330.285950899124 1 60340.981473132 2024-01-31T23:33:19.278590+00:00 19994330.286189593375 27870000.000042278320 262864330.286228179932 1 60340.981484707 2024-01-31T23:33:20.278626+00:00 19994330.286179870367 27870000.000073798001 262864330.286249965429 1 60340.981496289 2024-01-31T23:33:21.279425+00:00 19994330.286440238357 27870000.000048909336 262864330.286485433578 1 60340.981507876 2024-01-31T23:33:22.280531+00:00 19994330.286242380738 27870000.000138632953 262864330.286377310753 1 60340.981519418 2024-01-31T23:33:23.277709+00:00 19994330.286589734256 27870000.000004112720 262864330.286590158939 1 60340.981530997 2024-01-31T23:33:24.278118+00:00 19994330.286063406616 27870000.000017933547 262864330.286077648401 1 60340.981542592 2024-01-31T23:33:25.279929+00:00 19994330.285990580916 27869999.999967515469 262864330.285954415798 1 60340.981554172 2024-01-31T23:33:26.280498+00:00 19994330.286259539425 27869999.999952316284 262864330.286208152771 1 60340.981565747 2024-01-31T23:33:27.280536+00:00 19994330.285590536892 27869999.999953944236 262864330.285540789366 1 60340.981577290 2024-01-31T23:33:28.277864+00:00 19994330.286229029298 27869999.999988462776 262864330.286213815212 1 60340.981588912 2024-01-31T23:33:29.282007+00:00 19994330.286248750985 27870000.000044815242 262864330.286289870739 1 60340.981600460 2024-01-31T23:33:30.279735+00:00 19994330.286002699286 27870000.000067126006 262864330.286066114902 1 60340.981612002 2024-01-31T23:33:31.276988+00:00 19994330.286232206970 27870000.000036537647 262864330.286265045404 1 60340.981623577 2024-01-31T23:33:32.277056+00:00 19994330.286174226552 27870000.000071391463 262864330.286241948605 1 60340.981635149 2024-01-31T23:33:33.276837+00:00 19994330.286403715611 27870000.000013384968 262864330.286413401365 1 60340.981646740 2024-01-31T23:33:34.278350+00:00 19994330.286015607417 27869999.999947261065 262864330.285959154367 1 60340.981658302 2024-01-31T23:33:35.277304+00:00 19994330.286144047976 27869999.999993581325 262864330.286133944988 1 60340.981669912 2024-01-31T23:33:36.280392+00:00 19994330.286140337586 27869999.999933142215 262864330.286069810390 1 60340.981681502 2024-01-31T23:33:37.281834+00:00 19994330.286140035838 27869999.999925520271 262864330.286061853170 1 60340.981693081 2024-01-31T23:33:38.282162+00:00 19994330.286234728992 27869999.999931603670 262864330.286162644625 1 60340.981704657 2024-01-31T23:33:39.282329+00:00 19994330.286083251238 27869999.999995276332 262864330.286074846983 1 60340.981716205 2024-01-31T23:33:40.280114+00:00 19994330.285834304988 27869999.999991416931 262864330.285822033882 1 60340.981727763 2024-01-31T23:33:41.278706+00:00 19994330.286335669458 27870000.000040628016 262864330.286372601986 1 60340.981739332 2024-01-31T23:33:42.278285+00:00 19994330.286188308150 27870000.000032216311 262864330.286216825247 1 60340.981750883 2024-01-31T23:33:43.276296+00:00 19994330.286273650825 27870000.000045817345 262864330.286315768957 1 60340.981762486 2024-01-31T23:33:44.278789+00:00 19994330.286153163761 27870000.000052448362 262864330.286201924086 1 60340.981774042 2024-01-31T23:33:45.277265+00:00 19994330.286067262292 27869999.999964788556 262864330.286028325558 1 60340.981785680 2024-01-31T23:33:46.282712+00:00 19994330.286089491099 27869999.999983236194 262864330.286069035530 1 60340.981797251 2024-01-31T23:33:47.282515+00:00 19994330.286175802350 27869999.999959412962 262864330.286131501198 1 60340.981808778 2024-01-31T23:33:48.278396+00:00 19994330.286133337766 27869999.999958548695 262864330.286088198423 1 60340.981820401 2024-01-31T23:33:49.282661+00:00 19994330.286195147783 27869999.999954830855 262864330.286146283150 1 60340.981831921 2024-01-31T23:33:50.278011+00:00 19994330.286136891693 27869999.999958503991 262864330.286091715097 1 60340.981843485 2024-01-31T23:33:51.277042+00:00 19994330.285891328007 27870000.000041991472 262864330.285929620266 1 60340.981855060 2024-01-31T23:33:52.277188+00:00 19994330.286357287318 27870000.000059906393 262864330.286413490772 1 60340.981866667 2024-01-31T23:33:53.279978+00:00 19994330.286093585193 27870000.000077757984 262864330.286167651415 1 60340.981878207 2024-01-31T23:33:54.277069+00:00 19994330.286126732826 27870000.000055409968 262864330.286178439856 1 60340.981889822 2024-01-31T23:33:55.280596+00:00 19994330.286050222814 27870000.000002875924 262864330.286049395800 1 60340.981901381 2024-01-31T23:33:56.279300+00:00 19994330.286056578159 27870000.000016719103 262864330.286069601774 1 60340.981912968 2024-01-31T23:33:57.280422+00:00 19994330.286189842969 27869999.999983038753 262864330.286169201136 1 60340.981924495 2024-01-31T23:33:58.276331+00:00 19994330.286137234420 27869999.999970268458 262864330.286103785038 1 60340.981936074 2024-01-31T23:33:59.276811+00:00 19994330.286000110209 27869999.999957427382 262864330.285953849554 1 60340.981947699 2024-01-31T23:34:00.281147+00:00 19994330.286104846746 27869999.999975688756 262864330.286076843739 1 60340.981959459 2024-01-31T23:34:01.297295+00:00 19994330.286343134940 27870000.000015825033 262864330.286355257034 1 60340.981970919 2024-01-31T23:34:02.287393+00:00 19994330.286089736968 27869999.999999001622 262864330.286085039377 1 60340.981982461 2024-01-31T23:34:03.284667+00:00 19994330.286287058145 27870000.000022396445 262864330.286305785179 1 60340.981994084 2024-01-31T23:34:04.288883+00:00 19994330.285905774683 27870000.000049192458 262864330.285951286554 1 60340.982005688 2024-01-31T23:34:05.291427+00:00 19994330.286115717143 27870000.000067338347 262864330.286179363728 1 60340.982017255 2024-01-31T23:34:06.290887+00:00 19994330.286107067019 27870000.000047475100 262864330.286150842905 1 60340.982028766 2024-01-31T23:34:07.285375+00:00 19994330.286089431494 27869999.999988801777 262864330.286074519157 1 60340.982040398 2024-01-31T23:34:08.290414+00:00 19994330.286018781364 27869999.999926209450 262864330.285941302776 1 60340.982051913 2024-01-31T23:34:09.285252+00:00 19994330.286277309060 27869999.999927364290 262864330.286201000214 1 60340.982063504 2024-01-31T23:34:10.286773+00:00 19994330.285987321287 27869999.999932542443 262864330.285916149616 1 60340.982075120 2024-01-31T23:34:11.290408+00:00 19994330.286211710423 27869999.999927695841 262864330.286135703325 1 60340.982086608 2024-01-31T23:34:12.282905+00:00 19994330.286152563989 27869999.999951969832 262864330.286100834608 1 60340.982098166 2024-01-31T23:34:13.281544+00:00 19994330.286135006696 27870000.000057838857 262864330.286189168692 1 60340.982109687 2024-01-31T23:34:14.276938+00:00 19994330.286110132933 27870000.000066131353 262864330.286172568798 1 60340.982121548 2024-01-31T23:34:15.301723+00:00 19994330.286249633878 27870000.000057920814 262864330.286303877831 1 60340.982132871 2024-01-31T23:34:16.280041+00:00 19994330.285895317793 27870000.000029712915 262864330.285921335220 1 60340.982144433 2024-01-31T23:34:17.279026+00:00 19994330.286047261208 27870000.000021569431 262864330.286065131426 1 60340.982156038 2024-01-31T23:34:18.281689+00:00 19994330.285990763456 27869999.999997217208 262864330.285984307528 1 60340.982167625 2024-01-31T23:34:19.282785+00:00 19994330.286190830171 27869999.999995034188 262864330.286182165146 1 60340.982179149 2024-01-31T23:34:20.278426+00:00 19994330.286105286330 27869999.999933190644 262864330.286034762859 1 60340.982190835 2024-01-31T23:34:21.288190+00:00 19994330.285996094346 27869999.999935083091 262864330.285927474499 1 60340.982202381 2024-01-31T23:34:22.285724+00:00 19994330.286029916257 27869999.999976463616 262864330.286002665758 1 60340.982213913 2024-01-31T23:34:23.282101+00:00 19994330.286283802241 27870000.000012796372 262864330.286292880774 1 60340.982225505 2024-01-31T23:34:24.283640+00:00 19994330.286051344126 27869999.999996408820 262864330.286044061184 1 60340.982237037 2024-01-31T23:34:25.279966+00:00 19994330.286261219531 27870000.000046603382 262864330.286304146051 1 60340.982248656 2024-01-31T23:34:26.283926+00:00 19994330.286188419908 27870000.000076543540 262864330.286261260509 1 60340.982260192 2024-01-31T23:34:27.280588+00:00 19994330.286074895412 27870000.000063173473 262864330.286134392023 1 60340.982271739 2024-01-31T23:34:28.278231+00:00 19994330.286073166877 27870000.000049985945 262864330.286119461060 1 60340.982283385 2024-01-31T23:34:29.284455+00:00 19994330.286134421825 27870000.000049352646 262864330.286180078983 1 60340.982295006 2024-01-31T23:34:30.288527+00:00 19994330.286091431975 27870000.000010926276 262864330.286098659039 1 60340.982306527 2024-01-31T23:34:31.283958+00:00 19994330.286031153053 27869999.999937564135 262864330.285965025425 1 60340.982318105 2024-01-31T23:34:32.284285+00:00 19994330.286065243185 27869999.999959819019 262864330.286021381617 1 60340.982329662 2024-01-31T23:34:33.282844+00:00 19994330.286191038787 27869999.999945752323 262864330.286133110523 1 60340.982341259 2024-01-31T23:34:34.284791+00:00 19994330.286145485938 27869999.999974392354 262864330.286116182804 1 60340.982352776 2024-01-31T23:34:35.279855+00:00 19994330.286304563284 27870000.000028312206 262864330.286329180002 1 60340.982364343 2024-01-31T23:34:36.279212+00:00 19994330.286101676524 27870000.000045694411 262864330.286143660545 1 60340.982375907 2024-01-31T23:34:37.278390+00:00 19994330.286163404584 27870000.000077437609 262864330.286237120628 1 60340.982387543 2024-01-31T23:34:38.283689+00:00 19994330.286193147302 27870000.000038865954 262864330.286228299141 1 60340.982399113 2024-01-31T23:34:39.283312+00:00 19994330.286153562367 27870000.000014532357 262864330.286164402962 1 60340.982410617 2024-01-31T23:34:40.277320+00:00 19994330.285996988416 27869999.999955181032 262864330.285948455334 1 60340.982422227 2024-01-31T23:34:41.280417+00:00 19994330.286144856364 27869999.999924715608 262864330.286065876484 1 60340.982433841 2024-01-31T23:34:42.283879+00:00 19994330.286129098386 27869999.999949190766 262864330.286074578762 1 60340.982445325 2024-01-31T23:34:43.276115+00:00 19994330.285897511989 27869999.999965779483 262864330.285859614611 1 60340.982456969 2024-01-31T23:34:44.282096+00:00 19994330.286003146321 27870000.000005044043 262864330.286004483700 1 60340.982468585 2024-01-31T23:34:45.285736+00:00 19994330.286013230681 27869999.999966762960 262864330.285976290703 1 60340.982480111 2024-01-31T23:34:46.281538+00:00 19994330.286091126502 27870000.000038340688 262864330.286125749350 1 60340.982491668 2024-01-31T23:34:47.280157+00:00 19994330.286157350987 27870000.000055875629 262864330.286209523678 1 60340.982503268 2024-01-31T23:34:48.282331+00:00 19994330.286219868809 27870000.000071331859 262864330.286287516356 1 60340.982514888 2024-01-31T23:34:49.286322+00:00 19994330.285990145057 27870000.000013243407 262864330.285999685526 1 60340.982526450 2024-01-31T23:34:50.285294+00:00 19994330.285996537656 27870000.000023547560 262864330.286016374826 1 60340.982537937 2024-01-31T23:34:51.277732+00:00 19994330.286099184304 27869999.999910213053 262864330.286005705595 1 60340.982549523 2024-01-31T23:34:52.278752+00:00 19994330.286158837378 27869999.999924704432 262864330.286079853773 1 60340.982561129 2024-01-31T23:34:53.281540+00:00 19994330.286090787500 27869999.999927993864 262864330.286015093327 1 60340.982572671 2024-01-31T23:34:54.278827+00:00 19994330.286204200238 27869999.999933715910 262864330.286134213209 1 60340.982584225 2024-01-31T23:34:55.277030+00:00 19994330.285986158997 27869999.999953072518 262864330.285935521126 1 60340.982595857 2024-01-31T23:34:56.282030+00:00 19994330.286048471928 27870000.000002544373 262864330.286047309637 1 60340.982607378 2024-01-31T23:34:57.277483+00:00 19994330.285915102810 27870000.000016357750 262864330.285927772522 1 60340.982618950 2024-01-31T23:34:58.277281+00:00 19994330.286254867911 27870000.000061452389 262864330.286312639713 1 60340.982630594 2024-01-31T23:34:59.283286+00:00 19994330.286278825253 27870000.000063024461 262864330.286338150501 1 60340.982642093 2024-01-31T23:35:00.276811+00:00 19994330.286357764155 27870000.000054847449 262864330.286408901215 1 60340.982653664 2024-01-31T23:35:01.276565+00:00 19994330.286084376276 27869999.999996844679 262864330.286077529192 1 60340.982665379 2024-01-31T23:35:02.288752+00:00 19994330.286078970879 27869999.999942075461 262864330.286017328501 1 60340.982677090 2024-01-31T23:35:03.300533+00:00 19994330.286108452827 27869999.999961934984 262864330.286066710949 1 60340.982688510 2024-01-31T23:35:04.287244+00:00 19994330.286078479141 27869999.999947536737 262864330.286022335291 1 60340.982700099 2024-01-31T23:35:05.288559+00:00 19994330.286196783185 27869999.999966245145 262864330.286159336567 1 60340.982711652 2024-01-31T23:35:06.286754+00:00 19994330.285926677287 27869999.999953497201 262864330.285876482725 1 60340.982723166 2024-01-31T23:35:07.281553+00:00 19994330.286151781678 27870000.000005900860 262864330.286153972149 1 60340.982734770 2024-01-31T23:35:08.284110+00:00 19994330.286119714379 27870000.000083111227 262864330.286199152470 1 60340.982746335 2024-01-31T23:35:09.283345+00:00 19994330.286229923368 27870000.000100821257 262864330.286327064037 1 60340.982757873 2024-01-31T23:35:10.280226+00:00 19994330.285947818309 27870000.000088319182 262864330.286032468081 1 60340.982769435 2024-01-31T23:35:11.279218+00:00 19994330.285949874669 27870000.000064555556 262864330.286010742188 1 60340.982781057 2024-01-31T23:35:12.283308+00:00 19994330.286355197430 27870000.000016611069 262864330.286368101835 1 60340.982792602 2024-01-31T23:35:13.280858+00:00 19994330.286218430847 27869999.999998673797 262864330.286213427782 1 60340.982804157 2024-01-31T23:35:14.279177+00:00 19994330.286121875048 27869999.999925967306 262864330.286044150591 1 60340.982815751 2024-01-31T23:35:15.280853+00:00 19994330.285849947482 27869999.999921452254 262864330.285767704248 1 60340.982827371 2024-01-31T23:35:16.284887+00:00 19994330.286116804928 27869999.999938331544 262864330.286051452160 1 60340.982838952 2024-01-31T23:35:17.285417+00:00 19994330.286028206348 27869999.999891806394 262864330.285916328430 1 60340.982850504 2024-01-31T23:35:18.283518+00:00 19994330.286130737513 27870000.000018365681 262864330.286145389080 1 60340.982862096 2024-01-31T23:35:19.285106+00:00 19994330.285996124148 27870000.000017639250 262864330.286010086536 1 60340.982873590 2024-01-31T23:35:20.278131+00:00 19994330.286109559238 27870000.000105075538 262864330.286210954189 1 60340.982885253 2024-01-31T23:35:21.285885+00:00 19994330.286166999489 27870000.000050242990 262864330.286213546991 1 60340.982896775 2024-01-31T23:35:22.281409+00:00 19994330.286018673331 27870000.000063735992 262864330.286078721285 1 60340.982908374 2024-01-31T23:35:23.283490+00:00 19994330.286043882370 27869999.999979298562 262864330.286019474268 1 60340.982919967 2024-01-31T23:35:24.285175+00:00 19994330.286205194890 27869999.999970696867 262864330.286172211170 1 60340.982931481 2024-01-31T23:35:25.279915+00:00 19994330.286013487726 27869999.999921157956 262864330.285930931568 1 60340.982943025 2024-01-31T23:35:26.277415+00:00 19994330.286092463881 27869999.999954339117 262864330.286043107510 1 60340.982954715 2024-01-31T23:35:27.287366+00:00 19994330.286107093096 27869999.999922718853 262864330.286026120186 1 60340.982966191 2024-01-31T23:35:28.278869+00:00 19994330.286064241081 27869999.999993070960 262864330.286053627729 1 60340.982977775 2024-01-31T23:35:29.279759+00:00 19994330.286254130304 27870000.000034142286 262864330.286284595728 1 60340.982989376 2024-01-31T23:35:30.282109+00:00 19994330.285945881158 27870000.000057529658 262864330.285999715328 1 60340.983000964 2024-01-31T23:35:31.283284+00:00 19994330.286325927824 27870000.000061538070 262864330.286383777857 1 60340.983012467 2024-01-31T23:35:32.277133+00:00 19994330.286042653024 27870000.000073119998 262864330.286112099886 1 60340.983024084 2024-01-31T23:35:33.280815+00:00 19994330.286047823727 27870000.000059545040 262864330.286103665829 1 60340.983035636 2024-01-31T23:35:34.278956+00:00 19994330.286189515144 27869999.999974824488 262864330.286160647869 1 60340.983047202 2024-01-31T23:35:35.278294+00:00 19994330.286093350500 27869999.999984167516 262864330.286073833704 1 60340.983058806 2024-01-31T23:35:36.280793+00:00 19994330.285959485918 27869999.999936122447 262864330.285891920328 1 60340.983070355 2024-01-31T23:35:37.278640+00:00 19994330.286087151617 27869999.999919414520 262864330.286002874374 1 60340.983081953 2024-01-31T23:35:38.280742+00:00 19994330.286137733608 27870000.000018224120 262864330.286152273417 1 60340.983093545 2024-01-31T23:35:39.282258+00:00 19994330.286080330610 27870000.000035688281 262864330.286112338305 1 60340.983105119 2024-01-31T23:35:40.282269+00:00 19994330.285966925323 27870000.000107847154 262864330.286071091890 1 60340.983116726 2024-01-31T23:35:41.285107+00:00 19994330.286060504615 27870000.000079419464 262864330.286136239767 1 60340.983128244 2024-01-31T23:35:42.280252+00:00 19994330.286281410605 27870000.000042289495 262864330.286320000887 1 60340.983140006 2024-01-31T23:35:43.296534+00:00 19994330.286289907992 27870000.000057227910 262864330.286343425512 1 60340.983151439 2024-01-31T23:35:44.284316+00:00 19994330.285972189158 27870000.000036135316 262864330.286004602909 1 60340.983163065 2024-01-31T23:35:45.288822+00:00 19994330.286197163165 27870000.000003203750 262864330.286196678877 1 60340.983174591 2024-01-31T23:35:46.284675+00:00 19994330.286187436432 27869999.999921925366 262864330.286105662584 1 60340.983186205 2024-01-31T23:35:47.288136+00:00 19994330.286116864532 27869999.999898083508 262864330.286011248827 1 60340.983197683 2024-01-31T23:35:48.279782+00:00 19994330.286035858095 27869999.999824829400 262864330.285856992006 1 60340.983209295 2024-01-31T23:35:49.283119+00:00 19994330.286217290908 27869999.999957378954 262864330.286170989275 1 60340.983220869 2024-01-31T23:35:50.283108+00:00 19994330.286099061370 27869999.999973539263 262864330.286068916321 1 60340.983232485 2024-01-31T23:35:51.286662+00:00 19994330.286062221974 27870000.000012241304 262864330.286070764065 1 60340.983244040 2024-01-31T23:35:52.285010+00:00 19994330.286152053624 27870000.000077813864 262864330.286226183176 1 60340.983255635 2024-01-31T23:35:53.286904+00:00 19994330.286167390645 27870000.000067356974 262864330.286231040955 1 60340.983267330 2024-01-31T23:35:54.297335+00:00 19994330.286012705415 27870000.000048849732 262864330.286057859659 1 60340.983278781 2024-01-31T23:35:55.286688+00:00 19994330.286113858223 27870000.000015035272 262864330.286125183105 1 60340.983290383 2024-01-31T23:35:56.289039+00:00 19994330.286106295884 27869999.999997489154 262864330.286100089550 1 60340.983301859 2024-01-31T23:35:57.280659+00:00 19994330.286195617169 27869999.999970883131 262864330.286162793636 1 60340.983313532 2024-01-31T23:35:58.289144+00:00 19994330.285771165043 27869999.999922774732 262864330.285690248013 1 60340.983325062 2024-01-31T23:35:59.285400+00:00 19994330.286184072495 27869999.999905984849 262864330.286086350679 1 60340.983336772 2024-01-31T23:36:00.297084+00:00 19994330.286178492010 27869999.999978370965 262864330.286153167486 1 60340.983348222 2024-01-31T23:36:01.286415+00:00 19994330.285951308906 27870000.000017367303 262864330.285964995623 1 60340.983359866 2024-01-31T23:36:02.292464+00:00 19994330.286148712039 27870000.000093340874 262864330.286238372326 1 60340.983371339 2024-01-31T23:36:03.283700+00:00 19994330.286081179976 27870000.000091660768 262864330.286169171333 1 60340.983383006 2024-01-31T23:36:04.291753+00:00 19994330.286115959287 27870000.000094823539 262864330.286207079887 1 60340.983394493 2024-01-31T23:36:05.284223+00:00 19994330.286231327802 27870000.000085793436 262864330.286313444376 1 60340.983406110 2024-01-31T23:36:06.287863+00:00 19994330.286045350134 27870000.000087641180 262864330.286129295826 1 60340.983417723 2024-01-31T23:36:07.291318+00:00 19994330.286234356463 27870000.000002536923 262864330.286233186722 1 60340.983429221 2024-01-31T23:36:08.284751+00:00 19994330.286180753261 27869999.999977007508 262864330.286154061556 1 60340.983440777 2024-01-31T23:36:09.283146+00:00 19994330.286124706268 27869999.999909631908 262864330.286030650139 1 60340.983452444 2024-01-31T23:36:10.291147+00:00 19994330.286047156900 27869999.999941952527 262864330.285985410213 1 60340.983464016 2024-01-31T23:36:11.290981+00:00 19994330.285968303680 27869999.999949723482 262864330.285914331675 1 60340.983475546 2024-01-31T23:36:12.287227+00:00 19994330.286178059876 27869999.999965045601 262864330.286139398813 1 60340.983487115 2024-01-31T23:36:13.286777+00:00 19994330.286114182323 27869999.999976195395 262864330.286086678505 1 60340.983498613 2024-01-31T23:36:14.280184+00:00 19994330.286230098456 27870000.000088639557 262864330.286315023899 1 60340.983510179 2024-01-31T23:36:15.279417+00:00 19994330.286077968776 27870000.000050652772 262864330.286124944687 1 60340.983521758 2024-01-31T23:36:16.279886+00:00 19994330.286060530692 27870000.000013653189 262864330.286070495844 1 60340.983533381 2024-01-31T23:36:17.284182+00:00 19994330.286003533751 27870000.000062812120 262864330.286062657833 1 60340.983544952 2024-01-31T23:36:18.283822+00:00 19994330.286063402891 27869999.999988511205 262864330.286048203707 1 60340.983556569 2024-01-31T23:36:19.287510+00:00 19994330.286200586706 27869999.999938543886 262864330.286135435104 1 60340.983568144 2024-01-31T23:36:20.287680+00:00 19994330.286162145436 27869999.999908059835 262864330.286066502333 1 60340.983579694 2024-01-31T23:36:21.285547+00:00 19994330.286025576293 27869999.999925043434 262864330.285946935415 1 60340.983591229 2024-01-31T23:36:22.282148+00:00 19994330.286144457757 27869999.999942492694 262864330.286083251238 1 60340.983602813 2024-01-31T23:36:23.282980+00:00 19994330.286081563681 27870000.000010944903 262864330.286088794470 1 60340.983614338 2024-01-31T23:36:24.278809+00:00 19994330.285955246538 27870000.000027894974 262864330.285979449749 1 60340.983626089 2024-01-31T23:36:25.294119+00:00 19994330.286037452519 27870000.000102795660 262864330.286136537790 1 60340.983637562 2024-01-31T23:36:26.285361+00:00 19994330.285952303559 27870000.000117879361 262864330.286066472530 1 60340.983649102 2024-01-31T23:36:27.282439+00:00 19994330.286232952029 27870000.000126838684 262864330.286356091499 1 60340.983660907 2024-01-31T23:36:28.302422+00:00 19994330.286093559116 27870000.000045306981 262864330.286135166883 1 60340.983672382 2024-01-31T23:36:29.293793+00:00 19994330.286153264344 27869999.999980654567 262864330.286130219698 1 60340.983683876 2024-01-31T23:36:30.286906+00:00 19994330.286061368883 27869999.999941751361 262864330.285999447107 1 60340.983695483 2024-01-31T23:36:31.289702+00:00 19994330.286098554730 27869999.999884411693 262864330.285979270935 1 60340.983707040 2024-01-31T23:36:32.288222+00:00 19994330.286044161767 27869999.999901499599 262864330.285941958427 1 60340.983718538 2024-01-31T23:36:33.281708+00:00 19994330.286108970642 27869999.999932341278 262864330.286037623882 1 60340.983730218 2024-01-31T23:36:34.290864+00:00 19994330.286089416593 27870000.000012557954 262864330.286098271608 1 60340.983741771 2024-01-31T23:36:35.289052+00:00 19994330.286167975515 27870000.000043720007 262864330.286208003759 1 60340.983753259 2024-01-31T23:36:36.281577+00:00 19994330.286043647677 27870000.000073179603 262864330.286113142967 1 60340.983764835 2024-01-31T23:36:37.281719+00:00 19994330.286056969315 27870000.000102087855 262864330.286155372858 1 60340.983776433 2024-01-31T23:36:38.283810+00:00 19994330.286179907620 27870000.000024713576 262864330.286200910807 1 60340.983788091 2024-01-31T23:36:39.291029+00:00 19994330.286249417812 27870000.000048231333 262864330.286293953657 1 60340.983799589 2024-01-31T23:36:40.284493+00:00 19994330.285986289382 27869999.999987572432 262864330.285970151424 1 60340.983811108 2024-01-31T23:36:41.279731+00:00 19994330.286132182926 27869999.999931707978 262864330.286060184240 1 60340.983822695 2024-01-31T23:36:42.280845+00:00 19994330.286249268800 27869999.999969288707 262864330.286214888096 1 60340.983834320 2024-01-31T23:36:43.285221+00:00 19994330.286020003259 27869999.999935522676 262864330.285951822996 1 60340.983845869 2024-01-31T23:36:44.283047+00:00 19994330.286114517599 27869999.999979935586 262864330.286090761423 1 60340.983857486 2024-01-31T23:36:45.286823+00:00 19994330.286286693066 27870000.000045869499 262864330.286328852177 1 60340.983869010 2024-01-31T23:36:46.282416+00:00 19994330.286172218621 27870000.000014401972 262864330.286182910204 1 60340.983880606 2024-01-31T23:36:47.284406+00:00 19994330.286279264838 27870000.000081852078 262864330.286357402802 1 60340.983892194 2024-01-31T23:36:48.285616+00:00 19994330.286074139178 27870000.000089343637 262864330.286159783602 1 60340.983903769 2024-01-31T23:36:49.285701+00:00 19994330.286127991974 27870000.000049255788 262864330.286173552275 1 60340.983915289 2024-01-31T23:36:50.280967+00:00 19994330.286133304238 27869999.999983869493 262864330.286113500595 1 60340.983926867 2024-01-31T23:36:51.281305+00:00 19994330.286171246320 27869999.999910488725 262864330.286078035831 1 60340.983938394 2024-01-31T23:36:52.277211+00:00 19994330.286027569324 27869999.999838814139 262864330.285862714052 1 60340.983950037 2024-01-31T23:36:53.283182+00:00 19994330.285987958312 27869999.999869894236 262864330.285854160786 1 60340.983961547 2024-01-31T23:36:54.277625+00:00 19994330.286077324301 27869999.999935347587 262864330.286008983850 1 60340.983973175 2024-01-31T23:36:55.282341+00:00 19994330.286083996296 27869999.999949544668 262864330.286029845476 1 60340.983984679 2024-01-31T23:36:56.276311+00:00 19994330.285820335150 27869999.999943852425 262864330.285760492086 1 60340.983996280 2024-01-31T23:36:57.278541+00:00 19994330.286258671433 27870000.000051166862 262864330.286306142807 1 60340.984007854 2024-01-31T23:36:58.278569+00:00 19994330.286353003234 27870000.000082153827 262864330.286431461573 1 60340.984019457 2024-01-31T23:36:59.281066+00:00 19994330.286189932376 27870000.000084504485 262864330.286270767450 1 60340.984030998 2024-01-31T23:37:00.278267+00:00 19994330.286254432052 27870000.000049948692 262864330.286300688982 1 60340.984042574 2024-01-31T23:37:01.278354+00:00 19994330.286077916622 27870000.000015921891 262864330.286090135574 1 60340.984054239 2024-01-31T23:37:02.286299+00:00 19994330.286084786057 27870000.000024259090 262864330.286105334759 1 60340.984065826 2024-01-31T23:37:03.287335+00:00 19994330.285862959921 27869999.999904006720 262864330.285763263702 1 60340.984077423 2024-01-31T23:37:04.289337+00:00 19994330.285930737853 27869999.999948292971 262864330.285875320435 1 60340.984088888 2024-01-31T23:37:05.279914+00:00 19994330.285969074816 27869999.999961774796 262864330.285927146673 1 60340.984100478 2024-01-31T23:37:06.281283+00:00 19994330.286238864064 27870000.000010006130 262864330.286245167255 1 60340.984112115 2024-01-31T23:37:07.286699+00:00 19994330.286137048155 27870000.000030912459 262864330.286164253950 1 60340.984123602 2024-01-31T23:37:08.279156+00:00 19994330.286162596196 27870000.000101588666 262864330.286260485649 1 60340.984135240 2024-01-31T23:37:09.284734+00:00 19994330.286243382841 27870000.000104095787 262864330.286343783140 1 60340.984146739 2024-01-31T23:37:10.278291+00:00 19994330.286268286407 27870000.000026009977 262864330.286290615797 1 60340.984158387 2024-01-31T23:37:11.284653+00:00 19994330.285954698920 27870000.000040937215 262864330.285991966724 1 60340.984169974 2024-01-31T23:37:12.285703+00:00 19994330.285949416459 27869999.999906759709 262864330.285852462053 1 60340.984181498 2024-01-31T23:37:13.281394+00:00 19994330.286115035415 27869999.999941259623 262864330.286052584648 1 60340.984193021 2024-01-31T23:37:14.277062+00:00 19994330.286110173911 27869999.999896265566 262864330.286002725363 1 60340.984204617 2024-01-31T23:37:15.278949+00:00 19994330.286175884306 27869999.999955710024 262864330.286127895117 1 60340.984216239 2024-01-31T23:37:16.283095+00:00 19994330.286033999175 27870000.000005125999 262864330.286035418510 1 60340.984227764 2024-01-31T23:37:17.278838+00:00 19994330.286025833338 27869999.999903149903 262864330.285925269127 1 60340.984239329 2024-01-31T23:37:18.278005+00:00 19994330.286082636565 27869999.999994270504 262864330.286073207855 1 60340.984250912 2024-01-31T23:37:19.278814+00:00 19994330.285924602300 27870000.000059515238 262864330.285980433226 1 60340.984262495 2024-01-31T23:37:20.279555+00:00 19994330.286222267896 27870000.000081099570 262864330.286299675703 1 60340.984274120 2024-01-31T23:37:21.283957+00:00 19994330.286123212427 27870000.000057127327 262864330.286176651716 1 60340.984285626 2024-01-31T23:37:22.278031+00:00 19994330.286129765213 27870000.000046987087 262864330.286173075438 1 60340.984297204 2024-01-31T23:37:23.278438+00:00 19994330.286205701530 27870000.000008434057 262864330.286210447550 1 60340.984308853 2024-01-31T23:37:24.284901+00:00 19994330.285957321525 27869999.999960698187 262864330.285914301872 1 60340.984320352 2024-01-31T23:37:25.278447+00:00 19994330.286130264401 27869999.999972913414 262864330.286099493504 1 60340.984332196 2024-01-31T23:37:26.301773+00:00 19994330.286179538816 27869999.999942675233 262864330.286118507385 1 60340.984343618 2024-01-31T23:37:27.288583+00:00 19994330.286125645041 27869999.999938834459 262864330.286060810089 1 60340.984355167 2024-01-31T23:37:28.286486+00:00 19994330.285999089479 27869999.999968748540 262864330.285964131355 1 60340.984366676 2024-01-31T23:37:29.280794+00:00 19994330.285977456719 27870000.000041682273 262864330.286015450954 1 60340.984378270 2024-01-31T23:37:30.282522+00:00 19994330.286210838705 27870000.000028353184 262864330.286235481501 1 60340.984389989 2024-01-31T23:37:31.295047+00:00 19994330.286367721856 27870000.000050075352 262864330.286414086819 1 60340.984401491 2024-01-31T23:37:32.288881+00:00 19994330.285982824862 27870000.000059511513 262864330.286038637161 1 60340.984412991 2024-01-31T23:37:33.282471+00:00 19994330.285949271172 27870000.000014740974 262864330.285960316658 1 60340.984424605 2024-01-31T23:37:34.285913+00:00 19994330.286127772182 27870000.000008810312 262864330.286132901907 1 60340.984436159 2024-01-31T23:37:35.284167+00:00 19994330.286151655018 27869999.999994195998 262864330.286142140627 1 60340.984447702 2024-01-31T23:37:36.281441+00:00 19994330.286128863692 27869999.999896127731 262864330.286021292210 1 60340.984459249 2024-01-31T23:37:37.279115+00:00 19994330.285986315459 27869999.999933175743 262864330.285915791988 1 60340.984470848 2024-01-31T23:37:38.281240+00:00 19994330.286078505218 27869999.999965261668 262864330.286040067673 1 60340.984482425 2024-01-31T23:37:39.281526+00:00 19994330.286226525903 27869999.999989822507 262864330.286212623119 1 60340.984494106 2024-01-31T23:37:40.290800+00:00 19994330.286106441170 27870000.000052075833 262864330.286154806614 1 60340.984505674 2024-01-31T23:37:41.290235+00:00 19994330.286066088825 27870000.000002149493 262864330.286064535379 1 60340.984517341 2024-01-31T23:37:42.298212+00:00 19994330.286265499890 27870000.000083211809 262864330.286345005035 1 60340.984528755 2024-01-31T23:37:43.284450+00:00 19994330.285986948758 27870000.000027727336 262864330.286010980606 1 60340.984540342 2024-01-31T23:37:44.285526+00:00 19994330.286119356751 27870000.000097371638 262864330.286213040352 1 60340.984551916 2024-01-31T23:37:45.285519+00:00 19994330.286000918597 27869999.999985702336 262864330.285982906818 1 60340.984563665 2024-01-31T23:37:46.300692+00:00 19994330.285973355174 27869999.999981474131 262864330.285951137543 1 60340.984575009 2024-01-31T23:37:47.280820+00:00 19994330.286107182503 27869999.999944705516 262864330.286048203707 1 60340.984586653 2024-01-31T23:37:48.286794+00:00 19994330.285973872989 27869999.999935690314 262864330.285905867815 1 60340.984598303 2024-01-31T23:37:49.293381+00:00 19994330.286111343652 27869999.999966748059 262864330.286074399948 1 60340.984609800 2024-01-31T23:37:50.286715+00:00 19994330.286080844700 27869999.999976970255 262864330.286054104567 1 60340.984621273 2024-01-31T23:37:51.278010+00:00 19994330.286093093455 27870000.000044412911 262864330.286133795977 1 60340.984632886 2024-01-31T23:37:52.281406+00:00 19994330.286169681698 27870000.000056646764 262864330.286222636700 1 60340.984644432 2024-01-31T23:37:53.278927+00:00 19994330.286172468215 27870000.000043869019 262864330.286212652922 1 60340.984656022 2024-01-31T23:37:54.280319+00:00 19994330.286078032106 27870000.000027652830 262864330.286101996899 1 60340.984667599 2024-01-31T23:37:55.280538+00:00 19994330.286216787994 27870000.000011201948 262864330.286224305630 1 60340.984679165 2024-01-31T23:37:56.279850+00:00 19994330.285971853882 27869999.999979510903 262864330.285947650671 1 60340.984690787 2024-01-31T23:37:57.284036+00:00 19994330.286175061017 27869999.999944116920 262864330.286115497351 1 60340.984702360 2024-01-31T23:37:58.283939+00:00 19994330.285815767944 27869999.999928835779 262864330.285740911961 1 60340.984713955 2024-01-31T23:37:59.285711+00:00 19994330.285976637155 27869999.999934803694 262864330.285907745361 1 60340.984725475 2024-01-31T23:38:00.281085+00:00 19994330.286240175366 27870000.000000160187 262864330.286236643791 1 60340.984737081 2024-01-31T23:38:01.283767+00:00 19994330.285995047539 27870000.000070758164 262864330.286062091589 1 60340.984748744 2024-01-31T23:38:02.291486+00:00 19994330.286174852401 27870000.000110961497 262864330.286282122135 1 60340.984760254 2024-01-31T23:38:03.285928+00:00 19994330.286175142974 27870000.000080421567 262864330.286251842976 1 60340.984771894 2024-01-31T23:38:04.291615+00:00 19994330.286144249141 27870000.000110231340 262864330.286250799894 1 60340.984783460 2024-01-31T23:38:05.290980+00:00 19994330.286087818444 27870000.000060256571 262864330.286144375801 1 60340.984795037 2024-01-31T23:38:06.291200+00:00 19994330.285981900990 27870000.000020738691 262864330.285998940468 1 60340.984806651 2024-01-31T23:38:07.294630+00:00 19994330.286129236221 27869999.999982811511 262864330.286108344793 1 60340.984818128 2024-01-31T23:38:08.286271+00:00 19994330.286096174270 27869999.999924343079 262864330.286016821861 1 60340.984829704 2024-01-31T23:38:09.286405+00:00 19994330.286296367645 27869999.999867405742 262864330.286160081625 1 60340.984841254 2024-01-31T23:38:10.284295+00:00 19994330.286263041198 27869999.999909508973 262864330.286168873310 1 60340.984852813 2024-01-31T23:38:11.283035+00:00 19994330.285881210119 27869999.999957464635 262864330.285834997892 1 60340.984864404 2024-01-31T23:38:12.284537+00:00 19994330.286288186908 27869999.999979589134 262864330.286264061928 1 60340.984876035 2024-01-31T23:38:13.289384+00:00 19994330.286142453551 27870000.000019486994 262864330.286158263683 1 60340.984887561 2024-01-31T23:38:14.285303+00:00 19994330.286006465554 27870000.000064864755 262864330.286067605019 1 60340.984899052 2024-01-31T23:38:15.278142+00:00 19994330.286068554968 27870000.000061646104 262864330.286126494408 1 60340.984910683 2024-01-31T23:38:16.283011+00:00 19994330.286228749901 27870000.000071916729 262864330.286296963692 1 60340.984922232 2024-01-31T23:38:17.280812+00:00 19994330.286279909313 27870000.000024862587 262864330.286301076412 1 60340.984933820 2024-01-31T23:38:18.282063+00:00 19994330.286146573722 27869999.999943301082 262864330.286086201668 1 60340.984945362 2024-01-31T23:38:19.279310+00:00 19994330.285863321275 27869999.999941714108 262864330.285801321268 1 60340.984956949 2024-01-31T23:38:20.280357+00:00 19994330.286152567714 27869999.999943874776 262864330.286092758179 1 60340.984968586 2024-01-31T23:38:21.285844+00:00 19994330.286125313491 27869999.999951668084 262864330.286073267460 1 60340.984980111 2024-01-31T23:38:22.281618+00:00 19994330.285983551294 27869999.999966196716 262864330.285946071148 1 60340.984991642 2024-01-31T23:38:23.277886+00:00 19994330.286162063479 27870000.000012863427 262864330.286171257496 1 60340.985003325 2024-01-31T23:38:24.287277+00:00 19994330.286142833531 27870000.000070180744 262864330.286209315062 1 60340.985014875 2024-01-31T23:38:25.285251+00:00 19994330.286229040474 27870000.000052347779 262864330.286277681589 1 60340.985026443 2024-01-31T23:38:26.284707+00:00 19994330.286173969507 27870000.000085692853 262864330.286255955696 1 60340.985038023 2024-01-31T23:38:27.285197+00:00 19994330.285990286618 27870000.000060077757 262864330.286046683788 1 60340.985049552 2024-01-31T23:38:28.281281+00:00 19994330.286074936390 27870000.000044327229 262864330.286115556955 1 60340.985061153 2024-01-31T23:38:29.283636+00:00 19994330.286168407649 27870000.000077050179 262864330.286241739988 1 60340.985072817 2024-01-31T23:38:30.291361+00:00 19994330.286048650742 27869999.999973997474 262864330.286018967628 1 60340.985084367 2024-01-31T23:38:31.289279+00:00 19994330.286067042500 27869999.999934565276 262864330.285997897387 1 60340.985095900 2024-01-31T23:38:32.285726+00:00 19994330.286269407719 27869999.999932508916 262864330.286198198795 1 60340.985107416 2024-01-31T23:38:33.280788+00:00 19994330.285898659378 27869999.999975763261 262864330.285870730877 1 60340.985118986 2024-01-31T23:38:34.280378+00:00 19994330.285990495235 27870000.000001266599 262864330.285988062620 1 60340.985130585 2024-01-31T23:38:35.282574+00:00 19994330.286259409040 27870000.000038079917 262864330.286293804646 1 60340.985142141 2024-01-31T23:38:36.280984+00:00 19994330.286193933338 27870000.000087291002 262864330.286277532578 1 60340.985153743 2024-01-31T23:38:37.283359+00:00 19994330.286131534725 27870000.000054709613 262864330.286182552576 1 60340.985165298 2024-01-31T23:38:38.281768+00:00 19994330.286032825708 27870000.000072304159 262864330.286101430655 1 60340.985176857 2024-01-31T23:38:39.280409+00:00 19994330.286177158356 27870000.000026870519 262864330.286200344563 1 60340.985188395 2024-01-31T23:38:40.277313+00:00 19994330.286038838327 27869999.999956224114 262864330.285991370678 1 60340.985200026 2024-01-31T23:38:41.282257+00:00 19994330.286117035896 27869999.999933380634 262864330.286046743393 1 60340.985211603 2024-01-31T23:38:42.282486+00:00 19994330.286330386996 27869999.999946549535 262864330.286273241043 1 60340.985223173 2024-01-31T23:38:43.282178+00:00 19994330.285695191473 27869999.999899044633 262864330.285590529442 1 60340.985234786 2024-01-31T23:38:44.285492+00:00 19994330.286201514304 27869999.999982338399 262864330.286180138588 1 60340.985246282 2024-01-31T23:38:45.278777+00:00 19994330.285975184292 27870000.000027041882 262864330.285998523235 1 60340.985257929 2024-01-31T23:38:46.285081+00:00 19994330.286128200591 27870000.000035744160 262864330.286160230637 1 60340.985269503 2024-01-31T23:38:47.285090+00:00 19994330.286068990827 27870000.000061921775 262864330.286127209663 1 60340.985281250 2024-01-31T23:38:48.299995+00:00 19994330.285979326814 27870000.000029098243 262864330.286004722118 1 60340.985292602 2024-01-31T23:38:49.280847+00:00 19994330.286300640553 27870000.000012170523 262864330.286309093237 1 60340.985304157 2024-01-31T23:38:50.279182+00:00 19994330.286191944033 27869999.999972783029 262864330.286161035299 1 60340.985315744 2024-01-31T23:38:51.280261+00:00 19994330.286197938025 27869999.999983794987 262864330.286178022623 1 60340.985327310 2024-01-31T23:38:52.279604+00:00 19994330.286088552326 27869999.999932978302 262864330.286017835140 1 60340.985338872 2024-01-31T23:38:53.278527+00:00 19994330.286366991699 27869999.999929085374 262864330.286292374134 1 60340.985350459 2024-01-31T23:38:54.279628+00:00 19994330.285896927118 27869999.999951697886 262864330.285844922066 1 60340.985362073 2024-01-31T23:38:55.283090+00:00 19994330.286208450794 27869999.999978847802 262864330.286183595657 1 60340.985373627 2024-01-31T23:38:56.281389+00:00 19994330.286088738590 27870000.000016815960 262864330.286101847887 1 60340.985385194 2024-01-31T23:38:57.280775+00:00 19994330.285880908370 27870000.000075526536 262864330.285952746868 1 60340.985396831 2024-01-31T23:38:58.286249+00:00 19994330.286347340792 27870000.000132940710 262864330.286476582289 1 60340.985408332 2024-01-31T23:38:59.279915+00:00 19994330.286240659654 27870000.000066135079 262864330.286303102970 1 60340.985419904 2024-01-31T23:39:00.279723+00:00 19994330.286060061306 27870000.000046342611 262864330.286102712154 1 60340.985431476 2024-01-31T23:39:01.279489+00:00 19994330.286107461900 27870000.000024143606 262864330.286127895117 1 60340.985443120 2024-01-31T23:39:02.285542+00:00 19994330.286104634404 27869999.999981239438 262864330.286082148552 1 60340.985454702 2024-01-31T23:39:03.286239+00:00 19994330.286331817508 27869999.999896176159 262864330.286224305630 1 60340.985466347 2024-01-31T23:39:04.292408+00:00 19994330.285992484540 27869999.999903153628 262864330.285891920328 1 60340.985477781 2024-01-31T23:39:05.280275+00:00 19994330.286161758006 27869999.999939125031 262864330.286097168922 1 60340.985489335 2024-01-31T23:39:06.278534+00:00 19994330.285988900810 27869999.999939583242 262864330.285924792290 1 60340.985501013 2024-01-31T23:39:07.287533+00:00 19994330.286182608455 27869999.999983076006 262864330.286161988974 1 60340.985512580 2024-01-31T23:39:08.286900+00:00 19994330.285947941244 27869999.999985970557 262864330.285930216312 1 60340.985524057 2024-01-31T23:39:09.278518+00:00 19994330.286191560328 27870000.000087320805 262864330.286275178194 1 60340.985535615 2024-01-31T23:39:10.277100+00:00 19994330.286230456084 27870000.000110134482 262864330.286336898804 1 60340.985547219 2024-01-31T23:39:11.279774+00:00 19994330.286345399916 27870000.000130634755 262864330.286472320557 1 60340.985558782 2024-01-31T23:39:12.278780+00:00 19994330.286037683487 27870000.000013444573 262864330.286047428846 1 60340.985570400 2024-01-31T23:39:13.282578+00:00 19994330.286086995155 27869999.999984290451 262864330.286067605019 1 60340.985581924 2024-01-31T23:39:14.278232+00:00 19994330.286078430712 27869999.999934755266 262864330.286009490490 1 60340.985593504 2024-01-31T23:39:15.278745+00:00 19994330.286094289273 27869999.999899279326 262864330.285989850760 1 60340.985605076 2024-01-31T23:39:16.278602+00:00 19994330.286164455116 27869999.999910324812 262864330.286071091890 1 60340.985616656 2024-01-31T23:39:17.279135+00:00 19994330.286135222763 27869999.999990068376 262864330.286121606827 1 60340.985628222 2024-01-31T23:39:18.278377+00:00 19994330.286086343229 27870000.000014673918 262864330.286097317934 1 60340.985639808 2024-01-31T23:39:19.279419+00:00 19994330.286131199449 27870000.000054735690 262864330.286182254553 1 60340.985651411 2024-01-31T23:39:20.281945+00:00 19994330.286214608699 27870000.000093746930 262864330.286304682493 1 60340.985662953 2024-01-31T23:39:21.279112+00:00 19994330.286210402846 27870000.000080499798 262864330.286287188530 1 60340.985674608 2024-01-31T23:39:22.286095+00:00 19994330.286042973399 27870000.000044360757 262864330.286083638668 1 60340.985686138 2024-01-31T23:39:23.282312+00:00 19994330.286198660731 27869999.999991655350 262864330.286186635494 1 60340.985697669 2024-01-31T23:39:24.278611+00:00 19994330.285966668278 27869999.999950457364 262864330.285913437605 1 60340.985709275 2024-01-31T23:39:25.281334+00:00 19994330.286215063184 27869999.999945327640 262864330.286156713963 1 60340.985720822 2024-01-31T23:39:26.279007+00:00 19994330.286005124450 27869999.999908555299 262864330.285910010338 1 60340.985732399 2024-01-31T23:39:27.279299+00:00 19994330.286136832088 27870000.000023473054 262864330.286156624556 1 60340.985744065 2024-01-31T23:39:28.287187+00:00 19994330.285994965583 27869999.999970678240 262864330.285961955786 1 60340.985755606 2024-01-31T23:39:29.284358+00:00 19994330.286020401865 27870000.000032857060 262864330.286049544811 1 60340.985767126 2024-01-31T23:39:30.279659+00:00 19994330.286200001836 27870000.000075526536 262864330.286271810532 1 60340.985778713 2024-01-31T23:39:31.280808+00:00 19994330.286092255265 27870000.000076375902 262864330.286164939404 1 60340.985790280 2024-01-31T23:39:32.280175+00:00 19994330.285888671875 27870000.000059057027 262864330.285944044590 1 60340.985801921 2024-01-31T23:39:33.286005+00:00 19994330.286104153842 27869999.999993633479 262864330.286094069481 1 60340.985813420 2024-01-31T23:39:34.279501+00:00 19994330.286341261119 27869999.999995846301 262864330.286333411932 1 60340.985825000 2024-01-31T23:39:35.280042+00:00 19994330.286124400795 27869999.999948360026 262864330.286069065332 1 60340.985836577 2024-01-31T23:39:36.280207+00:00 19994330.286052998155 27869999.999944079667 262864330.285993397236 1 60340.985848165 2024-01-31T23:39:37.281413+00:00 19994330.286063533276 27869999.999912086874 262864330.285971909761 1 60340.985859701 2024-01-31T23:39:38.278169+00:00 19994330.285992413759 27870000.000019464642 262864330.286008179188 1 60340.985871326 2024-01-31T23:39:39.282562+00:00 19994330.285933692008 27869999.999995693564 262864330.285925716162 1 60340.985882849 2024-01-31T23:39:40.278174+00:00 19994330.286428280175 27870000.000005569309 262864330.286430150270 1 60340.985894436 2024-01-31T23:39:41.279222+00:00 19994330.286266710609 27870000.000027060509 262864330.286290079355 1 60340.985906057 2024-01-31T23:39:42.283306+00:00 19994330.286243904382 27870000.000056549907 262864330.286296784878 1 60340.985917578 2024-01-31T23:39:43.278776+00:00 19994330.286187510937 27870000.000045999885 262864330.286229819059 1 60340.985929192 2024-01-31T23:39:44.282140+00:00 19994330.286164373159 27870000.000046789646 262864330.286207467318 1 60340.985940746 2024-01-31T23:39:45.280490+00:00 19994330.285951897502 27869999.999994032085 262864330.285942256451 1 60340.985952305 2024-01-31T23:39:46.279134+00:00 19994330.286115515977 27869999.999966461211 262864330.286078304052 1 60340.985963876 2024-01-31T23:39:47.278879+00:00 19994330.286261670291 27869999.999847933650 262864330.286105930805 1 60340.985975461 2024-01-31T23:39:48.279783+00:00 19994330.286154411733 27869999.999893046916 262864330.286043763161 1 60340.985987088 2024-01-31T23:39:49.284401+00:00 19994330.286020595580 27869999.999914683402 262864330.285931587219 1 60340.985998594 2024-01-31T23:39:50.278539+00:00 19994330.286126814783 27869999.999989956617 262864330.286113083363 1 60340.986010197 2024-01-31T23:39:51.281014+00:00 19994330.286203857511 27870000.000038187951 262864330.286238342524 1 60340.986021750 2024-01-31T23:39:52.279151+00:00 19994330.286011412740 27870000.000048670918 262864330.286056399345 1 60340.986033346 2024-01-31T23:39:53.281073+00:00 19994330.286285273731 27870000.000056270510 262864330.286337852478 1 60340.986044940 2024-01-31T23:39:54.282834+00:00 19994330.286250088364 27870000.000068563968 262864330.286314964294 1 60340.986056497 2024-01-31T23:39:55.281320+00:00 19994330.285988610238 27870000.000025246292 262864330.286010146141 1 60340.986068148 2024-01-31T23:39:56.288003+00:00 19994330.286106642336 27869999.999960165471 262864330.286063104868 1 60340.986079614 2024-01-31T23:39:57.278604+00:00 19994330.285930741578 27869999.999941177666 262864330.285868227482 1 60340.986091180 2024-01-31T23:39:58.277930+00:00 19994330.286239124835 27869999.999953359365 262864330.286188781261 1 60340.986102803 2024-01-31T23:39:59.282132+00:00 19994330.286200866103 27869999.999968212098 262864330.286165356636 1 60340.986114403 2024-01-31T23:40:00.284447+00:00 19994330.286087188870 27869999.999926023185 262864330.286009520292 1 60340.986126224 2024-01-31T23:40:01.305740+00:00 19994330.286011453718 27869999.999999068677 262864330.286006838083 1 60340.986137574 2024-01-31T23:40:02.286390+00:00 19994330.286160368472 27870000.000071614981 262864330.286228299141 1 60340.986149122 2024-01-31T23:40:03.284188+00:00 19994330.286008168012 27870000.000075671822 262864330.286080151796 1 60340.986160780 2024-01-31T23:40:04.291374+00:00 19994330.286249589175 27870000.000064257532 262864330.286310136318 1 60340.986172318 2024-01-31T23:40:05.288243+00:00 19994330.286187004298 27870000.000055067241 262864330.286238372326 1 60340.986183904 2024-01-31T23:40:06.289292+00:00 19994330.285980802029 27870000.000012822449 262864330.285989910364 1 60340.986195500 2024-01-31T23:40:07.291239+00:00 19994330.285989906639 27869999.999971017241 262864330.285957247019 1 60340.986207032 2024-01-31T23:40:08.287552+00:00 19994330.286016397178 27869999.999959342182 262864330.285972058773 1 60340.986218551 2024-01-31T23:40:09.282844+00:00 19994330.286082033068 27869999.999928172678 262864330.286006510258 1 60340.986230200 2024-01-31T23:40:10.289293+00:00 19994330.286263026297 27869999.999930385500 262864330.286189705133 1 60340.986241823 2024-01-31T23:40:11.293463+00:00 19994330.286025315523 27869999.999962765723 262864330.285984396935 1 60340.986253314 2024-01-31T23:40:12.286311+00:00 19994330.286079432815 27870000.000018212944 262864330.286093950272 1 60340.986264967 2024-01-31T23:40:13.293125+00:00 19994330.286188319325 27870000.000009760261 262864330.286194384098 1 60340.986276491 2024-01-31T23:40:14.288801+00:00 19994330.286124411970 27870000.000112894922 262864330.286233603954 1 60340.986287976 2024-01-31T23:40:15.281097+00:00 19994330.286185137928 27870000.000065539032 262864330.286246985197 1 60340.986299518 2024-01-31T23:40:16.278407+00:00 19994330.286028470844 27870000.000059224665 262864330.286083996296 1 60340.986311102 2024-01-31T23:40:17.279252+00:00 19994330.286045484245 27870000.000047184527 262864330.286088973284 1 60340.986322692 2024-01-31T23:40:18.280613+00:00 19994330.285966072232 27869999.999973960221 262864330.285936325788 1 60340.986334506 2024-01-31T23:40:19.301327+00:00 19994330.286186337471 27869999.999949693680 262864330.286132335663 1 60340.986345850 2024-01-31T23:40:20.281477+00:00 19994330.286053098738 27869999.999917227775 262864330.285966634750 1 60340.986357450 2024-01-31T23:40:21.283625+00:00 19994330.286233972758 27869999.999901935458 262864330.286132216454 1 60340.986369089 2024-01-31T23:40:22.289294+00:00 19994330.286242991686 27869999.999991901219 262864330.286231189966 1 60340.986380633 2024-01-31T23:40:23.286720+00:00 19994330.286020498723 27869999.999996908009 262864330.286013692617 1 60340.986392124 2024-01-31T23:40:24.279459+00:00 19994330.286233380437 27870000.000057931989 262864330.286287605762 1 60340.986403761 2024-01-31T23:40:25.284887+00:00 19994330.286142896861 27870000.000063084066 262864330.286202281713 1 60340.986415379 2024-01-31T23:40:26.288765+00:00 19994330.286187935621 27870000.000066205859 262864330.286250472069 1 60340.986426929 2024-01-31T23:40:27.286632+00:00 19994330.286030709743 27870000.000011958182 262864330.286038964987 1 60340.986438479 2024-01-31T23:40:28.284631+00:00 19994330.286206424236 27870000.000004313886 262864330.286207050085 1 60340.986450044 2024-01-31T23:40:29.283752+00:00 19994330.286253090948 27869999.999985374510 262864330.286234766245 1 60340.986461897 2024-01-31T23:40:30.307955+00:00 19994330.286285080016 27869999.999946556985 262864330.286227941513 1 60340.986473178 2024-01-31T23:40:31.282591+00:00 19994330.286049153656 27869999.999890711159 262864330.285936176777 1 60340.986484779 2024-01-31T23:40:32.284932+00:00 19994330.285941865295 27869999.999944295734 262864330.285882472992 1 60340.986496278 2024-01-31T23:40:33.278437+00:00 19994330.286143884063 27869999.999986320734 262864330.286126494408 1 60340.986507916 2024-01-31T23:40:34.283948+00:00 19994330.286254741251 27870000.000026885420 262864330.286277920008 1 60340.986519462 2024-01-31T23:40:35.281544+00:00 19994330.285957172513 27870000.000009577721 262864330.285963058472 1 60340.986531030 2024-01-31T23:40:36.280982+00:00 19994330.286019545048 27870000.000084850937 262864330.286100685596 1 60340.986542665 2024-01-31T23:40:37.286300+00:00 19994330.286311812699 27870000.000071741641 262864330.286379843950 1 60340.986554145 2024-01-31T23:40:38.278120+00:00 19994330.285968530923 27870000.000095140189 262864330.286059975624 1 60340.986566002 2024-01-31T23:40:39.302632+00:00 19994330.286050964147 27869999.999982267618 262864330.286029547453 1 60340.986577316 2024-01-31T23:40:40.280130+00:00 19994330.285988911986 27869999.999982386827 262864330.285967588425 1 60340.986588920 2024-01-31T23:40:41.282683+00:00 19994330.286196980625 27869999.999918568879 262864330.286111861467 1 60340.986600473 2024-01-31T23:40:42.280847+00:00 19994330.285990539938 27869999.999936729670 262864330.285923570395 1 60340.986612030 2024-01-31T23:40:43.279443+00:00 19994330.286318834871 27869999.999934807420 262864330.286249935627 1 60340.986623675 2024-01-31T23:40:44.285507+00:00 19994330.286064993590 27869999.999968495220 262864330.286029785872 1 60340.986635203 2024-01-31T23:40:45.281528+00:00 19994330.286253605038 27870000.000067822635 262864330.286317735910 1 60340.986646811 2024-01-31T23:40:46.284430+00:00 19994330.286092314869 27870000.000063303858 262864330.286151915789 1 60340.986658409 2024-01-31T23:40:47.286543+00:00 19994330.285964291543 27870000.000063590705 262864330.286024183035 1 60340.986670001 2024-01-31T23:40:48.288128+00:00 19994330.286135755479 27870000.000047851354 262864330.286179929972 1 60340.986681497 2024-01-31T23:40:49.281351+00:00 19994330.286175098270 27870000.000016555190 262864330.286187976599 1 60340.986693152 2024-01-31T23:40:50.288347+00:00 19994330.286097843200 27869999.999992314726 262864330.286086469889 1 60340.986704694 2024-01-31T23:40:51.285548+00:00 19994330.286150805652 27869999.999976109713 262864330.286123216152 1 60340.986716290 2024-01-31T23:40:52.287438+00:00 19994330.286172214895 27869999.999933358282 262864330.286101877689 1 60340.986727809 2024-01-31T23:40:53.282681+00:00 19994330.286163449287 27869999.999937888235 262864330.286097645760 1 60340.986739387 2024-01-31T23:40:54.283025+00:00 19994330.286272604018 27869999.999946556985 262864330.286215484142 1 60340.986750931 2024-01-31T23:40:55.280467+00:00 19994330.286008246243 27869999.999947074801 262864330.285951614380 1 60340.986762522 2024-01-31T23:40:56.281912+00:00 19994330.286317478865 27870000.000051621348 262864330.286365389824 1 60340.986774061 2024-01-31T23:40:57.278837+00:00 19994330.285965960473 27870000.000033505261 262864330.285995751619 1 60340.986785620 2024-01-31T23:40:58.277526+00:00 19994330.286139998585 27870000.000076528639 262864330.286212831736 1 60340.986797206 2024-01-31T23:40:59.278582+00:00 19994330.286115474999 27870000.000060409307 262864330.286172181368 1 60340.986808805 2024-01-31T23:41:00.280758+00:00 19994330.286024533212 27870000.000036519021 262864330.286057353020 1 60340.986820355 2024-01-31T23:41:01.278641+00:00 19994330.286166686565 27869999.999991919845 262864330.286154925823 1 60340.986832135 2024-01-31T23:41:02.296518+00:00 19994330.286059346050 27869999.999927550554 262864330.285983204842 1 60340.986843564 2024-01-31T23:41:03.283943+00:00 19994330.285917166620 27869999.999923814088 262864330.285837292671 1 60340.986855146 2024-01-31T23:41:04.284601+00:00 19994330.286214038730 27869999.999937985092 262864330.286148309708 1 60340.986866700 2024-01-31T23:41:05.282933+00:00 19994330.286039687693 27869999.999975040555 262864330.286011010408 1 60340.986878330 2024-01-31T23:41:06.287735+00:00 19994330.286010567099 27869999.999965354800 262864330.285972237587 1 60340.986889819 2024-01-31T23:41:07.280381+00:00 19994330.286043573171 27870000.000087652355 262864330.286127537489 1 60340.986901474 2024-01-31T23:41:08.287384+00:00 19994330.286076813936 27870000.000035155565 262864330.286108285189 1 60340.986913011 2024-01-31T23:41:09.284171+00:00 19994330.286165170372 27870000.000075928867 262864330.286237418652 1 60340.986924511 2024-01-31T23:41:10.277787+00:00 19994330.286212068051 27870000.000061918050 262864330.286270290613 1 60340.986936158 2024-01-31T23:41:11.283989+00:00 19994330.286243800074 27870000.000009719282 262864330.286249816418 1 60340.986947692 2024-01-31T23:41:12.280622+00:00 19994330.286129955202 27869999.999969974160 262864330.286096215248 1 60340.986959298 2024-01-31T23:41:13.283355+00:00 19994330.286151845008 27869999.999981570989 262864330.286129742861 1 60340.986970893 2024-01-31T23:41:14.285143+00:00 19994330.286127313972 27869999.999963223934 262864330.286086857319 1 60340.986982444 2024-01-31T23:41:15.283167+00:00 19994330.286307469010 27869999.999952707440 262864330.286256492138 1 60340.986993985 2024-01-31T23:41:16.280294+00:00 19994330.285790000111 27869999.999927207828 262864330.285713523626 1 60340.987005566 2024-01-31T23:41:17.280895+00:00 19994330.286267507821 27870000.000005971640 262864330.286269783974 1 60340.987017159 2024-01-31T23:41:18.282537+00:00 19994330.285956468433 27870000.000082600862 262864330.286035388708 1 60340.987028736 2024-01-31T23:41:19.282799+00:00 19994330.286241885275 27870000.000067908317 262864330.286306113005 1 60340.987040286 2024-01-31T23:41:20.280717+00:00 19994330.286232706159 27870000.000061649829 262864330.286290675402 1 60340.987051848 2024-01-31T23:41:21.279677+00:00 19994330.286168761551 27870000.000081568956 262864330.286246627569 1 60340.987063421 2024-01-31T23:41:22.279556+00:00 19994330.286039229482 27870000.000034488738 262864330.286070019007 1 60340.987075000 2024-01-31T23:41:23.279997+00:00 19994330.286403596401 27869999.999959044158 262864330.286358952522 1 60340.987086576 2024-01-31T23:41:24.280175+00:00 19994330.286007940769 27869999.999966502190 262864330.285970747471 1 60340.987098177 2024-01-31T23:41:25.282513+00:00 19994330.286301635206 27869999.999937091023 262864330.286235034466 1 60340.987109750 2024-01-31T23:41:26.282373+00:00 19994330.285916984081 27869999.999928630888 262864330.285841912031 1 60340.987121276 2024-01-31T23:41:27.278262+00:00 19994330.285883571953 27869999.999989803880 262864330.285869687796 1 60340.987132883 2024-01-31T23:41:28.281119+00:00 19994330.286208346486 27870000.000023592263 262864330.286228239536 1 60340.987144425 2024-01-31T23:41:29.278338+00:00 19994330.286228802055 27870000.000008162111 262864330.286233276129 1 60340.987156058 2024-01-31T23:41:30.283411+00:00 19994330.286153569818 27870000.000075884163 262864330.286225736141 1 60340.987167588 2024-01-31T23:41:31.279542+00:00 19994330.286220416427 27870000.000006102026 262864330.286222815514 1 60340.987179156 2024-01-31T23:41:32.279117+00:00 19994330.286142241210 27870000.000044256449 262864330.286182790995 1 60340.987190795 2024-01-31T23:41:33.284654+00:00 19994330.286016914994 27869999.999994531274 262864330.286007732153 1 60340.987202297 2024-01-31T23:41:34.278449+00:00 19994330.286247286946 27869999.999938998371 262864330.286182582378 1 60340.987213969 2024-01-31T23:41:35.286960+00:00 19994330.285988874733 27869999.999941419810 262864330.285926580429 1 60340.987225452 2024-01-31T23:41:36.278994+00:00 19994330.286040052772 27869999.999967753887 262864330.286004126072 1 60340.987237059 2024-01-31T23:41:37.281851+00:00 19994330.286212328821 27869999.999925669283 262864330.286134302616 1 60340.987248613 2024-01-31T23:41:38.280113+00:00 19994330.285946488380 27869999.999959547073 262864330.285902351141 1 60340.987260281 2024-01-31T23:41:39.288233+00:00 19994330.286128066480 27869999.999986238778 262864330.286110609770 1 60340.987271788 2024-01-31T23:41:40.282447+00:00 19994330.286080136895 27870000.000023469329 262864330.286099910736 1 60340.987283336 2024-01-31T23:41:41.280255+00:00 19994330.286235906184 27870000.000050242990 262864330.286282449961 1 60340.987294979 2024-01-31T23:41:42.286216+00:00 19994330.285889033228 27870000.000030156225 262864330.285915493965 1 60340.987306509 2024-01-31T23:41:43.282377+00:00 19994330.286067627370 27870000.000030096620 262864330.286094039679 1 60340.987318085 2024-01-31T23:41:44.282544+00:00 19994330.286108866334 27870000.000020079315 262864330.286125242710 1 60340.987329666 2024-01-31T23:41:45.283096+00:00 19994330.286279916763 27869999.999972235411 262864330.286248445511 1 60340.987341231 2024-01-31T23:41:46.282387+00:00 19994330.286104671657 27869999.999954115599 262864330.286055088043 1 60340.987352787 2024-01-31T23:41:47.280769+00:00 19994330.285935983062 27869999.999914374202 262864330.285846650600 1 60340.987364341 2024-01-31T23:41:48.279013+00:00 19994330.286079380661 27870000.000000964850 262864330.286076635122 1 60340.987375986 2024-01-31T23:41:49.285199+00:00 19994330.286036513746 27870000.000037945807 262864330.286070764065 1 60340.987387558 2024-01-31T23:41:50.285022+00:00 19994330.286058295518 27870000.000038068742 262864330.286092668772 1 60340.987399084 2024-01-31T23:41:51.280851+00:00 19994330.286164965481 27870000.000103861094 262864330.286265134811 1 60340.987410684 2024-01-31T23:41:52.283089+00:00 19994330.286379948258 27870000.000003352761 262864330.286379575729 1 60340.987422192 2024-01-31T23:41:53.277432+00:00 19994330.286198150367 27870000.000001389533 262864330.286195844412 1 60340.987433762 2024-01-31T23:41:54.277014+00:00 19994330.285991754383 27870000.000049561262 262864330.286037623882 1 60340.987445341 2024-01-31T23:41:55.277458+00:00 19994330.286443825811 27869999.999957270920 262864330.286397397518 1 60340.987456935 2024-01-31T23:41:56.279170+00:00 19994330.286012656987 27869999.999977320433 262864330.285986274481 1 60340.987468500 2024-01-31T23:41:57.278379+00:00 19994330.286236867309 27869999.999929253012 262864330.286162436008 1 60340.987480067 2024-01-31T23:41:58.277744+00:00 19994330.285927772522 27869999.999911561608 262864330.285835623741 1 60340.987491653 2024-01-31T23:41:59.278834+00:00 19994330.286052778363 27869999.999894734472 262864330.285943806171 1 60340.987503267 2024-01-31T23:42:00.282267+00:00 19994330.286370530725 27869999.999980986118 262864330.286347806454 1 60340.987515120 2024-01-31T23:42:01.306349+00:00 19994330.286029413342 27870000.000001579523 262864330.286027312279 1 60340.987526507 2024-01-31T23:42:02.290168+00:00 19994330.286081459373 27870000.000053532422 262864330.286131292582 1 60340.987538037 2024-01-31T23:42:03.286431+00:00 19994330.286342564970 27870000.000067301095 262864330.286406159401 1 60340.987549606 2024-01-31T23:42:04.285931+00:00 19994330.286060307175 27870000.000025346875 262864330.286081939936 1 60340.987561225 2024-01-31T23:42:05.289888+00:00 19994330.286165684462 27870000.000055052340 262864330.286217033863 1 60340.987572734 2024-01-31T23:42:06.284234+00:00 19994330.286040049046 27870000.000005289912 262864330.286041647196 1 60340.987584297 2024-01-31T23:42:07.283203+00:00 19994330.286060713232 27869999.999997742474 262864330.286054760218 1 60340.987595925 2024-01-31T23:42:08.287906+00:00 19994330.286244381219 27869999.999977186322 262864330.286217868328 1 60340.987607543 2024-01-31T23:42:09.291759+00:00 19994330.285971276462 27869999.999959632754 262864330.285927236080 1 60340.987619056 2024-01-31T23:42:10.286436+00:00 19994330.286043711007 27869999.999930430204 262864330.285970449448 1 60340.987630629 2024-01-31T23:42:11.286332+00:00 19994330.286013789475 27869999.999975167215 262864330.285985261202 1 60340.987642229 2024-01-31T23:42:12.288579+00:00 19994330.286140449345 27870000.000010080636 262864330.286146819592 1 60340.987653750 2024-01-31T23:42:13.284010+00:00 19994330.285991936922 27870000.000051885843 262864330.286040127277 1 60340.987665284 2024-01-31T23:42:14.280559+00:00 19994330.286343332380 27870000.000034034252 262864330.286373674870 1 60340.987677014 2024-01-31T23:42:15.293998+00:00 19994330.285959120840 27870000.000051580369 262864330.286007016897 1 60340.987688527 2024-01-31T23:42:16.288781+00:00 19994330.285956721753 27870000.000062510371 262864330.286015540361 1 60340.987700080 2024-01-31T23:42:17.286912+00:00 19994330.286238964647 27870000.000003665686 262864330.286238938570 1 60340.987711642 2024-01-31T23:42:18.285898+00:00 19994330.285948108882 27869999.999939709902 262864330.285884112120 1 60340.987723156 2024-01-31T23:42:19.280682+00:00 19994330.286125324667 27869999.999855138361 262864330.285976767540 1 60340.987734769 2024-01-31T23:42:20.283982+00:00 19994330.286147482693 27869999.999887995422 262864330.286031782627 1 60340.987746276 2024-01-31T23:42:21.278225+00:00 19994330.285949066281 27869999.999923851341 262864330.285869240761 1 60340.987757946 2024-01-31T23:42:22.286573+00:00 19994330.285922165960 27869999.999975867569 262864330.285894334316 1 60340.987769581 2024-01-31T23:42:23.291847+00:00 19994330.286204513162 27870000.000007994473 262864330.286208808422 1 60340.987781059 2024-01-31T23:42:24.283521+00:00 19994330.286444015801 27869999.999988716096 262864330.286429017782 1 60340.987792610 2024-01-31T23:42:25.281520+00:00 19994330.285977788270 27870000.000047981739 262864330.286022067070 1 60340.987804222 2024-01-31T23:42:26.284814+00:00 19994330.286122798920 27870000.000050555915 262864330.286169648170 1 60340.987815825 2024-01-31T23:42:27.287311+00:00 19994330.286137569696 27870000.000056546181 262864330.286190420389 1 60340.987827343 2024-01-31T23:42:28.282439+00:00 19994330.286007225513 27869999.999996587634 262864330.286000132561 1 60340.987838900 2024-01-31T23:42:29.280986+00:00 19994330.286165505648 27869999.999989349395 262864330.286151170731 1 60340.987850527 2024-01-31T23:42:30.285537+00:00 19994330.285961750895 27869999.999933913350 262864330.285891950130 1 60340.987862081 2024-01-31T23:42:31.283840+00:00 19994330.285973876715 27869999.999957192689 262864330.285927385092 1 60340.987873659 2024-01-31T23:42:32.284097+00:00 19994330.286155141890 27869999.999993711710 262864330.286145150661 1 60340.987885177 2024-01-31T23:42:33.279272+00:00 19994330.285945221782 27870000.000005614012 262864330.285947144032 1 60340.987896729 2024-01-31T23:42:34.277364+00:00 19994330.286097787321 27870000.000025574118 262864330.286119669676 1 60340.987908327 2024-01-31T23:42:35.279447+00:00 19994330.286160398275 27870000.000081643462 262864330.286238372326 1 60340.987919924 2024-01-31T23:42:36.281428+00:00 19994330.286151070148 27870000.000105034560 262864330.286252409220 1 60340.987931623 2024-01-31T23:42:37.292198+00:00 19994330.286097802222 27870000.000043604523 262864330.286137700081 1 60340.987943092 2024-01-31T23:42:38.283163+00:00 19994330.286113511771 27870000.000020783395 262864330.286130577326 1 60340.987954724 2024-01-31T23:42:39.288167+00:00 19994330.286079239100 27869999.999968156219 262864330.286043703556 1 60340.987966229 2024-01-31T23:42:40.282155+00:00 19994330.285988580436 27869999.999957669526 262864330.285942554474 1 60340.987977806 2024-01-31T23:42:41.282377+00:00 19994330.286044262350 27869999.999909173697 262864330.285949736834 1 60340.987989398 2024-01-31T23:42:42.283962+00:00 19994330.286132209003 27869999.999937791377 262864330.286066323519 1 60340.988000967 2024-01-31T23:42:43.283505+00:00 19994330.286079104990 27869999.999931015074 262864330.286006420851 1 60340.988012507 2024-01-31T23:42:44.280585+00:00 19994330.286032412201 27869999.999976765364 262864330.286005467176 1 60340.988024130 2024-01-31T23:42:45.284803+00:00 19994330.286292858422 27870000.000016327947 262864330.286305487156 1 60340.988035641 2024-01-31T23:42:46.279347+00:00 19994330.285977087915 27870000.000076666474 262864330.286050051451 1 60340.988047236 2024-01-31T23:42:47.281143+00:00 19994330.286148644984 27870000.000133935362 262864330.286278873682 1 60340.988058858 2024-01-31T23:42:48.285307+00:00 19994330.286234091967 27870000.000089187175 262864330.286319583654 1 60340.988070399 2024-01-31T23:42:49.282436+00:00 19994330.285915080458 27869999.999988090247 262864330.285899460316 1 60340.988081922 2024-01-31T23:42:50.278085+00:00 19994330.286149539053 27869999.999966099858 262864330.286111921072 1 60340.988093576 2024-01-31T23:42:51.285016+00:00 19994330.286082919687 27870000.000002186745 262864330.286081403494 1 60340.988105091 2024-01-31T23:42:52.279860+00:00 19994330.286041684449 27869999.999974031001 262864330.286012023687 1 60340.988116647 2024-01-31T23:42:53.278331+00:00 19994330.285921584815 27869999.999899897724 262864330.285817772150 1 60340.988128290 2024-01-31T23:42:54.284253+00:00 19994330.285916648805 27869999.999917935580 262864330.285830885172 1 60340.988139808 2024-01-31T23:42:55.279417+00:00 19994330.286052711308 27869999.999992933124 262864330.286041945219 1 60340.988151387 2024-01-31T23:42:56.279859+00:00 19994330.286118339747 27870000.000017806888 262864330.286132454872 1 60340.988162960 2024-01-31T23:42:57.279783+00:00 19994330.286241419613 27870000.000081215054 262864330.286318928003 1 60340.988174554 2024-01-31T23:42:58.281468+00:00 19994330.286224741489 27870000.000054795295 262864330.286275863647 1 60340.988186105 2024-01-31T23:42:59.279437+00:00 19994330.286213342100 27870000.000080145895 262864330.286289781332 1 60340.988197693 2024-01-31T23:43:00.280651+00:00 19994330.286112770438 27870000.000030562282 262864330.286139667034 1 60340.988209300 2024-01-31T23:43:01.283480+00:00 19994330.286118593067 27870000.000014591962 262864330.286129504442 1 60340.988220856 2024-01-31T23:43:02.281903+00:00 19994330.285902973264 27869999.999882359058 262864330.285781651735 1 60340.988232496 2024-01-31T23:43:03.287648+00:00 19994330.285953767598 27869999.999896124005 262864330.285846173763 1 60340.988244034 2024-01-31T23:43:04.284531+00:00 19994330.285879746079 27869999.999924350530 262864330.285800397396 1 60340.988255645 2024-01-31T23:43:05.287750+00:00 19994330.286362715065 27869999.999942768365 262864330.286301791668 1 60340.988267204 2024-01-31T23:43:06.286395+00:00 19994330.286300502717 27869999.999985657632 262864330.286282479763 1 60340.988278745 2024-01-31T23:43:07.283581+00:00 19994330.286126211286 27870000.000046011060 262864330.286168515682 1 60340.988290319 2024-01-31T23:43:08.283529+00:00 19994330.285780183971 27870000.000033877790 262864330.285810381174 1 60340.988301897 2024-01-31T23:43:09.283887+00:00 19994330.286185242236 27870000.000033646822 262864330.286215186119 1 60340.988313498 2024-01-31T23:43:10.286188+00:00 19994330.286263689399 27870000.000057440251 262864330.286317408085 1 60340.988325104 2024-01-31T23:43:11.289004+00:00 19994330.286057572812 27870000.000009402633 262864330.286063283682 1 60340.988336595 2024-01-31T23:43:12.281835+00:00 19994330.286147505045 27869999.999912507832 262864330.286056309938 1 60340.988348257 2024-01-31T23:43:13.289406+00:00 19994330.286090932786 27869999.999911203980 262864330.285998433828 1 60340.988359841 2024-01-31T23:43:14.290220+00:00 19994330.286076184362 27869999.999926239252 262864330.285998731852 1 60340.988371436 2024-01-31T23:43:15.292092+00:00 19994330.286070749164 27869999.999933931977 262864330.286000967026 1 60340.988382888 2024-01-31T23:43:16.281517+00:00 19994330.286173097789 27869999.999963697046 262864330.286133110523 1 60340.988394662 2024-01-31T23:43:17.298765+00:00 19994330.285917852074 27870000.000065185130 262864330.285979330540 1 60340.988406255 2024-01-31T23:43:18.300473+00:00 19994330.286145269871 27869999.999980032444 262864330.286121606827 1 60340.988417706 2024-01-31T23:43:19.289807+00:00 19994330.286349751055 27870000.000086843967 262864330.286432892084 1 60340.988429182 2024-01-31T23:43:20.281289+00:00 19994330.286041468382 27870000.000071737915 262864330.286109507084 1 60340.988441003 2024-01-31T23:43:21.302605+00:00 19994330.286203633994 27870000.000055216253 262864330.286255151033 1 60340.988452444 2024-01-31T23:43:22.291177+00:00 19994330.286346323788 27869999.999988827854 262864330.286331444979 1 60340.988463921 2024-01-31T23:43:23.282796+00:00 19994330.286044772714 27869999.999980643392 262864330.286021709442 1 60340.988475475 2024-01-31T23:43:24.281090+00:00 19994330.286290708929 27869999.999970342964 262864330.286257356405 1 60340.988487089 2024-01-31T23:43:25.284479+00:00 19994330.286043975502 27869999.999940138310 262864330.285980403423 1 60340.988498610 2024-01-31T23:43:26.279846+00:00 19994330.286107767373 27869999.999933328480 262864330.286037415266 1 60340.988510392 2024-01-31T23:43:27.297848+00:00 19994330.285921391100 27869999.999962553382 262864330.285880267620 1 60340.988521814 2024-01-31T23:43:28.284745+00:00 19994330.286096867174 27870000.000024095178 262864330.286117255688 1 60340.988533418 2024-01-31T23:43:29.287326+00:00 19994330.285907927901 27870000.000039335340 262864330.285943567753 1 60340.988545135 2024-01-31T23:43:30.299686+00:00 19994330.286208666861 27870000.000163618475 262864330.286368578672 1 60340.988556599 2024-01-31T23:43:31.290133+00:00 19994330.286103911698 27870000.000127952546 262864330.286228150129 1 60340.988568278 2024-01-31T23:43:32.299183+00:00 19994330.285933554173 27870000.000124718994 262864330.286054581404 1 60340.988579702 2024-01-31T23:43:33.286259+00:00 19994330.286304157227 27869999.999995451421 262864330.286295890808 1 60340.988591337 2024-01-31T23:43:34.291533+00:00 19994330.285901259631 27869999.999967273325 262864330.285864830017 1 60340.988602946 2024-01-31T23:43:35.294495+00:00 19994330.286060746759 27869999.999944861978 262864330.286001920700 1 60340.988614394 2024-01-31T23:43:36.283680+00:00 19994330.286207240075 27869999.999912533909 262864330.286116063595 1 60340.988625968 2024-01-31T23:43:37.283662+00:00 19994330.286042746156 27869999.999943703413 262864330.285982757807 1 60340.988637605 2024-01-31T23:43:38.289090+00:00 19994330.286075435579 27869999.999989312142 262864330.286061048508 1 60340.988649224 2024-01-31T23:43:39.292967+00:00 19994330.286160100251 27869999.999989431351 262864330.286145836115 1 60340.988660788 2024-01-31T23:43:40.292082+00:00 19994330.286356806755 27870000.000029802322 262864330.286382913589 1 60340.988672293 2024-01-31T23:43:41.286108+00:00 19994330.285990785807 27870000.000046949834 262864330.286034017801 1 60340.988684022 2024-01-31T23:43:42.299496+00:00 19994330.286130804569 27870000.000050455332 262864330.286177575588 1 60340.988695479 2024-01-31T23:43:43.289332+00:00 19994330.286227408797 27870000.000006694347 262864330.286230415106 1 60340.988707045 2024-01-31T23:43:44.288683+00:00 19994330.285882357508 27869999.999970003963 262864330.285848677158 1 60340.988718564 2024-01-31T23:43:45.283883+00:00 19994330.286181509495 27869999.999954778701 262864330.286132603884 1 60340.988730298 2024-01-31T23:43:46.297798+00:00 19994330.286067932844 27869999.999920692295 262864330.285984933376 1 60340.988741767 2024-01-31T23:43:47.288625+00:00 19994330.286015171558 27869999.999918084592 262864330.285929560661 1 60340.988753251 2024-01-31T23:43:48.280872+00:00 19994330.286301381886 27869999.999965772033 262864330.286263465881 1 60340.988764953 2024-01-31T23:43:49.291967+00:00 19994330.286034226418 27869999.999958395958 262864330.285988926888 1 60340.988776610 2024-01-31T23:43:50.299129+00:00 19994330.286188412458 27870000.000017061830 262864330.286201775074 1 60340.988788032 2024-01-31T23:43:51.285997+00:00 19994330.286094196141 27870000.000072870404 262864330.286163359880 1 60340.988799564 2024-01-31T23:43:52.282333+00:00 19994330.285977918655 27870000.000070977956 262864330.286045223475 1 60340.988811177 2024-01-31T23:43:53.285707+00:00 19994330.286346506327 27870000.000095892698 262864330.286438703537 1 60340.988822862 2024-01-31T23:43:54.295272+00:00 19994330.285985298455 27870000.000054739416 262864330.286036342382 1 60340.988834292 2024-01-31T23:43:55.282843+00:00 19994330.286403093487 27869999.999955691397 262864330.286355078220 1 60340.988845907 2024-01-31T23:43:56.286381+00:00 19994330.286068405956 27869999.999977115542 262864330.286041826010 1 60340.988857500 2024-01-31T23:43:57.287981+00:00 19994330.285910755396 27870000.000001884997 262864330.285908937454 1 60340.988869167 2024-01-31T23:43:58.296017+00:00 19994330.285974469036 27869999.999980174005 262864330.285950958729 1 60340.988880572 2024-01-31T23:43:59.281439+00:00 19994330.286167025566 27869999.999958030879 262864330.286121368408 1 60340.988892119 2024-01-31T23:44:00.279110+00:00 19994330.286008074880 27869999.999979436398 262864330.285983800888 1 60340.988903745 2024-01-31T23:44:01.283589+00:00 19994330.286129668355 27870000.000007979572 262864330.286133944988 1 60340.988915369 2024-01-31T23:44:02.287860+00:00 19994330.286072768271 27870000.000021275133 262864330.286090344191 1 60340.988926915 2024-01-31T23:44:03.285498+00:00 19994330.286310374737 27870000.000050675124 262864330.286357343197 1 60340.988938529 2024-01-31T23:44:04.288904+00:00 19994330.286270420998 27870000.000048249960 262864330.286314964294 1 60340.988950056 2024-01-31T23:44:05.284866+00:00 19994330.285982098430 27870000.000031247735 262864330.286009639502 1 60340.988961601 2024-01-31T23:44:06.282315+00:00 19994330.285986799747 27869999.999968845397 262864330.285951972008 1 60340.988973258 2024-01-31T23:44:07.289516+00:00 19994330.286193590611 27869999.999902456999 262864330.286092340946 1 60340.988984774 2024-01-31T23:44:08.284475+00:00 19994330.285983279347 27869999.999928828329 262864330.285908401012 1 60340.988996416 2024-01-31T23:44:09.290345+00:00 19994330.286118924618 27869999.999958161265 262864330.286073386669 1 60340.989007931 2024-01-31T23:44:10.285241+00:00 19994330.286146588624 27869999.999936193228 262864330.286079078913 1 60340.989019521 2024-01-31T23:44:11.286566+00:00 19994330.286074355245 27869999.999968018383 262864330.286038696766 1 60340.989031098 2024-01-31T23:44:12.286863+00:00 19994330.286010622978 27870000.000019263476 262864330.286026179790 1 60340.989042692 2024-01-31T23:44:13.288564+00:00 19994330.285948231816 27870000.000049546361 262864330.285994052887 1 60340.989054165 2024-01-31T23:44:14.279880+00:00 19994330.286075323820 27870000.000058405101 262864330.286130040884 1 60340.989065731 2024-01-31T23:44:15.279164+00:00 19994330.286298666149 27870000.000052172691 262864330.286347150803 1 60340.989077538 2024-01-31T23:44:16.299286+00:00 19994330.286078125238 27870000.000062566251 262864330.286136984825 1 60340.989088909 2024-01-31T23:44:17.281769+00:00 19994330.286064215004 27869999.999994166195 262864330.286054670811 1 60340.989100545 2024-01-31T23:44:18.287088+00:00 19994330.285971935838 27869999.999966766685 262864330.285935014486 1 60340.989112072 2024-01-31T23:44:19.283003+00:00 19994330.286132045090 27869999.999948680401 262864330.286077022552 1 60340.989123622 2024-01-31T23:44:20.280965+00:00 19994330.285989016294 27869999.999917544425 262864330.285902857780 1 60340.989135178 2024-01-31T23:44:21.279411+00:00 19994330.286147236824 27869999.999969486147 262864330.286113023758 1 60340.989147029 2024-01-31T23:44:22.303324+00:00 19994330.286187343299 27869999.999987367541 262864330.286171019077 1 60340.989158319 2024-01-31T23:44:23.278791+00:00 19994330.286298487335 27870000.000007074326 262864330.286301851273 1 60340.989169900 2024-01-31T23:44:24.279411+00:00 19994330.286000952125 27870000.000076409429 262864330.286073684692 1 60340.989181496 2024-01-31T23:44:25.281246+00:00 19994330.286282688379 27870000.000066634268 262864330.286345630884 1 60340.989193150 2024-01-31T23:44:26.288178+00:00 19994330.286287087947 27870000.000079963356 262864330.286363363266 1 60340.989204674 2024-01-31T23:44:27.283788+00:00 19994330.286092948169 27870000.000014919788 262864330.286104172468 1 60340.989216206 2024-01-31T23:44:28.280173+00:00 19994330.286191124469 27869999.999990869313 262864330.286178320646 1 60340.989227895 2024-01-31T23:44:29.290085+00:00 19994330.286064192653 27869999.999972119927 262864330.286032617092 1 60340.989239379 2024-01-31T23:44:30.282317+00:00 19994330.285932883620 27869999.999962139875 262864330.285891354084 1 60340.989250942 2024-01-31T23:44:31.281388+00:00 19994330.285922061652 27869999.999913342297 262864330.285831689835 1 60340.989262645 2024-01-31T23:44:32.292535+00:00 19994330.286198064685 27869999.999962273985 262864330.286156654358 1 60340.989274137 2024-01-31T23:44:33.285402+00:00 19994330.286239080131 27870000.000001784414 262864330.286237180233 1 60340.989285747 2024-01-31T23:44:34.288551+00:00 19994330.286273378879 27870000.000025704503 262864330.286295384169 1 60340.989297263 2024-01-31T23:44:35.283564+00:00 19994330.286303173751 27870000.000018604100 262864330.286318063736 1 60340.989308887 2024-01-31T23:44:36.287873+00:00 19994330.286080043763 27870000.000056773424 262864330.286133110523 1 60340.989320367 2024-01-31T23:44:37.279663+00:00 19994330.286200378090 27870000.000042319298 262864330.286238998175 1 60340.989332056 2024-01-31T23:44:38.289641+00:00 19994330.286109220237 27870000.000067345798 262864330.286172866821 1 60340.989343554 2024-01-31T23:44:39.283034+00:00 19994330.286106541753 27869999.999999016523 262864330.286101877689 1 60340.989355072 2024-01-31T23:44:40.278212+00:00 19994330.285878516734 27869999.999973140657 262864330.285847961903 1 60340.989366716 2024-01-31T23:44:41.284291+00:00 19994330.286056295037 27869999.999909762293 262864330.285962343216 1 60340.989378231 2024-01-31T23:44:42.279139+00:00 19994330.286097999662 27869999.999927297235 262864330.286021590233 1 60340.989389807 2024-01-31T23:44:43.279320+00:00 19994330.286060202867 27869999.999926228076 262864330.285982757807 1 60340.989401352 2024-01-31T23:44:44.276765+00:00 19994330.286135047674 27870000.000007469207 262864330.286138832569 1 60340.989412996 2024-01-31T23:44:45.282879+00:00 19994330.286063063890 27870000.000012516975 262864330.286071896553 1 60340.989424555 2024-01-31T23:44:46.281529+00:00 19994330.286086402833 27870000.000084243715 262864330.286166965961 1 60340.989436090 2024-01-31T23:44:47.278181+00:00 19994330.286120347679 27870000.000086531043 262864330.286203205585 1 60340.989447692 2024-01-31T23:44:48.280630+00:00 19994330.286185201257 27870000.000079631805 262864330.286261141300 1 60340.989459295 2024-01-31T23:44:49.283058+00:00 19994330.286234460771 27870000.000047821552 262864330.286278605461 1 60340.989470891 2024-01-31T23:44:50.284999+00:00 19994330.286300398409 27869999.999993041158 262864330.286289721727 1 60340.989482409 2024-01-31T23:44:51.280131+00:00 19994330.286308694631 27869999.999939717352 262864330.286244720221 1 60340.989494013 2024-01-31T23:44:52.282742+00:00 19994330.285996634513 27869999.999910887331 262864330.285903841257 1 60340.989505561 2024-01-31T23:44:53.280446+00:00 19994330.285765722394 27869999.999920833856 262864330.285682857037 1 60340.989517157 2024-01-31T23:44:54.282333+00:00 19994330.286235313863 27869999.999979879707 262864330.286211490631 1 60340.989528750 2024-01-31T23:44:55.284007+00:00 19994330.286234021187 27869999.999959073961 262864330.286189407110 1 60340.989540273 2024-01-31T23:44:56.279614+00:00 19994330.285976264626 27870000.000026982278 262864330.285999536514 1 60340.989551923 2024-01-31T23:44:57.286141+00:00 19994330.286041289568 27870000.000045612454 262864330.286083191633 1 60340.989563457 2024-01-31T23:44:58.282703+00:00 19994330.286247864366 27870000.000068157911 262864330.286312341690 1 60340.989575019 2024-01-31T23:44:59.281657+00:00 19994330.285882078111 27870000.000038966537 262864330.285917371511 1 60340.989586594 2024-01-31T23:45:00.281727+00:00 19994330.286394190043 27870000.000041037798 262864330.286431521177 1 60340.989598170 2024-01-31T23:45:01.281909+00:00 19994330.286097273231 27870000.000016652048 262864330.286110222340 1 60340.989609935 2024-01-31T23:45:02.298423+00:00 19994330.285991922021 27869999.999955788255 262864330.285943984985 1 60340.989621432 2024-01-31T23:45:03.291713+00:00 19994330.286036755890 27869999.999917402864 262864330.285950452089 1 60340.989633005 2024-01-31T23:45:04.291641+00:00 19994330.285909224302 27869999.999939125031 262864330.285844653845 1 60340.989644613 2024-01-31T23:45:05.294596+00:00 19994330.286098163575 27870000.000036593527 262864330.286131054163 1 60340.989656130 2024-01-31T23:45:06.289658+00:00 19994330.286143451929 27870000.000067092478 262864330.286206841469 1 60340.989667729 2024-01-31T23:45:07.291849+00:00 19994330.286299999803 27870000.000046297908 262864330.286342620850 1 60340.989679307 2024-01-31T23:45:08.292087+00:00 19994330.286030136049 27870000.000134468079 262864330.286160916090 1 60340.989690802 2024-01-31T23:45:09.285277+00:00 19994330.286127701402 27870000.000088017434 262864330.286212027073 1 60340.989702376 2024-01-31T23:45:10.285305+00:00 19994330.286335948855 27870000.000052750111 262864330.286384999752 1 60340.989713964 2024-01-31T23:45:11.286498+00:00 19994330.286250371486 27870000.000029291958 262864330.286275982857 1 60340.989725508 2024-01-31T23:45:12.283870+00:00 19994330.286091051996 27869999.999903865159 262864330.285991221666 1 60340.989737098 2024-01-31T23:45:13.285223+00:00 19994330.286015972495 27869999.999913007021 262864330.285925269127 1 60340.989748660 2024-01-31T23:45:14.284199+00:00 19994330.285916548222 27869999.999927684665 262864330.285840541124 1 60340.989760226 2024-01-31T23:45:15.283484+00:00 19994330.285871103406 27869999.999847508967 262864330.285714924335 1 60340.989771828 2024-01-31T23:45:16.285892+00:00 19994330.285993654281 27869999.999913129956 262864330.285903096199 1 60340.989783389 2024-01-31T23:45:17.284782+00:00 19994330.286167033017 27869999.999940365553 262864330.286103695631 1 60340.989794963 2024-01-31T23:45:18.284761+00:00 19994330.286105405539 27870000.000016581267 262864330.286118268967 1 60340.989806563 2024-01-31T23:45:19.286989+00:00 19994330.286226578057 27870000.000081770122 262864330.286304652691 1 60340.989818069 2024-01-31T23:45:20.281198+00:00 19994330.286062184721 27870000.000085089356 262864330.286143571138 1 60340.989829593 2024-01-31T23:45:21.276828+00:00 19994330.286189254373 27870000.000021055341 262864330.286206603050 1 60340.989841264 2024-01-31T23:45:22.285177+00:00 19994330.286273721606 27870000.000037033111 262864330.286307066679 1 60340.989852830 2024-01-31T23:45:23.284513+00:00 19994330.286148365587 27869999.999949079007 262864330.286093741655 1 60340.989864499 2024-01-31T23:45:24.292765+00:00 19994330.286173395813 27869999.999901100993 262864330.286070823669 1 60340.989875932 2024-01-31T23:45:25.280503+00:00 19994330.286138672382 27869999.999935723841 262864330.286070704460 1 60340.989887539 2024-01-31T23:45:26.283418+00:00 19994330.286147091538 27869999.999982059002 262864330.286125451326 1 60340.989899146 2024-01-31T23:45:27.286213+00:00 19994330.286117125303 27869999.999966841191 262864330.286080271006 1 60340.989910668 2024-01-31T23:45:28.281678+00:00 19994330.285539835691 27870000.000090621412 262864330.285626769066 1 60340.989922242 2024-01-31T23:45:29.281683+00:00 19994330.286126326770 27870000.000091113150 262864330.286213725805 1 60340.989933824 2024-01-31T23:45:30.282425+00:00 19994330.286123365164 27870000.000112079084 262864330.286231756210 1 60340.989945446 2024-01-31T23:45:31.286558+00:00 19994330.286036938429 27870000.000070780516 262864330.286104023457 1 60340.989957082 2024-01-31T23:45:32.291899+00:00 19994330.286223921925 27870000.000004380941 262864330.286224603653 1 60340.989968529 2024-01-31T23:45:33.280946+00:00 19994330.285967867821 27869999.999992735684 262864330.285956889391 1 60340.989980123 2024-01-31T23:45:34.282647+00:00 19994330.286121670157 27869999.999971818179 262864330.286089777946 1 60340.989991747 2024-01-31T23:45:35.286926+00:00 19994330.286082565784 27870000.000019144267 262864330.286098003387 1 60340.990003271 2024-01-31T23:45:36.282598+00:00 19994330.286181934178 27869999.999916948378 262864330.286095172167 1 60340.990014873 2024-01-31T23:45:37.284996+00:00 19994330.286133725196 27869999.999996472150 262864330.286126524210 1 60340.990026405 2024-01-31T23:45:38.281344+00:00 19994330.286227129400 27869999.999957278371 262864330.286180704832 1 60340.990038087 2024-01-31T23:45:39.290691+00:00 19994330.285855770111 27870000.000004522502 262864330.285856604576 1 60340.990049555 2024-01-31T23:45:40.281566+00:00 19994330.286164216697 27870000.000037424266 262864330.286197960377 1 60340.990061146 2024-01-31T23:45:41.283042+00:00 19994330.285851698369 27870000.000034309924 262864330.285882294178 1 60340.990072730 2024-01-31T23:45:42.283835+00:00 19994330.286357451230 27870000.000040680170 262864330.286394447088 1 60340.990084272 2024-01-31T23:45:43.281126+00:00 19994330.286065243185 27870000.000029630959 262864330.286091178656 1 60340.990095819 2024-01-31T23:45:44.278776+00:00 19994330.286035433412 27870000.000006031245 262864330.286037743092 1 60340.990107406 2024-01-31T23:45:45.279862+00:00 19994330.286140970886 27869999.999892324209 262864330.286029607058 1 60340.990118988 2024-01-31T23:45:46.280581+00:00 19994330.285998154432 27869999.999928046018 262864330.285922527313 1 60340.990130643 2024-01-31T23:45:47.287580+00:00 19994330.285819280893 27869999.999941021204 262864330.285756617785 1 60340.990142147 2024-01-31T23:45:48.281505+00:00 19994330.286048118025 27869999.999983415008 262864330.286027848721 1 60340.990153718 2024-01-31T23:45:49.281195+00:00 19994330.285778030753 27870000.000012304634 262864330.285786628723 1 60340.990165300 2024-01-31T23:45:50.281935+00:00 19994330.286229867488 27870000.000021357089 262864330.286247551441 1 60340.990176832 2024-01-31T23:45:51.278280+00:00 19994330.286093309522 27870000.000102490187 262864330.286192119122 1 60340.990188424 2024-01-31T23:45:52.279807+00:00 19994330.286099590361 27870000.000006936491 262864330.286102831364 1 60340.990199993 2024-01-31T23:45:53.279427+00:00 19994330.286385763437 27870000.000042472035 262864330.286424547434 1 60340.990211593 2024-01-31T23:45:54.281655+00:00 19994330.286170851439 27870000.000052206218 262864330.286219358444 1 60340.990223136 2024-01-31T23:45:55.278922+00:00 19994330.285851720721 27870000.000024259090 262864330.285872280598 1 60340.990234776 2024-01-31T23:45:56.284689+00:00 19994330.286351446062 27869999.999919496477 262864330.286267250776 1 60340.990246326 2024-01-31T23:45:57.282525+00:00 19994330.286049015820 27869999.999943606555 262864330.285988926888 1 60340.990257897 2024-01-31T23:45:58.282316+00:00 19994330.285911668092 27869999.999949354678 262864330.285857349634 1 60340.990269427 2024-01-31T23:45:59.278513+00:00 19994330.286105241627 27869999.999941628426 262864330.286043167114 1 60340.990281046 2024-01-31T23:46:00.282393+00:00 19994330.286090016365 27869999.999984078109 262864330.286070406437 1 60340.990292597 2024-01-31T23:46:01.280384+00:00 19994330.286001864821 27869999.999984670430 262864330.285982847214 1 60340.990304322 2024-01-31T23:46:02.293433+00:00 19994330.286179676652 27870000.000042293221 262864330.286218285561 1 60340.990315821 2024-01-31T23:46:03.286987+00:00 19994330.286331210285 27870000.000040479004 262864330.286367982626 1 60340.990327463 2024-01-31T23:46:04.292808+00:00 19994330.286190893501 27870000.000100020319 262864330.286287218332 1 60340.990338917 2024-01-31T23:46:05.282458+00:00 19994330.286181584001 27870000.000055249780 262864330.286233127117 1 60340.990350487 2024-01-31T23:46:06.282038+00:00 19994330.286041934043 27870000.000012956560 262864330.286051213741 1 60340.990362162 2024-01-31T23:46:07.290773+00:00 19994330.285900793970 27869999.999956805259 262864330.285853922367 1 60340.990373623 2024-01-31T23:46:08.280986+00:00 19994330.286124609411 27869999.999974418432 262864330.286095350981 1 60340.990385249 2024-01-31T23:46:09.285513+00:00 19994330.285964995623 27869999.999949168414 262864330.285910457373 1 60340.990396826 2024-01-31T23:46:10.285747+00:00 19994330.286146130413 27870000.000006932765 262864330.286149382591 1 60340.990408413 2024-01-31T23:46:11.286870+00:00 19994330.286061462015 27870000.000016625971 262864330.286074399948 1 60340.990420030 2024-01-31T23:46:12.290601+00:00 19994330.286162648350 27870000.000012356788 262864330.286171317101 1 60340.990431628 2024-01-31T23:46:13.292684+00:00 19994330.286068405956 27870000.000023011118 262864330.286087721586 1 60340.990443075 2024-01-31T23:46:14.281708+00:00 19994330.286240223795 27870000.000089980662 262864330.286326497793 1 60340.990454691 2024-01-31T23:46:15.285275+00:00 19994330.286156140268 27869999.999980702996 262864330.286133140326 1 60340.990466273 2024-01-31T23:46:16.286020+00:00 19994330.286466073245 27869999.999977651983 262864330.286440014839 1 60340.990477824 2024-01-31T23:46:17.283976+00:00 19994330.286022491753 27869999.999980267137 262864330.285999059677 1 60340.990489411 2024-01-31T23:46:18.285075+00:00 19994330.285929910839 27869999.999936822802 262864330.285863041878 1 60340.990501024 2024-01-31T23:46:19.288468+00:00 19994330.285923864692 27869999.999935530126 262864330.285855710506 1 60340.990512602 2024-01-31T23:46:20.288783+00:00 19994330.286188933998 27869999.999938823283 262864330.286124050617 1 60340.990524091 2024-01-31T23:46:21.281499+00:00 19994330.286151349545 27869999.999970912933 262864330.286118566990 1 60340.990535760 2024-01-31T23:46:22.289637+00:00 19994330.286111425608 27869999.999995715916 262864330.286103427410 1 60340.990547315 2024-01-31T23:46:23.287998+00:00 19994330.286068081856 27870000.000040974468 262864330.286105364561 1 60340.990558848 2024-01-31T23:46:24.284463+00:00 19994330.286056462675 27870000.000057324767 262864330.286110103130 1 60340.990570439 2024-01-31T23:46:25.285948+00:00 19994330.286175180227 27870000.000074870884 262864330.286246359348 1 60340.990582044 2024-01-31T23:46:26.288634+00:00 19994330.286117557436 27870000.000069823116 262864330.286183685064 1 60340.990593570 2024-01-31T23:46:27.284472+00:00 19994330.286209601909 27869999.999998975545 262864330.286204904318 1 60340.990605227 2024-01-31T23:46:28.291591+00:00 19994330.286095183343 27869999.999982267618 262864330.286073744297 1 60340.990616701 2024-01-31T23:46:29.282982+00:00 19994330.286097489297 27869999.999947253615 262864330.286041051149 1 60340.990628299 2024-01-31T23:46:30.285006+00:00 19994330.285954222083 27869999.999918479472 262864330.285869002342 1 60340.990639848 2024-01-31T23:46:31.282829+00:00 19994330.286060400307 27869999.999952409416 262864330.286009103060 1 60340.990651438 2024-01-31T23:46:32.284274+00:00 19994330.286255363375 27869999.999976217747 262864330.286227881908 1 60340.990663026 2024-01-31T23:46:33.285428+00:00 19994330.286147456616 27870000.000001877546 262864330.286145627499 1 60340.990674573 2024-01-31T23:46:34.283071+00:00 19994330.286005638540 27870000.000053327531 262864330.286055266857 1 60340.990686105 2024-01-31T23:46:35.279489+00:00 19994330.286162186414 27870000.000041097403 262864330.286199599504 1 60340.990697711 2024-01-31T23:46:36.282205+00:00 19994330.286052722484 27870000.000077079982 262864330.286126106977 1 60340.990709300 2024-01-31T23:46:37.283483+00:00 19994330.286112196743 27870000.000059884042 262864330.286168366671 1 60340.990720908 2024-01-31T23:46:38.286455+00:00 19994330.286076579243 27870000.000011138618 262864330.286084026098 1 60340.990732429 2024-01-31T23:46:39.281851+00:00 19994330.286000818014 27869999.999966882169 262864330.285964012146 1 60340.990744058 2024-01-31T23:46:40.286637+00:00 19994330.286116711795 27869999.999922689050 262864330.286035716534 1 60340.990755642 2024-01-31T23:46:41.287463+00:00 19994330.286091055721 27869999.999906048179 262864330.285993427038 1 60340.990767417 2024-01-31T23:46:42.304889+00:00 19994330.286070968956 27869999.999958369881 262864330.286025643349 1 60340.990778760 2024-01-31T23:46:43.284869+00:00 19994330.285942602903 27869999.999938219786 262864330.285877138376 1 60340.990790314 2024-01-31T23:46:44.283110+00:00 19994330.286213111132 27870000.000005748123 262864330.286215156317 1 60340.990801885 2024-01-31T23:46:45.282867+00:00 19994330.286124967039 27870000.000064115971 262864330.286185383797 1 60340.990813512 2024-01-31T23:46:46.287458+00:00 19994330.286100216210 27870000.000032369047 262864330.286128878593 1 60340.990825024 2024-01-31T23:46:47.282024+00:00 19994330.286151647568 27870000.000072214752 262864330.286220163107 1 60340.990836644 2024-01-31T23:46:48.286060+00:00 19994330.286125455052 27870000.000045306981 262864330.286167055368 1 60340.990848179 2024-01-31T23:46:49.282619+00:00 19994330.286202982068 27869999.999999221414 262864330.286198496819 1 60340.990859730 2024-01-31T23:46:50.280703+00:00 19994330.286080494523 27869999.999972704798 262864330.286049485207 1 60340.990871290 2024-01-31T23:46:51.279465+00:00 19994330.286022409797 27869999.999968167394 262864330.285986900330 1 60340.990882894 2024-01-31T23:46:52.282066+00:00 19994330.286076314747 27870000.000022545457 262864330.286095142365 1 60340.990894453 2024-01-31T23:46:53.280699+00:00 19994330.286069139838 27869999.999981623143 262864330.286047041416 1 60340.990906027 2024-01-31T23:46:54.280694+00:00 19994330.286077026278 27870000.000065606087 262864330.286138921976 1 60340.990917696 2024-01-31T23:46:55.288918+00:00 19994330.286046642810 27870000.000017043203 262864330.286060005426 1 60340.990929162 2024-01-31T23:46:56.279572+00:00 19994330.286019477993 27870000.000039972365 262864330.286055743694 1 60340.990940767 2024-01-31T23:46:57.282248+00:00 19994330.286089785397 27870000.000052724034 262864330.286138802767 1 60340.990952327 2024-01-31T23:46:58.281074+00:00 19994330.286256179214 27870000.000026643276 262864330.286279141903 1 60340.990963905 2024-01-31T23:46:59.281421+00:00 19994330.286002792418 27870000.000007364899 262864330.286006450653 1 60340.990975447 2024-01-31T23:47:00.278589+00:00 19994330.285985950381 27869999.999988190830 262864330.285970449448 1 60340.990987511 2024-01-31T23:47:01.320947+00:00 19994330.286030370742 27869999.999969255179 262864330.285995930433 1 60340.990998695 2024-01-31T23:47:02.287244+00:00 19994330.286027386785 27869999.999937474728 262864330.285961151123 1 60340.991010260 2024-01-31T23:47:03.286501+00:00 19994330.286179285496 27869999.999956950545 262864330.286132544279 1 60340.991021749 2024-01-31T23:47:04.279094+00:00 19994330.285991873592 27869999.999924685806 262864330.285912871361 1 60340.991033312 2024-01-31T23:47:05.278190+00:00 19994330.286361187696 27869999.999981641769 262864330.286339133978 1 60340.991044889 2024-01-31T23:47:06.278446+00:00 19994330.285974524915 27870000.000014889985 262864330.285985738039 1 60340.991056499 2024-01-31T23:47:07.281520+00:00 19994330.286209277809 27870000.000062119216 262864330.286267697811 1 60340.991068074 2024-01-31T23:47:08.281574+00:00 19994330.286053769290 27870000.000086117536 262864330.286136209965 1 60340.991079690 2024-01-31T23:47:09.285257+00:00 19994330.285878408700 27870000.000061877072 262864330.285936594009 1 60340.991091208 2024-01-31T23:47:10.280354+00:00 19994330.286099161953 27870000.000046748668 262864330.286142230034 1 60340.991102764 2024-01-31T23:47:11.278857+00:00 19994330.286016684026 27870000.000053361058 262864330.286066323519 1 60340.991114392 2024-01-31T23:47:12.283499+00:00 19994330.286144055426 27869999.999990273267 262864330.286130636930 1 60340.991125893 2024-01-31T23:47:13.277166+00:00 19994330.286066312343 27869999.999932114035 262864330.285994738340 1 60340.991137538 2024-01-31T23:47:14.283264+00:00 19994330.286218103021 27869999.999901156873 262864330.286115556955 1 60340.991149098 2024-01-31T23:47:15.282093+00:00 19994330.286313071847 27869999.999864488840 262864330.286173880100 1 60340.991160726 2024-01-31T23:47:16.286721+00:00 19994330.286061506718 27869999.999902147800 262864330.285959959030 1 60340.991172243 2024-01-31T23:47:17.281827+00:00 19994330.286004088819 27870000.000027649105 262864330.286028057337 1 60340.991183814 2024-01-31T23:47:18.281497+00:00 19994330.286062199622 27870000.000048696995 262864330.286107212305 1 60340.991195453 2024-01-31T23:47:19.287138+00:00 19994330.286061681807 27870000.000062223524 262864330.286120206118 1 60340.991206985 2024-01-31T23:47:20.283495+00:00 19994330.286140583456 27870000.000060133636 262864330.286197036505 1 60340.991218595 2024-01-31T23:47:21.286627+00:00 19994330.285996023566 27870000.000064942986 262864330.286057263613 1 60340.991230088 2024-01-31T23:47:22.279581+00:00 19994330.286282379180 27870000.000025790185 262864330.286304473877 1 60340.991241687 2024-01-31T23:47:23.281715+00:00 19994330.286039832979 27869999.999953933060 262864330.285990059376 1 60340.991253285 2024-01-31T23:47:24.283784+00:00 19994330.286069918424 27869999.999986752868 262864330.286053001881 1 60340.991264806 2024-01-31T23:47:25.279264+00:00 19994330.286056809127 27869999.999939065427 262864330.285992175341 1 60340.991276391 2024-01-31T23:47:26.280153+00:00 19994330.286037340760 27869999.999917492270 262864330.285951137543 1 60340.991287989 2024-01-31T23:47:27.282249+00:00 19994330.286028657109 27869999.999976228923 262864330.286001175642 1 60340.991299544 2024-01-31T23:47:28.280572+00:00 19994330.285844199359 27869999.999994833022 262864330.285835355520 1 60340.991311093 2024-01-31T23:47:29.278421+00:00 19994330.286072220653 27870000.000022236258 262864330.286090761423 1 60340.991322779 2024-01-31T23:47:30.288129+00:00 19994330.286226265132 27870000.000092767179 262864330.286315351725 1 60340.991334249 2024-01-31T23:47:31.279124+00:00 19994330.286230750382 27870000.000025831163 262864330.286252886057 1 60340.991345812 2024-01-31T23:47:32.278173+00:00 19994330.286015957594 27870000.000039085746 262864330.286051362753 1 60340.991357421 2024-01-31T23:47:33.281113+00:00 19994330.286140784621 27869999.999989602715 262864330.286126673222 1 60340.991369088 2024-01-31T23:47:34.289224+00:00 19994330.286054063588 27870000.000019900501 262864330.286070287228 1 60340.991380550 2024-01-31T23:47:35.279514+00:00 19994330.286071434617 27869999.999915841967 262864330.285983562469 1 60340.991392114 2024-01-31T23:47:36.278612+00:00 19994330.286141537130 27869999.999951053411 262864330.286088913679 1 60340.991403688 2024-01-31T23:47:37.278628+00:00 19994330.285819150507 27869999.999938890338 262864330.285754352808 1 60340.991415286 2024-01-31T23:47:38.280723+00:00 19994330.286185149103 27869999.999986954033 262864330.286168396473 1 60340.991427001 2024-01-31T23:47:39.292878+00:00 19994330.286065094173 27870000.000043880194 262864330.286105275154 1 60340.991438483 2024-01-31T23:47:40.284904+00:00 19994330.286175720394 27870000.000031407923 262864330.286203444004 1 60340.991450039 2024-01-31T23:47:41.283358+00:00 19994330.285973705351 27870000.000053051859 262864330.286023050547 1 60340.991461625 2024-01-31T23:47:42.284418+00:00 19994330.286191027611 27870000.000099036843 262864330.286286354065 1 60340.991473136 2024-01-31T23:47:43.279008+00:00 19994330.285938557237 27870000.000023655593 262864330.285958528519 1 60340.991484832 2024-01-31T23:47:44.289538+00:00 19994330.286035776138 27869999.999969940633 262864330.286002010107 1 60340.991496455 2024-01-31T23:47:45.293718+00:00 19994330.286224525422 27870000.000033549964 262864330.286254376173 1 60340.991507941 2024-01-31T23:47:46.286074+00:00 19994330.285988174379 27869999.999904662371 262864330.285889148712 1 60340.991519560 2024-01-31T23:47:47.290015+00:00 19994330.286026015878 27869999.999961718917 262864330.285984039307 1 60340.991531125 2024-01-31T23:47:48.289224+00:00 19994330.285984806716 27869999.999973900616 262864330.285955011845 1 60340.991542609 2024-01-31T23:47:49.281432+00:00 19994330.285894751549 27870000.000008121133 262864330.285899162292 1 60340.991554489 2024-01-31T23:47:50.307833+00:00 19994330.286258883774 27870000.000027772039 262864330.286282956600 1 60340.991565787 2024-01-31T23:47:51.283987+00:00 19994330.285915214568 27870000.000040903687 262864330.285952419043 1 60340.991577400 2024-01-31T23:47:52.287374+00:00 19994330.286161452532 27870000.000051017851 262864330.286208778620 1 60340.991589074 2024-01-31T23:47:53.296041+00:00 19994330.286158341914 27870000.000049430877 262864330.286204099655 1 60340.991600586 2024-01-31T23:47:54.290622+00:00 19994330.285958413035 27869999.999986425042 262864330.285941123962 1 60340.991612139 2024-01-31T23:47:55.288815+00:00 19994330.286196496338 27869999.999971598387 262864330.286164402962 1 60340.991623685 2024-01-31T23:47:56.286371+00:00 19994330.286016136408 27869999.999942477793 262864330.285954922438 1 60340.991635292 2024-01-31T23:47:57.289193+00:00 19994330.286116193980 27869999.999888587743 262864330.286001086235 1 60340.991646771 2024-01-31T23:47:58.281051+00:00 19994330.286088947207 27869999.999932248145 262864330.286017507315 1 60340.991658433 2024-01-31T23:47:59.288620+00:00 19994330.285888325423 27869999.999966610223 262864330.285851240158 1 60340.991669940 2024-01-31T23:48:00.282850+00:00 19994330.286277204752 27869999.999982476234 262864330.286255985498 1 60340.991681595 2024-01-31T23:48:01.289821+00:00 19994330.286018323153 27870000.000043880194 262864330.286058485508 1 60340.991693136 2024-01-31T23:48:02.286951+00:00 19994330.286097571254 27870000.000073399395 262864330.286167263985 1 60340.991704702 2024-01-31T23:48:03.286283+00:00 19994330.286205865443 27870000.000116776675 262864330.286318928003 1 60340.991716323 2024-01-31T23:48:04.290361+00:00 19994330.286028701812 27870000.000022135675 262864330.286047160625 1 60340.991727854 2024-01-31T23:48:05.286599+00:00 19994330.286229278892 27870000.000006612390 262864330.286232203245 1 60340.991739404 2024-01-31T23:48:06.284501+00:00 19994330.286157689989 27869999.999991461635 262864330.286145478487 1 60340.991750948 2024-01-31T23:48:07.281904+00:00 19994330.286275345832 27869999.999996472150 262864330.286268144846 1 60340.991762570 2024-01-31T23:48:08.286011+00:00 19994330.286019884050 27869999.999892044812 262864330.285908252001 1 60340.991774073 2024-01-31T23:48:09.279894+00:00 19994330.286023862660 27869999.999932423234 262864330.285952568054 1 60340.991785726 2024-01-31T23:48:10.286683+00:00 19994330.286241889000 27869999.999979227781 262864330.286217421293 1 60340.991797332 2024-01-31T23:48:11.289477+00:00 19994330.285826612264 27870000.000020749867 262864330.285843670368 1 60340.991808804 2024-01-31T23:48:12.280667+00:00 19994330.285879120231 27870000.000055022538 262864330.285930454731 1 60340.991820376 2024-01-31T23:48:13.280465+00:00 19994330.286298248917 27870000.000047273934 262864330.286341816187 1 60340.991831939 2024-01-31T23:48:14.279555+00:00 19994330.286135707051 27870000.000064168125 262864330.286196172237 1 60340.991843513 2024-01-31T23:48:15.279533+00:00 19994330.286222714931 27870000.000077236444 262864330.286296278238 1 60340.991855144 2024-01-31T23:48:16.284426+00:00 19994330.285641919822 27869999.999981675297 262864330.285619884729 1 60340.991866705 2024-01-31T23:48:17.283340+00:00 19994330.286157041788 27869999.999965887517 262864330.286119222641 1 60340.991878327 2024-01-31T23:48:18.287463+00:00 19994330.286116614938 27869999.999907378107 262864330.286020278931 1 60340.991889863 2024-01-31T23:48:19.284201+00:00 19994330.286284871399 27869999.999885845929 262864330.286167025566 1 60340.991901493 2024-01-31T23:48:20.288977+00:00 19994330.286189459264 27869999.999889343977 262864330.286075115204 1 60340.991913124 2024-01-31T23:48:21.293861+00:00 19994330.286223251373 27869999.999986879528 262864330.286206454039 1 60340.991924560 2024-01-31T23:48:22.281970+00:00 19994330.286033838987 27869999.999964170158 262864330.285994321108 1 60340.991936123 2024-01-31T23:48:23.280999+00:00 19994330.285950865597 27870000.000082362443 262864330.286029547453 1 60340.991947694 2024-01-31T23:48:24.280715+00:00 19994330.286355495453 27870000.000091698021 262864330.286443501711 1 60340.991959287 2024-01-31T23:48:25.282405+00:00 19994330.286004427820 27870000.000044755638 262864330.286045491695 1 60340.991970831 2024-01-31T23:48:26.279753+00:00 19994330.285872578621 27870000.000006563962 262864330.285875439644 1 60340.991982946 2024-01-31T23:48:27.326549+00:00 19994330.286141559482 27869999.999995391816 262864330.286133229733 1 60340.991993975 2024-01-31T23:48:28.279452+00:00 19994330.286413285881 27869999.999987486750 262864330.286397069693 1 60340.992005543 2024-01-31T23:48:29.278879+00:00 19994330.286098524928 27869999.999949101359 262864330.286043941975 1 60340.992017124 2024-01-31T23:48:30.279480+00:00 19994330.285958107561 27869999.999912466854 262864330.285866886377 1 60340.992028765 2024-01-31T23:48:31.285303+00:00 19994330.286094956100 27869999.999931454659 262864330.286022722721 1 60340.992040309 2024-01-31T23:48:32.282708+00:00 19994330.286102425307 27869999.999981425703 262864330.286080151796 1 60340.992051882 2024-01-31T23:48:33.282635+00:00 19994330.286151967943 27870000.000054281205 262864330.286202549934 1 60340.992063500 2024-01-31T23:48:34.286403+00:00 19994330.286190424114 27870000.000090792775 262864330.286277502775 1 60340.992075032 2024-01-31T23:48:35.282758+00:00 19994330.286114037037 27870000.000079631805 262864330.286189973354 1 60340.992086581 2024-01-31T23:48:36.280642+00:00 19994330.285992491990 27870000.000010654330 262864330.285999476910 1 60340.992098177 2024-01-31T23:48:37.282505+00:00 19994330.286271575838 27870000.000048916787 262864330.286316782236 1 60340.992109694 2024-01-31T23:48:38.277549+00:00 19994330.286086373031 27870000.000037346035 262864330.286120027304 1 60340.992121329 2024-01-31T23:48:39.282799+00:00 19994330.286017958075 27869999.999977871776 262864330.285992145538 1 60340.992132907 2024-01-31T23:48:40.283180+00:00 19994330.286159049720 27869999.999967284501 262864330.286122620106 1 60340.992144465 2024-01-31T23:48:41.281730+00:00 19994330.286096431315 27869999.999905601144 262864330.285998314619 1 60340.992156190 2024-01-31T23:48:42.294857+00:00 19994330.286095246673 27869999.999971259385 262864330.286062836647 1 60340.992167684 2024-01-31T23:48:43.287905+00:00 19994330.286204975098 27869999.999939162284 262864330.286140441895 1 60340.992179189 2024-01-31T23:48:44.281922+00:00 19994330.285900916904 27869999.999983258545 262864330.285880476236 1 60340.992190787 2024-01-31T23:48:45.284017+00:00 19994330.286242190748 27870000.000046242028 262864330.286284744740 1 60340.992202360 2024-01-31T23:48:46.283885+00:00 19994330.286025639623 27870000.000050853938 262864330.286072790623 1 60340.992213931 2024-01-31T23:48:47.283623+00:00 19994330.286299824715 27870000.000053782016 262864330.286349922419 1 60340.992225457 2024-01-31T23:48:48.279459+00:00 19994330.285927586257 27870000.000010374933 262864330.285934269428 1 60340.992237139 2024-01-31T23:48:49.288863+00:00 19994330.286166515201 27870000.000099267811 262864330.286262094975 1 60340.992248707 2024-01-31T23:48:50.288343+00:00 19994330.286192674190 27870000.000056456774 262864330.286245435476 1 60340.992260284 2024-01-31T23:48:51.288561+00:00 19994330.286017823964 27869999.999976538122 262864330.285990685225 1 60340.992271807 2024-01-31T23:48:52.284102+00:00 19994330.285980809480 27869999.999948777258 262864330.285925894976 1 60340.992283385 2024-01-31T23:48:53.284466+00:00 19994330.286037992686 27869999.999900262803 262864330.285934537649 1 60340.992294933 2024-01-31T23:48:54.282191+00:00 19994330.286429550499 27869999.999965939671 262864330.286391794682 1 60340.992306552 2024-01-31T23:48:55.286108+00:00 19994330.285917665809 27870000.000022999942 262864330.285936981440 1 60340.992318147 2024-01-31T23:48:56.287890+00:00 19994330.286088068038 27870000.000029694289 262864330.286114066839 1 60340.992329702 2024-01-31T23:48:57.286236+00:00 19994330.286202315241 27870000.000057164580 262864330.286255776882 1 60340.992341489 2024-01-31T23:48:58.304637+00:00 19994330.286288123578 27870000.000078298151 262864330.286362707615 1 60340.992352853 2024-01-31T23:48:59.286453+00:00 19994330.286045718938 27870000.000062052161 262864330.286104083061 1 60340.992364358 2024-01-31T23:49:00.280493+00:00 19994330.286018673331 27870000.000044431537 262864330.286059409380 1 60340.992376674 2024-01-31T23:49:01.344610+00:00 19994330.285892844200 27869999.999988060445 262864330.285877197981 1 60340.992387582 2024-01-31T23:49:02.287104+00:00 19994330.286235447973 27869999.999954506755 262864330.286186277866 1 60340.992399140 2024-01-31T23:49:03.285699+00:00 19994330.285967282951 27869999.999924544245 262864330.285888135433 1 60340.992410703 2024-01-31T23:49:04.284711+00:00 19994330.286028232425 27869999.999938059598 262864330.285962611437 1 60340.992422288 2024-01-31T23:49:05.285701+00:00 19994330.286307696253 27870000.000011768192 262864330.286315768957 1 60340.992433896 2024-01-31T23:49:06.288624+00:00 19994330.285763543099 27870000.000068694353 262864330.285828530788 1 60340.992445368 2024-01-31T23:49:07.279844+00:00 19994330.286199167371 27870000.000092830509 262864330.286288321018 1 60340.992457021 2024-01-31T23:49:08.286634+00:00 19994330.286258526146 27870000.000089596957 262864330.286344408989 1 60340.992468592 2024-01-31T23:49:09.286348+00:00 19994330.286132164299 27870000.000058371574 262864330.286186844110 1 60340.992480112 2024-01-31T23:49:10.281660+00:00 19994330.286126285791 27870000.000025682151 262864330.286148279905 1 60340.992491765 2024-01-31T23:49:11.288521+00:00 19994330.286265265197 27869999.999964796007 262864330.286226361990 1 60340.992503248 2024-01-31T23:49:12.280657+00:00 19994330.285955831409 27869999.999948352575 262864330.285900473595 1 60340.992514918 2024-01-31T23:49:13.288900+00:00 19994330.286024797708 27869999.999895725399 262864330.285916835070 1 60340.992526585 2024-01-31T23:49:14.296919+00:00 19994330.286038473248 27869999.999944459647 262864330.285979211330 1 60340.992538108 2024-01-31T23:49:15.292488+00:00 19994330.285963360220 27869999.999955117702 262864330.285914778709 1 60340.992549661 2024-01-31T23:49:16.290702+00:00 19994330.286220069975 27870000.000006709248 262864330.286223083735 1 60340.992561369 2024-01-31T23:49:17.302287+00:00 19994330.285932820290 27870000.000004965812 262864330.285934090614 1 60340.992572772 2024-01-31T23:49:18.287542+00:00 19994330.286109827459 27870000.000043600798 262864330.286149740219 1 60340.992584444 2024-01-31T23:49:19.295913+00:00 19994330.286170046777 27870000.000039838254 262864330.286206185818 1 60340.992595917 2024-01-31T23:49:20.287176+00:00 19994330.286077737808 27870000.000008929521 262864330.286082983017 1 60340.992607606 2024-01-31T23:49:21.297162+00:00 19994330.286213651299 27870000.000017929822 262864330.286227881908 1 60340.992619071 2024-01-31T23:49:22.287710+00:00 19994330.285965342075 27869999.999945748597 262864330.285907417536 1 60340.992630609 2024-01-31T23:49:23.284630+00:00 19994330.286540593952 27869999.999913375825 262864330.286450266838 1 60340.992642127 2024-01-31T23:49:24.279722+00:00 19994330.286391865462 27869999.999888502061 262864330.286276668310 1 60340.992653703 2024-01-31T23:49:25.279984+00:00 19994330.285832677037 27869999.999929308891 262864330.285758286715 1 60340.992665363 2024-01-31T23:49:26.287308+00:00 19994330.286144934595 27869999.999969609082 262864330.286110848188 1 60340.992676977 2024-01-31T23:49:27.290780+00:00 19994330.285798583180 27870000.000015772879 262864330.285810649395 1 60340.992688427 2024-01-31T23:49:28.280107+00:00 19994330.286048535258 27870000.000023078173 262864330.286067903042 1 60340.992700029 2024-01-31T23:49:29.282540+00:00 19994330.286114525050 27870000.000048696995 262864330.286159515381 1 60340.992711658 2024-01-31T23:49:30.287263+00:00 19994330.286019377410 27870000.000033475459 262864330.286049157381 1 60340.992723220 2024-01-31T23:49:31.286170+00:00 19994330.286165319383 27870000.000012937933 262864330.286174565554 1 60340.992734769 2024-01-31T23:49:32.284045+00:00 19994330.286215241998 27870000.000015340745 262864330.286226898432 1 60340.992746330 2024-01-31T23:49:33.282909+00:00 19994330.285954635590 27869999.999968245625 262864330.285919159651 1 60340.992757912 2024-01-31T23:49:34.283611+00:00 19994330.286028627306 27869999.999976441264 262864330.286001384258 1 60340.992769497 2024-01-31T23:49:35.284509+00:00 19994330.286158632487 27869999.999962422997 262864330.286117345095 1 60340.992781191 2024-01-31T23:49:36.294894+00:00 19994330.285878095776 27869999.999911740422 262864330.285786122084 1 60340.992792628 2024-01-31T23:49:37.283018+00:00 19994330.286040205508 27870000.000045727938 262864330.286082237959 1 60340.992804242 2024-01-31T23:49:38.286531+00:00 19994330.286394715309 27870000.000061035156 262864330.286452054977 1 60340.992815766 2024-01-31T23:49:39.282221+00:00 19994330.286086805165 27870000.000124774873 262864330.286207884550 1 60340.992827453 2024-01-31T23:49:40.291891+00:00 19994330.286168329418 27870000.000106502324 262864330.286271154881 1 60340.992838952 2024-01-31T23:49:41.285457+00:00 19994330.286238610744 27870000.000131458044 262864330.286366373301 1 60340.992850544 2024-01-31T23:49:42.286994+00:00 19994330.286206923425 27870000.000036243349 262864330.286239475012 1 60340.992862161 2024-01-31T23:49:43.290738+00:00 19994330.286249060184 27870000.000002540648 262864330.286247909069 1 60340.992873767 2024-01-31T23:49:44.293466+00:00 19994330.286099746823 27869999.999913051724 262864330.286009073257 1 60340.992885447 2024-01-31T23:49:45.302587+00:00 19994330.286109600216 27869999.999913837761 262864330.286019742489 1 60340.992896839 2024-01-31T23:49:46.286897+00:00 19994330.286047853529 27869999.999928336591 262864330.285972476006 1 60340.992908425 2024-01-31T23:49:47.287923+00:00 19994330.286176353693 27869999.999941606075 262864330.286114275455 1 60340.992919987 2024-01-31T23:49:48.286853+00:00 19994330.286090873182 27869999.999971520156 262864330.286058694124 1 60340.992931498 2024-01-31T23:49:49.281442+00:00 19994330.286144364625 27869999.999999053776 262864330.286139726639 1 60340.992943121 2024-01-31T23:49:50.285649+00:00 19994330.285983163863 27870000.000128600746 262864330.286108076572 1 60340.992954728 2024-01-31T23:49:51.288507+00:00 19994330.286126065999 27870000.000094916672 262864330.286217302084 1 60340.992966274 2024-01-31T23:49:52.286074+00:00 19994330.286269575357 27870000.000087581575 262864330.286353468895 1 60340.992977789 2024-01-31T23:49:53.280973+00:00 19994330.286060471088 27870000.000024143606 262864330.286080926657 1 60340.992989432 2024-01-31T23:49:54.286881+00:00 19994330.286420274526 27869999.999959155917 262864330.286375761032 1 60340.993001000 2024-01-31T23:49:55.286445+00:00 19994330.285903736949 27869999.999954245985 262864330.285854279995 1 60340.993012578 2024-01-31T23:49:56.286778+00:00 19994330.286235779524 27869999.999933786690 262864330.286165863276 1 60340.993024163 2024-01-31T23:49:57.287718+00:00 19994330.286060240120 27869999.999896153808 262864330.285952717066 1 60340.993035820 2024-01-31T23:49:58.294874+00:00 19994330.286244314164 27869999.999922472984 262864330.286163091660 1 60340.993047296 2024-01-31T23:49:59.286395+00:00 19994330.285959333181 27869999.999983821064 262864330.285939455032 1 60340.993058838 2024-01-31T23:50:00.283588+00:00 19994330.286063797772 27870000.000005591661 262864330.286065697670 1 60340.993071252 2024-01-31T23:50:01.356179+00:00 19994330.285990208387 27870000.000054325908 262864330.286040842533 1 60340.993082651 2024-01-31T23:50:02.341074+00:00 19994330.286073554307 27870000.000081483275 262864330.286151349545 1 60340.993093635 2024-01-31T23:50:03.290106+00:00 19994330.286279924214 27870000.000055946410 262864330.286332160234 1 60340.993105218 2024-01-31T23:50:04.290800+00:00 19994330.285904303193 27870000.000028911978 262864330.285929501057 1 60340.993116769 2024-01-31T23:50:05.288791+00:00 19994330.286390848458 27870000.000049300492 262864330.286436438560 1 60340.993128304 2024-01-31T23:50:06.285515+00:00 19994330.285970039666 27869999.999995235354 262864330.285961568356 1 60340.993139882 2024-01-31T23:50:07.285816+00:00 19994330.286260362715 27869999.999910846353 262864330.286167502403 1 60340.993151444 2024-01-31T23:50:08.284725+00:00 19994330.285955552012 27869999.999924961478 262864330.285876810551 1 60340.993163036 2024-01-31T23:50:09.286309+00:00 19994330.286200810224 27869999.999951999635 262864330.286149114370 1 60340.993174601 2024-01-31T23:50:10.285541+00:00 19994330.286153946072 27869999.999946266413 262864330.286096513271 1 60340.993186177 2024-01-31T23:50:11.285654+00:00 19994330.286079298705 27869999.999963637441 262864330.286039233208 1 60340.993197717 2024-01-31T23:50:12.282762+00:00 19994330.285888556391 27870000.000080317259 262864330.285965174437 1 60340.993209309 2024-01-31T23:50:13.284327+00:00 19994330.286288775504 27870000.000054664910 262864330.286339730024 1 60340.993220874 2024-01-31T23:50:14.283479+00:00 19994330.285871308297 27870000.000055048615 262864330.285922646523 1 60340.993232406 2024-01-31T23:50:15.279857+00:00 19994330.286120042205 27870000.000039890409 262864330.286156237125 1 60340.993244066 2024-01-31T23:50:16.287278+00:00 19994330.286077592522 27869999.999978449196 262864330.286052346230 1 60340.993255533 2024-01-31T23:50:17.278073+00:00 19994330.286165595055 27869999.999933641404 262864330.286095529795 1 60340.993267175 2024-01-31T23:50:18.283917+00:00 19994330.286217998713 27869999.999901261181 262864330.286115556955 1 60340.993278868 2024-01-31T23:50:19.294184+00:00 19994330.285929441452 27869999.999920535833 262864330.285846292973 1 60340.993290297 2024-01-31T23:50:20.281644+00:00 19994330.286159247160 27869999.999973587692 262864330.286129146814 1 60340.993301863 2024-01-31T23:50:21.280982+00:00 19994330.285817068070 27869999.999976053834 262864330.285789400339 1 60340.993313459 2024-01-31T23:50:22.282811+00:00 19994330.286296211183 27870000.000055335462 262864330.286347866058 1 60340.993325056 2024-01-31T23:50:23.284838+00:00 19994330.286385502666 27870000.000052809715 262864330.286434620619 1 60340.993336636 2024-01-31T23:50:24.285335+00:00 19994330.285998951644 27870000.000053238124 262864330.286048471928 1 60340.993348203 2024-01-31T23:50:25.284753+00:00 19994330.286132052541 27870000.000044424087 262864330.286172807217 1 60340.993359741 2024-01-31T23:50:26.281661+00:00 19994330.286043077707 27870000.000050630420 262864330.286090016365 1 60340.993371314 2024-01-31T23:50:27.281572+00:00 19994330.286088719964 27869999.999992199242 262864330.286077201366 1 60340.993382847 2024-01-31T23:50:28.278020+00:00 19994330.286136988550 27869999.999954942614 262864330.286088228226 1 60340.993394549 2024-01-31T23:50:29.289007+00:00 19994330.286067567766 27869999.999976165593 262864330.286040037870 1 60340.993406081 2024-01-31T23:50:30.285403+00:00 19994330.286124922335 27869999.999969676137 262864330.286090880632 1 60340.993417656 2024-01-31T23:50:31.285433+00:00 19994330.285935059190 27869999.999968014657 262864330.285899400711 1 60340.993429188 2024-01-31T23:50:32.281806+00:00 19994330.286095250398 27870000.000043805689 262864330.286135375500 1 60340.993440780 2024-01-31T23:50:33.283379+00:00 19994330.286131501198 27870000.000044535846 262864330.286172330379 1 60340.993452334 2024-01-31T23:50:34.281627+00:00 19994330.286259539425 27869999.999994855374 262864330.286250680685 1 60340.993463922 2024-01-31T23:50:35.282903+00:00 19994330.286130778491 27870000.000078562647 262864330.286205649376 1 60340.993475491 2024-01-31T23:50:36.282450+00:00 19994330.285966802388 27870000.000038951635 262864330.286002069712 1 60340.993487066 2024-01-31T23:50:37.282487+00:00 19994330.286269541830 27870000.000012531877 262864330.286278367043 1 60340.993498607 2024-01-31T23:50:38.279634+00:00 19994330.286120053381 27869999.999982763082 262864330.286099135876 1 60340.993510188 2024-01-31T23:50:39.280240+00:00 19994330.286219574511 27869999.999926734716 262864330.286142617464 1 60340.993521756 2024-01-31T23:50:40.279694+00:00 19994330.286204967648 27869999.999840959907 262864330.286042243242 1 60340.993533369 2024-01-31T23:50:41.283118+00:00 19994330.285989414901 27869999.999946519732 262864330.285932242870 1 60340.993544968 2024-01-31T23:50:42.285233+00:00 19994330.286166466773 27869999.999917797744 262864330.286080569029 1 60340.993556493 2024-01-31T23:50:43.280982+00:00 19994330.286186043173 27869999.999960117042 262864330.286142468452 1 60340.993568037 2024-01-31T23:50:44.278404+00:00 19994330.286089163274 27870000.000052485615 262864330.286137938499 1 60340.993579647 2024-01-31T23:50:45.281442+00:00 19994330.286176886410 27870000.000080492347 262864330.286253690720 1 60340.993591203 2024-01-31T23:50:46.279973+00:00 19994330.286000527442 27870000.000103041530 262864330.286099880934 1 60340.993602789 2024-01-31T23:50:47.281020+00:00 19994330.286333110183 27870000.000096645206 262864330.286426067352 1 60340.993614369 2024-01-31T23:50:48.281443+00:00 19994330.285988163203 27870000.000029262155 262864330.286013722420 1 60340.993625971 2024-01-31T23:50:49.283879+00:00 19994330.285982582718 27869999.999981015921 262864330.285959899426 1 60340.993637562 2024-01-31T23:50:50.285336+00:00 19994330.286059085280 27869999.999957803637 262864330.286013185978 1 60340.993649165 2024-01-31T23:50:51.287880+00:00 19994330.285962689668 27869999.999947682023 262864330.285906672478 1 60340.993660735 2024-01-31T23:50:52.287482+00:00 19994330.286065299064 27869999.999952554703 262864330.286014169455 1 60340.993672269 2024-01-31T23:50:53.284072+00:00 19994330.286081571132 27869999.999973542988 262864330.286051422358 1 60340.993683804 2024-01-31T23:50:54.280673+00:00 19994330.286324091256 27869999.999949131161 262864330.286269515753 1 60340.993695459 2024-01-31T23:50:55.287704+00:00 19994330.286053072661 27869999.999994695187 262864330.286044061184 1 60340.993707024 2024-01-31T23:50:56.286921+00:00 19994330.286074068397 27870000.000074386597 262864330.286144763231 1 60340.993718539 2024-01-31T23:50:57.281770+00:00 19994330.286070734262 27870000.000088520348 262864330.286155551672 1 60340.993730103 2024-01-31T23:50:58.280914+00:00 19994330.285934701562 27870000.000059656799 262864330.285990655422 1 60340.993741696 2024-01-31T23:50:59.282503+00:00 19994330.286077640951 27870000.000030074269 262864330.286104023457 1 60340.993753461 2024-01-31T23:51:00.299043+00:00 19994330.286278523505 27870000.000012267381 262864330.286287099123 1 60340.993764908 2024-01-31T23:51:01.288033+00:00 19994330.285910665989 27869999.999961271882 262864330.285868227482 1 60340.993776431 2024-01-31T23:51:02.283662+00:00 19994330.286114774644 27869999.999905452132 262864330.286016553640 1 60340.993788060 2024-01-31T23:51:03.288382+00:00 19994330.286119095981 27869999.999939084053 262864330.286054491997 1 60340.993799628 2024-01-31T23:51:04.287815+00:00 19994330.286159485579 27869999.999957557768 262864330.286113351583 1 60340.993811254 2024-01-31T23:51:05.292389+00:00 19994330.286045294255 27870000.000016354024 262864330.286057949066 1 60340.993822733 2024-01-31T23:51:06.284114+00:00 19994330.286131385714 27870000.000040758401 262864330.286168456078 1 60340.993834349 2024-01-31T23:51:07.287798+00:00 19994330.286041595042 27870000.000082284212 262864330.286120176315 1 60340.993845874 2024-01-31T23:51:08.283521+00:00 19994330.286071479321 27870000.000020254403 262864330.286088049412 1 60340.993857436 2024-01-31T23:51:09.282483+00:00 19994330.285928685218 27870000.000042520463 262864330.285967528820 1 60340.993869081 2024-01-31T23:51:10.288605+00:00 19994330.286089461297 27870000.000027734786 262864330.286113500595 1 60340.993880542 2024-01-31T23:51:11.278835+00:00 19994330.285920679569 27869999.999989613891 262864330.285906612873 1 60340.993892150 2024-01-31T23:51:12.281767+00:00 19994330.286211676896 27870000.000005818903 262864330.286213785410 1 60340.993903730 2024-01-31T23:51:13.282262+00:00 19994330.286119986326 27869999.999929402024 262864330.286045700312 1 60340.993915326 2024-01-31T23:51:14.284213+00:00 19994330.286113068461 27869999.999966640025 262864330.286076009274 1 60340.993926959 2024-01-31T23:51:15.289289+00:00 19994330.286019612104 27869999.999942269176 262864330.285958200693 1 60340.993938547 2024-01-31T23:51:16.290441+00:00 19994330.286235697567 27869999.999980937690 262864330.286212921143 1 60340.993950092 2024-01-31T23:51:17.287943+00:00 19994330.285945013165 27869999.999954313040 262864330.285895645618 1 60340.993961669 2024-01-31T23:51:18.288198+00:00 19994330.286069914699 27870000.000059220940 262864330.286125421524 1 60340.993973280 2024-01-31T23:51:19.291369+00:00 19994330.286269754171 27870000.000065609813 262864330.286331683397 1 60340.993984734 2024-01-31T23:51:20.280998+00:00 19994330.286171820015 27870000.000079955906 262864330.286248087883 1 60340.993996304 2024-01-31T23:51:21.280619+00:00 19994330.286086082458 27869999.999995082617 262864330.286077469587 1 60340.994008008 2024-01-31T23:51:22.291910+00:00 19994330.286004889756 27869999.999947179109 262864330.285948395729 1 60340.994019452 2024-01-31T23:51:23.280616+00:00 19994330.285954605788 27869999.999909032136 262864330.285859942436 1 60340.994031154 2024-01-31T23:51:24.291713+00:00 19994330.286466676742 27869999.999909680337 262864330.286372661591 1 60340.994042594 2024-01-31T23:51:25.280162+00:00 19994330.285968344659 27869999.999904472381 262864330.285869121552 1 60340.994054441 2024-01-31T23:51:26.303733+00:00 19994330.286038529128 27869999.999975398183 262864330.286010205746 1 60340.994065847 2024-01-31T23:51:27.289208+00:00 19994330.286019783467 27869999.999956376851 262864330.285972446203 1 60340.994077390 2024-01-31T23:51:28.286495+00:00 19994330.286149255931 27870000.000066883862 262864330.286212444305 1 60340.994088966 2024-01-31T23:51:29.286683+00:00 19994330.286034431309 27870000.000052809715 262864330.286083549261 1 60340.994100611 2024-01-31T23:51:30.292763+00:00 19994330.286080274731 27870000.000049330294 262864330.286125898361 1 60340.994112113 2024-01-31T23:51:31.286547+00:00 19994330.286186084151 27870000.000050410628 262864330.286232829094 1 60340.994123681 2024-01-31T23:51:32.285979+00:00 19994330.286284051836 27870000.000040989369 262864330.286321341991 1 60340.994135234 2024-01-31T23:51:33.284196+00:00 19994330.286038666964 27870000.000019691885 262864330.286054670811 1 60340.994146843 2024-01-31T23:51:34.287202+00:00 19994330.286180943251 27869999.999978903681 262864330.286156147718 1 60340.994158404 2024-01-31T23:51:35.286135+00:00 19994330.286056630313 27869999.999976105988 262864330.286029040813 1 60340.994170079 2024-01-31T23:51:36.294811+00:00 19994330.286001015455 27869999.999995063990 262864330.285992383957 1 60340.994181522 2024-01-31T23:51:37.283491+00:00 19994330.285946149379 27870000.000044085085 262864330.285986542702 1 60340.994193175 2024-01-31T23:51:38.290287+00:00 19994330.286222022027 27870000.000035248697 262864330.286253571510 1 60340.994204680 2024-01-31T23:51:39.284324+00:00 19994330.286187041551 27870000.000042870641 262864330.286226212978 1 60340.994216182 2024-01-31T23:51:40.278153+00:00 19994330.286063097417 27870000.000067304820 262864330.286126703024 1 60340.994227814 2024-01-31T23:51:41.283113+00:00 19994330.286240682006 27870000.000060889870 262864330.286297857761 1 60340.994239485 2024-01-31T23:51:42.291470+00:00 19994330.286097157747 27870000.000038243830 262864330.286131709814 1 60340.994251166 2024-01-31T23:51:43.300689+00:00 19994330.285945057869 27869999.999979931861 262864330.285921305418 1 60340.994262603 2024-01-31T23:51:44.288913+00:00 19994330.286093883216 27869999.999900605530 262864330.285990804434 1 60340.994274260 2024-01-31T23:51:45.296098+00:00 19994330.286057166755 27869999.999886676669 262864330.285940170288 1 60340.994285719 2024-01-31T23:51:46.286121+00:00 19994330.286055292934 27869999.999914508313 262864330.285966098309 1 60340.994297452 2024-01-31T23:51:47.299883+00:00 19994330.286045327783 27869999.999976776540 262864330.286018431187 1 60340.994308875 2024-01-31T23:51:48.286774+00:00 19994330.286295350641 27869999.999946113676 262864330.286237776279 1 60340.994320490 2024-01-31T23:51:49.290362+00:00 19994330.286072287709 27870000.000033248216 262864330.286101847887 1 60340.994332143 2024-01-31T23:51:50.297172+00:00 19994330.286016490310 27870000.000049520284 262864330.286062330008 1 60340.994343605 2024-01-31T23:51:51.287500+00:00 19994330.286272626370 27870000.000052236021 262864330.286321163177 1 60340.994355083 2024-01-31T23:51:52.279225+00:00 19994330.286109682173 27870000.000047128648 262864330.286153107882 1 60340.994366831 2024-01-31T23:51:53.294202+00:00 19994330.286130197346 27869999.999982427806 262864330.286108911037 1 60340.994378299 2024-01-31T23:51:54.285005+00:00 19994330.286131467670 27870000.000000093132 262864330.286127865314 1 60340.994389953 2024-01-31T23:51:55.291898+00:00 19994330.286193601787 27869999.999973360449 262864330.286163270473 1 60340.994401578 2024-01-31T23:51:56.296363+00:00 19994330.285835422575 27869999.999966524541 262864330.285798251629 1 60340.994413151 2024-01-31T23:51:57.296257+00:00 19994330.286275513470 27869999.999947734177 262864330.286219537258 1 60340.994424582 2024-01-31T23:51:58.283946+00:00 19994330.285985179245 27869999.999949678779 262864330.285931169987 1 60340.994436236 2024-01-31T23:51:59.290802+00:00 19994330.286119610071 27869999.999950893223 262864330.286066800356 1 60340.994447716 2024-01-31T23:52:00.282675+00:00 19994330.286305032670 27870000.000028338283 262864330.286329686642 1 60340.994459454 2024-01-31T23:52:01.296783+00:00 19994330.285984341055 27870000.000010758638 262864330.285991400480 1 60340.994470915 2024-01-31T23:52:02.287086+00:00 19994330.286402449012 27870000.000049799681 262864330.286448538303 1 60340.994482537 2024-01-31T23:52:03.291177+00:00 19994330.286094743758 27870000.000108335167 262864330.286199390888 1 60340.994494073 2024-01-31T23:52:04.287861+00:00 19994330.286177881062 27870000.000043962151 262864330.286218136549 1 60340.994505701 2024-01-31T23:52:05.292586+00:00 19994330.286199156195 27869999.999981813133 262864330.286177277565 1 60340.994517244 2024-01-31T23:52:06.289938+00:00 19994330.286166280508 27870000.000007845461 262864330.286170423031 1 60340.994528792 2024-01-31T23:52:07.287633+00:00 19994330.286053318530 27869999.999952770770 262864330.286002397537 1 60340.994540438 2024-01-31T23:52:08.293803+00:00 19994330.285856362432 27869999.999923355877 262864330.285776019096 1 60340.994551934 2024-01-31T23:52:09.287076+00:00 19994330.286327954382 27869999.999927364290 262864330.286251634359 1 60340.994563524 2024-01-31T23:52:10.288465+00:00 19994330.286096710712 27869999.999975655228 262864330.286068677902 1 60340.994575075 2024-01-31T23:52:11.286479+00:00 19994330.286183111370 27870000.000003337860 262864330.286182761192 1 60340.994586713 2024-01-31T23:52:12.291999+00:00 19994330.286220528185 27870000.000031821430 262864330.286248654127 1 60340.994598181 2024-01-31T23:52:13.282798+00:00 19994330.286191135645 27870000.000092990696 262864330.286280423403 1 60340.994609757 2024-01-31T23:52:14.283038+00:00 19994330.286120932549 27870000.000063538551 262864330.286180764437 1 60340.994621312 2024-01-31T23:52:15.281395+00:00 19994330.286047820002 27870000.000058412552 262864330.286102533340 1 60340.994633143 2024-01-31T23:52:16.303546+00:00 19994330.286225967109 27870000.000031497329 262864330.286253780127 1 60340.994644435 2024-01-31T23:52:17.279177+00:00 19994330.286171536893 27869999.999998252839 262864330.286166071892 1 60340.994656090 2024-01-31T23:52:18.286188+00:00 19994330.285841502249 27869999.999961592257 262864330.285799384117 1 60340.994667580 2024-01-31T23:52:19.278949+00:00 19994330.286293406039 27869999.999930392951 262864330.286220103502 1 60340.994679163 2024-01-31T23:52:20.279716+00:00 19994330.286068577319 27869999.999967921525 262864330.286032825708 1 60340.994690887 2024-01-31T23:52:21.292598+00:00 19994330.286184728146 27870000.000011179596 262864330.286192208529 1 60340.994702364 2024-01-31T23:52:22.284233+00:00 19994330.286146234721 27870000.000029671937 262864330.286172211170 1 60340.994714023 2024-01-31T23:52:23.291551+00:00 19994330.286382347345 27870000.000085577369 262864330.286464244127 1 60340.994725525 2024-01-31T23:52:24.285340+00:00 19994330.286118909717 27870000.000040877610 262864330.286156117916 1 60340.994737058 2024-01-31T23:52:25.281789+00:00 19994330.286215715110 27870000.000083524734 262864330.286295562983 1 60340.994748612 2024-01-31T23:52:26.280088+00:00 19994330.286159455776 27870000.000007636845 262864330.286163389683 1 60340.994760270 2024-01-31T23:52:27.287294+00:00 19994330.286251824349 27869999.999979421496 262864330.286227554083 1 60340.994771774 2024-01-31T23:52:28.281289+00:00 19994330.285926215351 27869999.999962985516 262864330.285885512829 1 60340.994783381 2024-01-31T23:52:29.284155+00:00 19994330.286139193922 27869999.999950509518 262864330.286085993052 1 60340.994794988 2024-01-31T23:52:30.286933+00:00 19994330.286165431142 27869999.999919224530 262864330.286080956459 1 60340.994806467 2024-01-31T23:52:31.278753+00:00 19994330.286122001708 27869999.999942917377 262864330.286061227322 1 60340.994818076 2024-01-31T23:52:32.281728+00:00 19994330.285949900746 27869999.999968577176 262864330.285914778709 1 60340.994829668 2024-01-31T23:52:33.283303+00:00 19994330.286181822419 27870000.000036172569 262864330.286214292049 1 60340.994841289 2024-01-31T23:52:34.287374+00:00 19994330.286216609180 27870000.000017613173 262864330.286230534315 1 60340.994852752 2024-01-31T23:52:35.277779+00:00 19994330.286288727075 27870000.000102214515 262864330.286387264729 1 60340.994864325 2024-01-31T23:52:36.277645+00:00 19994330.286011904478 27870000.000052370131 262864330.286060571671 1 60340.994875918 2024-01-31T23:52:37.279301+00:00 19994330.286117225885 27870000.000049702823 262864330.286163240671 1 60340.994887517 2024-01-31T23:52:38.281459+00:00 19994330.286138713360 27870000.000011838973 262864330.286146849394 1 60340.994899048 2024-01-31T23:52:39.277751+00:00 19994330.286247070879 27869999.999980758876 262864330.286224126816 1 60340.994910682 2024-01-31T23:52:40.282941+00:00 19994330.286185476929 27869999.999900404364 262864330.286082178354 1 60340.994922231 2024-01-31T23:52:41.280753+00:00 19994330.286265112460 27869999.999955646694 262864330.286217063665 1 60340.994933834 2024-01-31T23:52:42.283238+00:00 19994330.285996153951 27869999.999985955656 262864330.285978436470 1 60340.994945453 2024-01-31T23:52:43.287144+00:00 19994330.285990186036 27869999.999994624406 262864330.285981118679 1 60340.994957019 2024-01-31T23:52:44.286442+00:00 19994330.286011543125 27870000.000050663948 262864330.286058515310 1 60340.994968580 2024-01-31T23:52:45.285322+00:00 19994330.286044340581 27870000.000059861690 262864330.286100506783 1 60340.994980155 2024-01-31T23:52:46.285371+00:00 19994330.286275837570 27870000.000065613538 262864330.286337763071 1 60340.994991675 2024-01-31T23:52:47.280746+00:00 19994330.286208745092 27870000.000076610595 262864330.286281675100 1 60340.995003251 2024-01-31T23:52:48.280916+00:00 19994330.286061335355 27870000.000013824552 262864330.286071479321 1 60340.995014802 2024-01-31T23:52:49.278889+00:00 19994330.285985879600 27869999.999999981374 262864330.285982161760 1 60340.995026424 2024-01-31T23:52:50.283033+00:00 19994330.286197062582 27869999.999972913414 262864330.286166280508 1 60340.995038153 2024-01-31T23:52:51.296442+00:00 19994330.286028351635 27869999.999860271811 262864330.285884946585 1 60340.995049858 2024-01-31T23:52:52.307670+00:00 19994330.286130324006 27869999.999923333526 262864330.286049962044 1 60340.995061170 2024-01-31T23:52:53.285134+00:00 19994330.285868886858 27869999.999943226576 262864330.285808414221 1 60340.995072678 2024-01-31T23:52:54.279394+00:00 19994330.286067891866 27869999.999999981374 262864330.286064177752 1 60340.995084286 2024-01-31T23:52:55.282330+00:00 19994330.285772103816 27870000.000029444695 262864330.285797864199 1 60340.995095859 2024-01-31T23:52:56.282229+00:00 19994330.286477193236 27870000.000068295747 262864330.286541819572 1 60340.995107433 2024-01-31T23:52:57.282184+00:00 19994330.285860978067 27870000.000070285052 262864330.285927563906 1 60340.995119151 2024-01-31T23:52:58.294673+00:00 19994330.286083333194 27870000.000016108155 262864330.286095738411 1 60340.995130545 2024-01-31T23:52:59.279129+00:00 19994330.286409761757 27870000.000005953014 262864330.286412030458 1 60340.995142128 2024-01-31T23:53:00.279880+00:00 19994330.285974148661 27869999.999975450337 262864330.285945892334 1 60340.995153711 2024-01-31T23:53:01.280591+00:00 19994330.286075163633 27869999.999980341643 262864330.286051809788 1 60340.995165418 2024-01-31T23:53:02.292147+00:00 19994330.286234833300 27869999.999976288527 262864330.286207407713 1 60340.995176953 2024-01-31T23:53:03.288744+00:00 19994330.286077719182 27869999.999891255051 262864330.285965263844 1 60340.995188453 2024-01-31T23:53:04.282382+00:00 19994330.285982735455 27869999.999937802553 262864330.285916835070 1 60340.995200059 2024-01-31T23:53:05.285115+00:00 19994330.286136161536 27870000.000000331551 262864330.286132782698 1 60340.995211629 2024-01-31T23:53:06.284779+00:00 19994330.285993177444 27869999.999997440726 262864330.285986930132 1 60340.995223187 2024-01-31T23:53:07.283397+00:00 19994330.286274828017 27870000.000073965639 262864330.286345094442 1 60340.995234722 2024-01-31T23:53:08.280013+00:00 19994330.286278702319 27870000.000093914568 262864330.286368906498 1 60340.995246276 2024-01-31T23:53:09.278214+00:00 19994330.286101803184 27870000.000052336603 262864330.286150455475 1 60340.995257860 2024-01-31T23:53:10.279117+00:00 19994330.286035861820 27870000.000008162111 262864330.286040335894 1 60340.995269435 2024-01-31T23:53:11.279204+00:00 19994330.286358069628 27869999.999942157418 262864330.286296516657 1 60340.995281035 2024-01-31T23:53:12.281378+00:00 19994330.285975500941 27869999.999935552478 262864330.285907387733 1 60340.995292625 2024-01-31T23:53:13.282814+00:00 19994330.286040138453 27869999.999963440001 262864330.285999864340 1 60340.995304164 2024-01-31T23:53:14.279828+00:00 19994330.286278672516 27869999.999943800271 262864330.286218762398 1 60340.995315738 2024-01-31T23:53:15.279771+00:00 19994330.286142237484 27869999.999975886196 262864330.286114424467 1 60340.995327352 2024-01-31T23:53:16.283217+00:00 19994330.286051411182 27870000.000034220517 262864330.286081939936 1 60340.995338889 2024-01-31T23:53:17.280049+00:00 19994330.286194499582 27870000.000034060329 262864330.286224871874 1 60340.995350480 2024-01-31T23:53:18.281445+00:00 19994330.286099255085 27870000.000028796494 262864330.286124348640 1 60340.995362018 2024-01-31T23:53:19.278351+00:00 19994330.286010008305 27870000.000109571964 262864330.286115884781 1 60340.995373605 2024-01-31T23:53:20.279435+00:00 19994330.286410439759 27870000.000043962151 262864330.286450713873 1 60340.995385161 2024-01-31T23:53:21.277906+00:00 19994330.285894721746 27870000.000047296286 262864330.285938322544 1 60340.995396750 2024-01-31T23:53:22.279197+00:00 19994330.285891294479 27869999.999977428466 262864330.285865038633 1 60340.995408660 2024-01-31T23:53:23.308224+00:00 19994330.286070395261 27869999.999932263047 262864330.285998970270 1 60340.995420062 2024-01-31T23:53:24.293327+00:00 19994330.286279562861 27869999.999951243401 262864330.286227107048 1 60340.995431606 2024-01-31T23:53:25.290752+00:00 19994330.286106552929 27869999.999966502190 262864330.286069363356 1 60340.995443217 2024-01-31T23:53:26.293896+00:00 19994330.286135569215 27869999.999995946884 262864330.286127805710 1 60340.995454731 2024-01-31T23:53:27.288769+00:00 19994330.286191876978 27870000.000030077994 262864330.286218255758 1 60340.995466323 2024-01-31T23:53:28.290288+00:00 19994330.285786811262 27870000.000074230134 262864330.285857349634 1 60340.995477921 2024-01-31T23:53:29.292377+00:00 19994330.286178477108 27870000.000072903931 262864330.286247670650 1 60340.995489562 2024-01-31T23:53:30.298184+00:00 19994330.286024987698 27870000.000052202493 262864330.286073505878 1 60340.995500972 2024-01-31T23:53:31.283949+00:00 19994330.285998895764 27870000.000021357089 262864330.286016583443 1 60340.995512626 2024-01-31T23:53:32.290860+00:00 19994330.286267545074 27869999.999986939132 262864330.286250799894 1 60340.995524077 2024-01-31T23:53:33.280264+00:00 19994330.286174844950 27869999.999969933182 262864330.286141067743 1 60340.995535620 2024-01-31T23:53:34.277508+00:00 19994330.286111429334 27869999.999953713268 262864330.286061465740 1 60340.995547222 2024-01-31T23:53:35.280019+00:00 19994330.286226235330 27869999.999992731959 262864330.286215275526 1 60340.995558794 2024-01-31T23:53:36.279823+00:00 19994330.286078698933 27869999.999963514507 262864330.286038517952 1 60340.995570442 2024-01-31T23:53:37.286173+00:00 19994330.285965200514 27869999.999923307449 262864330.285884827375 1 60340.995581923 2024-01-31T23:53:38.278108+00:00 19994330.286167487502 27870000.000004790723 262864330.286168575287 1 60340.995593516 2024-01-31T23:53:39.279817+00:00 19994330.286224257201 27870000.000054467469 262864330.286275029182 1 60340.995605121 2024-01-31T23:53:40.282465+00:00 19994330.285777334124 27870000.000078231096 262864330.285851866007 1 60340.995616734 2024-01-31T23:53:41.285820+00:00 19994330.286365967244 27870000.000074569136 262864330.286436825991 1 60340.995628232 2024-01-31T23:53:42.279218+00:00 19994330.286351725459 27870000.000039525330 262864330.286387562752 1 60340.995639803 2024-01-31T23:53:43.279022+00:00 19994330.286154802889 27869999.999947436154 262864330.286098539829 1 60340.995651404 2024-01-31T23:53:44.281337+00:00 19994330.285866007209 27869999.999991018325 262864330.285853326321 1 60340.995662999 2024-01-31T23:53:45.283138+00:00 19994330.285896755755 27869999.999917726964 262864330.285810768604 1 60340.995674565 2024-01-31T23:53:46.282380+00:00 19994330.285878289491 27869999.999905366451 262864330.285779982805 1 60340.995686114 2024-01-31T23:53:47.280269+00:00 19994330.286347370595 27869999.999966409057 262864330.286310076714 1 60340.995697708 2024-01-31T23:53:48.282004+00:00 19994330.285846874118 27869999.999931573868 262864330.285774767399 1 60340.995709280 2024-01-31T23:53:49.281800+00:00 19994330.286092944443 27869999.999969922006 262864330.286059170961 1 60340.995720835 2024-01-31T23:53:50.280143+00:00 19994330.285969384015 27870000.000039484352 262864330.286005169153 1 60340.995732402 2024-01-31T23:53:51.279530+00:00 19994330.286320261657 27870000.000095393509 262864330.286411970854 1 60340.995743983 2024-01-31T23:53:52.280137+00:00 19994330.286065209657 27870000.000073943287 262864330.286135464907 1 60340.995755584 2024-01-31T23:53:53.282447+00:00 19994330.286386258900 27869999.999962825328 262864330.286345392466 1 60340.995767154 2024-01-31T23:53:54.282138+00:00 19994330.286103222519 27869999.999957993627 262864330.286057502031 1 60340.995778706 2024-01-31T23:53:55.280207+00:00 19994330.286299727857 27869999.999923147261 262864330.286219179630 1 60340.995790334 2024-01-31T23:53:56.284894+00:00 19994330.286005213857 27869999.999968778342 262864330.285970270634 1 60340.995801872 2024-01-31T23:53:57.281718+00:00 19994330.285870961845 27869999.999900918454 262864330.285768181086 1 60340.995813478 2024-01-31T23:53:58.284495+00:00 19994330.286109335721 27869999.999915134162 262864330.286020755768 1 60340.995825000 2024-01-31T23:53:59.279991+00:00 19994330.286005556583 27869999.999975606799 262864330.285977482796 1 60340.995836565 2024-01-31T23:54:00.279202+00:00 19994330.286230418831 27870000.000035811216 262864330.286262542009 1 60340.995848181 2024-01-31T23:54:01.282798+00:00 19994330.286179266870 27870000.000057887286 262864330.286233454943 1 60340.995859844 2024-01-31T23:54:02.290499+00:00 19994330.285923823714 27869999.999998282641 262864330.285918414593 1 60340.995871376 2024-01-31T23:54:03.286907+00:00 19994330.286350980401 27870000.000066522509 262864330.286413788795 1 60340.995883032 2024-01-31T23:54:04.293942+00:00 19994330.285947922617 27870000.000051904470 262864330.285996139050 1 60340.995894480 2024-01-31T23:54:05.283140+00:00 19994330.286034371704 27869999.999994110316 262864330.286024779081 1 60340.995906094 2024-01-31T23:54:06.286502+00:00 19994330.286292374134 27869999.999936509877 262864330.286225199699 1 60340.995917623 2024-01-31T23:54:07.282655+00:00 19994330.286094542593 27869999.999973904341 262864330.286064743996 1 60340.995929266 2024-01-31T23:54:08.288611+00:00 19994330.286080978811 27869999.999915182590 262864330.285992473364 1 60340.995940784 2024-01-31T23:54:09.283764+00:00 19994330.286015693098 27869999.999969884753 262864330.285981893539 1 60340.995952350 2024-01-31T23:54:10.283012+00:00 19994330.286220919341 27870000.000046923757 262864330.286264121532 1 60340.995963965 2024-01-31T23:54:11.286568+00:00 19994330.286168564111 27870000.000073362142 262864330.286238253117 1 60340.995975520 2024-01-31T23:54:12.284879+00:00 19994330.286150310189 27870000.000042568892 262864330.286189168692 1 60340.995987074 2024-01-31T23:54:13.283132+00:00 19994330.286005545408 27870000.000037852675 262864330.286039710045 1 60340.995998652 2024-01-31T23:54:14.283550+00:00 19994330.286198418587 27870000.000064052641 262864330.286258757114 1 60340.996010269 2024-01-31T23:54:15.287210+00:00 19994330.286087442189 27869999.999951854348 262864330.286035597324 1 60340.996021952 2024-01-31T23:54:16.296591+00:00 19994330.286005254835 27869999.999949108809 262864330.285950660706 1 60340.996033405 2024-01-31T23:54:17.286163+00:00 19994330.285986483097 27869999.999923981726 262864330.285906761885 1 60340.996045033 2024-01-31T23:54:18.290799+00:00 19994330.286151278764 27869999.999920416623 262864330.286068022251 1 60340.996056527 2024-01-31T23:54:19.283955+00:00 19994330.286267139018 27869999.999955113977 262864330.286218553782 1 60340.996068069 2024-01-31T23:54:20.281170+00:00 19994330.285788938403 27869999.999942019582 262864330.285727262497 1 60340.996079643 2024-01-31T23:54:21.281200+00:00 19994330.286073550582 27869999.999985624105 262864330.286055505276 1 60340.996091232 2024-01-31T23:54:22.282420+00:00 19994330.286211937666 27870000.000052340329 262864330.286260575056 1 60340.996102821 2024-01-31T23:54:23.283746+00:00 19994330.286083124578 27870000.000088047236 262864330.286167472601 1 60340.996114375 2024-01-31T23:54:24.281960+00:00 19994330.286291457713 27870000.000074420124 262864330.286362171173 1 60340.996125907 2024-01-31T23:54:25.278372+00:00 19994330.286056790501 27870000.000073321164 262864330.286126405001 1 60340.996137487 2024-01-31T23:54:26.278911+00:00 19994330.286281097680 27870000.000033341348 262864330.286310762167 1 60340.996149044 2024-01-31T23:54:27.277441+00:00 19994330.286235172302 27869999.999968424439 262864330.286199897528 1 60340.996160827 2024-01-31T23:54:28.295442+00:00 19994330.285886172205 27869999.999895922840 262864330.285778403282 1 60340.996172227 2024-01-31T23:54:29.280455+00:00 19994330.286103304476 27869999.999898012727 262864330.285997629166 1 60340.996183834 2024-01-31T23:54:30.283208+00:00 19994330.286031298339 27869999.999973244965 262864330.286000847816 1 60340.996195411 2024-01-31T23:54:31.283491+00:00 19994330.286173768342 27869999.999900572002 262864330.286070644855 1 60340.996206922 2024-01-31T23:54:32.278067+00:00 19994330.286025248468 27870000.000012896955 262864330.286034464836 1 60340.996218584 2024-01-31T23:54:33.285627+00:00 19994330.285892825574 27870000.000034138560 262864330.285923272371 1 60340.996230160 2024-01-31T23:54:34.285823+00:00 19994330.286184303463 27870000.000021275133 262864330.286201894283 1 60340.996241676 2024-01-31T23:54:35.280771+00:00 19994330.286001402885 27870000.000044152141 262864330.286041885614 1 60340.996253269 2024-01-31T23:54:36.282410+00:00 19994330.286237772554 27870000.000073712319 262864330.286307781935 1 60340.996264860 2024-01-31T23:54:37.283957+00:00 19994330.286008406430 27870000.000053010881 262864330.286057740450 1 60340.996276457 2024-01-31T23:54:38.285921+00:00 19994330.286284435540 27870000.000004693866 262864330.286285459995 1 60340.996288063 2024-01-31T23:54:39.288641+00:00 19994330.286255713552 27869999.999955791980 262864330.286207824945 1 60340.996299531 2024-01-31T23:54:40.279465+00:00 19994330.286141090095 27869999.999976076186 262864330.286113470793 1 60340.996311076 2024-01-31T23:54:41.276981+00:00 19994330.286040123552 27869999.999933071434 262864330.285969495773 1 60340.996322686 2024-01-31T23:54:42.280078+00:00 19994330.286166902632 27869999.999964941293 262864330.286128163338 1 60340.996334408 2024-01-31T23:54:43.292858+00:00 19994330.285988524556 27870000.000033516437 262864330.286018371582 1 60340.996345882 2024-01-31T23:54:44.284254+00:00 19994330.286086380482 27870000.000024266541 262864330.286106944084 1 60340.996357399 2024-01-31T23:54:45.279241+00:00 19994330.286236383021 27870000.000119458884 262864330.286352127790 1 60340.996369065 2024-01-31T23:54:46.287229+00:00 19994330.285882197320 27870000.000047616661 262864330.285926133394 1 60340.996380560 2024-01-31T23:54:47.280366+00:00 19994330.286153744906 27870000.000020962209 262864330.286170989275 1 60340.996392124 2024-01-31T23:54:48.279516+00:00 19994330.286172412336 27870000.000030104071 262864330.286198824644 1 60340.996403730 2024-01-31T23:54:49.282222+00:00 19994330.286266114563 27869999.999993115664 262864330.286255538464 1 60340.996415379 2024-01-31T23:54:50.288766+00:00 19994330.286071542650 27869999.999969501048 262864330.286037355661 1 60340.996426845 2024-01-31T23:54:51.279442+00:00 19994330.285929359496 27869999.999896213412 262864330.285821884871 1 60340.996438418 2024-01-31T23:54:52.279261+00:00 19994330.286210961640 27869999.999946568161 262864330.286153823137 1 60340.996449992 2024-01-31T23:54:53.279288+00:00 19994330.286144211888 27869999.999973338097 262864330.286113858223 1 60340.996461604 2024-01-31T23:54:54.282593+00:00 19994330.286042001098 27869999.999943748116 262864330.285982042551 1 60340.996473121 2024-01-31T23:54:55.277592+00:00 19994330.286234989762 27870000.000008095056 262864330.286239385605 1 60340.996484701 2024-01-31T23:54:56.278156+00:00 19994330.285997111350 27870000.000006329268 262864330.285999745131 1 60340.996496314 2024-01-31T23:54:57.281551+00:00 19994330.286167003214 27870000.000051151961 262864330.286214441061 1 60340.996507842 2024-01-31T23:54:58.277561+00:00 19994330.286219406873 27870000.000009682029 262864330.286225408316 1 60340.996519499 2024-01-31T23:54:59.284702+00:00 19994330.286139842123 27870000.000010073185 262864330.286146223545 1 60340.996530985 2024-01-31T23:55:00.277084+00:00 19994330.286236632615 27869999.999967932701 262864330.286200881004 1 60340.996542584 2024-01-31T23:55:01.279238+00:00 19994330.286057513207 27869999.999941986054 262864330.285995781422 1 60340.996554326 2024-01-31T23:55:02.293761+00:00 19994330.286107636988 27869999.999973688275 262864330.286077618599 1 60340.996565868 2024-01-31T23:55:03.290973+00:00 19994330.286056011915 27869999.999945197254 262864330.285997509956 1 60340.996577349 2024-01-31T23:55:04.283008+00:00 19994330.286258142442 27869999.999959338456 262864330.286213785410 1 60340.996589068 2024-01-31T23:55:05.295484+00:00 19994330.286201436073 27870000.000034950674 262864330.286232709885 1 60340.996600642 2024-01-31T23:55:06.295491+00:00 19994330.285911995918 27870000.000023148954 262864330.285931468010 1 60340.996612122 2024-01-31T23:55:07.287388+00:00 19994330.286110710353 27870000.000102460384 262864330.286209464073 1 60340.996623748 2024-01-31T23:55:08.291846+00:00 19994330.285933654755 27870000.000059083104 262864330.285989016294 1 60340.996635249 2024-01-31T23:55:09.285490+00:00 19994330.286059338599 27870000.000095009804 262864330.286150664091 1 60340.996646767 2024-01-31T23:55:10.280707+00:00 19994330.286082822829 27870000.000031597912 262864330.286110728979 1 60340.996658385 2024-01-31T23:55:11.284457+00:00 19994330.286365747452 27869999.999984234571 262864330.286346286535 1 60340.996669914 2024-01-31T23:55:12.280574+00:00 19994330.286207091063 27869999.999901957810 262864330.286105334759 1 60340.996681571 2024-01-31T23:55:13.287764+00:00 19994330.285889744759 27869999.999937728047 262864330.285823762417 1 60340.996693051 2024-01-31T23:55:14.279622+00:00 19994330.286125279963 27869999.999966938049 262864330.286088526249 1 60340.996704672 2024-01-31T23:55:15.283633+00:00 19994330.285931244493 27869999.999956220388 262864330.285883784294 1 60340.996716220 2024-01-31T23:55:16.281382+00:00 19994330.286233950406 27870000.000011485070 262864330.286241739988 1 60340.996727886 2024-01-31T23:55:17.289349+00:00 19994330.286215558648 27870000.000062625855 262864330.286274492741 1 60340.996739407 2024-01-31T23:55:18.284765+00:00 19994330.286038409919 27870000.000059369951 262864330.286094069481 1 60340.996750992 2024-01-31T23:55:19.285698+00:00 19994330.286168228835 27870000.000073295087 262864330.286237806082 1 60340.996762543 2024-01-31T23:55:20.283746+00:00 19994330.285963777453 27870000.000034775585 262864330.285994857550 1 60340.996774085 2024-01-31T23:55:21.280972+00:00 19994330.286229841411 27870000.000012900680 262864330.286239057779 1 60340.996785661 2024-01-31T23:55:22.281116+00:00 19994330.285915367305 27869999.999933235347 262864330.285844922066 1 60340.996797206 2024-01-31T23:55:23.278585+00:00 19994330.286041006446 27869999.999947790056 262864330.285985112190 1 60340.996808786 2024-01-31T23:55:24.279089+00:00 19994330.286018244922 27869999.999933391809 262864330.285947948694 1 60340.996820373 2024-01-31T23:55:25.280162+00:00 19994330.286271553487 27869999.999950684607 262864330.286218523979 1 60340.996831990 2024-01-31T23:55:26.283957+00:00 19994330.286091491580 27869999.999990690500 262864330.286078512669 1 60340.996843525 2024-01-31T23:55:27.280603+00:00 19994330.286063995212 27870000.000057574362 262864330.286117881536 1 60340.996855109 2024-01-31T23:55:28.281429+00:00 19994330.286071196198 27870000.000050775707 262864330.286118268967 1 60340.996866672 2024-01-31T23:55:29.280492+00:00 19994330.286226499826 27870000.000062189996 262864330.286285012960 1 60340.996878200 2024-01-31T23:55:30.276495+00:00 19994330.285989701748 27869999.999993667006 262864330.285979688168 1 60340.996889835 2024-01-31T23:55:31.281764+00:00 19994330.286093112081 27869999.999993015081 262864330.286082446575 1 60340.996901372 2024-01-31T23:55:32.278553+00:00 19994330.286178618670 27869999.999983310699 262864330.286158233881 1 60340.996913016 2024-01-31T23:55:33.284566+00:00 19994330.286049619317 27869999.999971017241 262864330.286016941071 1 60340.996924589 2024-01-31T23:55:34.284521+00:00 19994330.286274578422 27869999.999939516187 262864330.286210387945 1 60340.996936128 2024-01-31T23:55:35.281453+00:00 19994330.285956934094 27869999.999963413924 262864330.285916626453 1 60340.996947684 2024-01-31T23:55:36.279904+00:00 19994330.286263093352 27869999.999990697950 262864330.286250114441 1 60340.996959295 2024-01-31T23:55:37.283122+00:00 19994330.286067139357 27870000.000035282224 262864330.286098718643 1 60340.996970873 2024-01-31T23:55:38.283452+00:00 19994330.286101948470 27870000.000074137002 262864330.286172389984 1 60340.996982392 2024-01-31T23:55:39.278688+00:00 19994330.286207456142 27870000.000105917454 262864330.286309689283 1 60340.996994010 2024-01-31T23:55:40.282485+00:00 19994330.286227792501 27870000.000139180571 262864330.286363273859 1 60340.997005548 2024-01-31T23:55:41.279363+00:00 19994330.286118730903 27870000.000070039183 262864330.286185085773 1 60340.997017207 2024-01-31T23:55:42.286671+00:00 19994330.286081179976 27869999.999984368682 262864330.286061882973 1 60340.997028755 2024-01-31T23:55:43.284489+00:00 19994330.285963878036 27869999.999948829412 262864330.285908997059 1 60340.997040317 2024-01-31T23:55:44.283373+00:00 19994330.286152821034 27869999.999962281436 262864330.286111384630 1 60340.997051874 2024-01-31T23:55:45.281909+00:00 19994330.286062080413 27869999.999918133020 262864330.285976529121 1 60340.997063436 2024-01-31T23:55:46.280835+00:00 19994330.286218479276 27869999.999923009425 262864330.286137819290 1 60340.997074985 2024-01-31T23:55:47.278715+00:00 19994330.286053456366 27869999.999991320074 262864330.286041080952 1 60340.997086591 2024-01-31T23:55:48.281474+00:00 19994330.286067642272 27869999.999950729311 262864330.286014676094 1 60340.997098146 2024-01-31T23:55:49.279850+00:00 19994330.286063898355 27870000.000040870160 262864330.286101073027 1 60340.997109726 2024-01-31T23:55:50.280338+00:00 19994330.286045663059 27870000.000057268888 262864330.286099255085 1 60340.997121281 2024-01-31T23:55:51.278651+00:00 19994330.286107406020 27870000.000071067363 262864330.286174774170 1 60340.997132876 2024-01-31T23:55:52.280476+00:00 19994330.286128986627 27870000.000067386776 262864330.286192685366 1 60340.997144474 2024-01-31T23:55:53.282511+00:00 19994330.286043863744 27870000.000001531094 262864330.286041676998 1 60340.997156061 2024-01-31T23:55:54.283643+00:00 19994330.286004357040 27869999.999979503453 262864330.285980165005 1 60340.997167559 2024-01-31T23:55:55.277108+00:00 19994330.286169856787 27869999.999963272363 262864330.286129444838 1 60340.997179144 2024-01-31T23:55:56.277992+00:00 19994330.285972315818 27869999.999866250902 262864330.285834878683 1 60340.997190717 2024-01-31T23:55:57.277969+00:00 19994330.286213111132 27869999.999969616532 262864330.286179006100 1 60340.997202307 2024-01-31T23:55:58.279305+00:00 19994330.286080300808 27869999.999954752624 262864330.286031365395 1 60340.997213858 2024-01-31T23:55:59.277326+00:00 19994330.285933647305 27870000.000014640391 262864330.285944581032 1 60340.997225462 2024-01-31T23:56:00.279854+00:00 19994330.286204010248 27870000.000036139041 262864330.286236464977 1 60340.997237043 2024-01-31T23:56:01.280501+00:00 19994330.286080218852 27870000.000004522502 262864330.286081045866 1 60340.997248862 2024-01-31T23:56:02.301676+00:00 19994330.286084171385 27870000.000107999891 262864330.286188483238 1 60340.997260344 2024-01-31T23:56:03.293761+00:00 19994330.286197859794 27870000.000093959272 262864330.286288142204 1 60340.997271880 2024-01-31T23:56:04.290398+00:00 19994330.286218885332 27870000.000033490360 262864330.286248683929 1 60340.997283455 2024-01-31T23:56:05.290560+00:00 19994330.286242309958 27869999.999992586672 262864330.286231189966 1 60340.997294920 2024-01-31T23:56:06.281133+00:00 19994330.286083254963 27869999.999926079065 262864330.286005645990 1 60340.997306563 2024-01-31T23:56:07.287040+00:00 19994330.286125458777 27869999.999939255416 262864330.286061018705 1 60340.997318130 2024-01-31T23:56:08.286446+00:00 19994330.286323677748 27869999.999914217740 262864330.286234200001 1 60340.997329733 2024-01-31T23:56:09.288924+00:00 19994330.285922873765 27869999.999936070293 262864330.285855263472 1 60340.997341286 2024-01-31T23:56:10.287163+00:00 19994330.286121618003 27869999.999973941594 262864330.286091864109 1 60340.997352858 2024-01-31T23:56:11.286929+00:00 19994330.286339230835 27870000.000018548220 262864330.286354064941 1 60340.997364398 2024-01-31T23:56:12.283968+00:00 19994330.286241419613 27870000.000042792410 262864330.286280512810 1 60340.997375968 2024-01-31T23:56:13.283663+00:00 19994330.285951040685 27870000.000090226531 262864330.286037594080 1 60340.997387557 2024-01-31T23:56:14.284907+00:00 19994330.286104749888 27870000.000092856586 262864330.286193907261 1 60340.997399529 2024-01-31T23:56:15.319328+00:00 19994330.286243058741 27870000.000028170645 262864330.286267518997 1 60340.997410745 2024-01-31T23:56:16.288408+00:00 19994330.286133248359 27869999.999906260520 262864330.286035835743 1 60340.997422289 2024-01-31T23:56:17.285763+00:00 19994330.286246281117 27869999.999888986349 262864330.286131560802 1 60340.997433856 2024-01-31T23:56:18.285127+00:00 19994330.285827409476 27869999.999868460000 262864330.285692155361 1 60340.997445467 2024-01-31T23:56:19.288378+00:00 19994330.286099087447 27869999.999893713742 262864330.285989105701 1 60340.997457014 2024-01-31T23:56:20.286054+00:00 19994330.286057766527 27869999.999928742647 262864330.285982817411 1 60340.997468534 2024-01-31T23:56:21.281317+00:00 19994330.286139816046 27870000.000023432076 262864330.286159545183 1 60340.997480189 2024-01-31T23:56:22.288351+00:00 19994330.285987548530 27870000.000040303916 262864330.286024153233 1 60340.997491800 2024-01-31T23:56:23.291529+00:00 19994330.286135379225 27870000.000044189394 262864330.286175876856 1 60340.997503440 2024-01-31T23:56:24.297218+00:00 19994330.286441255361 27870000.000070013106 262864330.286507576704 1 60340.997514841 2024-01-31T23:56:25.282250+00:00 19994330.285967197269 27870000.000049687922 262864330.286013185978 1 60340.997526441 2024-01-31T23:56:26.284488+00:00 19994330.285943537951 27870000.000048797578 262864330.285988628864 1 60340.997538003 2024-01-31T23:56:27.283483+00:00 19994330.286110248417 27870000.000018343329 262864330.286124914885 1 60340.997549587 2024-01-31T23:56:28.284319+00:00 19994330.286210466176 27869999.999954070896 262864330.286160856485 1 60340.997561179 2024-01-31T23:56:29.285830+00:00 19994330.285844422877 27869999.999888073653 262864330.285728782415 1 60340.997572724 2024-01-31T23:56:30.283347+00:00 19994330.286170724779 27869999.999902304262 262864330.286069333553 1 60340.997584298 2024-01-31T23:56:31.283372+00:00 19994330.286163404584 27869999.999925851822 262864330.286085546017 1 60340.997595815 2024-01-31T23:56:32.278420+00:00 19994330.286051429808 27869999.999979794025 262864330.286027520895 1 60340.997607456 2024-01-31T23:56:33.284199+00:00 19994330.286204591393 27870000.000027842820 262864330.286228716373 1 60340.997619024 2024-01-31T23:56:34.283717+00:00 19994330.286105155945 27870000.000061813742 262864330.286163270473 1 60340.997630603 2024-01-31T23:56:35.284077+00:00 19994330.286130454391 27870000.000021174550 262864330.286147922277 1 60340.997642150 2024-01-31T23:56:36.281777+00:00 19994330.286086712033 27870000.000065244734 262864330.286148250103 1 60340.997653795 2024-01-31T23:56:37.287881+00:00 19994330.285978175700 27869999.999977931380 262864330.285952419043 1 60340.997665397 2024-01-31T23:56:38.290277+00:00 19994330.286046806723 27870000.000023607165 262864330.286066710949 1 60340.997677030 2024-01-31T23:56:39.295398+00:00 19994330.286056425422 27869999.999965835363 262864330.286018580198 1 60340.997688492 2024-01-31T23:56:40.285672+00:00 19994330.286052498966 27869999.999922174960 262864330.285970985889 1 60340.997700099 2024-01-31T23:56:41.288536+00:00 19994330.286063522100 27869999.999925475568 262864330.285985291004 1 60340.997711638 2024-01-31T23:56:42.285568+00:00 19994330.286059260368 27869999.999931506813 262864330.285987079144 1 60340.997723188 2024-01-31T23:56:43.283431+00:00 19994330.286086238921 27869999.999981973320 262864330.286064505577 1 60340.997734752 2024-01-31T23:56:44.282624+00:00 19994330.286107998341 27870000.000048629940 262864330.286152929068 1 60340.997746381 2024-01-31T23:56:45.287270+00:00 19994330.286075506359 27870000.000085227191 262864330.286157041788 1 60340.997757907 2024-01-31T23:56:46.283148+00:00 19994330.286132629961 27870000.000048730522 262864330.286177664995 1 60340.997769513 2024-01-31T23:56:47.285943+00:00 19994330.285994440317 27870000.000040531158 262864330.286031275988 1 60340.997781031 2024-01-31T23:56:48.281069+00:00 19994330.286284420639 27870000.000092111528 262864330.286372840405 1 60340.997792639 2024-01-31T23:56:49.284025+00:00 19994330.286114800721 27870000.000032160431 262864330.286143273115 1 60340.997804178 2024-01-31T23:56:50.280952+00:00 19994330.286147646606 27869999.999979920685 262864330.286123871803 1 60340.997815714 2024-01-31T23:56:51.277732+00:00 19994330.286089405417 27869999.999963890761 262864330.286049604416 1 60340.997827310 2024-01-31T23:56:52.279544+00:00 19994330.286113601178 27869999.999956235290 262864330.286066144705 1 60340.997838940 2024-01-31T23:56:53.284474+00:00 19994330.285986345261 27869999.999987956136 262864330.285970598459 1 60340.997850447 2024-01-31T23:56:54.278600+00:00 19994330.285745378584 27869999.999988157302 262864330.285729855299 1 60340.997862039 2024-01-31T23:56:55.280145+00:00 19994330.286433294415 27870000.000021886081 262864330.286451458931 1 60340.997873591 2024-01-31T23:56:56.278256+00:00 19994330.285997807980 27870000.000064559281 262864330.286058664322 1 60340.997885245 2024-01-31T23:56:57.285147+00:00 19994330.286110341549 27870000.000091727823 262864330.286198377609 1 60340.997896798 2024-01-31T23:56:58.283323+00:00 19994330.285942688584 27870000.000037301332 262864330.285976290703 1 60340.997908338 2024-01-31T23:56:59.280425+00:00 19994330.286098822951 27869999.999990191311 262864330.286085307598 1 60340.997919885 2024-01-31T23:57:00.278027+00:00 19994330.286130443215 27869999.999965216964 262864330.286091983318 1 60340.997931479 2024-01-31T23:57:01.279742+00:00 19994330.285957995802 27869999.999943088740 262864330.285897374153 1 60340.997943142 2024-01-31T23:57:02.287475+00:00 19994330.286240462214 27869999.999952483922 262864330.286189258099 1 60340.997954704 2024-01-31T23:57:03.286414+00:00 19994330.285859603435 27869999.999940909445 262864330.285796821117 1 60340.997966321 2024-01-31T23:57:04.290104+00:00 19994330.286296408623 27869999.999954439700 262864330.286247134209 1 60340.997977768 2024-01-31T23:57:05.279178+00:00 19994330.285913534462 27870000.000016231090 262864330.285926073790 1 60340.997989340 2024-01-31T23:57:06.278967+00:00 19994330.285922888666 27870000.000043183565 262864330.285962373018 1 60340.998001006 2024-01-31T23:57:07.286966+00:00 19994330.286119166762 27870000.000039007515 262864330.286154478788 1 60340.998012577 2024-01-31T23:57:08.286675+00:00 19994330.286210969090 27870000.000027365983 262864330.286234617233 1 60340.998024142 2024-01-31T23:57:09.285901+00:00 19994330.286195740104 27870000.000026430935 262864330.286218464375 1 60340.998035644 2024-01-31T23:57:10.279640+00:00 19994330.286096170545 27870000.000031042844 262864330.286123514175 1 60340.998047268 2024-01-31T23:57:11.283999+00:00 19994330.286061640829 27869999.999927364290 262864330.285985320807 1 60340.998058791 2024-01-31T23:57:12.279526+00:00 19994330.286074846983 27869999.999912925065 262864330.285984069109 1 60340.998070388 2024-01-31T23:57:13.281508+00:00 19994330.285785425454 27869999.999921374023 262864330.285703122616 1 60340.998082009 2024-01-31T23:57:14.285571+00:00 19994330.286335092038 27869999.999976452440 262864330.286307841539 1 60340.998093499 2024-01-31T23:57:15.278316+00:00 19994330.285938806832 27869999.999997582287 262864330.285932689905 1 60340.998105129 2024-01-31T23:57:16.283139+00:00 19994330.286287989467 27870000.000023592263 262864330.286307901144 1 60340.998116674 2024-01-31T23:57:17.280658+00:00 19994330.286066249013 27870000.000090111047 262864330.286152660847 1 60340.998128226 2024-01-31T23:57:18.278767+00:00 19994330.286204054952 27870000.000088941306 262864330.286289274693 1 60340.998139847 2024-01-31T23:57:19.282738+00:00 19994330.285951841623 27870000.000061091036 262864330.286009252071 1 60340.998151394 2024-01-31T23:57:20.280457+00:00 19994330.286110322922 27870000.000026252121 262864330.286132872105 1 60340.998162969 2024-01-31T23:57:21.280535+00:00 19994330.286477692425 27870000.000015649945 262864330.286489635706 1 60340.998174523 2024-01-31T23:57:22.278752+00:00 19994330.285844605416 27869999.999958693981 262864330.285799592733 1 60340.998186104 2024-01-31T23:57:23.279350+00:00 19994330.286032140255 27869999.999923001975 262864330.285951435566 1 60340.998197660 2024-01-31T23:57:24.277787+00:00 19994330.286550734192 27869999.999897278845 262864330.286444306374 1 60340.998209264 2024-01-31T23:57:25.280394+00:00 19994330.286015160382 27869999.999954160303 262864330.285965621471 1 60340.998220805 2024-01-31T23:57:26.277522+00:00 19994330.286048397422 27869999.999975282699 262864330.286019980907 1 60340.998232382 2024-01-31T23:57:27.277844+00:00 19994330.286055434495 27870000.000017117709 262864330.286068856716 1 60340.998243957 2024-01-31T23:57:28.277889+00:00 19994330.285558868200 27870000.000090956688 262864330.285646140575 1 60340.998255574 2024-01-31T23:57:29.281615+00:00 19994330.286020111293 27870000.000082910061 262864330.286099314690 1 60340.998267165 2024-01-31T23:57:30.283090+00:00 19994330.286096770316 27870000.000059586018 262864330.286152660847 1 60340.998278739 2024-01-31T23:57:31.283085+00:00 19994330.285999231040 27869999.999969527125 262864330.285965085030 1 60340.998290289 2024-01-31T23:57:32.280954+00:00 19994330.286270484328 27869999.999973099679 262864330.286239862442 1 60340.998301835 2024-01-31T23:57:33.278549+00:00 19994330.285984050483 27869999.999962411821 262864330.285942763090 1 60340.998313459 2024-01-31T23:57:34.282879+00:00 19994330.286304544657 27869999.999965336174 262864330.286266177893 1 60340.998324982 2024-01-31T23:57:35.278459+00:00 19994330.286160510033 27869999.999911230057 262864330.286068022251 1 60340.998336568 2024-01-31T23:57:36.279540+00:00 19994330.285993069410 27869999.999968837947 262864330.285958200693 1 60340.998348192 2024-01-31T23:57:37.283791+00:00 19994330.286184944212 27870000.000018678606 262864330.286199927330 1 60340.998359743 2024-01-31T23:57:38.281756+00:00 19994330.285909581929 27870000.000131551176 262864330.286037445068 1 60340.998371305 2024-01-31T23:57:39.280799+00:00 19994330.286057427526 27870000.000094309449 262864330.286148011684 1 60340.998382929 2024-01-31T23:57:40.285077+00:00 19994330.286204691976 27870000.000062275678 262864330.286263287067 1 60340.998394484 2024-01-31T23:57:41.283433+00:00 19994330.286084290594 27870000.000054124743 262864330.286134719849 1 60340.998406019 2024-01-31T23:57:42.280072+00:00 19994330.286124452949 27870000.000026717782 262864330.286147475243 1 60340.998417569 2024-01-31T23:57:43.277989+00:00 19994330.286163695157 27869999.999977856874 262864330.286137849092 1 60340.998429142 2024-01-31T23:57:44.277875+00:00 19994330.285923320800 27869999.999976757914 262864330.285896390676 1 60340.998440742 2024-01-31T23:57:45.280061+00:00 19994330.285891048610 27869999.999909527600 262864330.285796880722 1 60340.998452315 2024-01-31T23:57:46.280045+00:00 19994330.286232605577 27869999.999932274222 262864330.286161184311 1 60340.998463893 2024-01-31T23:57:47.280340+00:00 19994330.286070998758 27869999.999985020608 262864330.286052316427 1 60340.998475499 2024-01-31T23:57:48.283081+00:00 19994330.286154538393 27870000.000026147813 262864330.286176979542 1 60340.998487047 2024-01-31T23:57:49.280868+00:00 19994330.285846129060 27869999.999985370785 262864330.285827815533 1 60340.998498643 2024-01-31T23:57:50.282772+00:00 19994330.285969205201 27870000.000002887100 262864330.285968393087 1 60340.998510156 2024-01-31T23:57:51.277516+00:00 19994330.286161482334 27870000.000012047589 262864330.286169826984 1 60340.998521751 2024-01-31T23:57:52.279285+00:00 19994330.286029666662 27870000.000046931207 262864330.286072909832 1 60340.998533336 2024-01-31T23:57:53.280186+00:00 19994330.286282479763 27870000.000034261495 262864330.286313056946 1 60340.998544887 2024-01-31T23:57:54.278205+00:00 19994330.286198306829 27870000.000008147210 262864330.286202758551 1 60340.998556447 2024-01-31T23:57:55.277037+00:00 19994330.285857401788 27869999.999954447150 262864330.285808175802 1 60340.998568046 2024-01-31T23:57:56.279144+00:00 19994330.286197699606 27869999.999915312976 262864330.286109298468 1 60340.998579589 2024-01-31T23:57:57.276469+00:00 19994330.286132004112 27869999.999922867864 262864330.286051183939 1 60340.998591218 2024-01-31T23:57:58.281242+00:00 19994330.286058928818 27869999.999989259988 262864330.286044508219 1 60340.998602782 2024-01-31T23:57:59.280357+00:00 19994330.286150671542 27869999.999972332269 262864330.286119312048 1 60340.998614403 2024-01-31T23:58:00.284477+00:00 19994330.286097861826 27870000.000069681555 262864330.286163836718 1 60340.998625902 2024-01-31T23:58:01.277882+00:00 19994330.286333240569 27870000.000071816146 262864330.286401361227 1 60340.998637568 2024-01-31T23:58:02.285846+00:00 19994330.286201234907 27870000.000122912228 262864330.286320447922 1 60340.998649105 2024-01-31T23:58:03.282682+00:00 19994330.285988099873 27870000.000019527972 262864330.286003917456 1 60340.998660740 2024-01-31T23:58:04.287979+00:00 19994330.286008000374 27870000.000084999949 262864330.286089301109 1 60340.998672302 2024-01-31T23:58:05.286900+00:00 19994330.286467388272 27870000.000020816922 262864330.286484479904 1 60340.998683877 2024-01-31T23:58:06.286983+00:00 19994330.285814780742 27869999.999927993864 262864330.285739094019 1 60340.998695486 2024-01-31T23:58:07.290016+00:00 19994330.286210794002 27869999.999899167567 262864330.286106288433 1 60340.998706968 2024-01-31T23:58:08.281978+00:00 19994330.286193810403 27869999.999944414943 262864330.286134541035 1 60340.998718603 2024-01-31T23:58:09.287252+00:00 19994330.285834848881 27869999.999982863665 262864330.285814017057 1 60340.998730163 2024-01-31T23:58:10.286087+00:00 19994330.286206640303 27869999.999993354082 262864330.286196291447 1 60340.998741766 2024-01-31T23:58:11.288534+00:00 19994330.286206789315 27870000.000050425529 262864330.286253511906 1 60340.998753279 2024-01-31T23:58:12.283313+00:00 19994330.286150556058 27870000.000006299466 262864330.286153137684 1 60340.998764855 2024-01-31T23:58:13.283504+00:00 19994330.286211766303 27870000.000060025603 262864330.286268085241 1 60340.998776468 2024-01-31T23:58:14.286867+00:00 19994330.286121685058 27870000.000024963170 262864330.286142975092 1 60340.998787990 2024-01-31T23:58:15.282298+00:00 19994330.286002025008 27870000.000002734363 262864330.286001086235 1 60340.998799792 2024-01-31T23:58:16.302006+00:00 19994330.286022260785 27869999.999944549054 262864330.285963118076 1 60340.998811129 2024-01-31T23:58:17.281537+00:00 19994330.286139219999 27869999.999951466918 262864330.286087006330 1 60340.998822746 2024-01-31T23:58:18.285280+00:00 19994330.286131270230 27869999.999971121550 262864330.286098688841 1 60340.998834419 2024-01-31T23:58:19.293756+00:00 19994330.285984896123 27869999.999975595623 262864330.285956799984 1 60340.998845926 2024-01-31T23:58:20.287970+00:00 19994330.286239359528 27869999.999980509281 262864330.286216169596 1 60340.998857400 2024-01-31T23:58:21.279395+00:00 19994330.285874530673 27870000.000041853637 262864330.285912692547 1 60340.998868987 2024-01-31T23:58:22.280481+00:00 19994330.286065433174 27870000.000096086413 262864330.286157816648 1 60340.998880594 2024-01-31T23:58:23.283278+00:00 19994330.285970021039 27870000.000067397952 262864330.286033749580 1 60340.998892141 2024-01-31T23:58:24.280927+00:00 19994330.286335848272 27870000.000084519386 262864330.286416679621 1 60340.998903767 2024-01-31T23:58:25.285469+00:00 19994330.286216445267 27869999.999993778765 262864330.286206513643 1 60340.998915263 2024-01-31T23:58:26.278709+00:00 19994330.286146640778 27869999.999981455505 262864330.286124408245 1 60340.998926953 2024-01-31T23:58:27.288742+00:00 19994330.286176584661 27869999.999981455505 262864330.286154359579 1 60340.998938735 2024-01-31T23:58:28.306696+00:00 19994330.285962782800 27869999.999929353595 262864330.285888463259 1 60340.998950092 2024-01-31T23:58:29.287975+00:00 19994330.285948988050 27869999.999961279333 262864330.285906583071 1 60340.998961584 2024-01-31T23:58:30.280824+00:00 19994330.286072757095 27869999.999997116625 262864330.286066174507 1 60340.998973145 2024-01-31T23:58:31.279701+00:00 19994330.286317698658 27870000.000035643578 262864330.286349654198 1 60340.998984769 2024-01-31T23:58:32.284017+00:00 19994330.286137133837 27870000.000055912882 262864330.286189347506 1 60340.998996303 2024-01-31T23:58:33.280584+00:00 19994330.286001104861 27870000.000020716339 262864330.286018133163 1 60340.999007854 2024-01-31T23:58:34.278580+00:00 19994330.286265820265 27870000.000040076673 262864330.286302208900 1 60340.999019444 2024-01-31T23:58:35.279944+00:00 19994330.286092240363 27870000.000037536025 262864330.286126106977 1 60340.999031020 2024-01-31T23:58:36.280143+00:00 19994330.286269318312 27870000.000008523464 262864330.286274135113 1 60340.999042633 2024-01-31T23:58:37.283508+00:00 19994330.286054100841 27870000.000023111701 262864330.286073535681 1 60340.999054248 2024-01-31T23:58:38.286989+00:00 19994330.286178678274 27869999.999992638826 262864330.286167621613 1 60340.999065763 2024-01-31T23:58:39.281909+00:00 19994330.285909697413 27869999.999888069928 262864330.285794079304 1 60340.999077285 2024-01-31T23:58:40.277383+00:00 19994330.286087822169 27869999.999927755445 262864330.286011874676 1 60340.999088905 2024-01-31T23:58:41.281354+00:00 19994330.286144737154 27869999.999915711582 262864330.286056756973 1 60340.999100490 2024-01-31T23:58:42.282317+00:00 19994330.286123335361 27869999.999967120588 262864330.286086767912 1 60340.999112063 2024-01-31T23:58:43.282229+00:00 19994330.286186568439 27870000.000029489398 262864330.286212384701 1 60340.999123605 2024-01-31T23:58:44.279472+00:00 19994330.286246370524 27870000.000041753054 262864330.286284416914 1 60340.999135165 2024-01-31T23:58:45.278247+00:00 19994330.286062959582 27870000.000038713217 262864330.286097973585 1 60340.999146783 2024-01-31T23:58:46.282047+00:00 19994330.286053609103 27870000.000055726618 262864330.286105632782 1 60340.999158378 2024-01-31T23:58:47.283826+00:00 19994330.286146271974 27870000.000031556934 262864330.286174148321 1 60340.999169998 2024-01-31T23:58:48.287845+00:00 19994330.286018662155 27869999.999996729195 262864330.286011695862 1 60340.999181513 2024-01-31T23:58:49.282689+00:00 19994330.286059435457 27869999.999934721738 262864330.285990476608 1 60340.999193068 2024-01-31T23:58:50.281076+00:00 19994330.286015234888 27869999.999937102199 262864330.285948663950 1 60340.999204642 2024-01-31T23:58:51.281068+00:00 19994330.286093350500 27869999.999938197434 262864330.286027848721 1 60340.999216164 2024-01-31T23:58:52.276515+00:00 19994330.286175422370 27869999.999958388507 262864330.286130130291 1 60340.999227746 2024-01-31T23:58:53.277273+00:00 19994330.285921577364 27869999.999997146428 262864330.285915017128 1 60340.999239372 2024-01-31T23:58:54.281773+00:00 19994330.286331892014 27870000.000021237880 262864330.286349445581 1 60340.999250913 2024-01-31T23:58:55.278909+00:00 19994330.286142654717 27870000.000029511750 262864330.286168456078 1 60340.999262561 2024-01-31T23:58:56.285276+00:00 19994330.286211099476 27870000.000089049339 262864330.286296457052 1 60340.999274123 2024-01-31T23:58:57.284209+00:00 19994330.286112282425 27870000.000025838614 262864330.286134421825 1 60340.999285785 2024-01-31T23:58:58.291813+00:00 19994330.286103937775 27870000.000057529658 262864330.286157757044 1 60340.999297394 2024-01-31T23:58:59.294892+00:00 19994330.286103755236 27870000.000086959451 262864330.286187022924 1 60340.999308824 2024-01-31T23:59:00.282364+00:00 19994330.286163695157 27869999.999920956790 262864330.286080956459 1 60340.999320474 2024-01-31T23:59:01.288960+00:00 19994330.285954523832 27869999.999970309436 262864330.285921156406 1 60340.999331959 2024-01-31T23:59:02.281241+00:00 19994330.286163676530 27869999.999939389527 262864330.286099374294 1 60340.999343613 2024-01-31T23:59:03.288173+00:00 19994330.286269545555 27869999.999910257757 262864330.286176115274 1 60340.999355166 2024-01-31T23:59:04.286341+00:00 19994330.286187842488 27869999.999991577119 262864330.286175727844 1 60340.999366741 2024-01-31T23:59:05.286426+00:00 19994330.286061067134 27870000.000003039837 262864330.286060422659 1 60340.999378214 2024-01-31T23:59:06.277644+00:00 19994330.285940360278 27870000.000037476420 262864330.285974144936 1 60340.999389853 2024-01-31T23:59:07.283277+00:00 19994330.286091659218 27870000.000048711896 262864330.286136657000 1 60340.999401363 2024-01-31T23:59:08.277730+00:00 19994330.286063674837 27870000.000034995377 262864330.286094963551 1 60340.999413041 2024-01-31T23:59:09.286750+00:00 19994330.286000952125 27870000.000002942979 262864330.286000192165 1 60340.999424504 2024-01-31T23:59:10.277169+00:00 19994330.286173127592 27869999.999974947423 262864330.286144375801 1 60340.999436175 2024-01-31T23:59:11.285469+00:00 19994330.285957913846 27869999.999951511621 262864330.285905718803 1 60340.999447659 2024-01-31T23:59:12.277732+00:00 19994330.285709254444 27869999.999942805618 262864330.285648375750 1 60340.999459346 2024-01-31T23:59:13.287521+00:00 19994330.286236673594 27869999.999926451594 262864330.286159425974 1 60340.999470982 2024-01-31T23:59:14.292876+00:00 19994330.285931915045 27869999.999976068735 262864330.285904288292 1 60340.999482419 2024-01-31T23:59:15.281016+00:00 19994330.286133464426 27870000.000047981739 262864330.286177754402 1 60340.999494079 2024-01-31T23:59:16.288430+00:00 19994330.286157377064 27870000.000022411346 262864330.286176085472 1 60340.999505714 2024-01-31T23:59:17.293644+00:00 19994330.286174509674 27870000.000125359744 262864330.286296159029 1 60340.999517160 2024-01-31T23:59:18.282585+00:00 19994330.286351524293 27870000.000015381724 262864330.286363214254 1 60340.999528752 2024-01-31T23:59:19.284157+00:00 19994330.286166023463 27870000.000047434121 262864330.286209762096 1 60340.999540269 2024-01-31T23:59:20.279260+00:00 19994330.286210153252 27869999.999962411821 262864330.286168873310 1 60340.999551866 2024-01-31T23:59:21.281231+00:00 19994330.286297574639 27869999.999982610345 262864330.286276459694 1 60340.999563496 2024-01-31T23:59:22.286048+00:00 19994330.286107264459 27869999.999937616289 262864330.286041200161 1 60340.999575043 2024-01-31T23:59:23.283703+00:00 19994330.285965844989 27869999.999981168658 262864330.285943329334 1 60340.999586649 2024-01-31T23:59:24.286448+00:00 19994330.286036081612 27869999.999930549413 262864330.285962939262 1 60340.999598245 2024-01-31T23:59:25.288341+00:00 19994330.286143679172 27869999.999926079065 262864330.286066085100 1 60340.999609933 2024-01-31T23:59:26.298218+00:00 19994330.286008216441 27870000.000022925436 262864330.286027431488 1 60340.999621489 2024-01-31T23:59:27.296639+00:00 19994330.286104805768 27870000.000059235841 262864330.286160349846 1 60340.999632934 2024-01-31T23:59:28.285457+00:00 19994330.286171160638 27870000.000035308301 262864330.286202788353 1 60340.999644483 2024-01-31T23:59:29.283286+00:00 19994330.286078091711 27870000.000033315271 262864330.286107718945 1 60340.999656097 2024-01-31T23:59:30.286735+00:00 19994330.286021269858 27870000.000093214214 262864330.286110788584 1 60340.999667826 2024-01-31T23:59:31.300173+00:00 19994330.286232247949 27870000.000059079379 262864330.286287605762 1 60340.999679357 2024-01-31T23:59:32.296419+00:00 19994330.286220077425 27870000.000022951514 262864330.286239326000 1 60340.999690790 2024-01-31T23:59:33.284230+00:00 19994330.286092646420 27869999.999938357621 262864330.286027312279 1 60340.999702327 2024-01-31T23:59:34.281042+00:00 19994330.285929139704 27869999.999911598861 262864330.285837054253 1 60340.999714076 2024-01-31T23:59:35.296149+00:00 19994330.285978864878 27869999.999908477068 262864330.285883635283 1 60340.999725431 2024-01-31T23:59:36.277243+00:00 19994330.286177791655 27869999.999944936484 262864330.286119014025 1 60340.999737136 2024-01-31T23:59:37.288570+00:00 19994330.286279372871 27869999.999994531274 262864330.286270201206 1 60340.999748619 2024-01-31T23:59:38.280716+00:00 19994330.286369834095 27870000.000034589320 262864330.286400735378 1 60340.999760289 2024-01-31T23:59:39.288952+00:00 19994330.285907290876 27870000.000056676567 262864330.285960286856 1 60340.999771838 2024-01-31T23:59:40.286755+00:00 19994330.286095745862 27870000.000054832548 262864330.286146879196 1 60340.999783361 2024-01-31T23:59:41.282431+00:00 19994330.286065202206 27870000.000002946705 262864330.286064445972 1 60340.999795025 2024-01-31T23:59:42.290157+00:00 19994330.286141831428 27869999.999993722886 262864330.286131858826 1 60340.999806500 2024-01-31T23:59:43.281559+00:00 19994330.286069449037 27869999.999970205128 262864330.286035954952 1 60340.999818124 2024-01-31T23:59:44.285924+00:00 19994330.285992234945 27869999.999954026192 262864330.285942554474 1 60340.999829713 2024-01-31T23:59:45.287178+00:00 19994330.285994026810 27869999.999954722822 262864330.285945057869 1 60340.999841331 2024-01-31T23:59:46.290990+00:00 19994330.286116454750 27869999.999980721623 262864330.286093473434 1 60340.999852859 2024-01-31T23:59:47.287008+00:00 19994330.285954225808 27869999.999975245446 262864330.285925775766 1 60340.999864519 2024-01-31T23:59:48.294430+00:00 19994330.286216918379 27870000.000010821968 262864330.286224037409 1 60340.999875978 2024-01-31T23:59:49.284513+00:00 19994330.286326397210 27870000.000060819089 262864330.286383539438 1 60340.999887624 2024-01-31T23:59:50.290709+00:00 19994330.285975895822 27870000.000078339130 262864330.286050558090 1 60340.999899174 2024-01-31T23:59:51.288607+00:00 19994330.286029931158 27870000.000090382993 262864330.286116629839 1 60340.999910812 2024-01-31T23:59:52.294178+00:00 19994330.286221846938 27870000.000080343336 262864330.286298513412 1 60340.999922262 2024-01-31T23:59:53.283434+00:00 19994330.286351438612 27870000.000065289438 262864330.286413043737 1 60340.999933863 2024-01-31T23:59:54.285751+00:00 19994330.286225203425 27869999.999974504113 262864330.286195993423 1 60340.999945543 2024-01-31T23:59:55.294924+00:00 19994330.286056905985 27869999.999909739941 262864330.285962939262 1 60340.999957118 2024-01-31T23:59:56.294966+00:00 19994330.286048211157 27869999.999940417707 262864330.285984933376 1 60340.999968685 2024-01-31T23:59:57.294405+00:00 19994330.286018248647 27869999.999926902354 262864330.285941451788 1 60340.999980199 2024-01-31T23:59:58.289190+00:00 19994330.286158066243 27869999.999981787056 262864330.286136150360 1 60340.999991739 2024-01-31T23:59:59.286289+00:00 19994330.286315347999 27870000.000038787723 262864330.286350458860 1 # End of file 60340_comb.txt